20/09/19,15:00:00,00,09,1, 11.8,1,1, 8.379, 10597.631, 217.287, 52644.715 20/09/19,15:00:00,01,09,1, 11.8,1,1, 8.379, 10597.634, 217.303, 52644.724 20/09/19,15:00:00,02,09,1, 11.8,1,1, 8.379, 10597.646, 217.270, 52644.702 20/09/19,15:00:00,03,09,1, 11.8,1,1, 8.379, 10597.636, 217.306, 52644.774 20/09/19,15:00:00,04,09,1, 11.8,1,1, 8.379, 10597.639, 217.289, 52644.730 20/09/19,15:00:00,05,09,1, 11.8,1,1, 8.379, 10597.661, 217.328, 52644.773 20/09/19,15:00:00,06,09,1, 11.8,1,1, 8.379, 10597.618, 217.286, 52644.741 20/09/19,15:00:00,07,09,1, 11.8,1,1, 8.379, 10597.640, 217.284, 52644.707 20/09/19,15:00:00,08,09,1, 11.8,1,1, 8.379, 10597.637, 217.311, 52644.706 20/09/19,15:00:00,09,09,1, 11.8,1,1, 8.379, 10597.632, 217.296, 52644.701 20/09/19,15:00:00,10,09,1, 11.8,1,1, 8.379, 10597.630, 217.323, 52644.711 20/09/19,15:00:00,11,09,1, 11.8,1,1, 8.379, 10597.647, 217.300, 52644.716 20/09/19,15:00:00,12,09,1, 11.8,1,1, 8.379, 10597.637, 217.305, 52644.713 20/09/19,15:00:00,13,09,1, 11.8,1,1, 8.379, 10597.648, 217.320, 52644.748 20/09/19,15:00:00,14,09,1, 11.8,1,1, 8.379, 10597.614, 217.290, 52644.716 20/09/19,15:00:00,15,09,1, 11.8,1,1, 8.379, 10597.635, 217.343, 52644.816 20/09/19,15:00:00,16,09,1, 11.8,1,1, 8.379, 10597.631, 217.295, 52644.714 20/09/19,15:00:00,17,09,1, 11.8,1,1, 8.379, 10597.637, 217.309, 52644.766 20/09/19,15:00:00,18,09,1, 11.8,1,1, 8.379, 10597.640, 217.308, 52644.717 20/09/19,15:00:00,19,09,1, 11.8,1,1, 8.379, 10597.634, 217.287, 52644.715 20/09/19,15:00:01,00,10,1, 11.8,1,1, 8.378, 10597.664, 217.310, 52644.763 20/09/19,15:00:01,01,10,1, 11.8,1,1, 8.378, 10597.629, 217.277, 52644.751 20/09/19,15:00:01,02,10,1, 11.8,1,1, 8.378, 10597.642, 217.304, 52644.728 20/09/19,15:00:01,03,10,1, 11.8,1,1, 8.378, 10597.622, 217.284, 52644.754 20/09/19,15:00:01,04,10,1, 11.8,1,1, 8.378, 10597.645, 217.268, 52644.709 20/09/19,15:00:01,05,10,1, 11.8,1,1, 8.378, 10597.667, 217.304, 52644.729 20/09/19,15:00:01,06,10,1, 11.8,1,1, 8.378, 10597.647, 217.292, 52644.731 20/09/19,15:00:01,07,10,1, 11.8,1,1, 8.378, 10597.663, 217.300, 52644.710 20/09/19,15:00:01,08,10,1, 11.8,1,1, 8.378, 10597.647, 217.297, 52644.730 20/09/19,15:00:01,09,10,1, 11.8,1,1, 8.378, 10597.646, 217.278, 52644.736 20/09/19,15:00:01,10,10,1, 11.8,1,1, 8.378, 10597.661, 217.335, 52644.702 20/09/19,15:00:01,11,10,1, 11.8,1,1, 8.378, 10597.636, 217.288, 52644.744 20/09/19,15:00:01,12,10,1, 11.8,1,1, 8.378, 10597.652, 217.288, 52644.740 20/09/19,15:00:01,13,10,1, 11.8,1,1, 8.378, 10597.655, 217.285, 52644.722 20/09/19,15:00:01,14,10,1, 11.8,1,1, 8.378, 10597.649, 217.292, 52644.730 20/09/19,15:00:01,15,10,1, 11.8,1,1, 8.378, 10597.697, 217.305, 52644.739 20/09/19,15:00:01,16,10,1, 11.8,1,1, 8.378, 10597.645, 217.292, 52644.664 20/09/19,15:00:01,17,10,1, 11.8,1,1, 8.378, 10597.676, 217.313, 52644.732 20/09/19,15:00:01,18,10,1, 11.8,1,1, 8.378, 10597.650, 217.285, 52644.709 20/09/19,15:00:01,19,10,1, 11.8,1,1, 8.378, 10597.666, 217.310, 52644.763 20/09/19,15:00:02,00,09,1, 11.8,1,1, 8.383, 10597.672, 217.303, 52644.734 20/09/19,15:00:02,01,09,1, 11.8,1,1, 8.383, 10597.671, 217.283, 52644.724 20/09/19,15:00:02,02,09,1, 11.8,1,1, 8.383, 10597.679, 217.327, 52644.767 20/09/19,15:00:02,03,09,1, 11.8,1,1, 8.383, 10597.685, 217.293, 52644.719 20/09/19,15:00:02,04,09,1, 11.8,1,1, 8.383, 10597.659, 217.283, 52644.715 20/09/19,15:00:02,05,09,1, 11.8,1,1, 8.383, 10597.683, 217.294, 52644.744 20/09/19,15:00:02,06,09,1, 11.8,1,1, 8.383, 10597.652, 217.300, 52644.889 20/09/19,15:00:02,07,09,1, 11.8,1,1, 8.383, 10597.695, 217.296, 52644.707 20/09/19,15:00:02,08,09,1, 11.8,1,1, 8.383, 10597.689, 217.274, 52644.723 20/09/19,15:00:02,09,09,1, 11.8,1,1, 8.383, 10597.689, 217.323, 52644.731 20/09/19,15:00:02,10,09,1, 11.8,1,1, 8.383, 10597.708, 217.280, 52644.759 20/09/19,15:00:02,11,09,1, 11.8,1,1, 8.383, 10597.686, 217.285, 52644.735 20/09/19,15:00:02,12,09,1, 11.8,1,1, 8.383, 10597.671, 217.317, 52644.740 20/09/19,15:00:02,13,09,1, 11.8,1,1, 8.383, 10597.681, 217.263, 52644.755 20/09/19,15:00:02,14,09,1, 11.8,1,1, 8.383, 10597.699, 217.291, 52644.680 20/09/19,15:00:02,15,09,1, 11.8,1,1, 8.383, 10597.654, 217.294, 52644.716 20/09/19,15:00:02,16,09,1, 11.8,1,1, 8.383, 10597.683, 217.293, 52644.689 20/09/19,15:00:02,17,09,1, 11.8,1,1, 8.383, 10597.676, 217.321, 52644.696 20/09/19,15:00:02,18,09,1, 11.8,1,1, 8.383, 10597.669, 217.313, 52644.717 20/09/19,15:00:02,19,09,1, 11.8,1,1, 8.383, 10597.680, 217.303, 52644.734 20/09/19,15:00:03,00,09,1, 11.9,1,1, 8.377, 10597.697, 217.288, 52644.711 20/09/19,15:00:03,01,09,1, 11.9,1,1, 8.377, 10597.669, 217.312, 52644.751 20/09/19,15:00:03,02,09,1, 11.9,1,1, 8.377, 10597.644, 217.306, 52644.684 20/09/19,15:00:03,03,09,1, 11.9,1,1, 8.377, 10597.630, 217.263, 52644.697 20/09/19,15:00:03,04,09,1, 11.9,1,1, 8.377, 10597.674, 217.305, 52644.735 20/09/19,15:00:03,05,09,1, 11.9,1,1, 8.377, 10597.670, 217.279, 52644.716 20/09/19,15:00:03,06,09,1, 11.9,1,1, 8.377, 10597.688, 217.292, 52644.710 20/09/19,15:00:03,07,09,1, 11.9,1,1, 8.377, 10597.646, 217.269, 52644.675 20/09/19,15:00:03,08,09,1, 11.9,1,1, 8.377, 10597.658, 217.274, 52644.672 20/09/19,15:00:03,09,09,1, 11.9,1,1, 8.377, 10597.692, 217.291, 52644.709 20/09/19,15:00:03,10,09,1, 11.9,1,1, 8.377, 10597.666, 217.298, 52644.704 20/09/19,15:00:03,11,09,1, 11.9,1,1, 8.377, 10597.679, 217.295, 52644.699 20/09/19,15:00:03,12,09,1, 11.9,1,1, 8.377, 10597.685, 217.281, 52644.721 20/09/19,15:00:03,13,09,1, 11.9,1,1, 8.377, 10597.678, 217.289, 52644.705 20/09/19,15:00:03,14,09,1, 11.9,1,1, 8.377, 10597.665, 217.288, 52644.707 20/09/19,15:00:03,15,09,1, 11.9,1,1, 8.377, 10597.683, 217.270, 52644.654 20/09/19,15:00:03,16,09,1, 11.9,1,1, 8.377, 10597.698, 217.293, 52644.680 20/09/19,15:00:03,17,09,1, 11.9,1,1, 8.377, 10597.668, 217.278, 52644.689 20/09/19,15:00:03,18,09,1, 11.9,1,1, 8.377, 10597.683, 217.297, 52644.700 20/09/19,15:00:03,19,09,1, 11.9,1,1, 8.377, 10597.698, 217.288, 52644.711 20/09/19,15:00:04,00,08,1, 11.8,1,1, 8.380, 10597.681, 217.269, 52644.698 20/09/19,15:00:04,01,08,1, 11.8,1,1, 8.380, 10597.704, 217.299, 52644.752 20/09/19,15:00:04,02,08,1, 11.8,1,1, 8.380, 10597.681, 217.265, 52644.716 20/09/19,15:00:04,03,08,1, 11.8,1,1, 8.380, 10597.661, 217.292, 52644.725 20/09/19,15:00:04,04,08,1, 11.8,1,1, 8.380, 10597.674, 217.311, 52644.743 20/09/19,15:00:04,05,08,1, 11.8,1,1, 8.380, 10597.658, 217.281, 52644.677 20/09/19,15:00:04,06,08,1, 11.8,1,1, 8.380, 10597.666, 217.302, 52644.716 20/09/19,15:00:04,07,08,1, 11.8,1,1, 8.380, 10597.649, 217.296, 52644.679 20/09/19,15:00:04,08,08,1, 11.8,1,1, 8.380, 10597.662, 217.296, 52644.729 20/09/19,15:00:04,09,08,1, 11.8,1,1, 8.380, 10597.667, 217.285, 52644.700 20/09/19,15:00:04,10,08,1, 11.8,1,1, 8.380, 10597.686, 217.275, 52644.717 20/09/19,15:00:04,11,08,1, 11.8,1,1, 8.380, 10597.677, 217.280, 52644.726 20/09/19,15:00:04,12,08,1, 11.8,1,1, 8.380, 10597.671, 217.276, 52644.687 20/09/19,15:00:04,13,08,1, 11.8,1,1, 8.380, 10597.668, 217.278, 52644.748 20/09/19,15:00:04,14,08,1, 11.8,1,1, 8.380, 10597.667, 217.258, 52644.722 20/09/19,15:00:04,15,08,1, 11.8,1,1, 8.380, 10597.683, 217.294, 52644.753 20/09/19,15:00:04,16,08,1, 11.8,1,1, 8.380, 10597.687, 217.293, 52644.716 20/09/19,15:00:04,17,08,1, 11.8,1,1, 8.380, 10597.693, 217.291, 52644.723 20/09/19,15:00:04,18,08,1, 11.8,1,1, 8.380, 10597.691, 217.293, 52644.723 20/09/19,15:00:04,19,08,1, 11.8,1,1, 8.380, 10597.685, 217.269, 52644.698 20/09/19,15:00:05,00,09,1, 11.9,1,1, 8.383, 10597.706, 217.307, 52644.819 20/09/19,15:00:05,01,09,1, 11.9,1,1, 8.383, 10597.689, 217.275, 52644.728 20/09/19,15:00:05,02,09,1, 11.9,1,1, 8.383, 10597.714, 217.289, 52644.692 20/09/19,15:00:05,03,09,1, 11.9,1,1, 8.383, 10597.673, 217.265, 52644.714 20/09/19,15:00:05,04,09,1, 11.9,1,1, 8.383, 10597.677, 217.275, 52644.733 20/09/19,15:00:05,05,09,1, 11.9,1,1, 8.383, 10597.686, 217.281, 52644.763 20/09/19,15:00:05,06,09,1, 11.9,1,1, 8.383, 10597.684, 217.264, 52644.732 20/09/19,15:00:05,07,09,1, 11.9,1,1, 8.383, 10597.684, 217.276, 52644.770 20/09/19,15:00:05,08,09,1, 11.9,1,1, 8.383, 10597.679, 217.286, 52644.832 20/09/19,15:00:05,09,09,1, 11.9,1,1, 8.383, 10597.683, 217.303, 52644.788 20/09/19,15:00:05,10,09,1, 11.9,1,1, 8.383, 10597.713, 217.293, 52644.803 20/09/19,15:00:05,11,09,1, 11.9,1,1, 8.383, 10597.677, 217.288, 52644.808 20/09/19,15:00:05,12,09,1, 11.9,1,1, 8.383, 10597.681, 217.283, 52644.800 20/09/19,15:00:05,13,09,1, 11.9,1,1, 8.383, 10597.693, 217.289, 52644.800 20/09/19,15:00:05,14,09,1, 11.9,1,1, 8.383, 10597.706, 217.295, 52644.803 20/09/19,15:00:05,15,09,1, 11.9,1,1, 8.383, 10597.705, 217.295, 52644.616 20/09/19,15:00:05,16,09,1, 11.9,1,1, 8.383, 10597.687, 217.313, 52644.807 20/09/19,15:00:05,17,09,1, 11.9,1,1, 8.383, 10597.680, 217.283, 52644.845 20/09/19,15:00:05,18,09,1, 11.9,1,1, 8.383, 10597.698, 217.328, 52644.800 20/09/19,15:00:05,19,09,1, 11.9,1,1, 8.383, 10597.712, 217.307, 52644.819 20/09/19,15:00:06,00,09,1, 11.8,1,1, 8.377, 10597.672, 217.291, 52644.764 20/09/19,15:00:06,01,09,1, 11.8,1,1, 8.377, 10597.699, 217.307, 52644.794 20/09/19,15:00:06,02,09,1, 11.8,1,1, 8.377, 10597.695, 217.315, 52644.797 20/09/19,15:00:06,03,09,1, 11.8,1,1, 8.377, 10597.685, 217.309, 52644.782 20/09/19,15:00:06,04,09,1, 11.8,1,1, 8.377, 10597.676, 217.323, 52644.769 20/09/19,15:00:06,05,09,1, 11.8,1,1, 8.377, 10597.671, 217.322, 52644.805 20/09/19,15:00:06,06,09,1, 11.8,1,1, 8.377, 10597.699, 217.313, 52644.806 20/09/19,15:00:06,07,09,1, 11.8,1,1, 8.377, 10597.690, 217.331, 52644.801 20/09/19,15:00:06,08,09,1, 11.8,1,1, 8.377, 10597.688, 217.322, 52644.796 20/09/19,15:00:06,09,09,1, 11.8,1,1, 8.377, 10597.692, 217.303, 52644.789 20/09/19,15:00:06,10,09,1, 11.8,1,1, 8.377, 10597.687, 217.303, 52644.778 20/09/19,15:00:06,11,09,1, 11.8,1,1, 8.377, 10597.693, 217.306, 52644.765 20/09/19,15:00:06,12,09,1, 11.8,1,1, 8.377, 10597.682, 217.324, 52644.767 20/09/19,15:00:06,13,09,1, 11.8,1,1, 8.377, 10597.680, 217.315, 52644.738 20/09/19,15:00:06,14,09,1, 11.8,1,1, 8.377, 10597.692, 217.307, 52644.812 20/09/19,15:00:06,15,09,1, 11.8,1,1, 8.377, 10597.677, 217.307, 52644.789 20/09/19,15:00:06,16,09,1, 11.8,1,1, 8.377, 10597.702, 217.318, 52644.745 20/09/19,15:00:06,17,09,1, 11.8,1,1, 8.377, 10597.712, 217.304, 52644.794 20/09/19,15:00:06,18,09,1, 11.8,1,1, 8.377, 10597.683, 217.293, 52644.779 20/09/19,15:00:06,19,09,1, 11.8,1,1, 8.377, 10597.677, 217.291, 52644.764 20/09/19,15:00:07,00,09,1, 11.8,1,1, 8.378, 10597.681, 217.320, 52644.762 20/09/19,15:00:07,01,09,1, 11.8,1,1, 8.378, 10597.695, 217.313, 52644.783 20/09/19,15:00:07,02,09,1, 11.8,1,1, 8.378, 10597.703, 217.302, 52644.723 20/09/19,15:00:07,03,09,1, 11.8,1,1, 8.378, 10597.691, 217.292, 52644.751 20/09/19,15:00:07,04,09,1, 11.8,1,1, 8.378, 10597.710, 217.321, 52644.763 20/09/19,15:00:07,05,09,1, 11.8,1,1, 8.378, 10597.685, 217.306, 52644.759 20/09/19,15:00:07,06,09,1, 11.8,1,1, 8.378, 10597.695, 217.302, 52644.745 20/09/19,15:00:07,07,09,1, 11.8,1,1, 8.378, 10597.686, 217.310, 52644.725 20/09/19,15:00:07,08,09,1, 11.8,1,1, 8.378, 10597.686, 217.330, 52644.785 20/09/19,15:00:07,09,09,1, 11.8,1,1, 8.378, 10597.692, 217.327, 52644.748 20/09/19,15:00:07,10,09,1, 11.8,1,1, 8.378, 10597.706, 217.301, 52644.777 20/09/19,15:00:07,11,09,1, 11.8,1,1, 8.378, 10597.699, 217.328, 52644.740 20/09/19,15:00:07,12,09,1, 11.8,1,1, 8.378, 10597.703, 217.302, 52644.790 20/09/19,15:00:07,13,09,1, 11.8,1,1, 8.378, 10597.697, 217.298, 52644.876 20/09/19,15:00:07,14,09,1, 11.8,1,1, 8.378, 10597.671, 217.298, 52644.796 20/09/19,15:00:07,15,09,1, 11.8,1,1, 8.378, 10597.690, 217.299, 52644.797 20/09/19,15:00:07,16,09,1, 11.8,1,1, 8.378, 10597.694, 217.336, 52644.763 20/09/19,15:00:07,17,09,1, 11.8,1,1, 8.378, 10597.676, 217.325, 52644.754 20/09/19,15:00:07,18,09,1, 11.8,1,1, 8.378, 10597.677, 217.312, 52644.750 20/09/19,15:00:07,19,09,1, 11.8,1,1, 8.378, 10597.686, 217.320, 52644.762 20/09/19,15:00:08,00,09,1, 11.8,1,1, 8.377, 10597.689, 217.317, 52644.801 20/09/19,15:00:08,01,09,1, 11.8,1,1, 8.377, 10597.691, 217.300, 52644.762 20/09/19,15:00:08,02,09,1, 11.8,1,1, 8.377, 10597.689, 217.331, 52644.765 20/09/19,15:00:08,03,09,1, 11.8,1,1, 8.377, 10597.690, 217.308, 52644.771 20/09/19,15:00:08,04,09,1, 11.8,1,1, 8.377, 10597.693, 217.332, 52644.745 20/09/19,15:00:08,05,09,1, 11.8,1,1, 8.377, 10597.705, 217.316, 52644.759 20/09/19,15:00:08,06,09,1, 11.8,1,1, 8.377, 10597.676, 217.305, 52644.762 20/09/19,15:00:08,07,09,1, 11.8,1,1, 8.377, 10597.730, 217.321, 52644.811 20/09/19,15:00:08,08,09,1, 11.8,1,1, 8.377, 10597.752, 217.306, 52644.578 20/09/19,15:00:08,09,09,1, 11.8,1,1, 8.377, 10597.682, 217.328, 52644.801 20/09/19,15:00:08,10,09,1, 11.8,1,1, 8.377, 10597.668, 217.315, 52644.807 20/09/19,15:00:08,11,09,1, 11.8,1,1, 8.377, 10597.685, 217.320, 52644.782 20/09/19,15:00:08,12,09,1, 11.8,1,1, 8.377, 10597.692, 217.300, 52644.779 20/09/19,15:00:08,13,09,1, 11.8,1,1, 8.377, 10597.692, 217.325, 52644.800 20/09/19,15:00:08,14,09,1, 11.8,1,1, 8.377, 10597.691, 217.332, 52644.773 20/09/19,15:00:08,15,09,1, 11.8,1,1, 8.377, 10597.669, 217.321, 52644.793 20/09/19,15:00:08,16,09,1, 11.8,1,1, 8.377, 10597.696, 217.337, 52644.793 20/09/19,15:00:08,17,09,1, 11.8,1,1, 8.377, 10597.696, 217.327, 52644.839 20/09/19,15:00:08,18,09,1, 11.8,1,1, 8.377, 10597.683, 217.319, 52644.756 20/09/19,15:00:08,19,09,1, 11.8,1,1, 8.377, 10597.697, 217.317, 52644.801 20/09/19,15:00:09,00,09,1, 11.8,1,1, 8.381, 10597.681, 217.327, 52644.751 20/09/19,15:00:09,01,09,1, 11.8,1,1, 8.381, 10597.674, 217.308, 52644.797 20/09/19,15:00:09,02,09,1, 11.8,1,1, 8.381, 10597.697, 217.312, 52644.762 20/09/19,15:00:09,03,09,1, 11.8,1,1, 8.381, 10597.662, 217.315, 52644.745 20/09/19,15:00:09,04,09,1, 11.8,1,1, 8.381, 10597.683, 217.320, 52644.767 20/09/19,15:00:09,05,09,1, 11.8,1,1, 8.381, 10597.682, 217.344, 52644.791 20/09/19,15:00:09,06,09,1, 11.8,1,1, 8.381, 10597.679, 217.354, 52644.756 20/09/19,15:00:09,07,09,1, 11.8,1,1, 8.381, 10597.661, 217.349, 52644.745 20/09/19,15:00:09,08,09,1, 11.8,1,1, 8.381, 10597.669, 217.349, 52644.733 20/09/19,15:00:09,09,09,1, 11.8,1,1, 8.381, 10597.689, 217.324, 52644.755 20/09/19,15:00:09,10,09,1, 11.8,1,1, 8.381, 10597.662, 217.337, 52644.773 20/09/19,15:00:09,11,09,1, 11.8,1,1, 8.381, 10597.687, 217.354, 52644.821 20/09/19,15:00:09,12,09,1, 11.8,1,1, 8.381, 10597.694, 217.366, 52644.768 20/09/19,15:00:09,13,09,1, 11.8,1,1, 8.381, 10597.681, 217.331, 52644.766 20/09/19,15:00:09,14,09,1, 11.8,1,1, 8.381, 10597.689, 217.343, 52644.760 20/09/19,15:00:09,15,09,1, 11.8,1,1, 8.381, 10597.691, 217.343, 52644.809 20/09/19,15:00:09,16,09,1, 11.8,1,1, 8.381, 10597.672, 217.323, 52644.762 20/09/19,15:00:09,17,09,1, 11.8,1,1, 8.381, 10597.689, 217.341, 52644.776 20/09/19,15:00:09,18,09,1, 11.8,1,1, 8.381, 10597.692, 217.337, 52644.774 20/09/19,15:00:09,19,09,1, 11.8,1,1, 8.381, 10597.685, 217.327, 52644.751 20/09/19,15:00:10,00,09,1, 11.8,1,1, 8.379, 10597.689, 217.342, 52644.708 20/09/19,15:00:10,01,09,1, 11.8,1,1, 8.379, 10597.688, 217.316, 52644.753 20/09/19,15:00:10,02,09,1, 11.8,1,1, 8.379, 10597.704, 217.362, 52644.756 20/09/19,15:00:10,03,09,1, 11.8,1,1, 8.379, 10597.687, 217.328, 52644.782 20/09/19,15:00:10,04,09,1, 11.8,1,1, 8.379, 10597.690, 217.334, 52644.794 20/09/19,15:00:10,05,09,1, 11.8,1,1, 8.379, 10597.667, 217.337, 52644.749 20/09/19,15:00:10,06,09,1, 11.8,1,1, 8.379, 10597.676, 217.324, 52644.730 20/09/19,15:00:10,07,09,1, 11.8,1,1, 8.379, 10597.690, 217.327, 52644.722 20/09/19,15:00:10,08,09,1, 11.8,1,1, 8.379, 10597.675, 217.321, 52644.721 20/09/19,15:00:10,09,09,1, 11.8,1,1, 8.379, 10597.699, 217.339, 52644.746 20/09/19,15:00:10,10,09,1, 11.8,1,1, 8.379, 10597.683, 217.303, 52644.699 20/09/19,15:00:10,11,09,1, 11.8,1,1, 8.379, 10597.703, 217.310, 52644.735 20/09/19,15:00:10,12,09,1, 11.8,1,1, 8.379, 10597.696, 217.319, 52644.679 20/09/19,15:00:10,13,09,1, 11.8,1,1, 8.379, 10597.702, 217.305, 52644.698 20/09/19,15:00:10,14,09,1, 11.8,1,1, 8.379, 10597.689, 217.320, 52644.734 20/09/19,15:00:10,15,09,1, 11.8,1,1, 8.379, 10597.689, 217.314, 52644.738 20/09/19,15:00:10,16,09,1, 11.8,1,1, 8.379, 10597.693, 217.308, 52644.706 20/09/19,15:00:10,17,09,1, 11.8,1,1, 8.379, 10597.690, 217.294, 52644.705 20/09/19,15:00:10,18,09,1, 11.8,1,1, 8.379, 10597.677, 217.310, 52644.735 20/09/19,15:00:10,19,09,1, 11.8,1,1, 8.379, 10597.694, 217.342, 52644.708 20/09/19,15:00:11,00,09,1, 11.9,1,1, 8.383, 10597.664, 217.309, 52644.721 20/09/19,15:00:11,01,09,1, 11.9,1,1, 8.383, 10597.670, 217.348, 52644.702 20/09/19,15:00:11,02,09,1, 11.9,1,1, 8.383, 10597.679, 217.294, 52644.691 20/09/19,15:00:11,03,09,1, 11.9,1,1, 8.383, 10597.719, 217.320, 52644.588 20/09/19,15:00:11,04,09,1, 11.9,1,1, 8.383, 10597.678, 217.314, 52644.818 20/09/19,15:00:11,05,09,1, 11.9,1,1, 8.383, 10597.666, 217.285, 52644.774 20/09/19,15:00:11,06,09,1, 11.9,1,1, 8.383, 10597.682, 217.332, 52644.766 20/09/19,15:00:11,07,09,1, 11.9,1,1, 8.383, 10597.659, 217.306, 52644.729 20/09/19,15:00:11,08,09,1, 11.9,1,1, 8.383, 10597.700, 217.317, 52644.729 20/09/19,15:00:11,09,09,1, 11.9,1,1, 8.383, 10597.686, 217.299, 52644.744 20/09/19,15:00:11,10,09,1, 11.9,1,1, 8.383, 10597.645, 217.324, 52644.761 20/09/19,15:00:11,11,09,1, 11.9,1,1, 8.383, 10597.684, 217.348, 52644.733 20/09/19,15:00:11,12,09,1, 11.9,1,1, 8.383, 10597.665, 217.300, 52644.716 20/09/19,15:00:11,13,09,1, 11.9,1,1, 8.383, 10597.680, 217.320, 52644.754 20/09/19,15:00:11,14,09,1, 11.9,1,1, 8.383, 10597.681, 217.310, 52644.731 20/09/19,15:00:11,15,09,1, 11.9,1,1, 8.383, 10597.686, 217.343, 52644.716 20/09/19,15:00:11,16,09,1, 11.9,1,1, 8.383, 10597.674, 217.324, 52644.717 20/09/19,15:00:11,17,09,1, 11.9,1,1, 8.383, 10597.688, 217.294, 52644.711 20/09/19,15:00:11,18,09,1, 11.9,1,1, 8.383, 10597.689, 217.343, 52644.729 20/09/19,15:00:11,19,09,1, 11.9,1,1, 8.383, 10597.672, 217.309, 52644.721 20/09/19,15:00:12,00,09,1, 11.8,1,1, 8.380, 10597.647, 217.330, 52644.663 20/09/19,15:00:12,01,09,1, 11.8,1,1, 8.380, 10597.667, 217.324, 52644.734 20/09/19,15:00:12,02,09,1, 11.8,1,1, 8.380, 10597.677, 217.311, 52644.715 20/09/19,15:00:12,03,09,1, 11.8,1,1, 8.380, 10597.680, 217.331, 52644.745 20/09/19,15:00:12,04,09,1, 11.8,1,1, 8.380, 10597.677, 217.319, 52644.700 20/09/19,15:00:12,05,09,1, 11.8,1,1, 8.380, 10597.714, 217.332, 52644.728 20/09/19,15:00:12,06,09,1, 11.8,1,1, 8.380, 10597.675, 217.326, 52644.734 20/09/19,15:00:12,07,09,1, 11.8,1,1, 8.380, 10597.676, 217.317, 52644.697 20/09/19,15:00:12,08,09,1, 11.8,1,1, 8.380, 10597.645, 217.325, 52644.719 20/09/19,15:00:12,09,09,1, 11.8,1,1, 8.380, 10597.650, 217.292, 52644.691 20/09/19,15:00:12,10,09,1, 11.8,1,1, 8.380, 10597.674, 217.348, 52644.686 20/09/19,15:00:12,11,09,1, 11.8,1,1, 8.380, 10597.685, 217.334, 52644.737 20/09/19,15:00:12,12,09,1, 11.8,1,1, 8.380, 10597.655, 217.333, 52644.716 20/09/19,15:00:12,13,09,1, 11.8,1,1, 8.380, 10597.663, 217.347, 52644.691 20/09/19,15:00:12,14,09,1, 11.8,1,1, 8.380, 10597.659, 217.314, 52644.688 20/09/19,15:00:12,15,09,1, 11.8,1,1, 8.380, 10597.667, 217.370, 52644.718 20/09/19,15:00:12,16,09,1, 11.8,1,1, 8.380, 10597.694, 217.326, 52644.542 20/09/19,15:00:12,17,09,1, 11.8,1,1, 8.380, 10597.640, 217.312, 52644.659 20/09/19,15:00:12,18,09,1, 11.8,1,1, 8.380, 10597.630, 217.337, 52644.717 20/09/19,15:00:12,19,09,1, 11.8,1,1, 8.380, 10597.651, 217.330, 52644.663 20/09/19,15:00:13,00,09,1, 11.9,1,1, 8.382, 10597.647, 217.311, 52644.702 20/09/19,15:00:13,01,09,1, 11.9,1,1, 8.382, 10597.643, 217.291, 52644.693 20/09/19,15:00:13,02,09,1, 11.9,1,1, 8.382, 10597.671, 217.331, 52644.692 20/09/19,15:00:13,03,09,1, 11.9,1,1, 8.382, 10597.685, 217.321, 52644.702 20/09/19,15:00:13,04,09,1, 11.9,1,1, 8.382, 10597.664, 217.303, 52644.651 20/09/19,15:00:13,05,09,1, 11.9,1,1, 8.382, 10597.668, 217.332, 52644.714 20/09/19,15:00:13,06,09,1, 11.9,1,1, 8.382, 10597.655, 217.321, 52644.662 20/09/19,15:00:13,07,09,1, 11.9,1,1, 8.382, 10597.650, 217.319, 52644.659 20/09/19,15:00:13,08,09,1, 11.9,1,1, 8.382, 10597.665, 217.319, 52644.669 20/09/19,15:00:13,09,09,1, 11.9,1,1, 8.382, 10597.661, 217.335, 52644.695 20/09/19,15:00:13,10,09,1, 11.9,1,1, 8.382, 10597.659, 217.322, 52644.768 20/09/19,15:00:13,11,09,1, 11.9,1,1, 8.382, 10597.636, 217.325, 52644.733 20/09/19,15:00:13,12,09,1, 11.9,1,1, 8.382, 10597.634, 217.324, 52644.673 20/09/19,15:00:13,13,09,1, 11.9,1,1, 8.382, 10597.666, 217.318, 52644.682 20/09/19,15:00:13,14,09,1, 11.9,1,1, 8.382, 10597.676, 217.318, 52644.700 20/09/19,15:00:13,15,09,1, 11.9,1,1, 8.382, 10597.669, 217.300, 52644.702 20/09/19,15:00:13,16,09,1, 11.9,1,1, 8.382, 10597.683, 217.328, 52644.692 20/09/19,15:00:13,17,09,1, 11.9,1,1, 8.382, 10597.669, 217.333, 52644.700 20/09/19,15:00:13,18,09,1, 11.9,1,1, 8.382, 10597.653, 217.323, 52644.712 20/09/19,15:00:13,19,09,1, 11.9,1,1, 8.382, 10597.648, 217.311, 52644.702 20/09/19,15:00:14,00,09,1, 11.9,1,1, 8.375, 10597.614, 217.368, 52644.685 20/09/19,15:00:14,01,09,1, 11.9,1,1, 8.375, 10597.680, 217.319, 52644.716 20/09/19,15:00:14,02,09,1, 11.9,1,1, 8.375, 10597.684, 217.344, 52644.742 20/09/19,15:00:14,03,09,1, 11.9,1,1, 8.375, 10597.657, 217.329, 52644.764 20/09/19,15:00:14,04,09,1, 11.9,1,1, 8.375, 10597.659, 217.335, 52644.700 20/09/19,15:00:14,05,09,1, 11.9,1,1, 8.375, 10597.662, 217.350, 52644.724 20/09/19,15:00:14,06,09,1, 11.9,1,1, 8.375, 10597.667, 217.346, 52644.693 20/09/19,15:00:14,07,09,1, 11.9,1,1, 8.375, 10597.660, 217.361, 52644.712 20/09/19,15:00:14,08,09,1, 11.9,1,1, 8.375, 10597.653, 217.319, 52644.694 20/09/19,15:00:14,09,09,1, 11.9,1,1, 8.375, 10597.662, 217.323, 52644.699 20/09/19,15:00:14,10,09,1, 11.9,1,1, 8.375, 10597.641, 217.351, 52644.685 20/09/19,15:00:14,11,09,1, 11.9,1,1, 8.375, 10597.650, 217.345, 52644.705 20/09/19,15:00:14,12,09,1, 11.9,1,1, 8.375, 10597.650, 217.352, 52644.750 20/09/19,15:00:14,13,09,1, 11.9,1,1, 8.375, 10597.640, 217.338, 52644.702 20/09/19,15:00:14,14,09,1, 11.9,1,1, 8.375, 10597.665, 217.360, 52644.743 20/09/19,15:00:14,15,09,1, 11.9,1,1, 8.375, 10597.667, 217.344, 52644.739 20/09/19,15:00:14,16,09,1, 11.9,1,1, 8.375, 10597.641, 217.335, 52644.683 20/09/19,15:00:14,17,09,1, 11.9,1,1, 8.375, 10597.655, 217.332, 52644.705 20/09/19,15:00:14,18,09,1, 11.9,1,1, 8.375, 10597.644, 217.346, 52644.717 20/09/19,15:00:14,19,09,1, 11.9,1,1, 8.375, 10597.617, 217.368, 52644.685 20/09/19,15:00:15,00,09,1, 11.9,1,1, 8.382, 10597.672, 217.381, 52644.801 20/09/19,15:00:15,01,09,1, 11.9,1,1, 8.382, 10597.610, 217.361, 52644.682 20/09/19,15:00:15,02,09,1, 11.9,1,1, 8.382, 10597.652, 217.368, 52644.722 20/09/19,15:00:15,03,09,1, 11.9,1,1, 8.382, 10597.658, 217.329, 52644.706 20/09/19,15:00:15,04,09,1, 11.9,1,1, 8.382, 10597.626, 217.355, 52644.738 20/09/19,15:00:15,05,09,1, 11.9,1,1, 8.382, 10597.638, 217.332, 52644.705 20/09/19,15:00:15,06,09,1, 11.9,1,1, 8.382, 10597.664, 217.339, 52644.715 20/09/19,15:00:15,07,09,1, 11.9,1,1, 8.382, 10597.647, 217.352, 52644.736 20/09/19,15:00:15,08,09,1, 11.9,1,1, 8.382, 10597.636, 217.332, 52644.708 20/09/19,15:00:15,09,09,1, 11.9,1,1, 8.382, 10597.669, 217.354, 52644.732 20/09/19,15:00:15,10,09,1, 11.9,1,1, 8.382, 10597.646, 217.339, 52644.700 20/09/19,15:00:15,11,09,1, 11.9,1,1, 8.382, 10597.659, 217.343, 52644.709 20/09/19,15:00:15,12,09,1, 11.9,1,1, 8.382, 10597.649, 217.322, 52644.696 20/09/19,15:00:15,13,09,1, 11.9,1,1, 8.382, 10597.653, 217.350, 52644.714 20/09/19,15:00:15,14,09,1, 11.9,1,1, 8.382, 10597.658, 217.375, 52644.746 20/09/19,15:00:15,15,09,1, 11.9,1,1, 8.382, 10597.656, 217.324, 52644.693 20/09/19,15:00:15,16,09,1, 11.9,1,1, 8.382, 10597.647, 217.368, 52644.697 20/09/19,15:00:15,17,09,1, 11.9,1,1, 8.382, 10597.663, 217.339, 52644.718 20/09/19,15:00:15,18,09,1, 11.9,1,1, 8.382, 10597.648, 217.351, 52644.706 20/09/19,15:00:15,19,09,1, 11.9,1,1, 8.382, 10597.675, 217.381, 52644.801 20/09/19,15:00:16,00,08,1, 11.9,1,1, 8.380, 10597.647, 217.362, 52644.681 20/09/19,15:00:16,01,08,1, 11.9,1,1, 8.380, 10597.624, 217.387, 52644.801 20/09/19,15:00:16,02,08,1, 11.9,1,1, 8.380, 10597.634, 217.344, 52644.736 20/09/19,15:00:16,03,08,1, 11.9,1,1, 8.380, 10597.630, 217.369, 52644.752 20/09/19,15:00:16,04,08,1, 11.9,1,1, 8.380, 10597.650, 217.364, 52644.724 20/09/19,15:00:16,05,08,1, 11.9,1,1, 8.380, 10597.660, 217.326, 52644.697 20/09/19,15:00:16,06,08,1, 11.9,1,1, 8.380, 10597.670, 217.371, 52644.722 20/09/19,15:00:16,07,08,1, 11.9,1,1, 8.380, 10597.657, 217.332, 52644.702 20/09/19,15:00:16,08,08,1, 11.9,1,1, 8.380, 10597.645, 217.362, 52644.702 20/09/19,15:00:16,09,08,1, 11.9,1,1, 8.380, 10597.634, 217.343, 52644.690 20/09/19,15:00:16,10,08,1, 11.9,1,1, 8.380, 10597.627, 217.335, 52644.685 20/09/19,15:00:16,11,08,1, 11.9,1,1, 8.380, 10597.645, 217.366, 52644.746 20/09/19,15:00:16,12,08,1, 11.9,1,1, 8.380, 10597.642, 217.361, 52644.720 20/09/19,15:00:16,13,08,1, 11.9,1,1, 8.380, 10597.654, 217.351, 52644.677 20/09/19,15:00:16,14,08,1, 11.9,1,1, 8.380, 10597.643, 217.354, 52644.696 20/09/19,15:00:16,15,08,1, 11.9,1,1, 8.380, 10597.644, 217.370, 52644.749 20/09/19,15:00:16,16,08,1, 11.9,1,1, 8.380, 10597.653, 217.355, 52644.682 20/09/19,15:00:16,17,08,1, 11.9,1,1, 8.380, 10597.643, 217.366, 52644.724 20/09/19,15:00:16,18,08,1, 11.9,1,1, 8.380, 10597.645, 217.347, 52644.725 20/09/19,15:00:16,19,08,1, 11.9,1,1, 8.380, 10597.649, 217.362, 52644.681 20/09/19,15:00:17,00,09,1, 11.8,1,1, 8.379, 10597.639, 217.347, 52644.712 20/09/19,15:00:17,01,09,1, 11.8,1,1, 8.379, 10597.647, 217.368, 52644.679 20/09/19,15:00:17,02,09,1, 11.8,1,1, 8.379, 10597.630, 217.362, 52644.708 20/09/19,15:00:17,03,09,1, 11.8,1,1, 8.379, 10597.654, 217.371, 52644.738 20/09/19,15:00:17,04,09,1, 11.8,1,1, 8.379, 10597.648, 217.351, 52644.726 20/09/19,15:00:17,05,09,1, 11.8,1,1, 8.379, 10597.666, 217.373, 52644.708 20/09/19,15:00:17,06,09,1, 11.8,1,1, 8.379, 10597.654, 217.348, 52644.692 20/09/19,15:00:17,07,09,1, 11.8,1,1, 8.379, 10597.642, 217.342, 52644.692 20/09/19,15:00:17,08,09,1, 11.8,1,1, 8.379, 10597.656, 217.353, 52644.714 20/09/19,15:00:17,09,09,1, 11.8,1,1, 8.379, 10597.625, 217.346, 52644.673 20/09/19,15:00:17,10,09,1, 11.8,1,1, 8.379, 10597.654, 217.360, 52644.660 20/09/19,15:00:17,11,09,1, 11.8,1,1, 8.379, 10597.643, 217.354, 52644.724 20/09/19,15:00:17,12,09,1, 11.8,1,1, 8.379, 10597.670, 217.376, 52644.700 20/09/19,15:00:17,13,09,1, 11.8,1,1, 8.379, 10597.649, 217.364, 52644.724 20/09/19,15:00:17,14,09,1, 11.8,1,1, 8.379, 10597.618, 217.347, 52644.704 20/09/19,15:00:17,15,09,1, 11.8,1,1, 8.379, 10597.637, 217.393, 52644.722 20/09/19,15:00:17,16,09,1, 11.8,1,1, 8.379, 10597.620, 217.335, 52644.666 20/09/19,15:00:17,17,09,1, 11.8,1,1, 8.379, 10597.651, 217.382, 52644.733 20/09/19,15:00:17,18,09,1, 11.8,1,1, 8.379, 10597.652, 217.344, 52644.707 20/09/19,15:00:17,19,09,1, 11.8,1,1, 8.379, 10597.646, 217.347, 52644.712 20/09/19,15:00:18,00,09,1, 11.9,1,1, 8.379, 10597.647, 217.409, 52644.712 20/09/19,15:00:18,01,09,1, 11.9,1,1, 8.379, 10597.653, 217.336, 52644.725 20/09/19,15:00:18,02,09,1, 11.9,1,1, 8.379, 10597.648, 217.363, 52644.714 20/09/19,15:00:18,03,09,1, 11.9,1,1, 8.379, 10597.647, 217.339, 52644.706 20/09/19,15:00:18,04,09,1, 11.9,1,1, 8.379, 10597.634, 217.361, 52644.701 20/09/19,15:00:18,05,09,1, 11.9,1,1, 8.379, 10597.639, 217.367, 52644.723 20/09/19,15:00:18,06,09,1, 11.9,1,1, 8.379, 10597.625, 217.347, 52644.674 20/09/19,15:00:18,07,09,1, 11.9,1,1, 8.379, 10597.634, 217.390, 52644.706 20/09/19,15:00:18,08,09,1, 11.9,1,1, 8.379, 10597.645, 217.376, 52644.731 20/09/19,15:00:18,09,09,1, 11.9,1,1, 8.379, 10597.644, 217.371, 52644.717 20/09/19,15:00:18,10,09,1, 11.9,1,1, 8.379, 10597.612, 217.385, 52644.731 20/09/19,15:00:18,11,09,1, 11.9,1,1, 8.379, 10597.619, 217.370, 52644.759 20/09/19,15:00:18,12,09,1, 11.9,1,1, 8.379, 10597.658, 217.392, 52644.708 20/09/19,15:00:18,13,09,1, 11.9,1,1, 8.379, 10597.659, 217.380, 52644.694 20/09/19,15:00:18,14,09,1, 11.9,1,1, 8.379, 10597.654, 217.412, 52644.711 20/09/19,15:00:18,15,09,1, 11.9,1,1, 8.379, 10597.650, 217.380, 52644.740 20/09/19,15:00:18,16,09,1, 11.9,1,1, 8.379, 10597.663, 217.395, 52644.655 20/09/19,15:00:18,17,09,1, 11.9,1,1, 8.379, 10597.658, 217.401, 52644.738 20/09/19,15:00:18,18,09,1, 11.9,1,1, 8.379, 10597.642, 217.391, 52644.670 20/09/19,15:00:18,19,09,1, 11.9,1,1, 8.379, 10597.649, 217.409, 52644.712 20/09/19,15:00:19,00,09,1, 11.9,1,1, 8.382, 10597.631, 217.415, 52644.717 20/09/19,15:00:19,01,09,1, 11.9,1,1, 8.382, 10597.634, 217.390, 52644.671 20/09/19,15:00:19,02,09,1, 11.9,1,1, 8.382, 10597.643, 217.402, 52644.709 20/09/19,15:00:19,03,09,1, 11.9,1,1, 8.382, 10597.647, 217.378, 52644.686 20/09/19,15:00:19,04,09,1, 11.9,1,1, 8.382, 10597.620, 217.421, 52644.696 20/09/19,15:00:19,05,09,1, 11.9,1,1, 8.382, 10597.632, 217.404, 52644.702 20/09/19,15:00:19,06,09,1, 11.9,1,1, 8.382, 10597.652, 217.394, 52644.679 20/09/19,15:00:19,07,09,1, 11.9,1,1, 8.382, 10597.623, 217.369, 52644.667 20/09/19,15:00:19,08,09,1, 11.9,1,1, 8.382, 10597.632, 217.407, 52644.662 20/09/19,15:00:19,09,09,1, 11.9,1,1, 8.382, 10597.647, 217.386, 52644.677 20/09/19,15:00:19,10,09,1, 11.9,1,1, 8.382, 10597.640, 217.393, 52644.676 20/09/19,15:00:19,11,09,1, 11.9,1,1, 8.382, 10597.636, 217.442, 52644.717 20/09/19,15:00:19,12,09,1, 11.9,1,1, 8.382, 10597.642, 217.434, 52644.719 20/09/19,15:00:19,13,09,1, 11.9,1,1, 8.382, 10597.638, 217.400, 52644.710 20/09/19,15:00:19,14,09,1, 11.9,1,1, 8.382, 10597.657, 217.418, 52644.689 20/09/19,15:00:19,15,09,1, 11.9,1,1, 8.382, 10597.620, 217.406, 52644.666 20/09/19,15:00:19,16,09,1, 11.9,1,1, 8.382, 10597.648, 217.403, 52644.687 20/09/19,15:00:19,17,09,1, 11.9,1,1, 8.382, 10597.631, 217.421, 52644.720 20/09/19,15:00:19,18,09,1, 11.9,1,1, 8.382, 10597.653, 217.404, 52644.667 20/09/19,15:00:19,19,09,1, 11.9,1,1, 8.382, 10597.638, 217.415, 52644.717 20/09/19,15:00:20,00,08,1, 12.0,1,1, 8.382, 10597.656, 217.452, 52644.729 20/09/19,15:00:20,01,08,1, 12.0,1,1, 8.382, 10597.659, 217.401, 52644.661 20/09/19,15:00:20,02,08,1, 12.0,1,1, 8.382, 10597.675, 217.422, 52644.673 20/09/19,15:00:20,03,08,1, 12.0,1,1, 8.382, 10597.660, 217.424, 52644.706 20/09/19,15:00:20,04,08,1, 12.0,1,1, 8.382, 10597.671, 217.429, 52644.720 20/09/19,15:00:20,05,08,1, 12.0,1,1, 8.382, 10597.635, 217.383, 52644.688 20/09/19,15:00:20,06,08,1, 12.0,1,1, 8.382, 10597.638, 217.404, 52644.719 20/09/19,15:00:20,07,08,1, 12.0,1,1, 8.382, 10597.632, 217.392, 52644.680 20/09/19,15:00:20,08,08,1, 12.0,1,1, 8.382, 10597.632, 217.426, 52644.739 20/09/19,15:00:20,09,08,1, 12.0,1,1, 8.382, 10597.649, 217.470, 52644.718 20/09/19,15:00:20,10,08,1, 12.0,1,1, 8.382, 10597.663, 217.408, 52644.732 20/09/19,15:00:20,11,08,1, 12.0,1,1, 8.382, 10597.640, 217.422, 52644.691 20/09/19,15:00:20,12,08,1, 12.0,1,1, 8.382, 10597.630, 217.407, 52644.706 20/09/19,15:00:20,13,08,1, 12.0,1,1, 8.382, 10597.646, 217.425, 52644.697 20/09/19,15:00:20,14,08,1, 12.0,1,1, 8.382, 10597.619, 217.431, 52644.671 20/09/19,15:00:20,15,08,1, 12.0,1,1, 8.382, 10597.672, 217.430, 52644.681 20/09/19,15:00:20,16,08,1, 12.0,1,1, 8.382, 10597.659, 217.430, 52644.669 20/09/19,15:00:20,17,08,1, 12.0,1,1, 8.382, 10597.643, 217.432, 52644.694 20/09/19,15:00:20,18,08,1, 12.0,1,1, 8.382, 10597.660, 217.411, 52644.733 20/09/19,15:00:20,19,08,1, 12.0,1,1, 8.382, 10597.663, 217.452, 52644.729 20/09/19,15:00:21,00,09,1, 11.9,1,1, 8.379, 10597.656, 217.433, 52644.642 20/09/19,15:00:21,01,09,1, 11.9,1,1, 8.379, 10597.630, 217.432, 52644.733 20/09/19,15:00:21,02,09,1, 11.9,1,1, 8.379, 10597.656, 217.414, 52644.719 20/09/19,15:00:21,03,09,1, 11.9,1,1, 8.379, 10597.641, 217.436, 52644.725 20/09/19,15:00:21,04,09,1, 11.9,1,1, 8.379, 10597.652, 217.418, 52644.735 20/09/19,15:00:21,05,09,1, 11.9,1,1, 8.379, 10597.643, 217.459, 52644.732 20/09/19,15:00:21,06,09,1, 11.9,1,1, 8.379, 10597.654, 217.454, 52644.729 20/09/19,15:00:21,07,09,1, 11.9,1,1, 8.379, 10597.670, 217.430, 52644.690 20/09/19,15:00:21,08,09,1, 11.9,1,1, 8.379, 10597.640, 217.447, 52644.736 20/09/19,15:00:21,09,09,1, 11.9,1,1, 8.379, 10597.649, 217.407, 52644.697 20/09/19,15:00:21,10,09,1, 11.9,1,1, 8.379, 10597.637, 217.424, 52644.729 20/09/19,15:00:21,11,09,1, 11.9,1,1, 8.379, 10597.644, 217.426, 52644.749 20/09/19,15:00:21,12,09,1, 11.9,1,1, 8.379, 10597.655, 217.432, 52644.678 20/09/19,15:00:21,13,09,1, 11.9,1,1, 8.379, 10597.617, 217.478, 52644.766 20/09/19,15:00:21,14,09,1, 11.9,1,1, 8.379, 10597.642, 217.418, 52644.717 20/09/19,15:00:21,15,09,1, 11.9,1,1, 8.379, 10597.648, 217.426, 52644.760 20/09/19,15:00:21,16,09,1, 11.9,1,1, 8.379, 10597.656, 217.454, 52644.732 20/09/19,15:00:21,17,09,1, 11.9,1,1, 8.379, 10597.674, 217.436, 52644.767 20/09/19,15:00:21,18,09,1, 11.9,1,1, 8.379, 10597.632, 217.481, 52644.830 20/09/19,15:00:21,19,09,1, 11.9,1,1, 8.379, 10597.658, 217.433, 52644.642 20/09/19,15:00:22,00,09,1, 11.9,1,1, 8.378, 10597.681, 217.467, 52644.720 20/09/19,15:00:22,01,09,1, 11.9,1,1, 8.378, 10597.672, 217.431, 52644.673 20/09/19,15:00:22,02,09,1, 11.9,1,1, 8.378, 10597.652, 217.449, 52644.708 20/09/19,15:00:22,03,09,1, 11.9,1,1, 8.378, 10597.663, 217.462, 52644.718 20/09/19,15:00:22,04,09,1, 11.9,1,1, 8.378, 10597.668, 217.463, 52644.698 20/09/19,15:00:22,05,09,1, 11.9,1,1, 8.378, 10597.656, 217.483, 52644.743 20/09/19,15:00:22,06,09,1, 11.9,1,1, 8.378, 10597.649, 217.495, 52644.712 20/09/19,15:00:22,07,09,1, 11.9,1,1, 8.378, 10597.636, 217.478, 52644.733 20/09/19,15:00:22,08,09,1, 11.9,1,1, 8.378, 10597.664, 217.469, 52644.734 20/09/19,15:00:22,09,09,1, 11.9,1,1, 8.378, 10597.660, 217.464, 52644.693 20/09/19,15:00:22,10,09,1, 11.9,1,1, 8.378, 10597.685, 217.498, 52644.736 20/09/19,15:00:22,11,09,1, 11.9,1,1, 8.378, 10597.652, 217.451, 52644.709 20/09/19,15:00:22,12,09,1, 11.9,1,1, 8.378, 10597.661, 217.497, 52644.728 20/09/19,15:00:22,13,09,1, 11.9,1,1, 8.378, 10597.668, 217.470, 52644.744 20/09/19,15:00:22,14,09,1, 11.9,1,1, 8.378, 10597.666, 217.486, 52644.721 20/09/19,15:00:22,15,09,1, 11.9,1,1, 8.378, 10597.657, 217.491, 52644.745 20/09/19,15:00:22,16,09,1, 11.9,1,1, 8.378, 10597.654, 217.476, 52644.694 20/09/19,15:00:22,17,09,1, 11.9,1,1, 8.378, 10597.631, 217.496, 52644.761 20/09/19,15:00:22,18,09,1, 11.9,1,1, 8.378, 10597.652, 217.479, 52644.703 20/09/19,15:00:22,19,09,1, 11.9,1,1, 8.378, 10597.682, 217.467, 52644.720 20/09/19,15:00:23,00,09,1, 11.8,1,1, 8.379, 10597.656, 217.521, 52644.733 20/09/19,15:00:23,01,09,1, 11.8,1,1, 8.379, 10597.652, 217.471, 52644.732 20/09/19,15:00:23,02,09,1, 11.8,1,1, 8.379, 10597.667, 217.507, 52644.715 20/09/19,15:00:23,03,09,1, 11.8,1,1, 8.379, 10597.668, 217.480, 52644.661 20/09/19,15:00:23,04,09,1, 11.8,1,1, 8.379, 10597.663, 217.498, 52644.702 20/09/19,15:00:23,05,09,1, 11.8,1,1, 8.379, 10597.641, 217.494, 52644.738 20/09/19,15:00:23,06,09,1, 11.8,1,1, 8.379, 10597.650, 217.470, 52644.689 20/09/19,15:00:23,07,09,1, 11.8,1,1, 8.379, 10597.680, 217.488, 52644.404 20/09/19,15:00:23,08,09,1, 11.8,1,1, 8.379, 10597.666, 217.494, 52644.653 20/09/19,15:00:23,09,09,1, 11.8,1,1, 8.379, 10597.633, 217.502, 52644.723 20/09/19,15:00:23,10,09,1, 11.8,1,1, 8.379, 10597.644, 217.503, 52644.731 20/09/19,15:00:23,11,09,1, 11.8,1,1, 8.379, 10597.654, 217.493, 52644.714 20/09/19,15:00:23,12,09,1, 11.8,1,1, 8.379, 10597.642, 217.482, 52644.722 20/09/19,15:00:23,13,09,1, 11.8,1,1, 8.379, 10597.661, 217.491, 52644.748 20/09/19,15:00:23,14,09,1, 11.8,1,1, 8.379, 10597.648, 217.476, 52644.743 20/09/19,15:00:23,15,09,1, 11.8,1,1, 8.379, 10597.687, 217.482, 52644.734 20/09/19,15:00:23,16,09,1, 11.8,1,1, 8.379, 10597.662, 217.475, 52644.717 20/09/19,15:00:23,17,09,1, 11.8,1,1, 8.379, 10597.654, 217.493, 52644.720 20/09/19,15:00:23,18,09,1, 11.8,1,1, 8.379, 10597.653, 217.474, 52644.677 20/09/19,15:00:23,19,09,1, 11.8,1,1, 8.379, 10597.661, 217.521, 52644.733 20/09/19,15:00:24,00,09,1, 11.8,1,1, 8.379, 10597.681, 217.460, 52644.716 20/09/19,15:00:24,01,09,1, 11.8,1,1, 8.379, 10597.646, 217.483, 52644.684 20/09/19,15:00:24,02,09,1, 11.8,1,1, 8.379, 10597.674, 217.495, 52644.686 20/09/19,15:00:24,03,09,1, 11.8,1,1, 8.379, 10597.657, 217.475, 52644.713 20/09/19,15:00:24,04,09,1, 11.8,1,1, 8.379, 10597.640, 217.497, 52644.695 20/09/19,15:00:24,05,09,1, 11.8,1,1, 8.379, 10597.642, 217.461, 52644.726 20/09/19,15:00:24,06,09,1, 11.8,1,1, 8.379, 10597.628, 217.462, 52644.693 20/09/19,15:00:24,07,09,1, 11.8,1,1, 8.379, 10597.644, 217.496, 52644.697 20/09/19,15:00:24,08,09,1, 11.8,1,1, 8.379, 10597.660, 217.488, 52644.687 20/09/19,15:00:24,09,09,1, 11.8,1,1, 8.379, 10597.651, 217.500, 52644.778 20/09/19,15:00:24,10,09,1, 11.8,1,1, 8.379, 10597.637, 217.472, 52644.724 20/09/19,15:00:24,11,09,1, 11.8,1,1, 8.379, 10597.653, 217.509, 52644.753 20/09/19,15:00:24,12,09,1, 11.8,1,1, 8.379, 10597.663, 217.515, 52644.740 20/09/19,15:00:24,13,09,1, 11.8,1,1, 8.379, 10597.633, 217.493, 52644.701 20/09/19,15:00:24,14,09,1, 11.8,1,1, 8.379, 10597.663, 217.507, 52644.709 20/09/19,15:00:24,15,09,1, 11.8,1,1, 8.379, 10597.640, 217.480, 52644.730 20/09/19,15:00:24,16,09,1, 11.8,1,1, 8.379, 10597.675, 217.502, 52644.704 20/09/19,15:00:24,17,09,1, 11.8,1,1, 8.379, 10597.664, 217.471, 52644.697 20/09/19,15:00:24,18,09,1, 11.8,1,1, 8.379, 10597.659, 217.525, 52644.723 20/09/19,15:00:24,19,09,1, 11.8,1,1, 8.379, 10597.687, 217.460, 52644.716 20/09/19,15:00:25,00,09,1, 11.9,1,1, 8.381, 10597.647, 217.511, 52644.752 20/09/19,15:00:25,01,09,1, 11.9,1,1, 8.381, 10597.665, 217.495, 52644.719 20/09/19,15:00:25,02,09,1, 11.9,1,1, 8.381, 10597.643, 217.511, 52644.725 20/09/19,15:00:25,03,09,1, 11.9,1,1, 8.381, 10597.673, 217.515, 52644.725 20/09/19,15:00:25,04,09,1, 11.9,1,1, 8.381, 10597.669, 217.497, 52644.687 20/09/19,15:00:25,05,09,1, 11.9,1,1, 8.381, 10597.664, 217.530, 52644.704 20/09/19,15:00:25,06,09,1, 11.9,1,1, 8.381, 10597.669, 217.526, 52644.762 20/09/19,15:00:25,07,09,1, 11.9,1,1, 8.381, 10597.630, 217.498, 52644.731 20/09/19,15:00:25,08,09,1, 11.9,1,1, 8.381, 10597.673, 217.516, 52644.750 20/09/19,15:00:25,09,09,1, 11.9,1,1, 8.381, 10597.651, 217.509, 52644.734 20/09/19,15:00:25,10,09,1, 11.9,1,1, 8.381, 10597.653, 217.491, 52644.700 20/09/19,15:00:25,11,09,1, 11.9,1,1, 8.381, 10597.685, 217.509, 52644.714 20/09/19,15:00:25,12,09,1, 11.9,1,1, 8.381, 10597.663, 217.523, 52644.738 20/09/19,15:00:25,13,09,1, 11.9,1,1, 8.381, 10597.664, 217.511, 52644.743 20/09/19,15:00:25,14,09,1, 11.9,1,1, 8.381, 10597.678, 217.469, 52644.703 20/09/19,15:00:25,15,09,1, 11.9,1,1, 8.381, 10597.674, 217.504, 52644.726 20/09/19,15:00:25,16,09,1, 11.9,1,1, 8.381, 10597.670, 217.526, 52644.715 20/09/19,15:00:25,17,09,1, 11.9,1,1, 8.381, 10597.676, 217.507, 52644.724 20/09/19,15:00:25,18,09,1, 11.9,1,1, 8.381, 10597.672, 217.514, 52644.741 20/09/19,15:00:25,19,09,1, 11.9,1,1, 8.381, 10597.653, 217.511, 52644.752 20/09/19,15:00:26,00,09,1, 11.9,1,1, 8.380, 10597.681, 217.534, 52644.543 20/09/19,15:00:26,01,09,1, 11.9,1,1, 8.380, 10597.677, 217.515, 52644.774 20/09/19,15:00:26,02,09,1, 11.9,1,1, 8.380, 10597.656, 217.511, 52644.693 20/09/19,15:00:26,03,09,1, 11.9,1,1, 8.380, 10597.682, 217.525, 52644.735 20/09/19,15:00:26,04,09,1, 11.9,1,1, 8.380, 10597.686, 217.509, 52644.712 20/09/19,15:00:26,05,09,1, 11.9,1,1, 8.380, 10597.668, 217.534, 52644.720 20/09/19,15:00:26,06,09,1, 11.9,1,1, 8.380, 10597.649, 217.493, 52644.624 20/09/19,15:00:26,07,09,1, 11.9,1,1, 8.380, 10597.706, 217.497, 52644.770 20/09/19,15:00:26,08,09,1, 11.9,1,1, 8.380, 10597.705, 217.552, 52644.712 20/09/19,15:00:26,09,09,1, 11.9,1,1, 8.380, 10597.680, 217.497, 52644.674 20/09/19,15:00:26,10,09,1, 11.9,1,1, 8.380, 10597.681, 217.530, 52644.734 20/09/19,15:00:26,11,09,1, 11.9,1,1, 8.380, 10597.671, 217.544, 52644.767 20/09/19,15:00:26,12,09,1, 11.9,1,1, 8.380, 10597.668, 217.548, 52644.740 20/09/19,15:00:26,13,09,1, 11.9,1,1, 8.380, 10597.661, 217.504, 52644.740 20/09/19,15:00:26,14,09,1, 11.9,1,1, 8.380, 10597.666, 217.511, 52644.703 20/09/19,15:00:26,15,09,1, 11.9,1,1, 8.380, 10597.674, 217.529, 52644.794 20/09/19,15:00:26,16,09,1, 11.9,1,1, 8.380, 10597.671, 217.508, 52644.709 20/09/19,15:00:26,17,09,1, 11.9,1,1, 8.380, 10597.662, 217.555, 52644.766 20/09/19,15:00:26,18,09,1, 11.9,1,1, 8.380, 10597.695, 217.542, 52644.772 20/09/19,15:00:26,19,09,1, 11.9,1,1, 8.380, 10597.683, 217.534, 52644.543 20/09/19,15:00:27,00,09,1, 11.9,1,1, 8.377, 10597.697, 217.548, 52644.704 20/09/19,15:00:27,01,09,1, 11.9,1,1, 8.377, 10597.668, 217.521, 52644.654 20/09/19,15:00:27,02,09,1, 11.9,1,1, 8.377, 10597.691, 217.528, 52644.660 20/09/19,15:00:27,03,09,1, 11.9,1,1, 8.377, 10597.726, 217.551, 52644.700 20/09/19,15:00:27,04,09,1, 11.9,1,1, 8.377, 10597.672, 217.510, 52644.720 20/09/19,15:00:27,05,09,1, 11.9,1,1, 8.377, 10597.714, 217.544, 52644.763 20/09/19,15:00:27,06,09,1, 11.9,1,1, 8.377, 10597.675, 217.509, 52644.695 20/09/19,15:00:27,07,09,1, 11.9,1,1, 8.377, 10597.675, 217.539, 52644.714 20/09/19,15:00:27,08,09,1, 11.9,1,1, 8.377, 10597.698, 217.553, 52644.758 20/09/19,15:00:27,09,09,1, 11.9,1,1, 8.377, 10597.689, 217.546, 52644.681 20/09/19,15:00:27,10,09,1, 11.9,1,1, 8.377, 10597.666, 217.535, 52644.683 20/09/19,15:00:27,11,09,1, 11.9,1,1, 8.377, 10597.682, 217.511, 52644.655 20/09/19,15:00:27,12,09,1, 11.9,1,1, 8.377, 10597.676, 217.563, 52644.703 20/09/19,15:00:27,13,09,1, 11.9,1,1, 8.377, 10597.647, 217.538, 52644.712 20/09/19,15:00:27,14,09,1, 11.9,1,1, 8.377, 10597.659, 217.554, 52644.711 20/09/19,15:00:27,15,09,1, 11.9,1,1, 8.377, 10597.686, 217.567, 52644.732 20/09/19,15:00:27,16,09,1, 11.9,1,1, 8.377, 10597.681, 217.530, 52644.700 20/09/19,15:00:27,17,09,1, 11.9,1,1, 8.377, 10597.688, 217.556, 52644.694 20/09/19,15:00:27,18,09,1, 11.9,1,1, 8.377, 10597.701, 217.555, 52644.698 20/09/19,15:00:27,19,09,1, 11.9,1,1, 8.377, 10597.702, 217.548, 52644.704 20/09/19,15:00:28,00,09,1, 11.8,1,1, 8.375, 10597.723, 217.536, 52644.695 20/09/19,15:00:28,01,09,1, 11.8,1,1, 8.375, 10597.684, 217.526, 52644.717 20/09/19,15:00:28,02,09,1, 11.8,1,1, 8.375, 10597.701, 217.520, 52644.696 20/09/19,15:00:28,03,09,1, 11.8,1,1, 8.375, 10597.678, 217.519, 52644.707 20/09/19,15:00:28,04,09,1, 11.8,1,1, 8.375, 10597.710, 217.556, 52644.731 20/09/19,15:00:28,05,09,1, 11.8,1,1, 8.375, 10597.715, 217.568, 52644.699 20/09/19,15:00:28,06,09,1, 11.8,1,1, 8.375, 10597.711, 217.554, 52644.728 20/09/19,15:00:28,07,09,1, 11.8,1,1, 8.375, 10597.716, 217.586, 52644.732 20/09/19,15:00:28,08,09,1, 11.8,1,1, 8.375, 10597.685, 217.549, 52644.695 20/09/19,15:00:28,09,09,1, 11.8,1,1, 8.375, 10597.706, 217.561, 52644.704 20/09/19,15:00:28,10,09,1, 11.8,1,1, 8.375, 10597.685, 217.538, 52644.707 20/09/19,15:00:28,11,09,1, 11.8,1,1, 8.375, 10597.681, 217.560, 52644.723 20/09/19,15:00:28,12,09,1, 11.8,1,1, 8.375, 10597.691, 217.559, 52644.725 20/09/19,15:00:28,13,09,1, 11.8,1,1, 8.375, 10597.685, 217.563, 52644.697 20/09/19,15:00:28,14,09,1, 11.8,1,1, 8.375, 10597.706, 217.576, 52644.700 20/09/19,15:00:28,15,09,1, 11.8,1,1, 8.375, 10597.711, 217.573, 52644.739 20/09/19,15:00:28,16,09,1, 11.8,1,1, 8.375, 10597.706, 217.563, 52644.679 20/09/19,15:00:28,17,09,1, 11.8,1,1, 8.375, 10597.685, 217.573, 52644.694 20/09/19,15:00:28,18,09,1, 11.8,1,1, 8.375, 10597.686, 217.562, 52644.675 20/09/19,15:00:28,19,09,1, 11.8,1,1, 8.375, 10597.729, 217.536, 52644.695 20/09/19,15:00:29,00,09,1, 11.9,1,1, 8.382, 10597.706, 217.548, 52644.677 20/09/19,15:00:29,01,09,1, 11.9,1,1, 8.382, 10597.716, 217.576, 52644.713 20/09/19,15:00:29,02,09,1, 11.9,1,1, 8.382, 10597.715, 217.538, 52644.669 20/09/19,15:00:29,03,09,1, 11.9,1,1, 8.382, 10597.706, 217.544, 52644.656 20/09/19,15:00:29,04,09,1, 11.9,1,1, 8.382, 10597.697, 217.569, 52644.769 20/09/19,15:00:29,05,09,1, 11.9,1,1, 8.382, 10597.700, 217.573, 52644.679 20/09/19,15:00:29,06,09,1, 11.9,1,1, 8.382, 10597.700, 217.548, 52644.718 20/09/19,15:00:29,07,09,1, 11.9,1,1, 8.382, 10597.717, 217.565, 52644.724 20/09/19,15:00:29,08,09,1, 11.9,1,1, 8.382, 10597.706, 217.546, 52644.684 20/09/19,15:00:29,09,09,1, 11.9,1,1, 8.382, 10597.709, 217.540, 52644.701 20/09/19,15:00:29,10,09,1, 11.9,1,1, 8.382, 10597.720, 217.530, 52644.715 20/09/19,15:00:29,11,09,1, 11.9,1,1, 8.382, 10597.724, 217.570, 52644.666 20/09/19,15:00:29,12,09,1, 11.9,1,1, 8.382, 10597.715, 217.543, 52644.698 20/09/19,15:00:29,13,09,1, 11.9,1,1, 8.382, 10597.721, 217.553, 52644.713 20/09/19,15:00:29,14,09,1, 11.9,1,1, 8.382, 10597.725, 217.577, 52644.716 20/09/19,15:00:29,15,09,1, 11.9,1,1, 8.382, 10597.725, 217.552, 52644.697 20/09/19,15:00:29,16,09,1, 11.9,1,1, 8.382, 10597.731, 217.563, 52644.733 20/09/19,15:00:29,17,09,1, 11.9,1,1, 8.382, 10597.703, 217.545, 52644.711 20/09/19,15:00:29,18,09,1, 11.9,1,1, 8.382, 10597.742, 217.573, 52644.691 20/09/19,15:00:29,19,09,1, 11.9,1,1, 8.382, 10597.712, 217.548, 52644.677 20/09/19,15:00:30,00,09,1, 11.8,1,1, 8.379, 10597.764, 217.532, 52644.692 20/09/19,15:00:30,01,09,1, 11.8,1,1, 8.379, 10597.729, 217.557, 52644.703 20/09/19,15:00:30,02,09,1, 11.8,1,1, 8.379, 10597.699, 217.536, 52644.703 20/09/19,15:00:30,03,09,1, 11.8,1,1, 8.379, 10597.725, 217.554, 52644.721 20/09/19,15:00:30,04,09,1, 11.8,1,1, 8.379, 10597.714, 217.540, 52644.740 20/09/19,15:00:30,05,09,1, 11.8,1,1, 8.379, 10597.747, 217.566, 52644.742 20/09/19,15:00:30,06,09,1, 11.8,1,1, 8.379, 10597.734, 217.556, 52644.706 20/09/19,15:00:30,07,09,1, 11.8,1,1, 8.379, 10597.746, 217.531, 52644.670 20/09/19,15:00:30,08,09,1, 11.8,1,1, 8.379, 10597.700, 217.575, 52644.687 20/09/19,15:00:30,09,09,1, 11.8,1,1, 8.379, 10597.712, 217.569, 52644.666 20/09/19,15:00:30,10,09,1, 11.8,1,1, 8.379, 10597.737, 217.565, 52644.674 20/09/19,15:00:30,11,09,1, 11.8,1,1, 8.379, 10597.760, 217.592, 52644.667 20/09/19,15:00:30,12,09,1, 11.8,1,1, 8.379, 10597.738, 217.564, 52644.671 20/09/19,15:00:30,13,09,1, 11.8,1,1, 8.379, 10597.750, 217.574, 52644.688 20/09/19,15:00:30,14,09,1, 11.8,1,1, 8.379, 10597.752, 217.552, 52644.694 20/09/19,15:00:30,15,09,1, 11.8,1,1, 8.379, 10597.762, 217.565, 52644.758 20/09/19,15:00:30,16,09,1, 11.8,1,1, 8.379, 10597.759, 217.559, 52644.695 20/09/19,15:00:30,17,09,1, 11.8,1,1, 8.379, 10597.744, 217.543, 52644.708 20/09/19,15:00:30,18,09,1, 11.8,1,1, 8.379, 10597.777, 217.575, 52644.745 20/09/19,15:00:30,19,09,1, 11.8,1,1, 8.379, 10597.766, 217.532, 52644.692 20/09/19,15:00:31,00,09,1, 11.9,1,1, 8.378, 10597.739, 217.546, 52644.650 20/09/19,15:00:31,01,09,1, 11.9,1,1, 8.378, 10597.750, 217.544, 52644.665 20/09/19,15:00:31,02,09,1, 11.9,1,1, 8.378, 10597.767, 217.548, 52644.655 20/09/19,15:00:31,03,09,1, 11.9,1,1, 8.378, 10597.793, 217.572, 52644.705 20/09/19,15:00:31,04,09,1, 11.9,1,1, 8.378, 10597.755, 217.557, 52644.658 20/09/19,15:00:31,05,09,1, 11.9,1,1, 8.378, 10597.759, 217.576, 52644.638 20/09/19,15:00:31,06,09,1, 11.9,1,1, 8.378, 10597.759, 217.563, 52644.667 20/09/19,15:00:31,07,09,1, 11.9,1,1, 8.378, 10597.740, 217.562, 52644.652 20/09/19,15:00:31,08,09,1, 11.9,1,1, 8.378, 10597.758, 217.558, 52644.680 20/09/19,15:00:31,09,09,1, 11.9,1,1, 8.378, 10597.745, 217.521, 52644.612 20/09/19,15:00:31,10,09,1, 11.9,1,1, 8.378, 10597.741, 217.575, 52644.652 20/09/19,15:00:31,11,09,1, 11.9,1,1, 8.378, 10597.758, 217.547, 52644.686 20/09/19,15:00:31,12,09,1, 11.9,1,1, 8.378, 10597.741, 217.562, 52644.626 20/09/19,15:00:31,13,09,1, 11.9,1,1, 8.378, 10597.733, 217.572, 52644.671 20/09/19,15:00:31,14,09,1, 11.9,1,1, 8.378, 10597.761, 217.547, 52644.676 20/09/19,15:00:31,15,09,1, 11.9,1,1, 8.378, 10597.726, 217.573, 52644.645 20/09/19,15:00:31,16,09,1, 11.9,1,1, 8.378, 10597.737, 217.547, 52644.650 20/09/19,15:00:31,17,09,1, 11.9,1,1, 8.378, 10597.748, 217.562, 52644.670 20/09/19,15:00:31,18,09,1, 11.9,1,1, 8.378, 10597.748, 217.548, 52644.647 20/09/19,15:00:31,19,09,1, 11.9,1,1, 8.378, 10597.746, 217.546, 52644.650 20/09/19,15:00:32,00,09,1, 11.9,1,1, 8.376, 10597.764, 217.561, 52644.670 20/09/19,15:00:32,01,09,1, 11.9,1,1, 8.376, 10597.755, 217.554, 52644.665 20/09/19,15:00:32,02,09,1, 11.9,1,1, 8.376, 10597.749, 217.553, 52644.683 20/09/19,15:00:32,03,09,1, 11.9,1,1, 8.376, 10597.756, 217.578, 52644.642 20/09/19,15:00:32,04,09,1, 11.9,1,1, 8.376, 10597.746, 217.537, 52644.667 20/09/19,15:00:32,05,09,1, 11.9,1,1, 8.376, 10597.740, 217.575, 52644.615 20/09/19,15:00:32,06,09,1, 11.9,1,1, 8.376, 10597.769, 217.587, 52644.686 20/09/19,15:00:32,07,09,1, 11.9,1,1, 8.376, 10597.782, 217.577, 52644.666 20/09/19,15:00:32,08,09,1, 11.9,1,1, 8.376, 10597.746, 217.586, 52644.642 20/09/19,15:00:32,09,09,1, 11.9,1,1, 8.376, 10597.760, 217.591, 52644.685 20/09/19,15:00:32,10,09,1, 11.9,1,1, 8.376, 10597.744, 217.586, 52644.676 20/09/19,15:00:32,11,09,1, 11.9,1,1, 8.376, 10597.780, 217.578, 52644.679 20/09/19,15:00:32,12,09,1, 11.9,1,1, 8.376, 10597.769, 217.556, 52644.617 20/09/19,15:00:32,13,09,1, 11.9,1,1, 8.376, 10597.779, 217.571, 52644.695 20/09/19,15:00:32,14,09,1, 11.9,1,1, 8.376, 10597.791, 217.599, 52644.668 20/09/19,15:00:32,15,09,1, 11.9,1,1, 8.376, 10597.787, 217.565, 52644.719 20/09/19,15:00:32,16,09,1, 11.9,1,1, 8.376, 10597.754, 217.518, 52644.661 20/09/19,15:00:32,17,09,1, 11.9,1,1, 8.376, 10597.780, 217.639, 52644.710 20/09/19,15:00:32,18,09,1, 11.9,1,1, 8.376, 10597.783, 217.575, 52644.670 20/09/19,15:00:32,19,09,1, 11.9,1,1, 8.376, 10597.768, 217.561, 52644.670 20/09/19,15:00:33,00,09,1, 11.8,1,1, 8.379, 10597.764, 217.580, 52644.685 20/09/19,15:00:33,01,09,1, 11.8,1,1, 8.379, 10597.778, 217.600, 52644.710 20/09/19,15:00:33,02,09,1, 11.8,1,1, 8.379, 10597.753, 217.559, 52644.582 20/09/19,15:00:33,03,09,1, 11.8,1,1, 8.379, 10597.773, 217.551, 52644.642 20/09/19,15:00:33,04,09,1, 11.8,1,1, 8.379, 10597.818, 217.616, 52644.673 20/09/19,15:00:33,05,09,1, 11.8,1,1, 8.379, 10597.758, 217.569, 52644.658 20/09/19,15:00:33,06,09,1, 11.8,1,1, 8.379, 10597.764, 217.531, 52644.640 20/09/19,15:00:33,07,09,1, 11.8,1,1, 8.379, 10597.805, 217.601, 52644.729 20/09/19,15:00:33,08,09,1, 11.8,1,1, 8.379, 10597.784, 217.589, 52644.674 20/09/19,15:00:33,09,09,1, 11.8,1,1, 8.379, 10597.762, 217.539, 52644.689 20/09/19,15:00:33,10,09,1, 11.8,1,1, 8.379, 10597.799, 217.560, 52644.669 20/09/19,15:00:33,11,09,1, 11.8,1,1, 8.379, 10597.796, 217.588, 52644.706 20/09/19,15:00:33,12,09,1, 11.8,1,1, 8.379, 10597.780, 217.563, 52644.692 20/09/19,15:00:33,13,09,1, 11.8,1,1, 8.379, 10597.759, 217.550, 52644.662 20/09/19,15:00:33,14,09,1, 11.8,1,1, 8.379, 10597.799, 217.635, 52644.704 20/09/19,15:00:33,15,09,1, 11.8,1,1, 8.379, 10597.755, 217.608, 52644.701 20/09/19,15:00:33,16,09,1, 11.8,1,1, 8.379, 10597.757, 217.566, 52644.668 20/09/19,15:00:33,17,09,1, 11.8,1,1, 8.379, 10597.784, 217.575, 52644.679 20/09/19,15:00:33,18,09,1, 11.8,1,1, 8.379, 10597.771, 217.553, 52644.707 20/09/19,15:00:33,19,09,1, 11.8,1,1, 8.379, 10597.769, 217.580, 52644.685 20/09/19,15:00:34,00,09,1, 11.9,1,1, 8.379, 10597.806, 217.571, 52644.698 20/09/19,15:00:34,01,09,1, 11.9,1,1, 8.379, 10597.783, 217.554, 52644.663 20/09/19,15:00:34,02,09,1, 11.9,1,1, 8.379, 10597.794, 217.576, 52644.680 20/09/19,15:00:34,03,09,1, 11.9,1,1, 8.379, 10597.791, 217.595, 52644.658 20/09/19,15:00:34,04,09,1, 11.9,1,1, 8.379, 10597.784, 217.605, 52644.710 20/09/19,15:00:34,05,09,1, 11.9,1,1, 8.379, 10597.765, 217.532, 52644.616 20/09/19,15:00:34,06,09,1, 11.9,1,1, 8.379, 10597.789, 217.605, 52644.678 20/09/19,15:00:34,07,09,1, 11.9,1,1, 8.379, 10597.801, 217.563, 52644.714 20/09/19,15:00:34,08,09,1, 11.9,1,1, 8.379, 10597.785, 217.541, 52644.657 20/09/19,15:00:34,09,09,1, 11.9,1,1, 8.379, 10597.795, 217.575, 52644.704 20/09/19,15:00:34,10,09,1, 11.9,1,1, 8.379, 10597.770, 217.570, 52644.671 20/09/19,15:00:34,11,09,1, 11.9,1,1, 8.379, 10597.798, 217.580, 52644.689 20/09/19,15:00:34,12,09,1, 11.9,1,1, 8.379, 10597.781, 217.573, 52644.686 20/09/19,15:00:34,13,09,1, 11.9,1,1, 8.379, 10597.782, 217.562, 52644.714 20/09/19,15:00:34,14,09,1, 11.9,1,1, 8.379, 10597.798, 217.537, 52644.699 20/09/19,15:00:34,15,09,1, 11.9,1,1, 8.379, 10597.773, 217.567, 52644.659 20/09/19,15:00:34,16,09,1, 11.9,1,1, 8.379, 10597.825, 217.565, 52644.691 20/09/19,15:00:34,17,09,1, 11.9,1,1, 8.379, 10597.776, 217.528, 52644.626 20/09/19,15:00:34,18,09,1, 11.9,1,1, 8.379, 10597.795, 217.575, 52644.678 20/09/19,15:00:34,19,09,1, 11.9,1,1, 8.379, 10597.808, 217.571, 52644.698 20/09/19,15:00:35,00,09,1, 11.9,1,1, 8.380, 10597.806, 217.597, 52644.698 20/09/19,15:00:35,01,09,1, 11.9,1,1, 8.380, 10597.780, 217.567, 52644.709 20/09/19,15:00:35,02,09,1, 11.9,1,1, 8.380, 10597.817, 217.594, 52644.695 20/09/19,15:00:35,03,09,1, 11.9,1,1, 8.380, 10597.811, 217.563, 52644.662 20/09/19,15:00:35,04,09,1, 11.9,1,1, 8.380, 10597.790, 217.576, 52644.658 20/09/19,15:00:35,05,09,1, 11.9,1,1, 8.380, 10597.825, 217.600, 52644.713 20/09/19,15:00:35,06,09,1, 11.9,1,1, 8.380, 10597.789, 217.567, 52644.652 20/09/19,15:00:35,07,09,1, 11.9,1,1, 8.380, 10597.767, 217.590, 52644.684 20/09/19,15:00:35,08,09,1, 11.9,1,1, 8.380, 10597.774, 217.606, 52644.663 20/09/19,15:00:35,09,09,1, 11.9,1,1, 8.380, 10597.811, 217.599, 52644.667 20/09/19,15:00:35,10,09,1, 11.9,1,1, 8.380, 10597.809, 217.584, 52644.673 20/09/19,15:00:35,11,09,1, 11.9,1,1, 8.380, 10597.785, 217.592, 52644.690 20/09/19,15:00:35,12,09,1, 11.9,1,1, 8.380, 10597.821, 217.583, 52644.657 20/09/19,15:00:35,13,09,1, 11.9,1,1, 8.380, 10597.811, 217.611, 52644.663 20/09/19,15:00:35,14,09,1, 11.9,1,1, 8.380, 10597.792, 217.601, 52644.707 20/09/19,15:00:35,15,09,1, 11.9,1,1, 8.380, 10597.785, 217.557, 52644.641 20/09/19,15:00:35,16,09,1, 11.9,1,1, 8.380, 10597.809, 217.604, 52644.679 20/09/19,15:00:35,17,09,1, 11.9,1,1, 8.380, 10597.809, 217.567, 52644.653 20/09/19,15:00:35,18,09,1, 11.9,1,1, 8.380, 10597.805, 217.589, 52644.685 20/09/19,15:00:35,19,09,1, 11.9,1,1, 8.380, 10597.810, 217.597, 52644.698 20/09/19,15:00:36,00,09,1, 11.9,1,1, 8.383, 10597.823, 217.582, 52644.651 20/09/19,15:00:36,01,09,1, 11.9,1,1, 8.383, 10597.819, 217.594, 52644.660 20/09/19,15:00:36,02,09,1, 11.9,1,1, 8.383, 10597.792, 217.574, 52644.668 20/09/19,15:00:36,03,09,1, 11.9,1,1, 8.383, 10597.812, 217.621, 52644.675 20/09/19,15:00:36,04,09,1, 11.9,1,1, 8.383, 10597.803, 217.612, 52644.775 20/09/19,15:00:36,05,09,1, 11.9,1,1, 8.383, 10597.825, 217.567, 52644.627 20/09/19,15:00:36,06,09,1, 11.9,1,1, 8.383, 10597.824, 217.611, 52644.649 20/09/19,15:00:36,07,09,1, 11.9,1,1, 8.383, 10597.823, 217.604, 52644.678 20/09/19,15:00:36,08,09,1, 11.9,1,1, 8.383, 10597.825, 217.589, 52644.649 20/09/19,15:00:36,09,09,1, 11.9,1,1, 8.383, 10597.810, 217.622, 52644.666 20/09/19,15:00:36,10,09,1, 11.9,1,1, 8.383, 10597.811, 217.598, 52644.654 20/09/19,15:00:36,11,09,1, 11.9,1,1, 8.383, 10597.825, 217.631, 52644.662 20/09/19,15:00:36,12,09,1, 11.9,1,1, 8.383, 10597.823, 217.584, 52644.622 20/09/19,15:00:36,13,09,1, 11.9,1,1, 8.383, 10597.854, 217.623, 52644.670 20/09/19,15:00:36,14,09,1, 11.9,1,1, 8.383, 10597.817, 217.582, 52644.644 20/09/19,15:00:36,15,09,1, 11.9,1,1, 8.383, 10597.815, 217.606, 52644.655 20/09/19,15:00:36,16,09,1, 11.9,1,1, 8.383, 10597.816, 217.600, 52644.694 20/09/19,15:00:36,17,09,1, 11.9,1,1, 8.383, 10597.846, 217.618, 52644.675 20/09/19,15:00:36,18,09,1, 11.9,1,1, 8.383, 10597.824, 217.602, 52644.700 20/09/19,15:00:36,19,09,1, 11.9,1,1, 8.383, 10597.827, 217.582, 52644.651 20/09/19,15:00:37,00,09,1, 11.8,1,1, 8.378, 10597.823, 217.588, 52644.647 20/09/19,15:00:37,01,09,1, 11.8,1,1, 8.378, 10597.837, 217.591, 52644.652 20/09/19,15:00:37,02,09,1, 11.8,1,1, 8.378, 10597.828, 217.596, 52644.678 20/09/19,15:00:37,03,09,1, 11.8,1,1, 8.378, 10597.862, 217.608, 52644.689 20/09/19,15:00:37,04,09,1, 11.8,1,1, 8.378, 10597.816, 217.591, 52644.681 20/09/19,15:00:37,05,09,1, 11.8,1,1, 8.378, 10597.836, 217.592, 52644.660 20/09/19,15:00:37,06,09,1, 11.8,1,1, 8.378, 10597.828, 217.575, 52644.645 20/09/19,15:00:37,07,09,1, 11.8,1,1, 8.378, 10597.809, 217.586, 52644.628 20/09/19,15:00:37,08,09,1, 11.8,1,1, 8.378, 10597.848, 217.629, 52644.710 20/09/19,15:00:37,09,09,1, 11.8,1,1, 8.378, 10597.820, 217.578, 52644.640 20/09/19,15:00:37,10,09,1, 11.8,1,1, 8.378, 10597.848, 217.603, 52644.709 20/09/19,15:00:37,11,09,1, 11.8,1,1, 8.378, 10597.848, 217.603, 52644.639 20/09/19,15:00:37,12,09,1, 11.8,1,1, 8.378, 10597.815, 217.605, 52644.672 20/09/19,15:00:37,13,09,1, 11.8,1,1, 8.378, 10597.846, 217.563, 52644.675 20/09/19,15:00:37,14,09,1, 11.8,1,1, 8.378, 10597.827, 217.574, 52644.667 20/09/19,15:00:37,15,09,1, 11.8,1,1, 8.378, 10597.841, 217.597, 52644.659 20/09/19,15:00:37,16,09,1, 11.8,1,1, 8.378, 10597.815, 217.565, 52644.655 20/09/19,15:00:37,17,09,1, 11.8,1,1, 8.378, 10597.847, 217.581, 52644.691 20/09/19,15:00:37,18,09,1, 11.8,1,1, 8.378, 10597.829, 217.577, 52644.692 20/09/19,15:00:37,19,09,1, 11.8,1,1, 8.378, 10597.825, 217.588, 52644.647 20/09/19,15:00:38,00,09,1, 11.9,1,1, 8.382, 10597.873, 217.570, 52644.680 20/09/19,15:00:38,01,09,1, 11.9,1,1, 8.382, 10597.848, 217.565, 52644.607 20/09/19,15:00:38,02,09,1, 11.9,1,1, 8.382, 10597.841, 217.584, 52644.668 20/09/19,15:00:38,03,09,1, 11.9,1,1, 8.382, 10597.823, 217.561, 52644.640 20/09/19,15:00:38,04,09,1, 11.9,1,1, 8.382, 10597.859, 217.576, 52644.648 20/09/19,15:00:38,05,09,1, 11.9,1,1, 8.382, 10597.853, 217.597, 52644.694 20/09/19,15:00:38,06,09,1, 11.9,1,1, 8.382, 10597.843, 217.564, 52644.638 20/09/19,15:00:38,07,09,1, 11.9,1,1, 8.382, 10597.859, 217.595, 52644.666 20/09/19,15:00:38,08,09,1, 11.9,1,1, 8.382, 10597.834, 217.570, 52644.682 20/09/19,15:00:38,09,09,1, 11.9,1,1, 8.382, 10597.854, 217.578, 52644.683 20/09/19,15:00:38,10,09,1, 11.9,1,1, 8.382, 10597.848, 217.565, 52644.662 20/09/19,15:00:38,11,09,1, 11.9,1,1, 8.382, 10597.849, 217.578, 52644.618 20/09/19,15:00:38,12,09,1, 11.9,1,1, 8.382, 10597.865, 217.582, 52644.671 20/09/19,15:00:38,13,09,1, 11.9,1,1, 8.382, 10597.850, 217.578, 52644.636 20/09/19,15:00:38,14,09,1, 11.9,1,1, 8.382, 10597.836, 217.578, 52644.670 20/09/19,15:00:38,15,09,1, 11.9,1,1, 8.382, 10597.852, 217.621, 52644.659 20/09/19,15:00:38,16,09,1, 11.9,1,1, 8.382, 10597.853, 217.566, 52644.640 20/09/19,15:00:38,17,09,1, 11.9,1,1, 8.382, 10597.855, 217.606, 52644.699 20/09/19,15:00:38,18,09,1, 11.9,1,1, 8.382, 10597.859, 217.580, 52644.676 20/09/19,15:00:38,19,09,1, 11.9,1,1, 8.382, 10597.873, 217.570, 52644.680 20/09/19,15:00:39,00,09,1, 11.7,1,1, 8.381, 10597.898, 217.564, 52644.662 20/09/19,15:00:39,01,09,1, 11.7,1,1, 8.381, 10597.852, 217.556, 52644.611 20/09/19,15:00:39,02,09,1, 11.7,1,1, 8.381, 10597.849, 217.565, 52644.636 20/09/19,15:00:39,03,09,1, 11.7,1,1, 8.381, 10597.892, 217.535, 52644.639 20/09/19,15:00:39,04,09,1, 11.7,1,1, 8.381, 10597.895, 217.569, 52644.647 20/09/19,15:00:39,05,09,1, 11.7,1,1, 8.381, 10597.906, 217.558, 52644.661 20/09/19,15:00:39,06,09,1, 11.7,1,1, 8.381, 10597.875, 217.576, 52644.653 20/09/19,15:00:39,07,09,1, 11.7,1,1, 8.381, 10597.897, 217.541, 52644.642 20/09/19,15:00:39,08,09,1, 11.7,1,1, 8.381, 10597.857, 217.563, 52644.627 20/09/19,15:00:39,09,09,1, 11.7,1,1, 8.381, 10597.881, 217.569, 52644.634 20/09/19,15:00:39,10,09,1, 11.7,1,1, 8.381, 10597.888, 217.554, 52644.650 20/09/19,15:00:39,11,09,1, 11.7,1,1, 8.381, 10597.882, 217.548, 52644.611 20/09/19,15:00:39,12,09,1, 11.7,1,1, 8.381, 10597.856, 217.560, 52644.645 20/09/19,15:00:39,13,09,1, 11.7,1,1, 8.381, 10597.891, 217.542, 52644.639 20/09/19,15:00:39,14,09,1, 11.7,1,1, 8.381, 10597.901, 217.575, 52644.644 20/09/19,15:00:39,15,09,1, 11.7,1,1, 8.381, 10597.896, 217.558, 52644.630 20/09/19,15:00:39,16,09,1, 11.7,1,1, 8.381, 10597.904, 217.575, 52644.669 20/09/19,15:00:39,17,09,1, 11.7,1,1, 8.381, 10597.888, 217.541, 52644.663 20/09/19,15:00:39,18,09,1, 11.7,1,1, 8.381, 10597.882, 217.535, 52644.627 20/09/19,15:00:39,19,09,1, 11.7,1,1, 8.381, 10597.899, 217.564, 52644.662 20/09/19,15:00:40,00,09,1, 11.9,1,1, 8.381, 10597.914, 217.550, 52644.617 20/09/19,15:00:40,01,09,1, 11.9,1,1, 8.381, 10597.895, 217.563, 52644.633 20/09/19,15:00:40,02,09,1, 11.9,1,1, 8.381, 10597.890, 217.550, 52644.666 20/09/19,15:00:40,03,09,1, 11.9,1,1, 8.381, 10597.893, 217.542, 52644.605 20/09/19,15:00:40,04,09,1, 11.9,1,1, 8.381, 10597.889, 217.546, 52644.649 20/09/19,15:00:40,05,09,1, 11.9,1,1, 8.381, 10597.909, 217.533, 52644.611 20/09/19,15:00:40,06,09,1, 11.9,1,1, 8.381, 10597.891, 217.545, 52644.623 20/09/19,15:00:40,07,09,1, 11.9,1,1, 8.381, 10597.902, 217.555, 52644.632 20/09/19,15:00:40,08,09,1, 11.9,1,1, 8.381, 10597.917, 217.580, 52644.650 20/09/19,15:00:40,09,09,1, 11.9,1,1, 8.381, 10597.914, 217.539, 52644.641 20/09/19,15:00:40,10,09,1, 11.9,1,1, 8.381, 10597.892, 217.532, 52644.617 20/09/19,15:00:40,11,09,1, 11.9,1,1, 8.381, 10597.889, 217.562, 52644.616 20/09/19,15:00:40,12,09,1, 11.9,1,1, 8.381, 10597.912, 217.558, 52644.641 20/09/19,15:00:40,13,09,1, 11.9,1,1, 8.381, 10597.854, 217.553, 52644.495 20/09/19,15:00:40,14,09,1, 11.9,1,1, 8.381, 10597.884, 217.580, 52644.749 20/09/19,15:00:40,15,09,1, 11.9,1,1, 8.381, 10597.919, 217.564, 52644.606 20/09/19,15:00:40,16,09,1, 11.9,1,1, 8.381, 10597.917, 217.585, 52644.637 20/09/19,15:00:40,17,09,1, 11.9,1,1, 8.381, 10597.900, 217.528, 52644.635 20/09/19,15:00:40,18,09,1, 11.9,1,1, 8.381, 10597.921, 217.563, 52644.645 20/09/19,15:00:40,19,09,1, 11.9,1,1, 8.381, 10597.917, 217.550, 52644.617 20/09/19,15:00:41,00,09,1, 11.9,1,1, 8.378, 10597.889, 217.509, 52644.610 20/09/19,15:00:41,01,09,1, 11.9,1,1, 8.378, 10597.930, 217.586, 52644.666 20/09/19,15:00:41,02,09,1, 11.9,1,1, 8.378, 10597.919, 217.561, 52644.672 20/09/19,15:00:41,03,09,1, 11.9,1,1, 8.378, 10597.895, 217.548, 52644.653 20/09/19,15:00:41,04,09,1, 11.9,1,1, 8.378, 10597.924, 217.562, 52644.657 20/09/19,15:00:41,05,09,1, 11.9,1,1, 8.378, 10597.908, 217.552, 52644.619 20/09/19,15:00:41,06,09,1, 11.9,1,1, 8.378, 10597.924, 217.582, 52644.655 20/09/19,15:00:41,07,09,1, 11.9,1,1, 8.378, 10597.917, 217.567, 52644.657 20/09/19,15:00:41,08,09,1, 11.9,1,1, 8.378, 10597.894, 217.565, 52644.662 20/09/19,15:00:41,09,09,1, 11.9,1,1, 8.378, 10597.908, 217.531, 52644.634 20/09/19,15:00:41,10,09,1, 11.9,1,1, 8.378, 10597.911, 217.506, 52644.598 20/09/19,15:00:41,11,09,1, 11.9,1,1, 8.378, 10597.931, 217.521, 52644.611 20/09/19,15:00:41,12,09,1, 11.9,1,1, 8.378, 10597.901, 217.540, 52644.627 20/09/19,15:00:41,13,09,1, 11.9,1,1, 8.378, 10597.898, 217.547, 52644.601 20/09/19,15:00:41,14,09,1, 11.9,1,1, 8.378, 10597.892, 217.532, 52644.604 20/09/19,15:00:41,15,09,1, 11.9,1,1, 8.378, 10597.934, 217.538, 52644.493 20/09/19,15:00:41,16,09,1, 11.9,1,1, 8.378, 10597.879, 217.533, 52644.700 20/09/19,15:00:41,17,09,1, 11.9,1,1, 8.378, 10597.899, 217.544, 52644.678 20/09/19,15:00:41,18,09,1, 11.9,1,1, 8.378, 10597.897, 217.547, 52644.672 20/09/19,15:00:41,19,09,1, 11.9,1,1, 8.378, 10597.894, 217.509, 52644.610 20/09/19,15:00:42,00,09,1, 11.9,1,1, 8.377, 10597.923, 217.485, 52644.611 20/09/19,15:00:42,01,09,1, 11.9,1,1, 8.377, 10597.907, 217.525, 52644.609 20/09/19,15:00:42,02,09,1, 11.9,1,1, 8.377, 10597.906, 217.522, 52644.597 20/09/19,15:00:42,03,09,1, 11.9,1,1, 8.377, 10597.921, 217.517, 52644.669 20/09/19,15:00:42,04,09,1, 11.9,1,1, 8.377, 10597.917, 217.514, 52644.627 20/09/19,15:00:42,05,09,1, 11.9,1,1, 8.377, 10597.895, 217.535, 52644.655 20/09/19,15:00:42,06,09,1, 11.9,1,1, 8.377, 10597.925, 217.516, 52644.641 20/09/19,15:00:42,07,09,1, 11.9,1,1, 8.377, 10597.909, 217.499, 52644.617 20/09/19,15:00:42,08,09,1, 11.9,1,1, 8.377, 10597.891, 217.532, 52644.624 20/09/19,15:00:42,09,09,1, 11.9,1,1, 8.377, 10597.899, 217.532, 52644.615 20/09/19,15:00:42,10,09,1, 11.9,1,1, 8.377, 10597.909, 217.557, 52644.634 20/09/19,15:00:42,11,09,1, 11.9,1,1, 8.377, 10597.906, 217.505, 52644.634 20/09/19,15:00:42,12,09,1, 11.9,1,1, 8.377, 10597.925, 217.534, 52644.671 20/09/19,15:00:42,13,09,1, 11.9,1,1, 8.377, 10597.905, 217.518, 52644.649 20/09/19,15:00:42,14,09,1, 11.9,1,1, 8.377, 10597.919, 217.508, 52644.630 20/09/19,15:00:42,15,09,1, 11.9,1,1, 8.377, 10597.911, 217.535, 52644.632 20/09/19,15:00:42,16,09,1, 11.9,1,1, 8.377, 10597.935, 217.512, 52644.627 20/09/19,15:00:42,17,09,1, 11.9,1,1, 8.377, 10597.894, 217.531, 52644.614 20/09/19,15:00:42,18,09,1, 11.9,1,1, 8.377, 10597.883, 217.482, 52644.600 20/09/19,15:00:42,19,09,1, 11.9,1,1, 8.377, 10597.931, 217.485, 52644.611 20/09/19,15:00:43,00,09,1, 11.9,1,1, 8.377, 10597.931, 217.486, 52644.647 20/09/19,15:00:43,01,09,1, 11.9,1,1, 8.377, 10597.915, 217.498, 52644.598 20/09/19,15:00:43,02,09,1, 11.9,1,1, 8.377, 10597.956, 217.526, 52644.634 20/09/19,15:00:43,03,09,1, 11.9,1,1, 8.377, 10597.908, 217.498, 52644.600 20/09/19,15:00:43,04,09,1, 11.9,1,1, 8.377, 10597.919, 217.511, 52644.586 20/09/19,15:00:43,05,09,1, 11.9,1,1, 8.377, 10597.919, 217.499, 52644.566 20/09/19,15:00:43,06,09,1, 11.9,1,1, 8.377, 10597.944, 217.501, 52644.623 20/09/19,15:00:43,07,09,1, 11.9,1,1, 8.377, 10597.930, 217.515, 52644.633 20/09/19,15:00:43,08,09,1, 11.9,1,1, 8.377, 10597.923, 217.503, 52644.625 20/09/19,15:00:43,09,09,1, 11.9,1,1, 8.377, 10597.939, 217.499, 52644.614 20/09/19,15:00:43,10,09,1, 11.9,1,1, 8.377, 10597.937, 217.517, 52644.590 20/09/19,15:00:43,11,09,1, 11.9,1,1, 8.377, 10597.921, 217.486, 52644.578 20/09/19,15:00:43,12,09,1, 11.9,1,1, 8.377, 10597.961, 217.476, 52644.599 20/09/19,15:00:43,13,09,1, 11.9,1,1, 8.377, 10597.938, 217.481, 52644.595 20/09/19,15:00:43,14,09,1, 11.9,1,1, 8.377, 10597.917, 217.509, 52644.596 20/09/19,15:00:43,15,09,1, 11.9,1,1, 8.377, 10597.938, 217.511, 52644.658 20/09/19,15:00:43,16,09,1, 11.9,1,1, 8.377, 10597.952, 217.490, 52644.594 20/09/19,15:00:43,17,09,1, 11.9,1,1, 8.377, 10597.938, 217.479, 52644.661 20/09/19,15:00:43,18,09,1, 11.9,1,1, 8.377, 10597.922, 217.484, 52644.615 20/09/19,15:00:43,19,09,1, 11.9,1,1, 8.377, 10597.934, 217.486, 52644.647 20/09/19,15:00:44,00,09,1, 11.8,1,1, 8.383, 10597.906, 217.454, 52644.628 20/09/19,15:00:44,01,09,1, 11.8,1,1, 8.383, 10597.929, 217.463, 52644.617 20/09/19,15:00:44,02,09,1, 11.8,1,1, 8.383, 10597.941, 217.480, 52644.607 20/09/19,15:00:44,03,09,1, 11.8,1,1, 8.383, 10597.932, 217.471, 52644.591 20/09/19,15:00:44,04,09,1, 11.8,1,1, 8.383, 10597.972, 217.483, 52644.611 20/09/19,15:00:44,05,09,1, 11.8,1,1, 8.383, 10597.921, 217.478, 52644.591 20/09/19,15:00:44,06,09,1, 11.8,1,1, 8.383, 10597.911, 217.473, 52644.588 20/09/19,15:00:44,07,09,1, 11.8,1,1, 8.383, 10597.916, 217.467, 52644.611 20/09/19,15:00:44,08,09,1, 11.8,1,1, 8.383, 10597.896, 217.468, 52644.594 20/09/19,15:00:44,09,09,1, 11.8,1,1, 8.383, 10597.906, 217.469, 52644.642 20/09/19,15:00:44,10,09,1, 11.8,1,1, 8.383, 10597.886, 217.449, 52644.594 20/09/19,15:00:44,11,09,1, 11.8,1,1, 8.383, 10597.893, 217.464, 52644.597 20/09/19,15:00:44,12,09,1, 11.8,1,1, 8.383, 10597.933, 217.479, 52644.600 20/09/19,15:00:44,13,09,1, 11.8,1,1, 8.383, 10597.920, 217.448, 52644.592 20/09/19,15:00:44,14,09,1, 11.8,1,1, 8.383, 10597.879, 217.477, 52644.627 20/09/19,15:00:44,15,09,1, 11.8,1,1, 8.383, 10597.902, 217.462, 52644.607 20/09/19,15:00:44,16,09,1, 11.8,1,1, 8.383, 10597.911, 217.460, 52644.614 20/09/19,15:00:44,17,09,1, 11.8,1,1, 8.383, 10597.902, 217.439, 52644.619 20/09/19,15:00:44,18,09,1, 11.8,1,1, 8.383, 10597.920, 217.464, 52644.611 20/09/19,15:00:44,19,09,1, 11.8,1,1, 8.383, 10597.912, 217.454, 52644.628 20/09/19,15:00:45,00,09,1, 11.9,1,1, 8.378, 10597.906, 217.402, 52644.579 20/09/19,15:00:45,01,09,1, 11.9,1,1, 8.378, 10597.932, 217.430, 52644.620 20/09/19,15:00:45,02,09,1, 11.9,1,1, 8.378, 10597.890, 217.427, 52644.605 20/09/19,15:00:45,03,09,1, 11.9,1,1, 8.378, 10597.890, 217.428, 52644.566 20/09/19,15:00:45,04,09,1, 11.9,1,1, 8.378, 10597.894, 217.419, 52644.628 20/09/19,15:00:45,05,09,1, 11.9,1,1, 8.378, 10597.901, 217.424, 52644.572 20/09/19,15:00:45,06,09,1, 11.9,1,1, 8.378, 10597.902, 217.424, 52644.580 20/09/19,15:00:45,07,09,1, 11.9,1,1, 8.378, 10597.893, 217.410, 52644.543 20/09/19,15:00:45,08,09,1, 11.9,1,1, 8.378, 10597.911, 217.449, 52644.570 20/09/19,15:00:45,09,09,1, 11.9,1,1, 8.378, 10597.893, 217.425, 52644.553 20/09/19,15:00:45,10,09,1, 11.9,1,1, 8.378, 10597.912, 217.445, 52644.585 20/09/19,15:00:45,11,09,1, 11.9,1,1, 8.378, 10597.917, 217.436, 52644.594 20/09/19,15:00:45,12,09,1, 11.9,1,1, 8.378, 10597.896, 217.414, 52644.545 20/09/19,15:00:45,13,09,1, 11.9,1,1, 8.378, 10597.913, 217.457, 52644.612 20/09/19,15:00:45,14,09,1, 11.9,1,1, 8.378, 10597.929, 217.414, 52644.572 20/09/19,15:00:45,15,09,1, 11.9,1,1, 8.378, 10597.890, 217.391, 52644.542 20/09/19,15:00:45,16,09,1, 11.9,1,1, 8.378, 10597.938, 217.415, 52644.544 20/09/19,15:00:45,17,09,1, 11.9,1,1, 8.378, 10597.902, 217.398, 52644.589 20/09/19,15:00:45,18,09,1, 11.9,1,1, 8.378, 10597.900, 217.415, 52644.583 20/09/19,15:00:45,19,09,1, 11.9,1,1, 8.378, 10597.910, 217.402, 52644.579 20/09/19,15:00:46,00,09,1, 11.9,1,1, 8.379, 10597.873, 217.388, 52644.592 20/09/19,15:00:46,01,09,1, 11.9,1,1, 8.379, 10597.933, 217.433, 52644.562 20/09/19,15:00:46,02,09,1, 11.9,1,1, 8.379, 10597.885, 217.410, 52644.601 20/09/19,15:00:46,03,09,1, 11.9,1,1, 8.379, 10597.904, 217.420, 52644.549 20/09/19,15:00:46,04,09,1, 11.9,1,1, 8.379, 10597.900, 217.399, 52644.555 20/09/19,15:00:46,05,09,1, 11.9,1,1, 8.379, 10597.893, 217.405, 52644.591 20/09/19,15:00:46,06,09,1, 11.9,1,1, 8.379, 10597.876, 217.405, 52644.609 20/09/19,15:00:46,07,09,1, 11.9,1,1, 8.379, 10597.905, 217.404, 52644.578 20/09/19,15:00:46,08,09,1, 11.9,1,1, 8.379, 10597.884, 217.413, 52644.625 20/09/19,15:00:46,09,09,1, 11.9,1,1, 8.379, 10597.894, 217.397, 52644.564 20/09/19,15:00:46,10,09,1, 11.9,1,1, 8.379, 10597.907, 217.412, 52644.637 20/09/19,15:00:46,11,09,1, 11.9,1,1, 8.379, 10597.884, 217.425, 52644.678 20/09/19,15:00:46,12,09,1, 11.9,1,1, 8.379, 10597.928, 217.408, 52644.480 20/09/19,15:00:46,13,09,1, 11.9,1,1, 8.379, 10597.909, 217.410, 52644.558 20/09/19,15:00:46,14,09,1, 11.9,1,1, 8.379, 10597.896, 217.398, 52644.564 20/09/19,15:00:46,15,09,1, 11.9,1,1, 8.379, 10597.915, 217.423, 52644.615 20/09/19,15:00:46,16,09,1, 11.9,1,1, 8.379, 10597.906, 217.392, 52644.541 20/09/19,15:00:46,17,09,1, 11.9,1,1, 8.379, 10597.892, 217.407, 52644.554 20/09/19,15:00:46,18,09,1, 11.9,1,1, 8.379, 10597.875, 217.418, 52644.617 20/09/19,15:00:46,19,09,1, 11.9,1,1, 8.379, 10597.875, 217.388, 52644.592 20/09/19,15:00:47,00,09,1, 11.9,1,1, 8.380, 10597.831, 217.402, 52644.579 20/09/19,15:00:47,01,09,1, 11.9,1,1, 8.380, 10597.868, 217.373, 52644.566 20/09/19,15:00:47,02,09,1, 11.9,1,1, 8.380, 10597.892, 217.396, 52644.531 20/09/19,15:00:47,03,09,1, 11.9,1,1, 8.380, 10597.902, 217.398, 52644.595 20/09/19,15:00:47,04,09,1, 11.9,1,1, 8.380, 10597.867, 217.381, 52644.569 20/09/19,15:00:47,05,09,1, 11.9,1,1, 8.380, 10597.887, 217.381, 52644.589 20/09/19,15:00:47,06,09,1, 11.9,1,1, 8.380, 10597.878, 217.396, 52644.572 20/09/19,15:00:47,07,09,1, 11.9,1,1, 8.380, 10597.888, 217.416, 52644.537 20/09/19,15:00:47,08,09,1, 11.9,1,1, 8.380, 10597.870, 217.384, 52644.571 20/09/19,15:00:47,09,09,1, 11.9,1,1, 8.380, 10597.876, 217.363, 52644.576 20/09/19,15:00:47,10,09,1, 11.9,1,1, 8.380, 10597.882, 217.385, 52644.619 20/09/19,15:00:47,11,09,1, 11.9,1,1, 8.380, 10597.858, 217.405, 52644.541 20/09/19,15:00:47,12,09,1, 11.9,1,1, 8.380, 10597.846, 217.406, 52644.595 20/09/19,15:00:47,13,09,1, 11.9,1,1, 8.380, 10597.885, 217.400, 52644.562 20/09/19,15:00:47,14,09,1, 11.9,1,1, 8.380, 10597.868, 217.409, 52644.599 20/09/19,15:00:47,15,09,1, 11.9,1,1, 8.380, 10597.886, 217.388, 52644.599 20/09/19,15:00:47,16,09,1, 11.9,1,1, 8.380, 10597.844, 217.371, 52644.599 20/09/19,15:00:47,17,09,1, 11.9,1,1, 8.380, 10597.860, 217.395, 52644.570 20/09/19,15:00:47,18,09,1, 11.9,1,1, 8.380, 10597.872, 217.389, 52644.546 20/09/19,15:00:47,19,09,1, 11.9,1,1, 8.380, 10597.837, 217.402, 52644.579 20/09/19,15:00:48,00,09,1, 11.9,1,1, 8.379, 10597.798, 217.373, 52644.566 20/09/19,15:00:48,01,09,1, 11.9,1,1, 8.379, 10597.845, 217.375, 52644.579 20/09/19,15:00:48,02,09,1, 11.9,1,1, 8.379, 10597.840, 217.383, 52644.566 20/09/19,15:00:48,03,09,1, 11.9,1,1, 8.379, 10597.826, 217.403, 52644.571 20/09/19,15:00:48,04,09,1, 11.9,1,1, 8.379, 10597.845, 217.420, 52644.580 20/09/19,15:00:48,05,09,1, 11.9,1,1, 8.379, 10597.831, 217.394, 52644.571 20/09/19,15:00:48,06,09,1, 11.9,1,1, 8.379, 10597.822, 217.376, 52644.588 20/09/19,15:00:48,07,09,1, 11.9,1,1, 8.379, 10597.836, 217.406, 52644.579 20/09/19,15:00:48,08,09,1, 11.9,1,1, 8.379, 10597.835, 217.383, 52644.531 20/09/19,15:00:48,09,09,1, 11.9,1,1, 8.379, 10597.835, 217.390, 52644.581 20/09/19,15:00:48,10,09,1, 11.9,1,1, 8.379, 10597.827, 217.357, 52644.590 20/09/19,15:00:48,11,09,1, 11.9,1,1, 8.379, 10597.821, 217.365, 52644.539 20/09/19,15:00:48,12,09,1, 11.9,1,1, 8.379, 10597.819, 217.382, 52644.554 20/09/19,15:00:48,13,09,1, 11.9,1,1, 8.379, 10597.806, 217.381, 52644.583 20/09/19,15:00:48,14,09,1, 11.9,1,1, 8.379, 10597.805, 217.383, 52644.571 20/09/19,15:00:48,15,09,1, 11.9,1,1, 8.379, 10597.803, 217.393, 52644.579 20/09/19,15:00:48,16,09,1, 11.9,1,1, 8.379, 10597.799, 217.360, 52644.494 20/09/19,15:00:48,17,09,1, 11.9,1,1, 8.379, 10597.814, 217.391, 52644.544 20/09/19,15:00:48,18,09,1, 11.9,1,1, 8.379, 10597.796, 217.375, 52644.541 20/09/19,15:00:48,19,09,1, 11.9,1,1, 8.379, 10597.799, 217.373, 52644.566 20/09/19,15:00:49,00,09,1, 11.9,1,1, 8.380, 10597.773, 217.411, 52644.574 20/09/19,15:00:49,01,09,1, 11.9,1,1, 8.380, 10597.776, 217.390, 52644.571 20/09/19,15:00:49,02,09,1, 11.9,1,1, 8.380, 10597.793, 217.384, 52644.555 20/09/19,15:00:49,03,09,1, 11.9,1,1, 8.380, 10597.793, 217.368, 52644.578 20/09/19,15:00:49,04,09,1, 11.9,1,1, 8.380, 10597.798, 217.395, 52644.584 20/09/19,15:00:49,05,09,1, 11.9,1,1, 8.380, 10597.793, 217.403, 52644.565 20/09/19,15:00:49,06,09,1, 11.9,1,1, 8.380, 10597.755, 217.388, 52644.552 20/09/19,15:00:49,07,09,1, 11.9,1,1, 8.380, 10597.781, 217.414, 52644.592 20/09/19,15:00:49,08,09,1, 11.9,1,1, 8.380, 10597.790, 217.391, 52644.599 20/09/19,15:00:49,09,09,1, 11.9,1,1, 8.380, 10597.789, 217.379, 52644.596 20/09/19,15:00:49,10,09,1, 11.9,1,1, 8.380, 10597.799, 217.400, 52644.559 20/09/19,15:00:49,11,09,1, 11.9,1,1, 8.380, 10597.773, 217.411, 52644.531 20/09/19,15:00:49,12,09,1, 11.9,1,1, 8.380, 10597.756, 217.385, 52644.582 20/09/19,15:00:49,13,09,1, 11.9,1,1, 8.380, 10597.772, 217.398, 52644.530 20/09/19,15:00:49,14,09,1, 11.9,1,1, 8.380, 10597.752, 217.420, 52644.554 20/09/19,15:00:49,15,09,1, 11.9,1,1, 8.380, 10597.752, 217.369, 52644.608 20/09/19,15:00:49,16,09,1, 11.9,1,1, 8.380, 10597.762, 217.393, 52644.602 20/09/19,15:00:49,17,09,1, 11.9,1,1, 8.380, 10597.735, 217.393, 52644.588 20/09/19,15:00:49,18,09,1, 11.9,1,1, 8.380, 10597.752, 217.370, 52644.572 20/09/19,15:00:49,19,09,1, 11.9,1,1, 8.380, 10597.780, 217.411, 52644.574 20/09/19,15:00:50,00,09,1, 11.9,1,1, 8.380, 10597.706, 217.393, 52644.592 20/09/19,15:00:50,01,09,1, 11.9,1,1, 8.380, 10597.745, 217.374, 52644.596 20/09/19,15:00:50,02,09,1, 11.9,1,1, 8.380, 10597.746, 217.388, 52644.569 20/09/19,15:00:50,03,09,1, 11.9,1,1, 8.380, 10597.780, 217.391, 52644.637 20/09/19,15:00:50,04,09,1, 11.9,1,1, 8.380, 10597.764, 217.370, 52644.571 20/09/19,15:00:50,05,09,1, 11.9,1,1, 8.380, 10597.737, 217.374, 52644.555 20/09/19,15:00:50,06,09,1, 11.9,1,1, 8.380, 10597.752, 217.426, 52644.604 20/09/19,15:00:50,07,09,1, 11.9,1,1, 8.380, 10597.743, 217.353, 52644.593 20/09/19,15:00:50,08,09,1, 11.9,1,1, 8.380, 10597.757, 217.381, 52644.556 20/09/19,15:00:50,09,09,1, 11.9,1,1, 8.380, 10597.752, 217.386, 52644.576 20/09/19,15:00:50,10,09,1, 11.9,1,1, 8.380, 10597.759, 217.375, 52644.591 20/09/19,15:00:50,11,09,1, 11.9,1,1, 8.380, 10597.728, 217.372, 52644.589 20/09/19,15:00:50,12,09,1, 11.9,1,1, 8.380, 10597.717, 217.370, 52644.580 20/09/19,15:00:50,13,09,1, 11.9,1,1, 8.380, 10597.733, 217.403, 52644.624 20/09/19,15:00:50,14,09,1, 11.9,1,1, 8.380, 10597.724, 217.363, 52644.573 20/09/19,15:00:50,15,09,1, 11.9,1,1, 8.380, 10597.721, 217.369, 52644.590 20/09/19,15:00:50,16,09,1, 11.9,1,1, 8.380, 10597.768, 217.389, 52644.600 20/09/19,15:00:50,17,09,1, 11.9,1,1, 8.380, 10597.717, 217.372, 52644.534 20/09/19,15:00:50,18,09,1, 11.9,1,1, 8.380, 10597.726, 217.380, 52644.568 20/09/19,15:00:50,19,09,1, 11.9,1,1, 8.380, 10597.711, 217.393, 52644.592 20/09/19,15:00:51,00,09,1, 11.9,1,1, 8.381, 10597.664, 217.348, 52644.554 20/09/19,15:00:51,01,09,1, 11.9,1,1, 8.381, 10597.712, 217.424, 52644.611 20/09/19,15:00:51,02,09,1, 11.9,1,1, 8.381, 10597.720, 217.369, 52644.410 20/09/19,15:00:51,03,09,1, 11.9,1,1, 8.381, 10597.657, 217.358, 52644.479 20/09/19,15:00:51,04,09,1, 11.9,1,1, 8.381, 10597.708, 217.368, 52644.521 20/09/19,15:00:51,05,09,1, 11.9,1,1, 8.381, 10597.693, 217.371, 52644.561 20/09/19,15:00:51,06,09,1, 11.9,1,1, 8.381, 10597.681, 217.385, 52644.589 20/09/19,15:00:51,07,09,1, 11.9,1,1, 8.381, 10597.690, 217.369, 52644.561 20/09/19,15:00:51,08,09,1, 11.9,1,1, 8.381, 10597.707, 217.389, 52644.579 20/09/19,15:00:51,09,09,1, 11.9,1,1, 8.381, 10597.652, 217.361, 52644.590 20/09/19,15:00:51,10,09,1, 11.9,1,1, 8.381, 10597.681, 217.385, 52644.589 20/09/19,15:00:51,11,09,1, 11.9,1,1, 8.381, 10597.667, 217.377, 52644.563 20/09/19,15:00:51,12,09,1, 11.9,1,1, 8.381, 10597.671, 217.335, 52644.571 20/09/19,15:00:51,13,09,1, 11.9,1,1, 8.381, 10597.685, 217.397, 52644.621 20/09/19,15:00:51,14,09,1, 11.9,1,1, 8.381, 10597.687, 217.336, 52644.611 20/09/19,15:00:51,15,09,1, 11.9,1,1, 8.381, 10597.677, 217.388, 52644.581 20/09/19,15:00:51,16,09,1, 11.9,1,1, 8.381, 10597.677, 217.383, 52644.568 20/09/19,15:00:51,17,09,1, 11.9,1,1, 8.381, 10597.665, 217.364, 52644.609 20/09/19,15:00:51,18,09,1, 11.9,1,1, 8.381, 10597.682, 217.374, 52644.597 20/09/19,15:00:51,19,09,1, 11.9,1,1, 8.381, 10597.665, 217.348, 52644.554 20/09/19,15:00:52,00,09,1, 11.8,1,1, 8.379, 10597.597, 217.364, 52644.567 20/09/19,15:00:52,01,09,1, 11.8,1,1, 8.379, 10597.660, 217.361, 52644.594 20/09/19,15:00:52,02,09,1, 11.8,1,1, 8.379, 10597.653, 217.348, 52644.525 20/09/19,15:00:52,03,09,1, 11.8,1,1, 8.379, 10597.640, 217.393, 52644.638 20/09/19,15:00:52,04,09,1, 11.8,1,1, 8.379, 10597.630, 217.347, 52644.596 20/09/19,15:00:52,05,09,1, 11.8,1,1, 8.379, 10597.604, 217.381, 52644.595 20/09/19,15:00:52,06,09,1, 11.8,1,1, 8.379, 10597.651, 217.383, 52644.602 20/09/19,15:00:52,07,09,1, 11.8,1,1, 8.379, 10597.621, 217.359, 52644.549 20/09/19,15:00:52,08,09,1, 11.8,1,1, 8.379, 10597.630, 217.383, 52644.599 20/09/19,15:00:52,09,09,1, 11.8,1,1, 8.379, 10597.608, 217.382, 52644.546 20/09/19,15:00:52,10,09,1, 11.8,1,1, 8.379, 10597.620, 217.393, 52644.625 20/09/19,15:00:52,11,09,1, 11.8,1,1, 8.379, 10597.613, 217.383, 52644.609 20/09/19,15:00:52,12,09,1, 11.8,1,1, 8.379, 10597.618, 217.369, 52644.548 20/09/19,15:00:52,13,09,1, 11.8,1,1, 8.379, 10597.607, 217.394, 52644.602 20/09/19,15:00:52,14,09,1, 11.8,1,1, 8.379, 10597.601, 217.380, 52644.565 20/09/19,15:00:52,15,09,1, 11.8,1,1, 8.379, 10597.618, 217.394, 52644.607 20/09/19,15:00:52,16,09,1, 11.8,1,1, 8.379, 10597.617, 217.399, 52644.609 20/09/19,15:00:52,17,09,1, 11.8,1,1, 8.379, 10597.623, 217.394, 52644.556 20/09/19,15:00:52,18,09,1, 11.8,1,1, 8.379, 10597.628, 217.371, 52644.585 20/09/19,15:00:52,19,09,1, 11.8,1,1, 8.379, 10597.606, 217.364, 52644.567 20/09/19,15:00:53,00,08,1, 11.8,1,1, 8.381, 10597.522, 217.393, 52644.578 20/09/19,15:00:53,01,08,1, 11.8,1,1, 8.381, 10597.591, 217.374, 52644.602 20/09/19,15:00:53,02,08,1, 11.8,1,1, 8.381, 10597.594, 217.392, 52644.629 20/09/19,15:00:53,03,08,1, 11.8,1,1, 8.381, 10597.585, 217.397, 52644.626 20/09/19,15:00:53,04,08,1, 11.8,1,1, 8.381, 10597.573, 217.376, 52644.595 20/09/19,15:00:53,05,08,1, 11.8,1,1, 8.381, 10597.587, 217.395, 52644.618 20/09/19,15:00:53,06,08,1, 11.8,1,1, 8.381, 10597.571, 217.369, 52644.584 20/09/19,15:00:53,07,08,1, 11.8,1,1, 8.381, 10597.588, 217.406, 52644.605 20/09/19,15:00:53,08,08,1, 11.8,1,1, 8.381, 10597.558, 217.373, 52644.612 20/09/19,15:00:53,09,08,1, 11.8,1,1, 8.381, 10597.555, 217.385, 52644.598 20/09/19,15:00:53,10,08,1, 11.8,1,1, 8.381, 10597.560, 217.381, 52644.617 20/09/19,15:00:53,11,08,1, 11.8,1,1, 8.381, 10597.548, 217.370, 52644.574 20/09/19,15:00:53,12,08,1, 11.8,1,1, 8.381, 10597.540, 217.422, 52644.653 20/09/19,15:00:53,13,08,1, 11.8,1,1, 8.381, 10597.537, 217.387, 52644.592 20/09/19,15:00:53,14,08,1, 11.8,1,1, 8.381, 10597.532, 217.398, 52644.624 20/09/19,15:00:53,15,08,1, 11.8,1,1, 8.381, 10597.546, 217.374, 52644.627 20/09/19,15:00:53,16,08,1, 11.8,1,1, 8.381, 10597.527, 217.363, 52644.583 20/09/19,15:00:53,17,08,1, 11.8,1,1, 8.381, 10597.521, 217.382, 52644.603 20/09/19,15:00:53,18,08,1, 11.8,1,1, 8.381, 10597.526, 217.354, 52644.568 20/09/19,15:00:53,19,08,1, 11.8,1,1, 8.381, 10597.523, 217.393, 52644.578 20/09/19,15:00:54,00,08,1, 11.9,1,1, 8.378, 10597.497, 217.396, 52644.541 20/09/19,15:00:54,01,08,1, 11.9,1,1, 8.378, 10597.509, 217.359, 52644.526 20/09/19,15:00:54,02,08,1, 11.9,1,1, 8.378, 10597.529, 217.387, 52644.581 20/09/19,15:00:54,03,08,1, 11.9,1,1, 8.378, 10597.499, 217.393, 52644.579 20/09/19,15:00:54,04,08,1, 11.9,1,1, 8.378, 10597.544, 217.405, 52644.585 20/09/19,15:00:54,05,08,1, 11.9,1,1, 8.378, 10597.458, 217.419, 52644.675 20/09/19,15:00:54,06,08,1, 11.9,1,1, 8.378, 10597.497, 217.404, 52644.730 20/09/19,15:00:54,07,08,1, 11.9,1,1, 8.378, 10597.550, 217.426, 52644.623 20/09/19,15:00:54,08,08,1, 11.9,1,1, 8.378, 10597.515, 217.406, 52644.617 20/09/19,15:00:54,09,08,1, 11.9,1,1, 8.378, 10597.510, 217.405, 52644.555 20/09/19,15:00:54,10,08,1, 11.9,1,1, 8.378, 10597.508, 217.401, 52644.571 20/09/19,15:00:54,11,08,1, 11.9,1,1, 8.378, 10597.477, 217.390, 52644.565 20/09/19,15:00:54,12,08,1, 11.9,1,1, 8.378, 10597.484, 217.385, 52644.647 20/09/19,15:00:54,13,08,1, 11.9,1,1, 8.378, 10597.484, 217.383, 52644.625 20/09/19,15:00:54,14,08,1, 11.9,1,1, 8.378, 10597.479, 217.421, 52644.599 20/09/19,15:00:54,15,08,1, 11.9,1,1, 8.378, 10597.484, 217.400, 52644.636 20/09/19,15:00:54,16,08,1, 11.9,1,1, 8.378, 10597.458, 217.397, 52644.590 20/09/19,15:00:54,17,08,1, 11.9,1,1, 8.378, 10597.475, 217.437, 52644.629 20/09/19,15:00:54,18,08,1, 11.9,1,1, 8.378, 10597.495, 217.405, 52644.784 20/09/19,15:00:54,19,08,1, 11.9,1,1, 8.378, 10597.501, 217.396, 52644.541 20/09/19,15:00:55,00,08,1, 11.9,1,1, 8.378, 10597.414, 217.455, 52644.649 20/09/19,15:00:55,01,08,1, 11.9,1,1, 8.378, 10597.435, 217.401, 52644.600 20/09/19,15:00:55,02,08,1, 11.9,1,1, 8.378, 10597.449, 217.423, 52644.587 20/09/19,15:00:55,03,08,1, 11.9,1,1, 8.378, 10597.445, 217.402, 52644.589 20/09/19,15:00:55,04,08,1, 11.9,1,1, 8.378, 10597.450, 217.421, 52644.605 20/09/19,15:00:55,05,08,1, 11.9,1,1, 8.378, 10597.448, 217.392, 52644.601 20/09/19,15:00:55,06,08,1, 11.9,1,1, 8.378, 10597.432, 217.394, 52644.645 20/09/19,15:00:55,07,08,1, 11.9,1,1, 8.378, 10597.451, 217.401, 52644.580 20/09/19,15:00:55,08,08,1, 11.9,1,1, 8.378, 10597.440, 217.385, 52644.606 20/09/19,15:00:55,09,08,1, 11.9,1,1, 8.378, 10597.444, 217.430, 52644.621 20/09/19,15:00:55,10,08,1, 11.9,1,1, 8.378, 10597.427, 217.410, 52644.603 20/09/19,15:00:55,11,08,1, 11.9,1,1, 8.378, 10597.435, 217.425, 52644.613 20/09/19,15:00:55,12,08,1, 11.9,1,1, 8.378, 10597.435, 217.424, 52644.606 20/09/19,15:00:55,13,08,1, 11.9,1,1, 8.378, 10597.417, 217.416, 52644.568 20/09/19,15:00:55,14,08,1, 11.9,1,1, 8.378, 10597.423, 217.435, 52644.579 20/09/19,15:00:55,15,08,1, 11.9,1,1, 8.378, 10597.398, 217.403, 52644.593 20/09/19,15:00:55,16,08,1, 11.9,1,1, 8.378, 10597.395, 217.436, 52644.576 20/09/19,15:00:55,17,08,1, 11.9,1,1, 8.378, 10597.412, 217.432, 52644.588 20/09/19,15:00:55,18,08,1, 11.9,1,1, 8.378, 10597.407, 217.409, 52644.578 20/09/19,15:00:55,19,08,1, 11.9,1,1, 8.378, 10597.417, 217.455, 52644.649 20/09/19,15:00:56,00,08,1, 11.9,1,1, 8.376, 10597.347, 217.459, 52644.632 20/09/19,15:00:56,01,08,1, 11.9,1,1, 8.376, 10597.418, 217.434, 52644.641 20/09/19,15:00:56,02,08,1, 11.9,1,1, 8.376, 10597.405, 217.412, 52644.584 20/09/19,15:00:56,03,08,1, 11.9,1,1, 8.376, 10597.423, 217.444, 52644.581 20/09/19,15:00:56,04,08,1, 11.9,1,1, 8.376, 10597.400, 217.445, 52644.615 20/09/19,15:00:56,05,08,1, 11.9,1,1, 8.376, 10597.377, 217.426, 52644.571 20/09/19,15:00:56,06,08,1, 11.9,1,1, 8.376, 10597.390, 217.433, 52644.579 20/09/19,15:00:56,07,08,1, 11.9,1,1, 8.376, 10597.384, 217.437, 52644.603 20/09/19,15:00:56,08,08,1, 11.9,1,1, 8.376, 10597.355, 217.432, 52644.615 20/09/19,15:00:56,09,08,1, 11.9,1,1, 8.376, 10597.394, 217.408, 52644.647 20/09/19,15:00:56,10,08,1, 11.9,1,1, 8.376, 10597.362, 217.423, 52644.594 20/09/19,15:00:56,11,08,1, 11.9,1,1, 8.376, 10597.371, 217.451, 52644.628 20/09/19,15:00:56,12,08,1, 11.9,1,1, 8.376, 10597.356, 217.426, 52644.609 20/09/19,15:00:56,13,08,1, 11.9,1,1, 8.376, 10597.373, 217.442, 52644.587 20/09/19,15:00:56,14,08,1, 11.9,1,1, 8.376, 10597.387, 217.446, 52644.621 20/09/19,15:00:56,15,08,1, 11.9,1,1, 8.376, 10597.374, 217.469, 52644.622 20/09/19,15:00:56,16,08,1, 11.9,1,1, 8.376, 10597.382, 217.452, 52644.632 20/09/19,15:00:56,17,08,1, 11.9,1,1, 8.376, 10597.372, 217.429, 52644.594 20/09/19,15:00:56,18,08,1, 11.9,1,1, 8.376, 10597.351, 217.460, 52644.647 20/09/19,15:00:56,19,08,1, 11.9,1,1, 8.376, 10597.355, 217.459, 52644.632 20/09/19,15:00:57,00,08,1, 11.9,1,1, 8.378, 10597.289, 217.476, 52644.631 20/09/19,15:00:57,01,08,1, 11.9,1,1, 8.378, 10597.348, 217.452, 52644.640 20/09/19,15:00:57,02,08,1, 11.9,1,1, 8.378, 10597.341, 217.452, 52644.612 20/09/19,15:00:57,03,08,1, 11.9,1,1, 8.378, 10597.330, 217.466, 52644.643 20/09/19,15:00:57,04,08,1, 11.9,1,1, 8.378, 10597.321, 217.460, 52644.595 20/09/19,15:00:57,05,08,1, 11.9,1,1, 8.378, 10597.349, 217.468, 52644.645 20/09/19,15:00:57,06,08,1, 11.9,1,1, 8.378, 10597.341, 217.456, 52644.634 20/09/19,15:00:57,07,08,1, 11.9,1,1, 8.378, 10597.323, 217.448, 52644.581 20/09/19,15:00:57,08,08,1, 11.9,1,1, 8.378, 10597.325, 217.466, 52644.587 20/09/19,15:00:57,09,08,1, 11.9,1,1, 8.378, 10597.306, 217.461, 52644.576 20/09/19,15:00:57,10,08,1, 11.9,1,1, 8.378, 10597.339, 217.488, 52644.627 20/09/19,15:00:57,11,08,1, 11.9,1,1, 8.378, 10597.310, 217.464, 52644.590 20/09/19,15:00:57,12,08,1, 11.9,1,1, 8.378, 10597.319, 217.447, 52644.594 20/09/19,15:00:57,13,08,1, 11.9,1,1, 8.378, 10597.291, 217.476, 52644.595 20/09/19,15:00:57,14,08,1, 11.9,1,1, 8.378, 10597.318, 217.464, 52644.583 20/09/19,15:00:57,15,08,1, 11.9,1,1, 8.378, 10597.267, 217.448, 52644.556 20/09/19,15:00:57,16,08,1, 11.9,1,1, 8.378, 10597.311, 217.476, 52644.623 20/09/19,15:00:57,17,08,1, 11.9,1,1, 8.378, 10597.284, 217.462, 52644.597 20/09/19,15:00:57,18,08,1, 11.9,1,1, 8.378, 10597.297, 217.476, 52644.623 20/09/19,15:00:57,19,08,1, 11.9,1,1, 8.378, 10597.290, 217.476, 52644.631 20/09/19,15:00:58,00,08,1, 11.9,1,1, 8.379, 10597.230, 217.507, 52644.646 20/09/19,15:00:58,01,08,1, 11.9,1,1, 8.379, 10597.295, 217.484, 52644.611 20/09/19,15:00:58,02,08,1, 11.9,1,1, 8.379, 10597.277, 217.469, 52644.604 20/09/19,15:00:58,03,08,1, 11.9,1,1, 8.379, 10597.278, 217.472, 52644.658 20/09/19,15:00:58,04,08,1, 11.9,1,1, 8.379, 10597.271, 217.445, 52644.616 20/09/19,15:00:58,05,08,1, 11.9,1,1, 8.379, 10597.284, 217.470, 52644.615 20/09/19,15:00:58,06,08,1, 11.9,1,1, 8.379, 10597.270, 217.470, 52644.594 20/09/19,15:00:58,07,08,1, 11.9,1,1, 8.379, 10597.273, 217.461, 52644.631 20/09/19,15:00:58,08,08,1, 11.9,1,1, 8.379, 10597.275, 217.467, 52644.635 20/09/19,15:00:58,09,08,1, 11.9,1,1, 8.379, 10597.264, 217.473, 52644.602 20/09/19,15:00:58,10,08,1, 11.9,1,1, 8.379, 10597.258, 217.498, 52644.618 20/09/19,15:00:58,11,08,1, 11.9,1,1, 8.379, 10597.230, 217.451, 52644.604 20/09/19,15:00:58,12,08,1, 11.9,1,1, 8.379, 10597.253, 217.482, 52644.659 20/09/19,15:00:58,13,08,1, 11.9,1,1, 8.379, 10597.274, 217.517, 52644.633 20/09/19,15:00:58,14,08,1, 11.9,1,1, 8.379, 10597.232, 217.480, 52644.610 20/09/19,15:00:58,15,08,1, 11.9,1,1, 8.379, 10597.259, 217.483, 52644.656 20/09/19,15:00:58,16,08,1, 11.9,1,1, 8.379, 10597.220, 217.476, 52644.577 20/09/19,15:00:58,17,08,1, 11.9,1,1, 8.379, 10597.235, 217.489, 52644.615 20/09/19,15:00:58,18,08,1, 11.9,1,1, 8.379, 10597.227, 217.488, 52644.631 20/09/19,15:00:58,19,08,1, 11.9,1,1, 8.379, 10597.237, 217.507, 52644.646 20/09/19,15:00:59,00,08,1, 11.8,1,1, 8.379, 10597.188, 217.538, 52644.612 20/09/19,15:00:59,01,08,1, 11.8,1,1, 8.379, 10597.219, 217.486, 52644.613 20/09/19,15:00:59,02,08,1, 11.8,1,1, 8.379, 10597.225, 217.497, 52644.616 20/09/19,15:00:59,03,08,1, 11.8,1,1, 8.379, 10597.212, 217.483, 52644.614 20/09/19,15:00:59,04,08,1, 11.8,1,1, 8.379, 10597.220, 217.501, 52644.631 20/09/19,15:00:59,05,08,1, 11.8,1,1, 8.379, 10597.189, 217.501, 52644.625 20/09/19,15:00:59,06,08,1, 11.8,1,1, 8.379, 10597.203, 217.509, 52644.584 20/09/19,15:00:59,07,08,1, 11.8,1,1, 8.379, 10597.202, 217.502, 52644.659 20/09/19,15:00:59,08,08,1, 11.8,1,1, 8.379, 10597.203, 217.498, 52644.657 20/09/19,15:00:59,09,08,1, 11.8,1,1, 8.379, 10597.216, 217.518, 52644.629 20/09/19,15:00:59,10,08,1, 11.8,1,1, 8.379, 10597.196, 217.540, 52644.638 20/09/19,15:00:59,11,08,1, 11.8,1,1, 8.379, 10597.186, 217.505, 52644.586 20/09/19,15:00:59,12,08,1, 11.8,1,1, 8.379, 10597.199, 217.529, 52644.616 20/09/19,15:00:59,13,08,1, 11.8,1,1, 8.379, 10597.184, 217.522, 52644.593 20/09/19,15:00:59,14,08,1, 11.8,1,1, 8.379, 10597.176, 217.528, 52644.633 20/09/19,15:00:59,15,08,1, 11.8,1,1, 8.379, 10597.188, 217.545, 52644.624 20/09/19,15:00:59,16,08,1, 11.8,1,1, 8.379, 10597.186, 217.524, 52644.611 20/09/19,15:00:59,17,08,1, 11.8,1,1, 8.379, 10597.192, 217.537, 52644.609 20/09/19,15:00:59,18,08,1, 11.8,1,1, 8.379, 10597.150, 217.523, 52644.613 20/09/19,15:00:59,19,08,1, 11.8,1,1, 8.379, 10597.191, 217.538, 52644.612 20/09/19,15:01:00,00,08,1, 11.9,1,1, 8.378, 10597.138, 217.575, 52644.728 20/09/19,15:01:00,01,08,1, 11.9,1,1, 8.378, 10597.176, 217.523, 52644.599 20/09/19,15:01:00,02,08,1, 11.9,1,1, 8.378, 10597.161, 217.556, 52644.681 20/09/19,15:01:00,03,08,1, 11.9,1,1, 8.378, 10597.172, 217.512, 52644.595 20/09/19,15:01:00,04,08,1, 11.9,1,1, 8.378, 10597.164, 217.559, 52644.655 20/09/19,15:01:00,05,08,1, 11.9,1,1, 8.378, 10597.186, 217.552, 52644.614 20/09/19,15:01:00,06,08,1, 11.9,1,1, 8.378, 10597.149, 217.532, 52644.637 20/09/19,15:01:00,07,08,1, 11.9,1,1, 8.378, 10597.174, 217.566, 52644.649 20/09/19,15:01:00,08,08,1, 11.9,1,1, 8.378, 10597.191, 217.570, 52644.724 20/09/19,15:01:00,09,08,1, 11.9,1,1, 8.378, 10597.152, 217.573, 52644.677 20/09/19,15:01:00,10,08,1, 11.9,1,1, 8.378, 10597.167, 217.573, 52644.718 20/09/19,15:01:00,11,08,1, 11.9,1,1, 8.378, 10597.164, 217.564, 52644.707 20/09/19,15:01:00,12,08,1, 11.9,1,1, 8.378, 10597.148, 217.548, 52644.717 20/09/19,15:01:00,13,08,1, 11.9,1,1, 8.378, 10597.146, 217.568, 52644.757 20/09/19,15:01:00,14,08,1, 11.9,1,1, 8.378, 10597.144, 217.587, 52644.783 20/09/19,15:01:00,15,08,1, 11.9,1,1, 8.378, 10597.121, 217.567, 52644.745 20/09/19,15:01:00,16,08,1, 11.9,1,1, 8.378, 10597.148, 217.572, 52644.738 20/09/19,15:01:00,17,08,1, 11.9,1,1, 8.378, 10597.146, 217.572, 52644.684 20/09/19,15:01:00,18,08,1, 11.9,1,1, 8.378, 10597.149, 217.574, 52644.690 20/09/19,15:01:00,19,08,1, 11.9,1,1, 8.378, 10597.141, 217.575, 52644.728 20/09/19,15:01:01,00,08,1, 11.9,1,1, 8.380, 10597.063, 217.606, 52644.718 20/09/19,15:01:01,01,08,1, 11.9,1,1, 8.380, 10597.159, 217.571, 52644.690 20/09/19,15:01:01,02,08,1, 11.9,1,1, 8.380, 10597.099, 217.568, 52644.699 20/09/19,15:01:01,03,08,1, 11.9,1,1, 8.380, 10597.136, 217.569, 52644.699 20/09/19,15:01:01,04,08,1, 11.9,1,1, 8.380, 10597.128, 217.572, 52644.713 20/09/19,15:01:01,05,08,1, 11.9,1,1, 8.380, 10597.118, 217.566, 52644.686 20/09/19,15:01:01,06,08,1, 11.9,1,1, 8.380, 10597.106, 217.610, 52644.727 20/09/19,15:01:01,07,08,1, 11.9,1,1, 8.380, 10597.107, 217.570, 52644.703 20/09/19,15:01:01,08,08,1, 11.9,1,1, 8.380, 10597.127, 217.597, 52644.719 20/09/19,15:01:01,09,08,1, 11.9,1,1, 8.380, 10597.096, 217.575, 52644.733 20/09/19,15:01:01,10,08,1, 11.9,1,1, 8.380, 10597.076, 217.582, 52644.720 20/09/19,15:01:01,11,08,1, 11.9,1,1, 8.380, 10597.094, 217.576, 52644.739 20/09/19,15:01:01,12,08,1, 11.9,1,1, 8.380, 10597.091, 217.584, 52644.708 20/09/19,15:01:01,13,08,1, 11.9,1,1, 8.380, 10597.082, 217.578, 52644.714 20/09/19,15:01:01,14,08,1, 11.9,1,1, 8.380, 10597.083, 217.610, 52644.727 20/09/19,15:01:01,15,08,1, 11.9,1,1, 8.380, 10597.061, 217.582, 52644.730 20/09/19,15:01:01,16,08,1, 11.9,1,1, 8.380, 10597.090, 217.617, 52644.759 20/09/19,15:01:01,17,08,1, 11.9,1,1, 8.380, 10597.070, 217.614, 52644.718 20/09/19,15:01:01,18,08,1, 11.9,1,1, 8.380, 10597.063, 217.588, 52644.710 20/09/19,15:01:01,19,08,1, 11.9,1,1, 8.380, 10597.064, 217.606, 52644.718 20/09/19,15:01:02,00,09,1, 11.9,1,1, 8.381, 10597.030, 217.613, 52644.738 20/09/19,15:01:02,01,09,1, 11.9,1,1, 8.381, 10597.062, 217.608, 52644.727 20/09/19,15:01:02,02,09,1, 11.9,1,1, 8.381, 10597.055, 217.628, 52644.740 20/09/19,15:01:02,03,09,1, 11.9,1,1, 8.381, 10597.051, 217.595, 52644.709 20/09/19,15:01:02,04,09,1, 11.9,1,1, 8.381, 10597.068, 217.621, 52644.696 20/09/19,15:01:02,05,09,1, 11.9,1,1, 8.381, 10597.020, 217.600, 52644.722 20/09/19,15:01:02,06,09,1, 11.9,1,1, 8.381, 10597.029, 217.588, 52644.684 20/09/19,15:01:02,07,09,1, 11.9,1,1, 8.381, 10597.035, 217.615, 52644.707 20/09/19,15:01:02,08,09,1, 11.9,1,1, 8.381, 10597.057, 217.610, 52644.751 20/09/19,15:01:02,09,09,1, 11.9,1,1, 8.381, 10597.030, 217.631, 52644.715 20/09/19,15:01:02,10,09,1, 11.9,1,1, 8.381, 10597.007, 217.599, 52644.612 20/09/19,15:01:02,11,09,1, 11.9,1,1, 8.381, 10597.042, 217.631, 52644.690 20/09/19,15:01:02,12,09,1, 11.9,1,1, 8.381, 10597.051, 217.615, 52644.698 20/09/19,15:01:02,13,09,1, 11.9,1,1, 8.381, 10597.029, 217.598, 52644.693 20/09/19,15:01:02,14,09,1, 11.9,1,1, 8.381, 10597.049, 217.620, 52644.693 20/09/19,15:01:02,15,09,1, 11.9,1,1, 8.381, 10597.049, 217.626, 52644.729 20/09/19,15:01:02,16,09,1, 11.9,1,1, 8.381, 10597.029, 217.626, 52644.717 20/09/19,15:01:02,17,09,1, 11.9,1,1, 8.381, 10597.029, 217.623, 52644.668 20/09/19,15:01:02,18,09,1, 11.9,1,1, 8.381, 10597.029, 217.641, 52644.728 20/09/19,15:01:02,19,09,1, 11.9,1,1, 8.381, 10597.031, 217.613, 52644.738 20/09/19,15:01:03,00,08,1, 11.8,1,1, 8.377, 10596.997, 217.664, 52644.740 20/09/19,15:01:03,01,08,1, 11.8,1,1, 8.377, 10597.040, 217.635, 52644.686 20/09/19,15:01:03,02,08,1, 11.8,1,1, 8.377, 10597.051, 217.635, 52644.698 20/09/19,15:01:03,03,08,1, 11.8,1,1, 8.377, 10597.017, 217.628, 52644.718 20/09/19,15:01:03,04,08,1, 11.8,1,1, 8.377, 10597.053, 217.661, 52644.718 20/09/19,15:01:03,05,08,1, 11.8,1,1, 8.377, 10597.043, 217.633, 52644.701 20/09/19,15:01:03,06,08,1, 11.8,1,1, 8.377, 10597.025, 217.648, 52644.711 20/09/19,15:01:03,07,08,1, 11.8,1,1, 8.377, 10597.005, 217.646, 52644.726 20/09/19,15:01:03,08,08,1, 11.8,1,1, 8.377, 10596.997, 217.668, 52644.697 20/09/19,15:01:03,09,08,1, 11.8,1,1, 8.377, 10597.038, 217.641, 52644.710 20/09/19,15:01:03,10,08,1, 11.8,1,1, 8.377, 10596.992, 217.624, 52644.711 20/09/19,15:01:03,11,08,1, 11.8,1,1, 8.377, 10597.027, 217.640, 52644.715 20/09/19,15:01:03,12,08,1, 11.8,1,1, 8.377, 10596.989, 217.631, 52644.759 20/09/19,15:01:03,13,08,1, 11.8,1,1, 8.377, 10596.994, 217.633, 52644.726 20/09/19,15:01:03,14,08,1, 11.8,1,1, 8.377, 10597.005, 217.641, 52644.721 20/09/19,15:01:03,15,08,1, 11.8,1,1, 8.377, 10596.960, 217.647, 52644.707 20/09/19,15:01:03,16,08,1, 11.8,1,1, 8.377, 10596.980, 217.617, 52644.692 20/09/19,15:01:03,17,08,1, 11.8,1,1, 8.377, 10596.968, 217.655, 52644.729 20/09/19,15:01:03,18,08,1, 11.8,1,1, 8.377, 10596.963, 217.656, 52644.797 20/09/19,15:01:03,19,08,1, 11.8,1,1, 8.377, 10596.997, 217.664, 52644.740 20/09/19,15:01:04,00,09,1, 11.8,1,1, 8.382, 10596.963, 217.671, 52644.707 20/09/19,15:01:04,01,09,1, 11.8,1,1, 8.382, 10596.972, 217.633, 52644.708 20/09/19,15:01:04,02,09,1, 11.8,1,1, 8.382, 10596.975, 217.677, 52644.699 20/09/19,15:01:04,03,09,1, 11.8,1,1, 8.382, 10596.977, 217.652, 52644.688 20/09/19,15:01:04,04,09,1, 11.8,1,1, 8.382, 10596.969, 217.624, 52644.689 20/09/19,15:01:04,05,09,1, 11.8,1,1, 8.382, 10596.972, 217.646, 52644.739 20/09/19,15:01:04,06,09,1, 11.8,1,1, 8.382, 10596.972, 217.665, 52644.731 20/09/19,15:01:04,07,09,1, 11.8,1,1, 8.382, 10596.975, 217.639, 52644.731 20/09/19,15:01:04,08,09,1, 11.8,1,1, 8.382, 10596.971, 217.657, 52644.689 20/09/19,15:01:04,09,09,1, 11.8,1,1, 8.382, 10596.978, 217.664, 52644.731 20/09/19,15:01:04,10,09,1, 11.8,1,1, 8.382, 10596.990, 217.689, 52644.745 20/09/19,15:01:04,11,09,1, 11.8,1,1, 8.382, 10596.973, 217.656, 52644.715 20/09/19,15:01:04,12,09,1, 11.8,1,1, 8.382, 10596.965, 217.614, 52644.679 20/09/19,15:01:04,13,09,1, 11.8,1,1, 8.382, 10596.963, 217.637, 52644.687 20/09/19,15:01:04,14,09,1, 11.8,1,1, 8.382, 10596.969, 217.685, 52644.748 20/09/19,15:01:04,15,09,1, 11.8,1,1, 8.382, 10596.951, 217.660, 52644.749 20/09/19,15:01:04,16,09,1, 11.8,1,1, 8.382, 10596.943, 217.617, 52644.674 20/09/19,15:01:04,17,09,1, 11.8,1,1, 8.382, 10596.968, 217.654, 52644.706 20/09/19,15:01:04,18,09,1, 11.8,1,1, 8.382, 10596.991, 217.665, 52644.744 20/09/19,15:01:04,19,09,1, 11.8,1,1, 8.382, 10596.967, 217.671, 52644.707 20/09/19,15:01:05,00,09,1, 11.8,1,1, 8.379, 10596.896, 217.649, 52644.641 20/09/19,15:01:05,01,09,1, 11.8,1,1, 8.379, 10596.958, 217.657, 52644.704 20/09/19,15:01:05,02,09,1, 11.8,1,1, 8.379, 10596.963, 217.657, 52644.694 20/09/19,15:01:05,03,09,1, 11.8,1,1, 8.379, 10596.937, 217.663, 52644.658 20/09/19,15:01:05,04,09,1, 11.8,1,1, 8.379, 10596.945, 217.652, 52644.719 20/09/19,15:01:05,05,09,1, 11.8,1,1, 8.379, 10596.923, 217.662, 52644.702 20/09/19,15:01:05,06,09,1, 11.8,1,1, 8.379, 10596.937, 217.679, 52644.711 20/09/19,15:01:05,07,09,1, 11.8,1,1, 8.379, 10596.941, 217.681, 52644.671 20/09/19,15:01:05,08,09,1, 11.8,1,1, 8.379, 10596.937, 217.652, 52644.684 20/09/19,15:01:05,09,09,1, 11.8,1,1, 8.379, 10596.925, 217.668, 52644.643 20/09/19,15:01:05,10,09,1, 11.8,1,1, 8.379, 10596.922, 217.656, 52644.648 20/09/19,15:01:05,11,09,1, 11.8,1,1, 8.379, 10596.921, 217.650, 52644.682 20/09/19,15:01:05,12,09,1, 11.8,1,1, 8.379, 10596.915, 217.631, 52644.646 20/09/19,15:01:05,13,09,1, 11.8,1,1, 8.379, 10596.921, 217.677, 52644.663 20/09/19,15:01:05,14,09,1, 11.8,1,1, 8.379, 10596.945, 217.655, 52644.673 20/09/19,15:01:05,15,09,1, 11.8,1,1, 8.379, 10596.907, 217.638, 52644.649 20/09/19,15:01:05,16,09,1, 11.8,1,1, 8.379, 10596.926, 217.647, 52644.682 20/09/19,15:01:05,17,09,1, 11.8,1,1, 8.379, 10596.895, 217.629, 52644.677 20/09/19,15:01:05,18,09,1, 11.8,1,1, 8.379, 10596.923, 217.687, 52644.672 20/09/19,15:01:05,19,09,1, 11.8,1,1, 8.379, 10596.897, 217.649, 52644.641 20/09/19,15:01:06,00,09,1, 11.9,1,1, 8.377, 10596.896, 217.634, 52644.610 20/09/19,15:01:06,01,09,1, 11.9,1,1, 8.377, 10596.904, 217.669, 52644.681 20/09/19,15:01:06,02,09,1, 11.9,1,1, 8.377, 10596.914, 217.656, 52644.661 20/09/19,15:01:06,03,09,1, 11.9,1,1, 8.377, 10596.925, 217.682, 52644.677 20/09/19,15:01:06,04,09,1, 11.9,1,1, 8.377, 10596.890, 217.665, 52644.668 20/09/19,15:01:06,05,09,1, 11.9,1,1, 8.377, 10596.933, 217.703, 52644.691 20/09/19,15:01:06,06,09,1, 11.9,1,1, 8.377, 10596.914, 217.702, 52644.708 20/09/19,15:01:06,07,09,1, 11.9,1,1, 8.377, 10596.914, 217.664, 52644.653 20/09/19,15:01:06,08,09,1, 11.9,1,1, 8.377, 10596.926, 217.676, 52644.678 20/09/19,15:01:06,09,09,1, 11.9,1,1, 8.377, 10596.904, 217.661, 52644.624 20/09/19,15:01:06,10,09,1, 11.9,1,1, 8.377, 10596.903, 217.671, 52644.685 20/09/19,15:01:06,11,09,1, 11.9,1,1, 8.377, 10596.921, 217.674, 52644.648 20/09/19,15:01:06,12,09,1, 11.9,1,1, 8.377, 10596.889, 217.677, 52644.655 20/09/19,15:01:06,13,09,1, 11.9,1,1, 8.377, 10596.921, 217.681, 52644.623 20/09/19,15:01:06,14,09,1, 11.9,1,1, 8.377, 10596.897, 217.660, 52644.644 20/09/19,15:01:06,15,09,1, 11.9,1,1, 8.377, 10596.912, 217.690, 52644.678 20/09/19,15:01:06,16,09,1, 11.9,1,1, 8.377, 10596.915, 217.653, 52644.652 20/09/19,15:01:06,17,09,1, 11.9,1,1, 8.377, 10596.884, 217.680, 52644.661 20/09/19,15:01:06,18,09,1, 11.9,1,1, 8.377, 10596.912, 217.682, 52644.661 20/09/19,15:01:06,19,09,1, 11.9,1,1, 8.377, 10596.897, 217.634, 52644.610 20/09/19,15:01:07,00,09,1, 11.9,1,1, 8.380, 10596.846, 217.654, 52644.632 20/09/19,15:01:07,01,09,1, 11.9,1,1, 8.380, 10596.899, 217.660, 52644.624 20/09/19,15:01:07,02,09,1, 11.9,1,1, 8.380, 10596.907, 217.701, 52644.643 20/09/19,15:01:07,03,09,1, 11.9,1,1, 8.380, 10596.905, 217.661, 52644.653 20/09/19,15:01:07,04,09,1, 11.9,1,1, 8.380, 10596.885, 217.640, 52644.586 20/09/19,15:01:07,05,09,1, 11.9,1,1, 8.380, 10596.894, 217.686, 52644.649 20/09/19,15:01:07,06,09,1, 11.9,1,1, 8.380, 10596.872, 217.642, 52644.606 20/09/19,15:01:07,07,09,1, 11.9,1,1, 8.380, 10596.895, 217.686, 52644.665 20/09/19,15:01:07,08,09,1, 11.9,1,1, 8.380, 10596.900, 217.677, 52644.621 20/09/19,15:01:07,09,09,1, 11.9,1,1, 8.380, 10596.887, 217.662, 52644.618 20/09/19,15:01:07,10,09,1, 11.9,1,1, 8.380, 10596.901, 217.691, 52644.627 20/09/19,15:01:07,11,09,1, 11.9,1,1, 8.380, 10596.894, 217.667, 52644.629 20/09/19,15:01:07,12,09,1, 11.9,1,1, 8.380, 10596.869, 217.665, 52644.631 20/09/19,15:01:07,13,09,1, 11.9,1,1, 8.380, 10596.878, 217.666, 52644.605 20/09/19,15:01:07,14,09,1, 11.9,1,1, 8.380, 10596.881, 217.657, 52644.607 20/09/19,15:01:07,15,09,1, 11.9,1,1, 8.380, 10596.876, 217.670, 52644.636 20/09/19,15:01:07,16,09,1, 11.9,1,1, 8.380, 10596.887, 217.684, 52644.629 20/09/19,15:01:07,17,09,1, 11.9,1,1, 8.380, 10596.872, 217.665, 52644.639 20/09/19,15:01:07,18,09,1, 11.9,1,1, 8.380, 10596.879, 217.664, 52644.642 20/09/19,15:01:07,19,09,1, 11.9,1,1, 8.380, 10596.854, 217.654, 52644.632 20/09/19,15:01:08,00,09,1, 11.8,1,1, 8.376, 10596.846, 217.692, 52644.638 20/09/19,15:01:08,01,09,1, 11.8,1,1, 8.376, 10596.851, 217.643, 52644.681 20/09/19,15:01:08,02,09,1, 11.8,1,1, 8.376, 10596.840, 217.657, 52644.627 20/09/19,15:01:08,03,09,1, 11.8,1,1, 8.376, 10596.860, 217.654, 52644.667 20/09/19,15:01:08,04,09,1, 11.8,1,1, 8.376, 10596.830, 217.660, 52644.637 20/09/19,15:01:08,05,09,1, 11.8,1,1, 8.376, 10596.860, 217.692, 52644.640 20/09/19,15:01:08,06,09,1, 11.8,1,1, 8.376, 10596.891, 217.662, 52644.627 20/09/19,15:01:08,07,09,1, 11.8,1,1, 8.376, 10596.846, 217.675, 52644.646 20/09/19,15:01:08,08,09,1, 11.8,1,1, 8.376, 10596.868, 217.687, 52644.650 20/09/19,15:01:08,09,09,1, 11.8,1,1, 8.376, 10596.866, 217.681, 52644.573 20/09/19,15:01:08,10,09,1, 11.8,1,1, 8.376, 10596.877, 217.667, 52644.632 20/09/19,15:01:08,11,09,1, 11.8,1,1, 8.376, 10596.858, 217.684, 52644.635 20/09/19,15:01:08,12,09,1, 11.8,1,1, 8.376, 10596.857, 217.683, 52644.652 20/09/19,15:01:08,13,09,1, 11.8,1,1, 8.376, 10596.836, 217.670, 52644.610 20/09/19,15:01:08,14,09,1, 11.8,1,1, 8.376, 10596.872, 217.694, 52644.669 20/09/19,15:01:08,15,09,1, 11.8,1,1, 8.376, 10596.865, 217.710, 52644.643 20/09/19,15:01:08,16,09,1, 11.8,1,1, 8.376, 10596.844, 217.680, 52644.581 20/09/19,15:01:08,17,09,1, 11.8,1,1, 8.376, 10596.850, 217.683, 52644.614 20/09/19,15:01:08,18,09,1, 11.8,1,1, 8.376, 10596.828, 217.669, 52644.633 20/09/19,15:01:08,19,09,1, 11.8,1,1, 8.376, 10596.848, 217.692, 52644.638 20/09/19,15:01:09,00,09,1, 11.8,1,1, 8.381, 10596.838, 217.723, 52644.664 20/09/19,15:01:09,01,09,1, 11.8,1,1, 8.381, 10596.843, 217.691, 52644.656 20/09/19,15:01:09,02,09,1, 11.8,1,1, 8.381, 10596.856, 217.709, 52644.641 20/09/19,15:01:09,03,09,1, 11.8,1,1, 8.381, 10596.839, 217.677, 52644.623 20/09/19,15:01:09,04,09,1, 11.8,1,1, 8.381, 10596.827, 217.698, 52644.685 20/09/19,15:01:09,05,09,1, 11.8,1,1, 8.381, 10596.839, 217.689, 52644.660 20/09/19,15:01:09,06,09,1, 11.8,1,1, 8.381, 10596.829, 217.668, 52644.617 20/09/19,15:01:09,07,09,1, 11.8,1,1, 8.381, 10596.843, 217.686, 52644.640 20/09/19,15:01:09,08,09,1, 11.8,1,1, 8.381, 10596.837, 217.667, 52644.621 20/09/19,15:01:09,09,09,1, 11.8,1,1, 8.381, 10596.864, 217.715, 52644.635 20/09/19,15:01:09,10,09,1, 11.8,1,1, 8.381, 10596.847, 217.687, 52644.618 20/09/19,15:01:09,11,09,1, 11.8,1,1, 8.381, 10596.844, 217.712, 52644.629 20/09/19,15:01:09,12,09,1, 11.8,1,1, 8.381, 10596.845, 217.699, 52644.644 20/09/19,15:01:09,13,09,1, 11.8,1,1, 8.381, 10596.833, 217.686, 52644.635 20/09/19,15:01:09,14,09,1, 11.8,1,1, 8.381, 10596.854, 217.703, 52644.671 20/09/19,15:01:09,15,09,1, 11.8,1,1, 8.381, 10596.838, 217.707, 52644.662 20/09/19,15:01:09,16,09,1, 11.8,1,1, 8.381, 10596.829, 217.711, 52644.584 20/09/19,15:01:09,17,09,1, 11.8,1,1, 8.381, 10596.830, 217.717, 52644.663 20/09/19,15:01:09,18,09,1, 11.8,1,1, 8.381, 10596.813, 217.706, 52644.621 20/09/19,15:01:09,19,09,1, 11.8,1,1, 8.381, 10596.839, 217.723, 52644.664 20/09/19,15:01:10,00,09,1, 11.9,1,1, 8.376, 10596.788, 217.702, 52644.656 20/09/19,15:01:10,01,09,1, 11.9,1,1, 8.376, 10596.860, 217.706, 52644.753 20/09/19,15:01:10,02,09,1, 11.9,1,1, 8.376, 10596.899, 217.679, 52644.647 20/09/19,15:01:10,03,09,1, 11.9,1,1, 8.376, 10596.851, 217.702, 52644.647 20/09/19,15:01:10,04,09,1, 11.9,1,1, 8.376, 10596.817, 217.726, 52644.721 20/09/19,15:01:10,05,09,1, 11.9,1,1, 8.376, 10596.813, 217.690, 52644.668 20/09/19,15:01:10,06,09,1, 11.9,1,1, 8.376, 10596.853, 217.715, 52644.687 20/09/19,15:01:10,07,09,1, 11.9,1,1, 8.376, 10596.829, 217.693, 52644.688 20/09/19,15:01:10,08,09,1, 11.9,1,1, 8.376, 10596.803, 217.704, 52644.653 20/09/19,15:01:10,09,09,1, 11.9,1,1, 8.376, 10596.829, 217.706, 52644.687 20/09/19,15:01:10,10,09,1, 11.9,1,1, 8.376, 10596.793, 217.686, 52644.603 20/09/19,15:01:10,11,09,1, 11.9,1,1, 8.376, 10596.810, 217.723, 52644.691 20/09/19,15:01:10,12,09,1, 11.9,1,1, 8.376, 10596.831, 217.726, 52644.668 20/09/19,15:01:10,13,09,1, 11.9,1,1, 8.376, 10596.809, 217.721, 52644.692 20/09/19,15:01:10,14,09,1, 11.9,1,1, 8.376, 10596.828, 217.733, 52644.632 20/09/19,15:01:10,15,09,1, 11.9,1,1, 8.376, 10596.831, 217.693, 52644.688 20/09/19,15:01:10,16,09,1, 11.9,1,1, 8.376, 10596.825, 217.741, 52644.654 20/09/19,15:01:10,17,09,1, 11.9,1,1, 8.376, 10596.815, 217.713, 52644.691 20/09/19,15:01:10,18,09,1, 11.9,1,1, 8.376, 10596.834, 217.747, 52644.656 20/09/19,15:01:10,19,09,1, 11.9,1,1, 8.376, 10596.796, 217.702, 52644.656 20/09/19,15:01:11,00,09,1, 11.9,1,1, 8.377, 10596.813, 217.698, 52644.641 20/09/19,15:01:11,01,09,1, 11.9,1,1, 8.377, 10596.814, 217.727, 52644.675 20/09/19,15:01:11,02,09,1, 11.9,1,1, 8.377, 10596.789, 217.697, 52644.593 20/09/19,15:01:11,03,09,1, 11.9,1,1, 8.377, 10596.783, 217.709, 52644.625 20/09/19,15:01:11,04,09,1, 11.9,1,1, 8.377, 10596.809, 217.703, 52644.671 20/09/19,15:01:11,05,09,1, 11.9,1,1, 8.377, 10596.797, 217.733, 52644.652 20/09/19,15:01:11,06,09,1, 11.9,1,1, 8.377, 10596.800, 217.713, 52644.641 20/09/19,15:01:11,07,09,1, 11.9,1,1, 8.377, 10596.788, 217.715, 52644.652 20/09/19,15:01:11,08,09,1, 11.9,1,1, 8.377, 10596.790, 217.723, 52644.654 20/09/19,15:01:11,09,09,1, 11.9,1,1, 8.377, 10596.788, 217.706, 52644.633 20/09/19,15:01:11,10,09,1, 11.9,1,1, 8.377, 10596.780, 217.731, 52644.639 20/09/19,15:01:11,11,09,1, 11.9,1,1, 8.377, 10596.805, 217.721, 52644.655 20/09/19,15:01:11,12,09,1, 11.9,1,1, 8.377, 10596.800, 217.698, 52644.626 20/09/19,15:01:11,13,09,1, 11.9,1,1, 8.377, 10596.787, 217.701, 52644.642 20/09/19,15:01:11,14,09,1, 11.9,1,1, 8.377, 10596.782, 217.657, 52644.644 20/09/19,15:01:11,15,09,1, 11.9,1,1, 8.377, 10596.776, 217.688, 52644.666 20/09/19,15:01:11,16,09,1, 11.9,1,1, 8.377, 10596.799, 217.695, 52644.663 20/09/19,15:01:11,17,09,1, 11.9,1,1, 8.377, 10596.799, 217.735, 52644.647 20/09/19,15:01:11,18,09,1, 11.9,1,1, 8.377, 10596.788, 217.704, 52644.633 20/09/19,15:01:11,19,09,1, 11.9,1,1, 8.377, 10596.819, 217.698, 52644.641 20/09/19,15:01:12,00,09,1, 11.9,1,1, 8.375, 10596.780, 217.725, 52644.621 20/09/19,15:01:12,01,09,1, 11.9,1,1, 8.375, 10596.754, 217.695, 52644.642 20/09/19,15:01:12,02,09,1, 11.9,1,1, 8.375, 10596.799, 217.704, 52644.641 20/09/19,15:01:12,03,09,1, 11.9,1,1, 8.375, 10596.772, 217.692, 52644.632 20/09/19,15:01:12,04,09,1, 11.9,1,1, 8.375, 10596.778, 217.719, 52644.675 20/09/19,15:01:12,05,09,1, 11.9,1,1, 8.375, 10596.759, 217.729, 52644.634 20/09/19,15:01:12,06,09,1, 11.9,1,1, 8.375, 10596.781, 217.729, 52644.636 20/09/19,15:01:12,07,09,1, 11.9,1,1, 8.375, 10596.802, 217.702, 52644.398 20/09/19,15:01:12,08,09,1, 11.9,1,1, 8.375, 10596.766, 217.710, 52644.605 20/09/19,15:01:12,09,09,1, 11.9,1,1, 8.375, 10596.784, 217.718, 52644.436 20/09/19,15:01:12,10,09,1, 11.9,1,1, 8.375, 10596.769, 217.765, 52644.645 20/09/19,15:01:12,11,09,1, 11.9,1,1, 8.375, 10596.750, 217.740, 52644.641 20/09/19,15:01:12,12,09,1, 11.9,1,1, 8.375, 10596.776, 217.766, 52644.700 20/09/19,15:01:12,13,09,1, 11.9,1,1, 8.375, 10596.782, 217.714, 52644.659 20/09/19,15:01:12,14,09,1, 11.9,1,1, 8.375, 10596.764, 217.735, 52644.655 20/09/19,15:01:12,15,09,1, 11.9,1,1, 8.375, 10596.800, 217.750, 52644.686 20/09/19,15:01:12,16,09,1, 11.9,1,1, 8.375, 10596.714, 217.696, 52644.428 20/09/19,15:01:12,17,09,1, 11.9,1,1, 8.375, 10596.811, 217.732, 52644.664 20/09/19,15:01:12,18,09,1, 11.9,1,1, 8.375, 10596.783, 217.701, 52644.609 20/09/19,15:01:12,19,09,1, 11.9,1,1, 8.375, 10596.786, 217.725, 52644.621 20/09/19,15:01:13,00,09,1, 11.9,1,1, 8.379, 10596.721, 217.730, 52644.660 20/09/19,15:01:13,01,09,1, 11.9,1,1, 8.379, 10596.761, 217.705, 52644.704 20/09/19,15:01:13,02,09,1, 11.9,1,1, 8.379, 10596.773, 217.743, 52644.660 20/09/19,15:01:13,03,09,1, 11.9,1,1, 8.379, 10596.752, 217.705, 52644.631 20/09/19,15:01:13,04,09,1, 11.9,1,1, 8.379, 10596.746, 217.712, 52644.665 20/09/19,15:01:13,05,09,1, 11.9,1,1, 8.379, 10596.747, 217.722, 52644.679 20/09/19,15:01:13,06,09,1, 11.9,1,1, 8.379, 10596.740, 217.707, 52644.670 20/09/19,15:01:13,07,09,1, 11.9,1,1, 8.379, 10596.760, 217.748, 52644.662 20/09/19,15:01:13,08,09,1, 11.9,1,1, 8.379, 10596.753, 217.714, 52644.652 20/09/19,15:01:13,09,09,1, 11.9,1,1, 8.379, 10596.741, 217.734, 52644.611 20/09/19,15:01:13,10,09,1, 11.9,1,1, 8.379, 10596.748, 217.715, 52644.619 20/09/19,15:01:13,11,09,1, 11.9,1,1, 8.379, 10596.737, 217.699, 52644.618 20/09/19,15:01:13,12,09,1, 11.9,1,1, 8.379, 10596.746, 217.714, 52644.593 20/09/19,15:01:13,13,09,1, 11.9,1,1, 8.379, 10596.731, 217.690, 52644.623 20/09/19,15:01:13,14,09,1, 11.9,1,1, 8.379, 10596.722, 217.730, 52644.617 20/09/19,15:01:13,15,09,1, 11.9,1,1, 8.379, 10596.727, 217.702, 52644.663 20/09/19,15:01:13,16,09,1, 11.9,1,1, 8.379, 10596.683, 217.702, 52644.616 20/09/19,15:01:13,17,09,1, 11.9,1,1, 8.379, 10596.731, 217.743, 52644.629 20/09/19,15:01:13,18,09,1, 11.9,1,1, 8.379, 10596.736, 217.707, 52644.603 20/09/19,15:01:13,19,09,1, 11.9,1,1, 8.379, 10596.727, 217.730, 52644.660 20/09/19,15:01:14,00,09,1, 11.9,1,1, 8.380, 10596.730, 217.741, 52644.663 20/09/19,15:01:14,01,09,1, 11.9,1,1, 8.380, 10596.686, 217.684, 52644.619 20/09/19,15:01:14,02,09,1, 11.9,1,1, 8.380, 10596.722, 217.710, 52644.636 20/09/19,15:01:14,03,09,1, 11.9,1,1, 8.380, 10596.698, 217.709, 52644.651 20/09/19,15:01:14,04,09,1, 11.9,1,1, 8.380, 10596.726, 217.743, 52644.664 20/09/19,15:01:14,05,09,1, 11.9,1,1, 8.380, 10596.726, 217.717, 52644.655 20/09/19,15:01:14,06,09,1, 11.9,1,1, 8.380, 10596.717, 217.719, 52644.667 20/09/19,15:01:14,07,09,1, 11.9,1,1, 8.380, 10596.739, 217.732, 52644.636 20/09/19,15:01:14,08,09,1, 11.9,1,1, 8.380, 10596.726, 217.727, 52644.675 20/09/19,15:01:14,09,09,1, 11.9,1,1, 8.380, 10596.743, 217.725, 52644.651 20/09/19,15:01:14,10,09,1, 11.9,1,1, 8.380, 10596.714, 217.715, 52644.598 20/09/19,15:01:14,11,09,1, 11.9,1,1, 8.380, 10596.723, 217.723, 52644.636 20/09/19,15:01:14,12,09,1, 11.9,1,1, 8.380, 10596.737, 217.730, 52644.656 20/09/19,15:01:14,13,09,1, 11.9,1,1, 8.380, 10596.721, 217.681, 52644.615 20/09/19,15:01:14,14,09,1, 11.9,1,1, 8.380, 10596.724, 217.726, 52644.675 20/09/19,15:01:14,15,09,1, 11.9,1,1, 8.380, 10596.716, 217.696, 52644.642 20/09/19,15:01:14,16,09,1, 11.9,1,1, 8.380, 10596.730, 217.733, 52644.641 20/09/19,15:01:14,17,09,1, 11.9,1,1, 8.380, 10596.720, 217.753, 52644.680 20/09/19,15:01:14,18,09,1, 11.9,1,1, 8.380, 10596.712, 217.722, 52644.624 20/09/19,15:01:14,19,09,1, 11.9,1,1, 8.380, 10596.737, 217.741, 52644.663 20/09/19,15:01:15,00,09,1, 11.9,1,1, 8.383, 10596.696, 217.754, 52644.711 20/09/19,15:01:15,01,09,1, 11.9,1,1, 8.383, 10596.737, 217.700, 52644.692 20/09/19,15:01:15,02,09,1, 11.9,1,1, 8.383, 10596.709, 217.700, 52644.671 20/09/19,15:01:15,03,09,1, 11.9,1,1, 8.383, 10596.745, 217.713, 52644.679 20/09/19,15:01:15,04,09,1, 11.9,1,1, 8.383, 10596.724, 217.717, 52644.671 20/09/19,15:01:15,05,09,1, 11.9,1,1, 8.383, 10596.727, 217.717, 52644.645 20/09/19,15:01:15,06,09,1, 11.9,1,1, 8.383, 10596.720, 217.712, 52644.624 20/09/19,15:01:15,07,09,1, 11.9,1,1, 8.383, 10596.722, 217.724, 52644.648 20/09/19,15:01:15,08,09,1, 11.9,1,1, 8.383, 10596.714, 217.737, 52644.667 20/09/19,15:01:15,09,09,1, 11.9,1,1, 8.383, 10596.741, 217.716, 52644.692 20/09/19,15:01:15,10,09,1, 11.9,1,1, 8.383, 10596.704, 217.701, 52644.655 20/09/19,15:01:15,11,09,1, 11.9,1,1, 8.383, 10596.738, 217.714, 52644.672 20/09/19,15:01:15,12,09,1, 11.9,1,1, 8.383, 10596.726, 217.723, 52644.655 20/09/19,15:01:15,13,09,1, 11.9,1,1, 8.383, 10596.738, 217.725, 52644.700 20/09/19,15:01:15,14,09,1, 11.9,1,1, 8.383, 10596.704, 217.737, 52644.648 20/09/19,15:01:15,15,09,1, 11.9,1,1, 8.383, 10596.721, 217.751, 52644.696 20/09/19,15:01:15,16,09,1, 11.9,1,1, 8.383, 10596.713, 217.754, 52644.679 20/09/19,15:01:15,17,09,1, 11.9,1,1, 8.383, 10596.705, 217.743, 52644.666 20/09/19,15:01:15,18,09,1, 11.9,1,1, 8.383, 10596.735, 217.742, 52644.655 20/09/19,15:01:15,19,09,1, 11.9,1,1, 8.383, 10596.701, 217.754, 52644.711 20/09/19,15:01:16,00,09,1, 11.9,1,1, 8.380, 10596.671, 217.745, 52644.682 20/09/19,15:01:16,01,09,1, 11.9,1,1, 8.380, 10596.701, 217.744, 52644.690 20/09/19,15:01:16,02,09,1, 11.9,1,1, 8.380, 10596.695, 217.714, 52644.622 20/09/19,15:01:16,03,09,1, 11.9,1,1, 8.380, 10596.718, 217.746, 52644.672 20/09/19,15:01:16,04,09,1, 11.9,1,1, 8.380, 10596.701, 217.739, 52644.652 20/09/19,15:01:16,05,09,1, 11.9,1,1, 8.380, 10596.698, 217.730, 52644.679 20/09/19,15:01:16,06,09,1, 11.9,1,1, 8.380, 10596.687, 217.753, 52644.627 20/09/19,15:01:16,07,09,1, 11.9,1,1, 8.380, 10596.693, 217.743, 52644.620 20/09/19,15:01:16,08,09,1, 11.9,1,1, 8.380, 10596.695, 217.740, 52644.682 20/09/19,15:01:16,09,09,1, 11.9,1,1, 8.380, 10596.700, 217.720, 52644.620 20/09/19,15:01:16,10,09,1, 11.9,1,1, 8.380, 10596.707, 217.726, 52644.676 20/09/19,15:01:16,11,09,1, 11.9,1,1, 8.380, 10596.699, 217.753, 52644.640 20/09/19,15:01:16,12,09,1, 11.9,1,1, 8.380, 10596.682, 217.713, 52644.625 20/09/19,15:01:16,13,09,1, 11.9,1,1, 8.380, 10596.686, 217.763, 52644.661 20/09/19,15:01:16,14,09,1, 11.9,1,1, 8.380, 10596.677, 217.735, 52644.656 20/09/19,15:01:16,15,09,1, 11.9,1,1, 8.380, 10596.681, 217.756, 52644.662 20/09/19,15:01:16,16,09,1, 11.9,1,1, 8.380, 10596.704, 217.760, 52644.647 20/09/19,15:01:16,17,09,1, 11.9,1,1, 8.380, 10596.680, 217.747, 52644.629 20/09/19,15:01:16,18,09,1, 11.9,1,1, 8.380, 10596.697, 217.746, 52644.672 20/09/19,15:01:16,19,09,1, 11.9,1,1, 8.380, 10596.674, 217.745, 52644.682 20/09/19,15:01:17,00,09,1, 11.9,1,1, 8.379, 10596.646, 217.757, 52644.662 20/09/19,15:01:17,01,09,1, 11.9,1,1, 8.379, 10596.679, 217.734, 52644.657 20/09/19,15:01:17,02,09,1, 11.9,1,1, 8.379, 10596.671, 217.741, 52644.673 20/09/19,15:01:17,03,09,1, 11.9,1,1, 8.379, 10596.652, 217.758, 52644.890 20/09/19,15:01:17,04,09,1, 11.9,1,1, 8.379, 10596.628, 217.715, 52644.691 20/09/19,15:01:17,05,09,1, 11.9,1,1, 8.379, 10596.656, 217.759, 52644.750 20/09/19,15:01:17,06,09,1, 11.9,1,1, 8.379, 10596.646, 217.749, 52644.709 20/09/19,15:01:17,07,09,1, 11.9,1,1, 8.379, 10596.672, 217.759, 52644.684 20/09/19,15:01:17,08,09,1, 11.9,1,1, 8.379, 10596.657, 217.741, 52644.671 20/09/19,15:01:17,09,09,1, 11.9,1,1, 8.379, 10596.659, 217.733, 52644.656 20/09/19,15:01:17,10,09,1, 11.9,1,1, 8.379, 10596.671, 217.781, 52644.702 20/09/19,15:01:17,11,09,1, 11.9,1,1, 8.379, 10596.667, 217.751, 52644.662 20/09/19,15:01:17,12,09,1, 11.9,1,1, 8.379, 10596.664, 217.772, 52644.678 20/09/19,15:01:17,13,09,1, 11.9,1,1, 8.379, 10596.643, 217.760, 52644.664 20/09/19,15:01:17,14,09,1, 11.9,1,1, 8.379, 10596.642, 217.712, 52644.671 20/09/19,15:01:17,15,09,1, 11.9,1,1, 8.379, 10596.674, 217.756, 52644.695 20/09/19,15:01:17,16,09,1, 11.9,1,1, 8.379, 10596.636, 217.737, 52644.670 20/09/19,15:01:17,17,09,1, 11.9,1,1, 8.379, 10596.673, 217.773, 52644.676 20/09/19,15:01:17,18,09,1, 11.9,1,1, 8.379, 10596.654, 217.750, 52644.665 20/09/19,15:01:17,19,09,1, 11.9,1,1, 8.379, 10596.651, 217.757, 52644.662 20/09/19,15:01:18,00,08,1, 11.9,1,1, 8.381, 10596.629, 217.774, 52644.694 20/09/19,15:01:18,01,08,1, 11.9,1,1, 8.381, 10596.640, 217.740, 52644.712 20/09/19,15:01:18,02,08,1, 11.9,1,1, 8.381, 10596.648, 217.762, 52644.700 20/09/19,15:01:18,03,08,1, 11.9,1,1, 8.381, 10596.665, 217.756, 52644.719 20/09/19,15:01:18,04,08,1, 11.9,1,1, 8.381, 10596.645, 217.771, 52644.703 20/09/19,15:01:18,05,08,1, 11.9,1,1, 8.381, 10596.682, 217.771, 52644.677 20/09/19,15:01:18,06,08,1, 11.9,1,1, 8.381, 10596.663, 217.757, 52644.660 20/09/19,15:01:18,07,08,1, 11.9,1,1, 8.381, 10596.636, 217.757, 52644.666 20/09/19,15:01:18,08,08,1, 11.9,1,1, 8.381, 10596.646, 217.775, 52644.741 20/09/19,15:01:18,09,08,1, 11.9,1,1, 8.381, 10596.631, 217.766, 52644.677 20/09/19,15:01:18,10,08,1, 11.9,1,1, 8.381, 10596.640, 217.767, 52644.707 20/09/19,15:01:18,11,08,1, 11.9,1,1, 8.381, 10596.647, 217.774, 52644.684 20/09/19,15:01:18,12,08,1, 11.9,1,1, 8.381, 10596.653, 217.826, 52644.732 20/09/19,15:01:18,13,08,1, 11.9,1,1, 8.381, 10596.623, 217.806, 52644.719 20/09/19,15:01:18,14,08,1, 11.9,1,1, 8.381, 10596.647, 217.789, 52644.723 20/09/19,15:01:18,15,08,1, 11.9,1,1, 8.381, 10596.644, 217.813, 52644.734 20/09/19,15:01:18,16,08,1, 11.9,1,1, 8.381, 10596.623, 217.723, 52644.525 20/09/19,15:01:18,17,08,1, 11.9,1,1, 8.381, 10596.617, 217.793, 52644.741 20/09/19,15:01:18,18,08,1, 11.9,1,1, 8.381, 10596.645, 217.754, 52644.672 20/09/19,15:01:18,19,08,1, 11.9,1,1, 8.381, 10596.637, 217.774, 52644.694 20/09/19,15:01:19,00,09,1, 11.8,1,1, 8.378, 10596.596, 217.797, 52644.706 20/09/19,15:01:19,01,09,1, 11.8,1,1, 8.378, 10596.633, 217.779, 52644.715 20/09/19,15:01:19,02,09,1, 11.8,1,1, 8.378, 10596.629, 217.792, 52644.732 20/09/19,15:01:19,03,09,1, 11.8,1,1, 8.378, 10596.608, 217.783, 52644.682 20/09/19,15:01:19,04,09,1, 11.8,1,1, 8.378, 10596.603, 217.812, 52644.675 20/09/19,15:01:19,05,09,1, 11.8,1,1, 8.378, 10596.627, 217.783, 52644.752 20/09/19,15:01:19,06,09,1, 11.8,1,1, 8.378, 10596.620, 217.777, 52644.726 20/09/19,15:01:19,07,09,1, 11.8,1,1, 8.378, 10596.605, 217.795, 52644.694 20/09/19,15:01:19,08,09,1, 11.8,1,1, 8.378, 10596.609, 217.781, 52644.673 20/09/19,15:01:19,09,09,1, 11.8,1,1, 8.378, 10596.611, 217.803, 52644.774 20/09/19,15:01:19,10,09,1, 11.8,1,1, 8.378, 10596.631, 217.784, 52644.672 20/09/19,15:01:19,11,09,1, 11.8,1,1, 8.378, 10596.594, 217.774, 52644.721 20/09/19,15:01:19,12,09,1, 11.8,1,1, 8.378, 10596.608, 217.785, 52644.688 20/09/19,15:01:19,13,09,1, 11.8,1,1, 8.378, 10596.625, 217.785, 52644.728 20/09/19,15:01:19,14,09,1, 11.8,1,1, 8.378, 10596.619, 217.797, 52644.752 20/09/19,15:01:19,15,09,1, 11.8,1,1, 8.378, 10596.597, 217.773, 52644.708 20/09/19,15:01:19,16,09,1, 11.8,1,1, 8.378, 10596.605, 217.797, 52644.694 20/09/19,15:01:19,17,09,1, 11.8,1,1, 8.378, 10596.638, 217.821, 52644.727 20/09/19,15:01:19,18,09,1, 11.8,1,1, 8.378, 10596.604, 217.800, 52644.728 20/09/19,15:01:19,19,09,1, 11.8,1,1, 8.378, 10596.598, 217.797, 52644.706 20/09/19,15:01:20,00,09,1, 11.8,1,1, 8.381, 10596.538, 217.799, 52644.701 20/09/19,15:01:20,01,09,1, 11.8,1,1, 8.381, 10596.607, 217.794, 52644.778 20/09/19,15:01:20,02,09,1, 11.8,1,1, 8.381, 10596.607, 217.803, 52644.731 20/09/19,15:01:20,03,09,1, 11.8,1,1, 8.381, 10596.605, 217.795, 52644.734 20/09/19,15:01:20,04,09,1, 11.8,1,1, 8.381, 10596.622, 217.812, 52644.728 20/09/19,15:01:20,05,09,1, 11.8,1,1, 8.381, 10596.584, 217.804, 52644.678 20/09/19,15:01:20,06,09,1, 11.8,1,1, 8.381, 10596.615, 217.804, 52644.650 20/09/19,15:01:20,07,09,1, 11.8,1,1, 8.381, 10596.560, 217.797, 52644.679 20/09/19,15:01:20,08,09,1, 11.8,1,1, 8.381, 10596.584, 217.778, 52644.676 20/09/19,15:01:20,09,09,1, 11.8,1,1, 8.381, 10596.574, 217.798, 52644.668 20/09/19,15:01:20,10,09,1, 11.8,1,1, 8.381, 10596.551, 217.800, 52644.652 20/09/19,15:01:20,11,09,1, 11.8,1,1, 8.381, 10596.574, 217.829, 52644.672 20/09/19,15:01:20,12,09,1, 11.8,1,1, 8.381, 10596.567, 217.779, 52644.641 20/09/19,15:01:20,13,09,1, 11.8,1,1, 8.381, 10596.598, 217.817, 52644.673 20/09/19,15:01:20,14,09,1, 11.8,1,1, 8.381, 10596.571, 217.799, 52644.684 20/09/19,15:01:20,15,09,1, 11.8,1,1, 8.381, 10596.555, 217.804, 52644.717 20/09/19,15:01:20,16,09,1, 11.8,1,1, 8.381, 10596.585, 217.829, 52644.708 20/09/19,15:01:20,17,09,1, 11.8,1,1, 8.381, 10596.576, 217.775, 52644.705 20/09/19,15:01:20,18,09,1, 11.8,1,1, 8.381, 10596.559, 217.807, 52644.711 20/09/19,15:01:20,19,09,1, 11.8,1,1, 8.381, 10596.545, 217.799, 52644.701 20/09/19,15:01:21,00,08,1, 11.9,1,1, 8.381, 10596.496, 217.832, 52644.709 20/09/19,15:01:21,01,08,1, 11.9,1,1, 8.381, 10596.571, 217.818, 52644.703 20/09/19,15:01:21,02,08,1, 11.9,1,1, 8.381, 10596.542, 217.769, 52644.723 20/09/19,15:01:21,03,08,1, 11.9,1,1, 8.381, 10596.555, 217.830, 52644.727 20/09/19,15:01:21,04,08,1, 11.9,1,1, 8.381, 10596.542, 217.812, 52644.673 20/09/19,15:01:21,05,08,1, 11.9,1,1, 8.381, 10596.526, 217.819, 52644.668 20/09/19,15:01:21,06,08,1, 11.9,1,1, 8.381, 10596.539, 217.817, 52644.674 20/09/19,15:01:21,07,08,1, 11.9,1,1, 8.381, 10596.539, 217.771, 52644.665 20/09/19,15:01:21,08,08,1, 11.9,1,1, 8.381, 10596.539, 217.832, 52644.737 20/09/19,15:01:21,09,08,1, 11.9,1,1, 8.381, 10596.560, 217.804, 52644.728 20/09/19,15:01:21,10,08,1, 11.9,1,1, 8.381, 10596.534, 217.824, 52644.703 20/09/19,15:01:21,11,08,1, 11.9,1,1, 8.381, 10596.562, 217.825, 52644.882 20/09/19,15:01:21,12,08,1, 11.9,1,1, 8.381, 10596.535, 217.820, 52644.495 20/09/19,15:01:21,13,08,1, 11.9,1,1, 8.381, 10596.524, 217.854, 52644.789 20/09/19,15:01:21,14,08,1, 11.9,1,1, 8.381, 10596.534, 217.825, 52644.747 20/09/19,15:01:21,15,08,1, 11.9,1,1, 8.381, 10596.531, 217.847, 52644.738 20/09/19,15:01:21,16,08,1, 11.9,1,1, 8.381, 10596.530, 217.819, 52644.700 20/09/19,15:01:21,17,08,1, 11.9,1,1, 8.381, 10596.536, 217.811, 52644.705 20/09/19,15:01:21,18,08,1, 11.9,1,1, 8.381, 10596.544, 217.859, 52644.756 20/09/19,15:01:21,19,08,1, 11.9,1,1, 8.381, 10596.501, 217.832, 52644.709 20/09/19,15:01:22,00,10,1, 11.9,1,1, 8.379, 10596.454, 217.811, 52644.710 20/09/19,15:01:22,01,10,1, 11.9,1,1, 8.379, 10596.514, 217.831, 52644.733 20/09/19,15:01:22,02,10,1, 11.9,1,1, 8.379, 10596.533, 217.806, 52644.739 20/09/19,15:01:22,03,10,1, 11.9,1,1, 8.379, 10596.501, 217.784, 52644.682 20/09/19,15:01:22,04,10,1, 11.9,1,1, 8.379, 10596.519, 217.798, 52644.717 20/09/19,15:01:22,05,10,1, 11.9,1,1, 8.379, 10596.491, 217.801, 52644.771 20/09/19,15:01:22,06,10,1, 11.9,1,1, 8.379, 10596.528, 217.803, 52644.721 20/09/19,15:01:22,07,10,1, 11.9,1,1, 8.379, 10596.504, 217.809, 52644.723 20/09/19,15:01:22,08,10,1, 11.9,1,1, 8.379, 10596.520, 217.840, 52644.736 20/09/19,15:01:22,09,10,1, 11.9,1,1, 8.379, 10596.486, 217.807, 52644.722 20/09/19,15:01:22,10,10,1, 11.9,1,1, 8.379, 10596.498, 217.810, 52644.690 20/09/19,15:01:22,11,10,1, 11.9,1,1, 8.379, 10596.504, 217.803, 52644.713 20/09/19,15:01:22,12,10,1, 11.9,1,1, 8.379, 10596.481, 217.819, 52644.704 20/09/19,15:01:22,13,10,1, 11.9,1,1, 8.379, 10596.491, 217.821, 52644.756 20/09/19,15:01:22,14,10,1, 11.9,1,1, 8.379, 10596.488, 217.820, 52644.705 20/09/19,15:01:22,15,10,1, 11.9,1,1, 8.379, 10596.504, 217.818, 52644.790 20/09/19,15:01:22,16,10,1, 11.9,1,1, 8.379, 10596.493, 217.808, 52644.740 20/09/19,15:01:22,17,10,1, 11.9,1,1, 8.379, 10596.493, 217.801, 52644.729 20/09/19,15:01:22,18,10,1, 11.9,1,1, 8.379, 10596.487, 217.821, 52644.699 20/09/19,15:01:22,19,10,1, 11.9,1,1, 8.379, 10596.461, 217.811, 52644.710 20/09/19,15:01:23,00,08,1, 11.9,1,1, 8.381, 10596.446, 217.866, 52644.824 20/09/19,15:01:23,01,08,1, 11.9,1,1, 8.381, 10596.478, 217.839, 52644.733 20/09/19,15:01:23,02,08,1, 11.9,1,1, 8.381, 10596.460, 217.844, 52644.730 20/09/19,15:01:23,03,08,1, 11.9,1,1, 8.381, 10596.477, 217.820, 52644.726 20/09/19,15:01:23,04,08,1, 11.9,1,1, 8.381, 10596.478, 217.832, 52644.748 20/09/19,15:01:23,05,08,1, 11.9,1,1, 8.381, 10596.479, 217.837, 52644.736 20/09/19,15:01:23,06,08,1, 11.9,1,1, 8.381, 10596.476, 217.854, 52644.748 20/09/19,15:01:23,07,08,1, 11.9,1,1, 8.381, 10596.483, 217.830, 52644.738 20/09/19,15:01:23,08,08,1, 11.9,1,1, 8.381, 10596.453, 217.827, 52644.744 20/09/19,15:01:23,09,08,1, 11.9,1,1, 8.381, 10596.478, 217.839, 52644.707 20/09/19,15:01:23,10,08,1, 11.9,1,1, 8.381, 10596.465, 217.856, 52644.761 20/09/19,15:01:23,11,08,1, 11.9,1,1, 8.381, 10596.451, 217.837, 52644.743 20/09/19,15:01:23,12,08,1, 11.9,1,1, 8.381, 10596.478, 217.835, 52644.720 20/09/19,15:01:23,13,08,1, 11.9,1,1, 8.381, 10596.466, 217.817, 52644.719 20/09/19,15:01:23,14,08,1, 11.9,1,1, 8.381, 10596.449, 217.831, 52644.724 20/09/19,15:01:23,15,08,1, 11.9,1,1, 8.381, 10596.464, 217.847, 52644.724 20/09/19,15:01:23,16,08,1, 11.9,1,1, 8.381, 10596.439, 217.811, 52644.712 20/09/19,15:01:23,17,08,1, 11.9,1,1, 8.381, 10596.452, 217.849, 52644.693 20/09/19,15:01:23,18,08,1, 11.9,1,1, 8.381, 10596.449, 217.838, 52644.725 20/09/19,15:01:23,19,08,1, 11.9,1,1, 8.381, 10596.451, 217.866, 52644.824 20/09/19,15:01:24,00,09,1, 11.9,1,1, 8.380, 10596.421, 217.875, 52644.691 20/09/19,15:01:24,01,09,1, 11.9,1,1, 8.380, 10596.443, 217.842, 52644.684 20/09/19,15:01:24,02,09,1, 11.9,1,1, 8.380, 10596.445, 217.841, 52644.725 20/09/19,15:01:24,03,09,1, 11.9,1,1, 8.380, 10596.439, 217.832, 52644.722 20/09/19,15:01:24,04,09,1, 11.9,1,1, 8.380, 10596.435, 217.865, 52644.714 20/09/19,15:01:24,05,09,1, 11.9,1,1, 8.380, 10596.443, 217.829, 52644.687 20/09/19,15:01:24,06,09,1, 11.9,1,1, 8.380, 10596.429, 217.848, 52644.713 20/09/19,15:01:24,07,09,1, 11.9,1,1, 8.380, 10596.426, 217.848, 52644.682 20/09/19,15:01:24,08,09,1, 11.9,1,1, 8.380, 10596.445, 217.844, 52644.716 20/09/19,15:01:24,09,09,1, 11.9,1,1, 8.380, 10596.436, 217.843, 52644.728 20/09/19,15:01:24,10,09,1, 11.9,1,1, 8.380, 10596.415, 217.827, 52644.701 20/09/19,15:01:24,11,09,1, 11.9,1,1, 8.380, 10596.437, 217.851, 52644.701 20/09/19,15:01:24,12,09,1, 11.9,1,1, 8.380, 10596.442, 217.857, 52644.712 20/09/19,15:01:24,13,09,1, 11.9,1,1, 8.380, 10596.431, 217.822, 52644.692 20/09/19,15:01:24,14,09,1, 11.9,1,1, 8.380, 10596.415, 217.851, 52644.734 20/09/19,15:01:24,15,09,1, 11.9,1,1, 8.380, 10596.438, 217.840, 52644.717 20/09/19,15:01:24,16,09,1, 11.9,1,1, 8.380, 10596.421, 217.848, 52644.692 20/09/19,15:01:24,17,09,1, 11.9,1,1, 8.380, 10596.442, 217.849, 52644.667 20/09/19,15:01:24,18,09,1, 11.9,1,1, 8.380, 10596.434, 217.859, 52644.675 20/09/19,15:01:24,19,09,1, 11.9,1,1, 8.380, 10596.424, 217.875, 52644.691 20/09/19,15:01:25,00,08,1, 11.8,1,1, 8.380, 10596.387, 217.851, 52644.717 20/09/19,15:01:25,01,08,1, 11.8,1,1, 8.380, 10596.421, 217.827, 52644.685 20/09/19,15:01:25,02,08,1, 11.8,1,1, 8.380, 10596.423, 217.874, 52644.723 20/09/19,15:01:25,03,08,1, 11.8,1,1, 8.380, 10596.414, 217.827, 52644.687 20/09/19,15:01:25,04,08,1, 11.8,1,1, 8.380, 10596.428, 217.859, 52644.733 20/09/19,15:01:25,05,08,1, 11.8,1,1, 8.380, 10596.403, 217.835, 52644.704 20/09/19,15:01:25,06,08,1, 11.8,1,1, 8.380, 10596.405, 217.838, 52644.717 20/09/19,15:01:25,07,08,1, 11.8,1,1, 8.380, 10596.401, 217.858, 52644.751 20/09/19,15:01:25,08,08,1, 11.8,1,1, 8.380, 10596.374, 217.844, 52644.762 20/09/19,15:01:25,09,08,1, 11.8,1,1, 8.380, 10596.431, 217.861, 52644.748 20/09/19,15:01:25,10,08,1, 11.8,1,1, 8.380, 10596.414, 217.831, 52644.732 20/09/19,15:01:25,11,08,1, 11.8,1,1, 8.380, 10596.413, 217.861, 52644.728 20/09/19,15:01:25,12,08,1, 11.8,1,1, 8.380, 10596.416, 217.857, 52644.719 20/09/19,15:01:25,13,08,1, 11.8,1,1, 8.380, 10596.419, 217.828, 52644.705 20/09/19,15:01:25,14,08,1, 11.8,1,1, 8.380, 10596.419, 217.875, 52644.756 20/09/19,15:01:25,15,08,1, 11.8,1,1, 8.380, 10596.421, 217.870, 52644.720 20/09/19,15:01:25,16,08,1, 11.8,1,1, 8.380, 10596.384, 217.862, 52644.727 20/09/19,15:01:25,17,08,1, 11.8,1,1, 8.380, 10596.372, 217.845, 52644.689 20/09/19,15:01:25,18,08,1, 11.8,1,1, 8.380, 10596.397, 217.857, 52644.733 20/09/19,15:01:25,19,08,1, 11.8,1,1, 8.380, 10596.390, 217.851, 52644.717 20/09/19,15:01:26,00,08,1, 11.8,1,1, 8.379, 10596.362, 217.872, 52644.701 20/09/19,15:01:26,01,08,1, 11.8,1,1, 8.379, 10596.404, 217.888, 52644.748 20/09/19,15:01:26,02,08,1, 11.8,1,1, 8.379, 10596.397, 217.852, 52644.717 20/09/19,15:01:26,03,08,1, 11.8,1,1, 8.379, 10596.410, 217.844, 52644.675 20/09/19,15:01:26,04,08,1, 11.8,1,1, 8.379, 10596.395, 217.849, 52644.724 20/09/19,15:01:26,05,08,1, 11.8,1,1, 8.379, 10596.366, 217.849, 52644.715 20/09/19,15:01:26,06,08,1, 11.8,1,1, 8.379, 10596.385, 217.899, 52644.768 20/09/19,15:01:26,07,08,1, 11.8,1,1, 8.379, 10596.396, 217.846, 52644.694 20/09/19,15:01:26,08,08,1, 11.8,1,1, 8.379, 10596.406, 217.894, 52644.677 20/09/19,15:01:26,09,08,1, 11.8,1,1, 8.379, 10596.385, 217.875, 52644.734 20/09/19,15:01:26,10,08,1, 11.8,1,1, 8.379, 10596.373, 217.874, 52644.730 20/09/19,15:01:26,11,08,1, 11.8,1,1, 8.379, 10596.380, 217.875, 52644.709 20/09/19,15:01:26,12,08,1, 11.8,1,1, 8.379, 10596.381, 217.854, 52644.722 20/09/19,15:01:26,13,08,1, 11.8,1,1, 8.379, 10596.379, 217.859, 52644.696 20/09/19,15:01:26,14,08,1, 11.8,1,1, 8.379, 10596.371, 217.846, 52644.725 20/09/19,15:01:26,15,08,1, 11.8,1,1, 8.379, 10596.358, 217.873, 52644.713 20/09/19,15:01:26,16,08,1, 11.8,1,1, 8.379, 10596.390, 217.896, 52644.674 20/09/19,15:01:26,17,08,1, 11.8,1,1, 8.379, 10596.385, 217.858, 52644.687 20/09/19,15:01:26,18,08,1, 11.8,1,1, 8.379, 10596.361, 217.893, 52644.698 20/09/19,15:01:26,19,08,1, 11.8,1,1, 8.379, 10596.365, 217.872, 52644.701 20/09/19,15:01:27,00,09,1, 11.9,1,1, 8.379, 10596.296, 217.933, 52644.916 20/09/19,15:01:27,01,09,1, 11.9,1,1, 8.379, 10596.369, 217.892, 52644.710 20/09/19,15:01:27,02,09,1, 11.9,1,1, 8.379, 10596.342, 217.873, 52644.704 20/09/19,15:01:27,03,09,1, 11.9,1,1, 8.379, 10596.352, 217.876, 52644.649 20/09/19,15:01:27,04,09,1, 11.9,1,1, 8.379, 10596.349, 217.898, 52644.649 20/09/19,15:01:27,05,09,1, 11.9,1,1, 8.379, 10596.349, 217.888, 52644.692 20/09/19,15:01:27,06,09,1, 11.9,1,1, 8.379, 10596.347, 217.883, 52644.726 20/09/19,15:01:27,07,09,1, 11.9,1,1, 8.379, 10596.344, 217.885, 52644.675 20/09/19,15:01:27,08,09,1, 11.9,1,1, 8.379, 10596.330, 217.890, 52644.700 20/09/19,15:01:27,09,09,1, 11.9,1,1, 8.379, 10596.345, 217.894, 52644.693 20/09/19,15:01:27,10,09,1, 11.9,1,1, 8.379, 10596.330, 217.893, 52644.714 20/09/19,15:01:27,11,09,1, 11.9,1,1, 8.379, 10596.322, 217.898, 52644.708 20/09/19,15:01:27,12,09,1, 11.9,1,1, 8.379, 10596.361, 217.867, 52644.709 20/09/19,15:01:27,13,09,1, 11.9,1,1, 8.379, 10596.358, 217.904, 52644.720 20/09/19,15:01:27,14,09,1, 11.9,1,1, 8.379, 10596.348, 217.919, 52644.703 20/09/19,15:01:27,15,09,1, 11.9,1,1, 8.379, 10596.333, 217.898, 52644.708 20/09/19,15:01:27,16,09,1, 11.9,1,1, 8.379, 10596.322, 217.876, 52644.699 20/09/19,15:01:27,17,09,1, 11.9,1,1, 8.379, 10596.315, 217.891, 52644.735 20/09/19,15:01:27,18,09,1, 11.9,1,1, 8.379, 10596.315, 217.906, 52644.720 20/09/19,15:01:27,19,09,1, 11.9,1,1, 8.379, 10596.297, 217.933, 52644.916 20/09/19,15:01:28,00,09,1, 11.9,1,1, 8.376, 10596.254, 217.892, 52644.730 20/09/19,15:01:28,01,09,1, 11.9,1,1, 8.376, 10596.345, 217.900, 52644.749 20/09/19,15:01:28,02,09,1, 11.9,1,1, 8.376, 10596.333, 217.907, 52644.753 20/09/19,15:01:28,03,09,1, 11.9,1,1, 8.376, 10596.329, 217.943, 52644.744 20/09/19,15:01:28,04,09,1, 11.9,1,1, 8.376, 10596.305, 217.901, 52644.747 20/09/19,15:01:28,05,09,1, 11.9,1,1, 8.376, 10596.327, 217.935, 52644.726 20/09/19,15:01:28,06,09,1, 11.9,1,1, 8.376, 10596.312, 217.928, 52644.763 20/09/19,15:01:28,07,09,1, 11.9,1,1, 8.376, 10596.304, 217.925, 52644.717 20/09/19,15:01:28,08,09,1, 11.9,1,1, 8.376, 10596.309, 217.909, 52644.748 20/09/19,15:01:28,09,09,1, 11.9,1,1, 8.376, 10596.311, 217.920, 52644.708 20/09/19,15:01:28,10,09,1, 11.9,1,1, 8.376, 10596.329, 217.909, 52644.754 20/09/19,15:01:28,11,09,1, 11.9,1,1, 8.376, 10596.281, 217.869, 52644.676 20/09/19,15:01:28,12,09,1, 11.9,1,1, 8.376, 10596.310, 217.904, 52644.715 20/09/19,15:01:28,13,09,1, 11.9,1,1, 8.376, 10596.297, 217.908, 52644.704 20/09/19,15:01:28,14,09,1, 11.9,1,1, 8.376, 10596.297, 217.919, 52644.739 20/09/19,15:01:28,15,09,1, 11.9,1,1, 8.376, 10596.287, 217.910, 52644.764 20/09/19,15:01:28,16,09,1, 11.9,1,1, 8.376, 10596.297, 217.887, 52644.741 20/09/19,15:01:28,17,09,1, 11.9,1,1, 8.376, 10596.295, 217.924, 52644.709 20/09/19,15:01:28,18,09,1, 11.9,1,1, 8.376, 10596.275, 217.885, 52644.730 20/09/19,15:01:28,19,09,1, 11.9,1,1, 8.376, 10596.260, 217.892, 52644.730 20/09/19,15:01:29,00,09,1, 11.8,1,1, 8.380, 10596.237, 217.913, 52644.787 20/09/19,15:01:29,01,09,1, 11.8,1,1, 8.380, 10596.295, 217.871, 52644.725 20/09/19,15:01:29,02,09,1, 11.8,1,1, 8.380, 10596.280, 217.875, 52644.760 20/09/19,15:01:29,03,09,1, 11.8,1,1, 8.380, 10596.249, 217.894, 52644.728 20/09/19,15:01:29,04,09,1, 11.8,1,1, 8.380, 10596.280, 217.895, 52644.737 20/09/19,15:01:29,05,09,1, 11.8,1,1, 8.380, 10596.289, 217.888, 52644.742 20/09/19,15:01:29,06,09,1, 11.8,1,1, 8.380, 10596.275, 217.895, 52644.725 20/09/19,15:01:29,07,09,1, 11.8,1,1, 8.380, 10596.285, 217.931, 52644.765 20/09/19,15:01:29,08,09,1, 11.8,1,1, 8.380, 10596.273, 217.893, 52644.729 20/09/19,15:01:29,09,09,1, 11.8,1,1, 8.380, 10596.245, 217.897, 52644.775 20/09/19,15:01:29,10,09,1, 11.8,1,1, 8.380, 10596.269, 217.901, 52644.732 20/09/19,15:01:29,11,09,1, 11.8,1,1, 8.380, 10596.259, 217.886, 52644.765 20/09/19,15:01:29,12,09,1, 11.8,1,1, 8.380, 10596.275, 217.936, 52644.714 20/09/19,15:01:29,13,09,1, 11.8,1,1, 8.380, 10596.251, 217.912, 52644.750 20/09/19,15:01:29,14,09,1, 11.8,1,1, 8.380, 10596.249, 217.927, 52644.797 20/09/19,15:01:29,15,09,1, 11.8,1,1, 8.380, 10596.255, 217.902, 52644.760 20/09/19,15:01:29,16,09,1, 11.8,1,1, 8.380, 10596.247, 217.918, 52644.753 20/09/19,15:01:29,17,09,1, 11.8,1,1, 8.380, 10596.226, 217.887, 52644.746 20/09/19,15:01:29,18,09,1, 11.8,1,1, 8.380, 10596.263, 217.899, 52644.781 20/09/19,15:01:29,19,09,1, 11.8,1,1, 8.380, 10596.242, 217.913, 52644.787 20/09/19,15:01:30,00,09,1, 11.9,1,1, 8.379, 10596.162, 217.919, 52644.744 20/09/19,15:01:30,01,09,1, 11.9,1,1, 8.379, 10596.252, 217.910, 52644.725 20/09/19,15:01:30,02,09,1, 11.9,1,1, 8.379, 10596.222, 217.891, 52644.706 20/09/19,15:01:30,03,09,1, 11.9,1,1, 8.379, 10596.206, 217.906, 52644.702 20/09/19,15:01:30,04,09,1, 11.9,1,1, 8.379, 10596.224, 217.924, 52644.733 20/09/19,15:01:30,05,09,1, 11.9,1,1, 8.379, 10596.245, 217.923, 52644.712 20/09/19,15:01:30,06,09,1, 11.9,1,1, 8.379, 10596.219, 217.912, 52644.722 20/09/19,15:01:30,07,09,1, 11.9,1,1, 8.379, 10596.211, 217.928, 52644.727 20/09/19,15:01:30,08,09,1, 11.9,1,1, 8.379, 10596.226, 217.924, 52644.692 20/09/19,15:01:30,09,09,1, 11.9,1,1, 8.379, 10596.220, 217.923, 52644.730 20/09/19,15:01:30,10,09,1, 11.9,1,1, 8.379, 10596.214, 217.926, 52644.723 20/09/19,15:01:30,11,09,1, 11.9,1,1, 8.379, 10596.216, 217.927, 52644.714 20/09/19,15:01:30,12,09,1, 11.9,1,1, 8.379, 10596.216, 217.892, 52644.723 20/09/19,15:01:30,13,09,1, 11.9,1,1, 8.379, 10596.217, 217.923, 52644.718 20/09/19,15:01:30,14,09,1, 11.9,1,1, 8.379, 10596.202, 217.921, 52644.742 20/09/19,15:01:30,15,09,1, 11.9,1,1, 8.379, 10596.194, 217.920, 52644.785 20/09/19,15:01:30,16,09,1, 11.9,1,1, 8.379, 10596.193, 217.926, 52644.771 20/09/19,15:01:30,17,09,1, 11.9,1,1, 8.379, 10596.204, 217.917, 52644.732 20/09/19,15:01:30,18,09,1, 11.9,1,1, 8.379, 10596.186, 217.932, 52644.751 20/09/19,15:01:30,19,09,1, 11.9,1,1, 8.379, 10596.170, 217.919, 52644.744 20/09/19,15:01:31,00,09,1, 11.9,1,1, 8.378, 10596.170, 217.960, 52644.733 20/09/19,15:01:31,01,09,1, 11.9,1,1, 8.378, 10596.185, 217.954, 52644.769 20/09/19,15:01:31,02,09,1, 11.9,1,1, 8.378, 10596.168, 217.943, 52644.737 20/09/19,15:01:31,03,09,1, 11.9,1,1, 8.378, 10596.190, 217.959, 52644.727 20/09/19,15:01:31,04,09,1, 11.9,1,1, 8.378, 10596.189, 217.929, 52644.702 20/09/19,15:01:31,05,09,1, 11.9,1,1, 8.378, 10596.187, 217.947, 52644.705 20/09/19,15:01:31,06,09,1, 11.9,1,1, 8.378, 10596.169, 217.910, 52644.725 20/09/19,15:01:31,07,09,1, 11.9,1,1, 8.378, 10596.197, 217.957, 52644.737 20/09/19,15:01:31,08,09,1, 11.9,1,1, 8.378, 10596.176, 217.952, 52644.789 20/09/19,15:01:31,09,09,1, 11.9,1,1, 8.378, 10596.153, 217.925, 52644.760 20/09/19,15:01:31,10,09,1, 11.9,1,1, 8.378, 10596.178, 217.957, 52644.743 20/09/19,15:01:31,11,09,1, 11.9,1,1, 8.378, 10596.194, 217.929, 52644.728 20/09/19,15:01:31,12,09,1, 11.9,1,1, 8.378, 10596.162, 217.944, 52644.761 20/09/19,15:01:31,13,09,1, 11.9,1,1, 8.378, 10596.193, 217.933, 52644.777 20/09/19,15:01:31,14,09,1, 11.9,1,1, 8.378, 10596.173, 217.946, 52644.721 20/09/19,15:01:31,15,09,1, 11.9,1,1, 8.378, 10596.166, 217.961, 52644.792 20/09/19,15:01:31,16,09,1, 11.9,1,1, 8.378, 10596.137, 217.955, 52644.738 20/09/19,15:01:31,17,09,1, 11.9,1,1, 8.378, 10596.142, 217.955, 52644.798 20/09/19,15:01:31,18,09,1, 11.9,1,1, 8.378, 10596.161, 217.952, 52644.750 20/09/19,15:01:31,19,09,1, 11.9,1,1, 8.378, 10596.175, 217.960, 52644.733 20/09/19,15:01:32,00,09,1, 11.9,1,1, 8.378, 10596.112, 217.975, 52644.750 20/09/19,15:01:32,01,09,1, 11.9,1,1, 8.378, 10596.161, 217.936, 52644.766 20/09/19,15:01:32,02,09,1, 11.9,1,1, 8.378, 10596.177, 217.975, 52644.768 20/09/19,15:01:32,03,09,1, 11.9,1,1, 8.378, 10596.167, 217.941, 52644.766 20/09/19,15:01:32,04,09,1, 11.9,1,1, 8.378, 10596.160, 217.962, 52644.725 20/09/19,15:01:32,05,09,1, 11.9,1,1, 8.378, 10596.157, 217.972, 52644.751 20/09/19,15:01:32,06,09,1, 11.9,1,1, 8.378, 10596.157, 217.955, 52644.763 20/09/19,15:01:32,07,09,1, 11.9,1,1, 8.378, 10596.168, 217.953, 52644.752 20/09/19,15:01:32,08,09,1, 11.9,1,1, 8.378, 10596.158, 217.961, 52644.710 20/09/19,15:01:32,09,09,1, 11.9,1,1, 8.378, 10596.171, 217.981, 52644.730 20/09/19,15:01:32,10,09,1, 11.9,1,1, 8.378, 10596.172, 217.968, 52644.789 20/09/19,15:01:32,11,09,1, 11.9,1,1, 8.378, 10596.158, 217.965, 52644.713 20/09/19,15:01:32,12,09,1, 11.9,1,1, 8.378, 10596.127, 217.963, 52644.696 20/09/19,15:01:32,13,09,1, 11.9,1,1, 8.378, 10596.134, 217.960, 52644.757 20/09/19,15:01:32,14,09,1, 11.9,1,1, 8.378, 10596.158, 217.981, 52644.743 20/09/19,15:01:32,15,09,1, 11.9,1,1, 8.378, 10596.130, 217.955, 52644.771 20/09/19,15:01:32,16,09,1, 11.9,1,1, 8.378, 10596.146, 217.969, 52644.745 20/09/19,15:01:32,17,09,1, 11.9,1,1, 8.378, 10596.117, 217.957, 52644.746 20/09/19,15:01:32,18,09,1, 11.9,1,1, 8.378, 10596.117, 217.982, 52644.735 20/09/19,15:01:32,19,09,1, 11.9,1,1, 8.378, 10596.115, 217.975, 52644.750 20/09/19,15:01:33,00,09,1, 11.8,1,1, 8.380, 10596.079, 217.985, 52644.735 20/09/19,15:01:33,01,09,1, 11.8,1,1, 8.380, 10596.106, 217.981, 52644.701 20/09/19,15:01:33,02,09,1, 11.8,1,1, 8.380, 10596.124, 217.969, 52644.748 20/09/19,15:01:33,03,09,1, 11.8,1,1, 8.380, 10596.127, 217.969, 52644.729 20/09/19,15:01:33,04,09,1, 11.8,1,1, 8.380, 10596.125, 217.980, 52644.774 20/09/19,15:01:33,05,09,1, 11.8,1,1, 8.380, 10596.126, 217.957, 52644.730 20/09/19,15:01:33,06,09,1, 11.8,1,1, 8.380, 10596.102, 217.983, 52644.695 20/09/19,15:01:33,07,09,1, 11.8,1,1, 8.380, 10596.094, 217.982, 52644.725 20/09/19,15:01:33,08,09,1, 11.8,1,1, 8.380, 10596.109, 217.974, 52644.751 20/09/19,15:01:33,09,09,1, 11.8,1,1, 8.380, 10596.143, 217.977, 52644.763 20/09/19,15:01:33,10,09,1, 11.8,1,1, 8.380, 10596.111, 217.962, 52644.716 20/09/19,15:01:33,11,09,1, 11.8,1,1, 8.380, 10596.123, 217.973, 52644.751 20/09/19,15:01:33,12,09,1, 11.8,1,1, 8.380, 10596.092, 217.962, 52644.754 20/09/19,15:01:33,13,09,1, 11.8,1,1, 8.380, 10596.110, 217.972, 52644.730 20/09/19,15:01:33,14,09,1, 11.8,1,1, 8.380, 10596.089, 217.975, 52644.787 20/09/19,15:01:33,15,09,1, 11.8,1,1, 8.380, 10596.087, 217.969, 52644.711 20/09/19,15:01:33,16,09,1, 11.8,1,1, 8.380, 10596.099, 218.010, 52644.763 20/09/19,15:01:33,17,09,1, 11.8,1,1, 8.380, 10596.095, 217.980, 52644.736 20/09/19,15:01:33,18,09,1, 11.8,1,1, 8.380, 10596.092, 217.996, 52644.764 20/09/19,15:01:33,19,09,1, 11.8,1,1, 8.380, 10596.079, 217.985, 52644.735 20/09/19,15:01:34,00,09,1, 11.8,1,1, 8.379, 10596.045, 217.974, 52644.704 20/09/19,15:01:34,01,09,1, 11.8,1,1, 8.379, 10596.100, 218.002, 52644.744 20/09/19,15:01:34,02,09,1, 11.8,1,1, 8.379, 10596.066, 217.961, 52644.737 20/09/19,15:01:34,03,09,1, 11.8,1,1, 8.379, 10596.092, 217.983, 52644.768 20/09/19,15:01:34,04,09,1, 11.8,1,1, 8.379, 10596.072, 217.969, 52644.772 20/09/19,15:01:34,05,09,1, 11.8,1,1, 8.379, 10596.061, 217.974, 52644.735 20/09/19,15:01:34,06,09,1, 11.8,1,1, 8.379, 10596.065, 217.998, 52644.753 20/09/19,15:01:34,07,09,1, 11.8,1,1, 8.379, 10596.075, 217.963, 52644.729 20/09/19,15:01:34,08,09,1, 11.8,1,1, 8.379, 10596.067, 217.984, 52644.784 20/09/19,15:01:34,09,09,1, 11.8,1,1, 8.379, 10596.063, 217.962, 52644.749 20/09/19,15:01:34,10,09,1, 11.8,1,1, 8.379, 10596.073, 217.970, 52644.743 20/09/19,15:01:34,11,09,1, 11.8,1,1, 8.379, 10596.093, 218.006, 52644.762 20/09/19,15:01:34,12,09,1, 11.8,1,1, 8.379, 10596.037, 217.978, 52644.763 20/09/19,15:01:34,13,09,1, 11.8,1,1, 8.379, 10596.078, 218.009, 52644.768 20/09/19,15:01:34,14,09,1, 11.8,1,1, 8.379, 10596.063, 217.991, 52644.758 20/09/19,15:01:34,15,09,1, 11.8,1,1, 8.379, 10596.061, 217.991, 52644.797 20/09/19,15:01:34,16,09,1, 11.8,1,1, 8.379, 10596.035, 217.979, 52644.744 20/09/19,15:01:34,17,09,1, 11.8,1,1, 8.379, 10596.078, 217.966, 52644.737 20/09/19,15:01:34,18,09,1, 11.8,1,1, 8.379, 10596.063, 217.994, 52644.764 20/09/19,15:01:34,19,09,1, 11.8,1,1, 8.379, 10596.053, 217.974, 52644.704 20/09/19,15:01:35,00,09,1, 11.9,1,1, 8.378, 10595.987, 217.974, 52644.754 20/09/19,15:01:35,01,09,1, 11.9,1,1, 8.378, 10596.055, 217.978, 52644.667 20/09/19,15:01:35,02,09,1, 11.9,1,1, 8.378, 10596.051, 217.999, 52644.690 20/09/19,15:01:35,03,09,1, 11.9,1,1, 8.378, 10596.034, 218.015, 52644.715 20/09/19,15:01:35,04,09,1, 11.9,1,1, 8.378, 10596.028, 217.976, 52644.760 20/09/19,15:01:35,05,09,1, 11.9,1,1, 8.378, 10596.053, 218.005, 52644.747 20/09/19,15:01:35,06,09,1, 11.9,1,1, 8.378, 10596.017, 217.965, 52644.725 20/09/19,15:01:35,07,09,1, 11.9,1,1, 8.378, 10596.040, 217.978, 52644.740 20/09/19,15:01:35,08,09,1, 11.9,1,1, 8.378, 10596.042, 217.981, 52644.741 20/09/19,15:01:35,09,09,1, 11.9,1,1, 8.378, 10596.011, 217.982, 52644.713 20/09/19,15:01:35,10,09,1, 11.9,1,1, 8.378, 10596.026, 218.007, 52644.747 20/09/19,15:01:35,11,09,1, 11.9,1,1, 8.378, 10596.026, 217.966, 52644.752 20/09/19,15:01:35,12,09,1, 11.9,1,1, 8.378, 10596.024, 218.035, 52644.771 20/09/19,15:01:35,13,09,1, 11.9,1,1, 8.378, 10596.028, 217.990, 52644.715 20/09/19,15:01:35,14,09,1, 11.9,1,1, 8.378, 10596.027, 217.995, 52644.757 20/09/19,15:01:35,15,09,1, 11.9,1,1, 8.378, 10596.007, 218.006, 52644.742 20/09/19,15:01:35,16,09,1, 11.9,1,1, 8.378, 10596.020, 217.978, 52644.770 20/09/19,15:01:35,17,09,1, 11.9,1,1, 8.378, 10596.008, 218.000, 52644.735 20/09/19,15:01:35,18,09,1, 11.9,1,1, 8.378, 10596.008, 217.965, 52644.747 20/09/19,15:01:35,19,09,1, 11.9,1,1, 8.378, 10595.995, 217.974, 52644.754 20/09/19,15:01:36,00,09,1, 11.9,1,1, 8.376, 10595.953, 218.011, 52644.771 20/09/19,15:01:36,01,09,1, 11.9,1,1, 8.376, 10596.025, 217.974, 52644.740 20/09/19,15:01:36,02,09,1, 11.9,1,1, 8.376, 10596.027, 218.011, 52644.712 20/09/19,15:01:36,03,09,1, 11.9,1,1, 8.376, 10596.030, 218.002, 52644.745 20/09/19,15:01:36,04,09,1, 11.9,1,1, 8.376, 10596.022, 217.991, 52644.757 20/09/19,15:01:36,05,09,1, 11.9,1,1, 8.376, 10595.983, 218.001, 52644.749 20/09/19,15:01:36,06,09,1, 11.9,1,1, 8.376, 10595.993, 217.973, 52644.699 20/09/19,15:01:36,07,09,1, 11.9,1,1, 8.376, 10595.999, 218.022, 52644.744 20/09/19,15:01:36,08,09,1, 11.9,1,1, 8.376, 10596.010, 217.993, 52644.698 20/09/19,15:01:36,09,09,1, 11.9,1,1, 8.376, 10596.006, 218.014, 52644.738 20/09/19,15:01:36,10,09,1, 11.9,1,1, 8.376, 10595.990, 217.974, 52644.760 20/09/19,15:01:36,11,09,1, 11.9,1,1, 8.376, 10595.977, 218.016, 52644.750 20/09/19,15:01:36,12,09,1, 11.9,1,1, 8.376, 10595.999, 218.014, 52644.762 20/09/19,15:01:36,13,09,1, 11.9,1,1, 8.376, 10595.983, 218.016, 52644.707 20/09/19,15:01:36,14,09,1, 11.9,1,1, 8.376, 10595.969, 218.028, 52644.765 20/09/19,15:01:36,15,09,1, 11.9,1,1, 8.376, 10595.961, 217.981, 52644.765 20/09/19,15:01:36,16,09,1, 11.9,1,1, 8.376, 10595.966, 218.026, 52644.718 20/09/19,15:01:36,17,09,1, 11.9,1,1, 8.376, 10595.983, 218.023, 52644.769 20/09/19,15:01:36,18,09,1, 11.9,1,1, 8.376, 10595.959, 218.004, 52644.714 20/09/19,15:01:36,19,09,1, 11.9,1,1, 8.376, 10595.955, 218.011, 52644.771 20/09/19,15:01:37,00,09,1, 11.8,1,1, 8.380, 10595.953, 218.009, 52644.752 20/09/19,15:01:37,01,09,1, 11.8,1,1, 8.380, 10596.016, 218.022, 52644.773 20/09/19,15:01:37,02,09,1, 11.8,1,1, 8.380, 10595.974, 218.032, 52644.738 20/09/19,15:01:37,03,09,1, 11.8,1,1, 8.380, 10595.982, 218.000, 52644.839 20/09/19,15:01:37,04,09,1, 11.8,1,1, 8.380, 10595.952, 218.023, 52644.732 20/09/19,15:01:37,05,09,1, 11.8,1,1, 8.380, 10595.954, 217.999, 52644.706 20/09/19,15:01:37,06,09,1, 11.8,1,1, 8.380, 10595.954, 218.027, 52644.752 20/09/19,15:01:37,07,09,1, 11.8,1,1, 8.380, 10595.979, 218.017, 52644.724 20/09/19,15:01:37,08,09,1, 11.8,1,1, 8.380, 10595.955, 217.993, 52644.721 20/09/19,15:01:37,09,09,1, 11.8,1,1, 8.380, 10595.959, 218.030, 52644.769 20/09/19,15:01:37,10,09,1, 11.8,1,1, 8.380, 10595.941, 218.013, 52644.740 20/09/19,15:01:37,11,09,1, 11.8,1,1, 8.380, 10595.947, 218.025, 52644.748 20/09/19,15:01:37,12,09,1, 11.8,1,1, 8.380, 10595.959, 218.016, 52644.763 20/09/19,15:01:37,13,09,1, 11.8,1,1, 8.380, 10595.943, 218.011, 52644.751 20/09/19,15:01:37,14,09,1, 11.8,1,1, 8.380, 10595.960, 218.014, 52644.751 20/09/19,15:01:37,15,09,1, 11.8,1,1, 8.380, 10595.956, 218.001, 52644.788 20/09/19,15:01:37,16,09,1, 11.8,1,1, 8.380, 10595.937, 218.000, 52644.747 20/09/19,15:01:37,17,09,1, 11.8,1,1, 8.380, 10595.930, 218.006, 52644.768 20/09/19,15:01:37,18,09,1, 11.8,1,1, 8.380, 10595.944, 218.017, 52644.776 20/09/19,15:01:37,19,09,1, 11.8,1,1, 8.380, 10595.957, 218.009, 52644.752 20/09/19,15:01:38,00,09,1, 11.9,1,1, 8.377, 10595.903, 218.006, 52644.788 20/09/19,15:01:38,01,09,1, 11.9,1,1, 8.377, 10595.963, 218.055, 52644.770 20/09/19,15:01:38,02,09,1, 11.9,1,1, 8.377, 10595.941, 218.002, 52644.733 20/09/19,15:01:38,03,09,1, 11.9,1,1, 8.377, 10595.927, 218.016, 52644.782 20/09/19,15:01:38,04,09,1, 11.9,1,1, 8.377, 10595.938, 218.010, 52644.749 20/09/19,15:01:38,05,09,1, 11.9,1,1, 8.377, 10595.941, 217.971, 52644.737 20/09/19,15:01:38,06,09,1, 11.9,1,1, 8.377, 10595.936, 218.025, 52644.755 20/09/19,15:01:38,07,09,1, 11.9,1,1, 8.377, 10595.943, 217.995, 52644.732 20/09/19,15:01:38,08,09,1, 11.9,1,1, 8.377, 10595.947, 218.017, 52644.775 20/09/19,15:01:38,09,09,1, 11.9,1,1, 8.377, 10595.932, 217.983, 52644.740 20/09/19,15:01:38,10,09,1, 11.9,1,1, 8.377, 10595.937, 218.039, 52644.710 20/09/19,15:01:38,11,09,1, 11.9,1,1, 8.377, 10595.934, 218.029, 52644.729 20/09/19,15:01:38,12,09,1, 11.9,1,1, 8.377, 10595.928, 218.001, 52644.779 20/09/19,15:01:38,13,09,1, 11.9,1,1, 8.377, 10595.930, 218.014, 52644.778 20/09/19,15:01:38,14,09,1, 11.9,1,1, 8.377, 10595.939, 218.005, 52644.720 20/09/19,15:01:38,15,09,1, 11.9,1,1, 8.377, 10595.906, 218.005, 52644.761 20/09/19,15:01:38,16,09,1, 11.9,1,1, 8.377, 10595.899, 218.016, 52644.731 20/09/19,15:01:38,17,09,1, 11.9,1,1, 8.377, 10595.893, 218.004, 52644.743 20/09/19,15:01:38,18,09,1, 11.9,1,1, 8.377, 10595.901, 218.015, 52644.769 20/09/19,15:01:38,19,09,1, 11.9,1,1, 8.377, 10595.909, 218.006, 52644.788 20/09/19,15:01:39,00,09,1, 11.9,1,1, 8.381, 10595.862, 217.990, 52644.752 20/09/19,15:01:39,01,09,1, 11.9,1,1, 8.381, 10595.911, 217.996, 52644.709 20/09/19,15:01:39,02,09,1, 11.9,1,1, 8.381, 10595.902, 218.002, 52644.756 20/09/19,15:01:39,03,09,1, 11.9,1,1, 8.381, 10595.894, 218.009, 52644.760 20/09/19,15:01:39,04,09,1, 11.9,1,1, 8.381, 10595.887, 218.012, 52644.752 20/09/19,15:01:39,05,09,1, 11.9,1,1, 8.381, 10595.919, 218.036, 52644.759 20/09/19,15:01:39,06,09,1, 11.9,1,1, 8.381, 10595.893, 218.021, 52644.736 20/09/19,15:01:39,07,09,1, 11.9,1,1, 8.381, 10595.885, 218.017, 52644.713 20/09/19,15:01:39,08,09,1, 11.9,1,1, 8.381, 10595.886, 218.039, 52644.757 20/09/19,15:01:39,09,09,1, 11.9,1,1, 8.381, 10595.881, 218.015, 52644.749 20/09/19,15:01:39,10,09,1, 11.9,1,1, 8.381, 10595.886, 218.025, 52644.747 20/09/19,15:01:39,11,09,1, 11.9,1,1, 8.381, 10595.885, 218.039, 52644.793 20/09/19,15:01:39,12,09,1, 11.9,1,1, 8.381, 10595.905, 218.031, 52644.768 20/09/19,15:01:39,13,09,1, 11.9,1,1, 8.381, 10595.897, 218.009, 52644.793 20/09/19,15:01:39,14,09,1, 11.9,1,1, 8.381, 10595.888, 217.997, 52644.686 20/09/19,15:01:39,15,09,1, 11.9,1,1, 8.381, 10595.873, 218.009, 52644.712 20/09/19,15:01:39,16,09,1, 11.9,1,1, 8.381, 10595.879, 218.009, 52644.759 20/09/19,15:01:39,17,09,1, 11.9,1,1, 8.381, 10595.876, 218.048, 52644.746 20/09/19,15:01:39,18,09,1, 11.9,1,1, 8.381, 10595.899, 217.999, 52644.762 20/09/19,15:01:39,19,09,1, 11.9,1,1, 8.381, 10595.870, 217.990, 52644.752 20/09/19,15:01:40,00,09,1, 11.9,1,1, 8.379, 10595.853, 218.033, 52644.752 20/09/19,15:01:40,01,09,1, 11.9,1,1, 8.379, 10595.883, 217.984, 52644.746 20/09/19,15:01:40,02,09,1, 11.9,1,1, 8.379, 10595.874, 218.019, 52644.755 20/09/19,15:01:40,03,09,1, 11.9,1,1, 8.379, 10595.864, 218.009, 52644.737 20/09/19,15:01:40,04,09,1, 11.9,1,1, 8.379, 10595.872, 218.031, 52644.724 20/09/19,15:01:40,05,09,1, 11.9,1,1, 8.379, 10595.864, 218.027, 52644.774 20/09/19,15:01:40,06,09,1, 11.9,1,1, 8.379, 10595.872, 218.028, 52644.724 20/09/19,15:01:40,07,09,1, 11.9,1,1, 8.379, 10595.873, 218.030, 52644.750 20/09/19,15:01:40,08,09,1, 11.9,1,1, 8.379, 10595.855, 218.015, 52644.756 20/09/19,15:01:40,09,09,1, 11.9,1,1, 8.379, 10595.844, 218.048, 52644.748 20/09/19,15:01:40,10,09,1, 11.9,1,1, 8.379, 10595.870, 218.041, 52644.742 20/09/19,15:01:40,11,09,1, 11.9,1,1, 8.379, 10595.861, 218.030, 52644.741 20/09/19,15:01:40,12,09,1, 11.9,1,1, 8.379, 10595.881, 218.066, 52644.796 20/09/19,15:01:40,13,09,1, 11.9,1,1, 8.379, 10595.854, 218.004, 52644.718 20/09/19,15:01:40,14,09,1, 11.9,1,1, 8.379, 10595.867, 218.061, 52644.735 20/09/19,15:01:40,15,09,1, 11.9,1,1, 8.379, 10595.860, 218.050, 52644.804 20/09/19,15:01:40,16,09,1, 11.9,1,1, 8.379, 10595.874, 218.038, 52644.766 20/09/19,15:01:40,17,09,1, 11.9,1,1, 8.379, 10595.883, 218.036, 52644.773 20/09/19,15:01:40,18,09,1, 11.9,1,1, 8.379, 10595.850, 218.043, 52644.769 20/09/19,15:01:40,19,09,1, 11.9,1,1, 8.379, 10595.855, 218.033, 52644.752 20/09/19,15:01:41,00,09,1, 11.9,1,1, 8.377, 10595.828, 218.023, 52644.756 20/09/19,15:01:41,01,09,1, 11.9,1,1, 8.377, 10595.844, 218.038, 52644.720 20/09/19,15:01:41,02,09,1, 11.9,1,1, 8.377, 10595.849, 218.047, 52644.758 20/09/19,15:01:41,03,09,1, 11.9,1,1, 8.377, 10595.858, 218.032, 52644.757 20/09/19,15:01:41,04,09,1, 11.9,1,1, 8.377, 10595.850, 218.049, 52644.804 20/09/19,15:01:41,05,09,1, 11.9,1,1, 8.377, 10595.869, 218.034, 52644.752 20/09/19,15:01:41,06,09,1, 11.9,1,1, 8.377, 10595.835, 218.060, 52644.779 20/09/19,15:01:41,07,09,1, 11.9,1,1, 8.377, 10595.840, 218.031, 52644.784 20/09/19,15:01:41,08,09,1, 11.9,1,1, 8.377, 10595.840, 218.024, 52644.774 20/09/19,15:01:41,09,09,1, 11.9,1,1, 8.377, 10595.843, 218.045, 52644.746 20/09/19,15:01:41,10,09,1, 11.9,1,1, 8.377, 10595.854, 218.016, 52644.735 20/09/19,15:01:41,11,09,1, 11.9,1,1, 8.377, 10595.842, 218.067, 52644.772 20/09/19,15:01:41,12,09,1, 11.9,1,1, 8.377, 10595.844, 218.040, 52644.768 20/09/19,15:01:41,13,09,1, 11.9,1,1, 8.377, 10595.825, 218.034, 52644.721 20/09/19,15:01:41,14,09,1, 11.9,1,1, 8.377, 10595.848, 218.045, 52644.747 20/09/19,15:01:41,15,09,1, 11.9,1,1, 8.377, 10595.831, 218.009, 52644.731 20/09/19,15:01:41,16,09,1, 11.9,1,1, 8.377, 10595.840, 218.032, 52644.749 20/09/19,15:01:41,17,09,1, 11.9,1,1, 8.377, 10595.823, 218.008, 52644.779 20/09/19,15:01:41,18,09,1, 11.9,1,1, 8.377, 10595.801, 218.015, 52644.738 20/09/19,15:01:41,19,09,1, 11.9,1,1, 8.377, 10595.831, 218.023, 52644.756 20/09/19,15:01:42,00,09,1, 11.9,1,1, 8.378, 10595.803, 218.044, 52644.792 20/09/19,15:01:42,01,09,1, 11.9,1,1, 8.378, 10595.832, 218.052, 52644.768 20/09/19,15:01:42,02,09,1, 11.9,1,1, 8.378, 10595.817, 218.013, 52644.765 20/09/19,15:01:42,03,09,1, 11.9,1,1, 8.378, 10595.826, 218.051, 52644.720 20/09/19,15:01:42,04,09,1, 11.9,1,1, 8.378, 10595.842, 218.037, 52644.734 20/09/19,15:01:42,05,09,1, 11.9,1,1, 8.378, 10595.820, 218.030, 52644.697 20/09/19,15:01:42,06,09,1, 11.9,1,1, 8.378, 10595.804, 218.035, 52644.771 20/09/19,15:01:42,07,09,1, 11.9,1,1, 8.378, 10595.827, 218.018, 52644.768 20/09/19,15:01:42,08,09,1, 11.9,1,1, 8.378, 10595.814, 218.033, 52644.770 20/09/19,15:01:42,09,09,1, 11.9,1,1, 8.378, 10595.823, 218.040, 52644.783 20/09/19,15:01:42,10,09,1, 11.9,1,1, 8.378, 10595.833, 218.035, 52644.728 20/09/19,15:01:42,11,09,1, 11.9,1,1, 8.378, 10595.813, 218.054, 52644.783 20/09/19,15:01:42,12,09,1, 11.9,1,1, 8.378, 10595.796, 218.044, 52644.742 20/09/19,15:01:42,13,09,1, 11.9,1,1, 8.378, 10595.791, 218.051, 52644.787 20/09/19,15:01:42,14,09,1, 11.9,1,1, 8.378, 10595.792, 218.053, 52644.774 20/09/19,15:01:42,15,09,1, 11.9,1,1, 8.378, 10595.818, 218.025, 52644.786 20/09/19,15:01:42,16,09,1, 11.9,1,1, 8.378, 10595.812, 218.050, 52644.765 20/09/19,15:01:42,17,09,1, 11.9,1,1, 8.378, 10595.808, 218.007, 52644.768 20/09/19,15:01:42,18,09,1, 11.9,1,1, 8.378, 10595.757, 218.038, 52644.633 20/09/19,15:01:42,19,09,1, 11.9,1,1, 8.378, 10595.804, 218.044, 52644.792 20/09/19,15:01:43,00,09,1, 11.8,1,1, 8.378, 10595.737, 218.076, 52644.790 20/09/19,15:01:43,01,09,1, 11.8,1,1, 8.378, 10595.815, 218.049, 52644.725 20/09/19,15:01:43,02,09,1, 11.8,1,1, 8.378, 10595.795, 218.032, 52644.749 20/09/19,15:01:43,03,09,1, 11.8,1,1, 8.378, 10595.797, 218.062, 52644.761 20/09/19,15:01:43,04,09,1, 11.8,1,1, 8.378, 10595.792, 218.033, 52644.750 20/09/19,15:01:43,05,09,1, 11.8,1,1, 8.378, 10595.800, 218.052, 52644.778 20/09/19,15:01:43,06,09,1, 11.8,1,1, 8.378, 10595.772, 218.035, 52644.691 20/09/19,15:01:43,07,09,1, 11.8,1,1, 8.378, 10595.766, 218.059, 52644.697 20/09/19,15:01:43,08,09,1, 11.8,1,1, 8.378, 10595.788, 218.050, 52644.778 20/09/19,15:01:43,09,09,1, 11.8,1,1, 8.378, 10595.773, 218.055, 52644.792 20/09/19,15:01:43,10,09,1, 11.8,1,1, 8.378, 10595.765, 218.065, 52644.743 20/09/19,15:01:43,11,09,1, 11.8,1,1, 8.378, 10595.770, 218.070, 52644.817 20/09/19,15:01:43,12,09,1, 11.8,1,1, 8.378, 10595.769, 218.063, 52644.756 20/09/19,15:01:43,13,09,1, 11.8,1,1, 8.378, 10595.764, 218.062, 52644.788 20/09/19,15:01:43,14,09,1, 11.8,1,1, 8.378, 10595.766, 218.048, 52644.757 20/09/19,15:01:43,15,09,1, 11.8,1,1, 8.378, 10595.771, 218.063, 52644.803 20/09/19,15:01:43,16,09,1, 11.8,1,1, 8.378, 10595.801, 218.075, 52644.726 20/09/19,15:01:43,17,09,1, 11.8,1,1, 8.378, 10595.762, 218.074, 52644.744 20/09/19,15:01:43,18,09,1, 11.8,1,1, 8.378, 10595.758, 218.087, 52644.866 20/09/19,15:01:43,19,09,1, 11.8,1,1, 8.378, 10595.739, 218.076, 52644.790 20/09/19,15:01:44,00,09,1, 11.9,1,1, 8.375, 10595.737, 218.081, 52644.756 20/09/19,15:01:44,01,09,1, 11.9,1,1, 8.375, 10595.746, 218.068, 52644.753 20/09/19,15:01:44,02,09,1, 11.9,1,1, 8.375, 10595.774, 218.097, 52644.785 20/09/19,15:01:44,03,09,1, 11.9,1,1, 8.375, 10595.774, 218.075, 52644.735 20/09/19,15:01:44,04,09,1, 11.9,1,1, 8.375, 10595.774, 218.074, 52644.752 20/09/19,15:01:44,05,09,1, 11.9,1,1, 8.375, 10595.787, 218.116, 52644.780 20/09/19,15:01:44,06,09,1, 11.9,1,1, 8.375, 10595.760, 218.085, 52644.717 20/09/19,15:01:44,07,09,1, 11.9,1,1, 8.375, 10595.754, 218.075, 52644.738 20/09/19,15:01:44,08,09,1, 11.9,1,1, 8.375, 10595.771, 218.084, 52644.723 20/09/19,15:01:44,09,09,1, 11.9,1,1, 8.375, 10595.766, 218.077, 52644.723 20/09/19,15:01:44,10,09,1, 11.9,1,1, 8.375, 10595.756, 218.101, 52644.752 20/09/19,15:01:44,11,09,1, 11.9,1,1, 8.375, 10595.745, 218.062, 52644.719 20/09/19,15:01:44,12,09,1, 11.9,1,1, 8.375, 10595.771, 218.085, 52644.749 20/09/19,15:01:44,13,09,1, 11.9,1,1, 8.375, 10595.738, 218.097, 52644.751 20/09/19,15:01:44,14,09,1, 11.9,1,1, 8.375, 10595.722, 218.085, 52644.755 20/09/19,15:01:44,15,09,1, 11.9,1,1, 8.375, 10595.751, 218.092, 52644.786 20/09/19,15:01:44,16,09,1, 11.9,1,1, 8.375, 10595.763, 218.077, 52644.770 20/09/19,15:01:44,17,09,1, 11.9,1,1, 8.375, 10595.776, 218.108, 52644.739 20/09/19,15:01:44,18,09,1, 11.9,1,1, 8.375, 10595.727, 218.089, 52644.717 20/09/19,15:01:44,19,09,1, 11.9,1,1, 8.375, 10595.744, 218.081, 52644.756 20/09/19,15:01:45,00,09,1, 11.9,1,1, 8.376, 10595.695, 218.125, 52644.787 20/09/19,15:01:45,01,09,1, 11.9,1,1, 8.376, 10595.709, 218.088, 52644.712 20/09/19,15:01:45,02,09,1, 11.9,1,1, 8.376, 10595.747, 218.097, 52644.802 20/09/19,15:01:45,03,09,1, 11.9,1,1, 8.376, 10595.736, 218.090, 52644.758 20/09/19,15:01:45,04,09,1, 11.9,1,1, 8.376, 10595.738, 218.105, 52644.751 20/09/19,15:01:45,05,09,1, 11.9,1,1, 8.376, 10595.733, 218.095, 52644.777 20/09/19,15:01:45,06,09,1, 11.9,1,1, 8.376, 10595.730, 218.096, 52644.775 20/09/19,15:01:45,07,09,1, 11.9,1,1, 8.376, 10595.719, 218.109, 52644.757 20/09/19,15:01:45,08,09,1, 11.9,1,1, 8.376, 10595.727, 218.089, 52644.739 20/09/19,15:01:45,09,09,1, 11.9,1,1, 8.376, 10595.732, 218.136, 52644.748 20/09/19,15:01:45,10,09,1, 11.9,1,1, 8.376, 10595.725, 218.104, 52644.753 20/09/19,15:01:45,11,09,1, 11.9,1,1, 8.376, 10595.720, 218.108, 52644.737 20/09/19,15:01:45,12,09,1, 11.9,1,1, 8.376, 10595.736, 218.119, 52644.800 20/09/19,15:01:45,13,09,1, 11.9,1,1, 8.376, 10595.745, 218.110, 52644.738 20/09/19,15:01:45,14,09,1, 11.9,1,1, 8.376, 10595.727, 218.113, 52644.758 20/09/19,15:01:45,15,09,1, 11.9,1,1, 8.376, 10595.730, 218.076, 52644.726 20/09/19,15:01:45,16,09,1, 11.9,1,1, 8.376, 10595.733, 218.107, 52644.675 20/09/19,15:01:45,17,09,1, 11.9,1,1, 8.376, 10595.707, 218.114, 52644.799 20/09/19,15:01:45,18,09,1, 11.9,1,1, 8.376, 10595.713, 218.088, 52644.841 20/09/19,15:01:45,19,09,1, 11.9,1,1, 8.376, 10595.702, 218.125, 52644.787 20/09/19,15:01:46,00,09,1, 11.9,1,1, 8.380, 10595.695, 218.111, 52644.717 20/09/19,15:01:46,01,09,1, 11.9,1,1, 8.380, 10595.721, 218.082, 52644.796 20/09/19,15:01:46,02,09,1, 11.9,1,1, 8.380, 10595.728, 218.085, 52644.791 20/09/19,15:01:46,03,09,1, 11.9,1,1, 8.380, 10595.707, 218.103, 52644.808 20/09/19,15:01:46,04,09,1, 11.9,1,1, 8.380, 10595.736, 218.105, 52644.821 20/09/19,15:01:46,05,09,1, 11.9,1,1, 8.380, 10595.718, 218.095, 52644.794 20/09/19,15:01:46,06,09,1, 11.9,1,1, 8.380, 10595.712, 218.135, 52644.808 20/09/19,15:01:46,07,09,1, 11.9,1,1, 8.380, 10595.712, 218.111, 52644.762 20/09/19,15:01:46,08,09,1, 11.9,1,1, 8.380, 10595.720, 218.130, 52644.767 20/09/19,15:01:46,09,09,1, 11.9,1,1, 8.380, 10595.716, 218.131, 52644.776 20/09/19,15:01:46,10,09,1, 11.9,1,1, 8.380, 10595.713, 218.122, 52644.792 20/09/19,15:01:46,11,09,1, 11.9,1,1, 8.380, 10595.701, 218.127, 52644.769 20/09/19,15:01:46,12,09,1, 11.9,1,1, 8.380, 10595.689, 218.128, 52644.775 20/09/19,15:01:46,13,09,1, 11.9,1,1, 8.380, 10595.697, 218.149, 52644.804 20/09/19,15:01:46,14,09,1, 11.9,1,1, 8.380, 10595.700, 218.115, 52644.801 20/09/19,15:01:46,15,09,1, 11.9,1,1, 8.380, 10595.679, 218.128, 52644.798 20/09/19,15:01:46,16,09,1, 11.9,1,1, 8.380, 10595.693, 218.123, 52644.780 20/09/19,15:01:46,17,09,1, 11.9,1,1, 8.380, 10595.704, 218.118, 52644.775 20/09/19,15:01:46,18,09,1, 11.9,1,1, 8.380, 10595.682, 218.140, 52644.869 20/09/19,15:01:46,19,09,1, 11.9,1,1, 8.380, 10595.697, 218.111, 52644.717 20/09/19,15:01:47,00,09,1, 11.8,1,1, 8.377, 10595.678, 218.144, 52644.790 20/09/19,15:01:47,01,09,1, 11.8,1,1, 8.377, 10595.721, 218.148, 52644.783 20/09/19,15:01:47,02,09,1, 11.8,1,1, 8.377, 10595.700, 218.121, 52644.782 20/09/19,15:01:47,03,09,1, 11.8,1,1, 8.377, 10595.683, 218.141, 52644.647 20/09/19,15:01:47,04,09,1, 11.8,1,1, 8.377, 10595.701, 218.118, 52644.678 20/09/19,15:01:47,05,09,1, 11.8,1,1, 8.377, 10595.677, 218.177, 52644.755 20/09/19,15:01:47,06,09,1, 11.8,1,1, 8.377, 10595.697, 218.142, 52644.759 20/09/19,15:01:47,07,09,1, 11.8,1,1, 8.377, 10595.708, 218.144, 52644.779 20/09/19,15:01:47,08,09,1, 11.8,1,1, 8.377, 10595.687, 218.140, 52644.820 20/09/19,15:01:47,09,09,1, 11.8,1,1, 8.377, 10595.692, 218.145, 52644.764 20/09/19,15:01:47,10,09,1, 11.8,1,1, 8.377, 10595.683, 218.144, 52644.752 20/09/19,15:01:47,11,09,1, 11.8,1,1, 8.377, 10595.694, 218.128, 52644.784 20/09/19,15:01:47,12,09,1, 11.8,1,1, 8.377, 10595.666, 218.138, 52644.791 20/09/19,15:01:47,13,09,1, 11.8,1,1, 8.377, 10595.678, 218.130, 52644.790 20/09/19,15:01:47,14,09,1, 11.8,1,1, 8.377, 10595.667, 218.150, 52644.764 20/09/19,15:01:47,15,09,1, 11.8,1,1, 8.377, 10595.690, 218.167, 52644.830 20/09/19,15:01:47,16,09,1, 11.8,1,1, 8.377, 10595.636, 218.145, 52644.831 20/09/19,15:01:47,17,09,1, 11.8,1,1, 8.377, 10595.673, 218.138, 52644.801 20/09/19,15:01:47,18,09,1, 11.8,1,1, 8.377, 10595.682, 218.166, 52644.794 20/09/19,15:01:47,19,09,1, 11.8,1,1, 8.377, 10595.679, 218.144, 52644.790 20/09/19,15:01:48,00,09,1, 11.8,1,1, 8.378, 10595.645, 218.166, 52644.937 20/09/19,15:01:48,01,09,1, 11.8,1,1, 8.378, 10595.678, 218.149, 52644.766 20/09/19,15:01:48,02,09,1, 11.8,1,1, 8.378, 10595.670, 218.154, 52644.799 20/09/19,15:01:48,03,09,1, 11.8,1,1, 8.378, 10595.663, 218.122, 52644.784 20/09/19,15:01:48,04,09,1, 11.8,1,1, 8.378, 10595.654, 218.127, 52644.788 20/09/19,15:01:48,05,09,1, 11.8,1,1, 8.378, 10595.660, 218.154, 52644.773 20/09/19,15:01:48,06,09,1, 11.8,1,1, 8.378, 10595.670, 218.140, 52644.768 20/09/19,15:01:48,07,09,1, 11.8,1,1, 8.378, 10595.660, 218.181, 52644.804 20/09/19,15:01:48,08,09,1, 11.8,1,1, 8.378, 10595.667, 218.165, 52644.851 20/09/19,15:01:48,09,09,1, 11.8,1,1, 8.378, 10595.673, 218.170, 52644.821 20/09/19,15:01:48,10,09,1, 11.8,1,1, 8.378, 10595.673, 218.144, 52644.816 20/09/19,15:01:48,11,09,1, 11.8,1,1, 8.378, 10595.655, 218.150, 52644.821 20/09/19,15:01:48,12,09,1, 11.8,1,1, 8.378, 10595.658, 218.166, 52644.792 20/09/19,15:01:48,13,09,1, 11.8,1,1, 8.378, 10595.630, 218.146, 52644.783 20/09/19,15:01:48,14,09,1, 11.8,1,1, 8.378, 10595.630, 218.150, 52644.767 20/09/19,15:01:48,15,09,1, 11.8,1,1, 8.378, 10595.634, 218.184, 52644.824 20/09/19,15:01:48,16,09,1, 11.8,1,1, 8.378, 10595.644, 218.170, 52644.812 20/09/19,15:01:48,17,09,1, 11.8,1,1, 8.378, 10595.671, 218.181, 52644.798 20/09/19,15:01:48,18,09,1, 11.8,1,1, 8.378, 10595.568, 218.181, 52644.888 20/09/19,15:01:48,19,09,1, 11.8,1,1, 8.378, 10595.650, 218.166, 52644.937 20/09/19,15:01:49,00,09,1, 11.8,1,1, 8.383, 10595.636, 218.219, 52644.802 20/09/19,15:01:49,01,09,1, 11.8,1,1, 8.383, 10595.629, 218.154, 52644.768 20/09/19,15:01:49,02,09,1, 11.8,1,1, 8.383, 10595.643, 218.177, 52644.836 20/09/19,15:01:49,03,09,1, 11.8,1,1, 8.383, 10595.654, 218.157, 52644.788 20/09/19,15:01:49,04,09,1, 11.8,1,1, 8.383, 10595.628, 218.176, 52644.780 20/09/19,15:01:49,05,09,1, 11.8,1,1, 8.383, 10595.635, 218.168, 52644.806 20/09/19,15:01:49,06,09,1, 11.8,1,1, 8.383, 10595.636, 218.164, 52644.807 20/09/19,15:01:49,07,09,1, 11.8,1,1, 8.383, 10595.635, 218.155, 52644.806 20/09/19,15:01:49,08,09,1, 11.8,1,1, 8.383, 10595.664, 218.143, 52644.767 20/09/19,15:01:49,09,09,1, 11.8,1,1, 8.383, 10595.625, 218.182, 52644.814 20/09/19,15:01:49,10,09,1, 11.8,1,1, 8.383, 10595.639, 218.161, 52644.811 20/09/19,15:01:49,11,09,1, 11.8,1,1, 8.383, 10595.656, 218.160, 52644.786 20/09/19,15:01:49,12,09,1, 11.8,1,1, 8.383, 10595.663, 218.163, 52644.818 20/09/19,15:01:49,13,09,1, 11.8,1,1, 8.383, 10595.630, 218.168, 52644.811 20/09/19,15:01:49,14,09,1, 11.8,1,1, 8.383, 10595.621, 218.177, 52644.823 20/09/19,15:01:49,15,09,1, 11.8,1,1, 8.383, 10595.607, 218.169, 52644.781 20/09/19,15:01:49,16,09,1, 11.8,1,1, 8.383, 10595.628, 218.190, 52644.819 20/09/19,15:01:49,17,09,1, 11.8,1,1, 8.383, 10595.628, 218.204, 52644.814 20/09/19,15:01:49,18,09,1, 11.8,1,1, 8.383, 10595.627, 218.180, 52644.753 20/09/19,15:01:49,19,09,1, 11.8,1,1, 8.383, 10595.637, 218.219, 52644.802 20/09/19,15:01:50,00,09,1, 11.9,1,1, 8.375, 10595.586, 218.197, 52644.752 20/09/19,15:01:50,01,09,1, 11.9,1,1, 8.375, 10595.621, 218.203, 52644.784 20/09/19,15:01:50,02,09,1, 11.9,1,1, 8.375, 10595.632, 218.191, 52644.813 20/09/19,15:01:50,03,09,1, 11.9,1,1, 8.375, 10595.616, 218.159, 52644.780 20/09/19,15:01:50,04,09,1, 11.9,1,1, 8.375, 10595.620, 218.209, 52644.803 20/09/19,15:01:50,05,09,1, 11.9,1,1, 8.375, 10595.615, 218.165, 52644.797 20/09/19,15:01:50,06,09,1, 11.9,1,1, 8.375, 10595.630, 218.191, 52644.817 20/09/19,15:01:50,07,09,1, 11.9,1,1, 8.375, 10595.630, 218.193, 52644.835 20/09/19,15:01:50,08,09,1, 11.9,1,1, 8.375, 10595.624, 218.184, 52644.836 20/09/19,15:01:50,09,09,1, 11.9,1,1, 8.375, 10595.639, 218.173, 52644.795 20/09/19,15:01:50,10,09,1, 11.9,1,1, 8.375, 10595.604, 218.146, 52644.772 20/09/19,15:01:50,11,09,1, 11.9,1,1, 8.375, 10595.596, 218.175, 52644.814 20/09/19,15:01:50,12,09,1, 11.9,1,1, 8.375, 10595.599, 218.180, 52644.821 20/09/19,15:01:50,13,09,1, 11.9,1,1, 8.375, 10595.604, 218.175, 52644.796 20/09/19,15:01:50,14,09,1, 11.9,1,1, 8.375, 10595.617, 218.212, 52644.832 20/09/19,15:01:50,15,09,1, 11.9,1,1, 8.375, 10595.598, 218.169, 52644.812 20/09/19,15:01:50,16,09,1, 11.9,1,1, 8.375, 10595.621, 218.216, 52644.790 20/09/19,15:01:50,17,09,1, 11.9,1,1, 8.375, 10595.584, 218.197, 52644.820 20/09/19,15:01:50,18,09,1, 11.9,1,1, 8.375, 10595.586, 218.214, 52644.760 20/09/19,15:01:50,19,09,1, 11.9,1,1, 8.375, 10595.589, 218.197, 52644.752 20/09/19,15:01:51,00,09,1, 11.9,1,1, 8.379, 10595.578, 218.200, 52644.841 20/09/19,15:01:51,01,09,1, 11.9,1,1, 8.379, 10595.586, 218.220, 52644.825 20/09/19,15:01:51,02,09,1, 11.9,1,1, 8.379, 10595.609, 218.194, 52644.822 20/09/19,15:01:51,03,09,1, 11.9,1,1, 8.379, 10595.619, 218.203, 52644.820 20/09/19,15:01:51,04,09,1, 11.9,1,1, 8.379, 10595.597, 218.180, 52644.798 20/09/19,15:01:51,05,09,1, 11.9,1,1, 8.379, 10595.615, 218.213, 52644.770 20/09/19,15:01:51,06,09,1, 11.9,1,1, 8.379, 10595.592, 218.192, 52644.808 20/09/19,15:01:51,07,09,1, 11.9,1,1, 8.379, 10595.578, 218.198, 52644.764 20/09/19,15:01:51,08,09,1, 11.9,1,1, 8.379, 10595.607, 218.210, 52644.826 20/09/19,15:01:51,09,09,1, 11.9,1,1, 8.379, 10595.586, 218.220, 52644.820 20/09/19,15:01:51,10,09,1, 11.9,1,1, 8.379, 10595.561, 218.214, 52644.767 20/09/19,15:01:51,11,09,1, 11.9,1,1, 8.379, 10595.593, 218.225, 52644.768 20/09/19,15:01:51,12,09,1, 11.9,1,1, 8.379, 10595.583, 218.207, 52644.778 20/09/19,15:01:51,13,09,1, 11.9,1,1, 8.379, 10595.579, 218.221, 52644.823 20/09/19,15:01:51,14,09,1, 11.9,1,1, 8.379, 10595.600, 218.215, 52644.798 20/09/19,15:01:51,15,09,1, 11.9,1,1, 8.379, 10595.590, 218.216, 52644.781 20/09/19,15:01:51,16,09,1, 11.9,1,1, 8.379, 10595.595, 218.235, 52644.802 20/09/19,15:01:51,17,09,1, 11.9,1,1, 8.379, 10595.544, 218.169, 52644.661 20/09/19,15:01:51,18,09,1, 11.9,1,1, 8.379, 10595.577, 218.228, 52644.863 20/09/19,15:01:51,19,09,1, 11.9,1,1, 8.379, 10595.580, 218.200, 52644.841 20/09/19,15:01:52,00,09,1, 11.8,1,1, 8.376, 10595.570, 218.241, 52644.769 20/09/19,15:01:52,01,09,1, 11.8,1,1, 8.376, 10595.581, 218.199, 52644.802 20/09/19,15:01:52,02,09,1, 11.8,1,1, 8.376, 10595.581, 218.203, 52644.797 20/09/19,15:01:52,03,09,1, 11.8,1,1, 8.376, 10595.596, 218.234, 52644.770 20/09/19,15:01:52,04,09,1, 11.8,1,1, 8.376, 10595.579, 218.227, 52644.756 20/09/19,15:01:52,05,09,1, 11.8,1,1, 8.376, 10595.585, 218.221, 52644.802 20/09/19,15:01:52,06,09,1, 11.8,1,1, 8.376, 10595.583, 218.202, 52644.812 20/09/19,15:01:52,07,09,1, 11.8,1,1, 8.376, 10595.579, 218.231, 52644.839 20/09/19,15:01:52,08,09,1, 11.8,1,1, 8.376, 10595.579, 218.242, 52644.804 20/09/19,15:01:52,09,09,1, 11.8,1,1, 8.376, 10595.580, 218.239, 52644.816 20/09/19,15:01:52,10,09,1, 11.8,1,1, 8.376, 10595.589, 218.245, 52644.779 20/09/19,15:01:52,11,09,1, 11.8,1,1, 8.376, 10595.575, 218.218, 52644.769 20/09/19,15:01:52,12,09,1, 11.8,1,1, 8.376, 10595.576, 218.224, 52644.797 20/09/19,15:01:52,13,09,1, 11.8,1,1, 8.376, 10595.577, 218.258, 52644.821 20/09/19,15:01:52,14,09,1, 11.8,1,1, 8.376, 10595.586, 218.240, 52644.793 20/09/19,15:01:52,15,09,1, 11.8,1,1, 8.376, 10595.585, 218.251, 52644.826 20/09/19,15:01:52,16,09,1, 11.8,1,1, 8.376, 10595.564, 218.216, 52644.800 20/09/19,15:01:52,17,09,1, 11.8,1,1, 8.376, 10595.574, 218.237, 52644.832 20/09/19,15:01:52,18,09,1, 11.8,1,1, 8.376, 10595.541, 218.228, 52644.804 20/09/19,15:01:52,19,09,1, 11.8,1,1, 8.376, 10595.577, 218.241, 52644.769 20/09/19,15:01:53,00,09,1, 11.8,1,1, 8.378, 10595.536, 218.259, 52644.827 20/09/19,15:01:53,01,09,1, 11.8,1,1, 8.378, 10595.556, 218.231, 52644.805 20/09/19,15:01:53,02,09,1, 11.8,1,1, 8.378, 10595.575, 218.243, 52644.846 20/09/19,15:01:53,03,09,1, 11.8,1,1, 8.378, 10595.576, 218.215, 52644.800 20/09/19,15:01:53,04,09,1, 11.8,1,1, 8.378, 10595.545, 218.209, 52644.772 20/09/19,15:01:53,05,09,1, 11.8,1,1, 8.378, 10595.567, 218.249, 52644.847 20/09/19,15:01:53,06,09,1, 11.8,1,1, 8.378, 10595.566, 218.204, 52644.780 20/09/19,15:01:53,07,09,1, 11.8,1,1, 8.378, 10595.548, 218.227, 52644.794 20/09/19,15:01:53,08,09,1, 11.8,1,1, 8.378, 10595.553, 218.233, 52644.757 20/09/19,15:01:53,09,09,1, 11.8,1,1, 8.378, 10595.552, 218.231, 52644.772 20/09/19,15:01:53,10,09,1, 11.8,1,1, 8.378, 10595.535, 218.253, 52644.812 20/09/19,15:01:53,11,09,1, 11.8,1,1, 8.378, 10595.577, 218.247, 52644.820 20/09/19,15:01:53,12,09,1, 11.8,1,1, 8.378, 10595.554, 218.255, 52644.783 20/09/19,15:01:53,13,09,1, 11.8,1,1, 8.378, 10595.547, 218.242, 52644.821 20/09/19,15:01:53,14,09,1, 11.8,1,1, 8.378, 10595.569, 218.242, 52644.784 20/09/19,15:01:53,15,09,1, 11.8,1,1, 8.378, 10595.550, 218.260, 52644.777 20/09/19,15:01:53,16,09,1, 11.8,1,1, 8.378, 10595.536, 218.222, 52644.759 20/09/19,15:01:53,17,09,1, 11.8,1,1, 8.378, 10595.549, 218.267, 52644.823 20/09/19,15:01:53,18,09,1, 11.8,1,1, 8.378, 10595.545, 218.231, 52644.744 20/09/19,15:01:53,19,09,1, 11.8,1,1, 8.378, 10595.541, 218.259, 52644.827 20/09/19,15:01:54,00,09,1, 11.9,1,1, 8.379, 10595.536, 218.313, 52644.831 20/09/19,15:01:54,01,09,1, 11.9,1,1, 8.379, 10595.532, 218.269, 52644.771 20/09/19,15:01:54,02,09,1, 11.9,1,1, 8.379, 10595.531, 218.272, 52644.781 20/09/19,15:01:54,03,09,1, 11.9,1,1, 8.379, 10595.547, 218.280, 52644.828 20/09/19,15:01:54,04,09,1, 11.9,1,1, 8.379, 10595.547, 218.305, 52644.808 20/09/19,15:01:54,05,09,1, 11.9,1,1, 8.379, 10595.519, 218.269, 52644.838 20/09/19,15:01:54,06,09,1, 11.9,1,1, 8.379, 10595.542, 218.273, 52644.834 20/09/19,15:01:54,07,09,1, 11.9,1,1, 8.379, 10595.540, 218.317, 52644.890 20/09/19,15:01:54,08,09,1, 11.9,1,1, 8.379, 10595.531, 218.267, 52644.804 20/09/19,15:01:54,09,09,1, 11.9,1,1, 8.379, 10595.537, 218.285, 52644.805 20/09/19,15:01:54,10,09,1, 11.9,1,1, 8.379, 10595.547, 218.272, 52644.805 20/09/19,15:01:54,11,09,1, 11.9,1,1, 8.379, 10595.505, 218.304, 52644.807 20/09/19,15:01:54,12,09,1, 11.9,1,1, 8.379, 10595.551, 218.265, 52644.811 20/09/19,15:01:54,13,09,1, 11.9,1,1, 8.379, 10595.529, 218.274, 52644.837 20/09/19,15:01:54,14,09,1, 11.9,1,1, 8.379, 10595.525, 218.264, 52644.815 20/09/19,15:01:54,15,09,1, 11.9,1,1, 8.379, 10595.507, 218.264, 52644.856 20/09/19,15:01:54,16,09,1, 11.9,1,1, 8.379, 10595.534, 218.296, 52644.800 20/09/19,15:01:54,17,09,1, 11.9,1,1, 8.379, 10595.549, 218.293, 52644.807 20/09/19,15:01:54,18,09,1, 11.9,1,1, 8.379, 10595.524, 218.252, 52644.794 20/09/19,15:01:54,19,09,1, 11.9,1,1, 8.379, 10595.544, 218.313, 52644.831 20/09/19,15:01:55,00,09,1, 11.9,1,1, 8.377, 10595.528, 218.337, 52644.878 20/09/19,15:01:55,01,09,1, 11.9,1,1, 8.377, 10595.540, 218.287, 52644.806 20/09/19,15:01:55,02,09,1, 11.9,1,1, 8.377, 10595.542, 218.290, 52644.844 20/09/19,15:01:55,03,09,1, 11.9,1,1, 8.377, 10595.549, 218.283, 52644.840 20/09/19,15:01:55,04,09,1, 11.9,1,1, 8.377, 10595.536, 218.297, 52644.847 20/09/19,15:01:55,05,09,1, 11.9,1,1, 8.377, 10595.521, 218.289, 52644.822 20/09/19,15:01:55,06,09,1, 11.9,1,1, 8.377, 10595.521, 218.296, 52644.841 20/09/19,15:01:55,07,09,1, 11.9,1,1, 8.377, 10595.532, 218.302, 52644.914 20/09/19,15:01:55,08,09,1, 11.9,1,1, 8.377, 10595.526, 218.308, 52644.870 20/09/19,15:01:55,09,09,1, 11.9,1,1, 8.377, 10595.498, 218.305, 52644.863 20/09/19,15:01:55,10,09,1, 11.9,1,1, 8.377, 10595.504, 218.317, 52644.887 20/09/19,15:01:55,11,09,1, 11.9,1,1, 8.377, 10595.514, 218.307, 52644.926 20/09/19,15:01:55,12,09,1, 11.9,1,1, 8.377, 10595.528, 218.308, 52644.899 20/09/19,15:01:55,13,09,1, 11.9,1,1, 8.377, 10595.519, 218.300, 52644.888 20/09/19,15:01:55,14,09,1, 11.9,1,1, 8.377, 10595.539, 218.318, 52644.905 20/09/19,15:01:55,15,09,1, 11.9,1,1, 8.377, 10595.526, 218.328, 52644.920 20/09/19,15:01:55,16,09,1, 11.9,1,1, 8.377, 10595.523, 218.315, 52644.913 20/09/19,15:01:55,17,09,1, 11.9,1,1, 8.377, 10595.536, 218.324, 52644.867 20/09/19,15:01:55,18,09,1, 11.9,1,1, 8.377, 10595.507, 218.331, 52644.923 20/09/19,15:01:55,19,09,1, 11.9,1,1, 8.377, 10595.528, 218.337, 52644.878 20/09/19,15:01:56,00,09,1, 11.9,1,1, 8.379, 10595.520, 218.321, 52644.909 20/09/19,15:01:56,01,09,1, 11.9,1,1, 8.379, 10595.539, 218.302, 52644.933 20/09/19,15:01:56,02,09,1, 11.9,1,1, 8.379, 10595.523, 218.332, 52644.886 20/09/19,15:01:56,03,09,1, 11.9,1,1, 8.379, 10595.553, 218.327, 52644.624 20/09/19,15:01:56,04,09,1, 11.9,1,1, 8.379, 10595.560, 218.312, 52644.871 20/09/19,15:01:56,05,09,1, 11.9,1,1, 8.379, 10595.550, 218.326, 52644.877 20/09/19,15:01:56,06,09,1, 11.9,1,1, 8.379, 10595.552, 218.336, 52644.891 20/09/19,15:01:56,07,09,1, 11.9,1,1, 8.379, 10595.552, 218.334, 52644.878 20/09/19,15:01:56,08,09,1, 11.9,1,1, 8.379, 10595.531, 218.352, 52644.914 20/09/19,15:01:56,09,09,1, 11.9,1,1, 8.379, 10595.512, 218.324, 52644.896 20/09/19,15:01:56,10,09,1, 11.9,1,1, 8.379, 10595.525, 218.341, 52644.954 20/09/19,15:01:56,11,09,1, 11.9,1,1, 8.379, 10595.519, 218.341, 52644.904 20/09/19,15:01:56,12,09,1, 11.9,1,1, 8.379, 10595.490, 218.333, 52644.901 20/09/19,15:01:56,13,09,1, 11.9,1,1, 8.379, 10595.524, 218.347, 52644.952 20/09/19,15:01:56,14,09,1, 11.9,1,1, 8.379, 10595.521, 218.357, 52644.916 20/09/19,15:01:56,15,09,1, 11.9,1,1, 8.379, 10595.497, 218.331, 52644.886 20/09/19,15:01:56,16,09,1, 11.9,1,1, 8.379, 10595.492, 218.343, 52644.890 20/09/19,15:01:56,17,09,1, 11.9,1,1, 8.379, 10595.507, 218.343, 52644.858 20/09/19,15:01:56,18,09,1, 11.9,1,1, 8.379, 10595.524, 218.348, 52644.906 20/09/19,15:01:56,19,09,1, 11.9,1,1, 8.379, 10595.525, 218.321, 52644.909 20/09/19,15:01:57,00,08,1, 11.8,1,1, 8.378, 10595.495, 218.370, 52644.908 20/09/19,15:01:57,01,08,1, 11.8,1,1, 8.378, 10595.489, 218.330, 52644.893 20/09/19,15:01:57,02,08,1, 11.8,1,1, 8.378, 10595.509, 218.350, 52644.902 20/09/19,15:01:57,03,08,1, 11.8,1,1, 8.378, 10595.498, 218.331, 52644.896 20/09/19,15:01:57,04,08,1, 11.8,1,1, 8.378, 10595.517, 218.361, 52644.927 20/09/19,15:01:57,05,08,1, 11.8,1,1, 8.378, 10595.519, 218.339, 52644.893 20/09/19,15:01:57,06,08,1, 11.8,1,1, 8.378, 10595.494, 218.334, 52644.860 20/09/19,15:01:57,07,08,1, 11.8,1,1, 8.378, 10595.496, 218.354, 52644.876 20/09/19,15:01:57,08,08,1, 11.8,1,1, 8.378, 10595.525, 218.346, 52644.739 20/09/19,15:01:57,09,08,1, 11.8,1,1, 8.378, 10595.493, 218.329, 52644.833 20/09/19,15:01:57,10,08,1, 11.8,1,1, 8.378, 10595.467, 218.341, 52644.894 20/09/19,15:01:57,11,08,1, 11.8,1,1, 8.378, 10595.507, 218.355, 52644.900 20/09/19,15:01:57,12,08,1, 11.8,1,1, 8.378, 10595.504, 218.334, 52644.884 20/09/19,15:01:57,13,08,1, 11.8,1,1, 8.378, 10595.484, 218.355, 52644.942 20/09/19,15:01:57,14,08,1, 11.8,1,1, 8.378, 10595.489, 218.348, 52644.888 20/09/19,15:01:57,15,08,1, 11.8,1,1, 8.378, 10595.491, 218.334, 52644.883 20/09/19,15:01:57,16,08,1, 11.8,1,1, 8.378, 10595.483, 218.358, 52644.929 20/09/19,15:01:57,17,08,1, 11.8,1,1, 8.378, 10595.507, 218.356, 52644.898 20/09/19,15:01:57,18,08,1, 11.8,1,1, 8.378, 10595.513, 218.373, 52644.878 20/09/19,15:01:57,19,08,1, 11.8,1,1, 8.378, 10595.503, 218.370, 52644.908 20/09/19,15:01:58,00,08,1, 11.8,1,1, 8.384, 10595.520, 218.385, 52644.928 20/09/19,15:01:58,01,08,1, 11.8,1,1, 8.384, 10595.506, 218.378, 52644.876 20/09/19,15:01:58,02,08,1, 11.8,1,1, 8.384, 10595.483, 218.371, 52644.904 20/09/19,15:01:58,03,08,1, 11.8,1,1, 8.384, 10595.505, 218.380, 52644.900 20/09/19,15:01:58,04,08,1, 11.8,1,1, 8.384, 10595.504, 218.371, 52644.878 20/09/19,15:01:58,05,08,1, 11.8,1,1, 8.384, 10595.490, 218.384, 52644.898 20/09/19,15:01:58,06,08,1, 11.8,1,1, 8.384, 10595.533, 218.364, 52644.929 20/09/19,15:01:58,07,08,1, 11.8,1,1, 8.384, 10595.504, 218.373, 52644.903 20/09/19,15:01:58,08,08,1, 11.8,1,1, 8.384, 10595.482, 218.372, 52644.917 20/09/19,15:01:58,09,08,1, 11.8,1,1, 8.384, 10595.514, 218.364, 52644.913 20/09/19,15:01:58,10,08,1, 11.8,1,1, 8.384, 10595.498, 218.379, 52644.930 20/09/19,15:01:58,11,08,1, 11.8,1,1, 8.384, 10595.513, 218.377, 52644.923 20/09/19,15:01:58,12,08,1, 11.8,1,1, 8.384, 10595.499, 218.384, 52644.930 20/09/19,15:01:58,13,08,1, 11.8,1,1, 8.384, 10595.509, 218.401, 52644.942 20/09/19,15:01:58,14,08,1, 11.8,1,1, 8.384, 10595.521, 218.400, 52644.954 20/09/19,15:01:58,15,08,1, 11.8,1,1, 8.384, 10595.476, 218.360, 52644.925 20/09/19,15:01:58,16,08,1, 11.8,1,1, 8.384, 10595.484, 218.366, 52644.905 20/09/19,15:01:58,17,08,1, 11.8,1,1, 8.384, 10595.523, 218.379, 52644.932 20/09/19,15:01:58,18,08,1, 11.8,1,1, 8.384, 10595.516, 218.375, 52644.916 20/09/19,15:01:58,19,08,1, 11.8,1,1, 8.384, 10595.521, 218.385, 52644.928 20/09/19,15:01:59,00,10,1, 11.8,1,1, 8.377, 10595.478, 218.390, 52644.923 20/09/19,15:01:59,01,10,1, 11.8,1,1, 8.377, 10595.492, 218.390, 52644.886 20/09/19,15:01:59,02,10,1, 11.8,1,1, 8.377, 10595.488, 218.388, 52644.966 20/09/19,15:01:59,03,10,1, 11.8,1,1, 8.377, 10595.500, 218.387, 52644.950 20/09/19,15:01:59,04,10,1, 11.8,1,1, 8.377, 10595.496, 218.397, 52644.937 20/09/19,15:01:59,05,10,1, 11.8,1,1, 8.377, 10595.513, 218.400, 52644.910 20/09/19,15:01:59,06,10,1, 11.8,1,1, 8.377, 10595.502, 218.406, 52644.924 20/09/19,15:01:59,07,10,1, 11.8,1,1, 8.377, 10595.520, 218.374, 52644.591 20/09/19,15:01:59,08,10,1, 11.8,1,1, 8.377, 10595.472, 218.393, 52644.873 20/09/19,15:01:59,09,10,1, 11.8,1,1, 8.377, 10595.445, 218.393, 52644.914 20/09/19,15:01:59,10,10,1, 11.8,1,1, 8.377, 10595.469, 218.380, 52644.911 20/09/19,15:01:59,11,10,1, 11.8,1,1, 8.377, 10595.494, 218.394, 52644.919 20/09/19,15:01:59,12,10,1, 11.8,1,1, 8.377, 10595.497, 218.408, 52644.899 20/09/19,15:01:59,13,10,1, 11.8,1,1, 8.377, 10595.502, 218.404, 52644.914 20/09/19,15:01:59,14,10,1, 11.8,1,1, 8.377, 10595.486, 218.379, 52644.946 20/09/19,15:01:59,15,10,1, 11.8,1,1, 8.377, 10595.497, 218.411, 52644.919 20/09/19,15:01:59,16,10,1, 11.8,1,1, 8.377, 10595.497, 218.426, 52644.934 20/09/19,15:01:59,17,10,1, 11.8,1,1, 8.377, 10595.465, 218.404, 52644.944 20/09/19,15:01:59,18,10,1, 11.8,1,1, 8.377, 10595.513, 218.421, 52644.935 20/09/19,15:01:59,19,10,1, 11.8,1,1, 8.377, 10595.483, 218.390, 52644.923 20/09/19,15:02:00,00,10,1, 11.9,1,1, 8.380, 10595.486, 218.473, 52644.878 20/09/19,15:02:00,01,10,1, 11.9,1,1, 8.380, 10595.480, 218.417, 52644.967 20/09/19,15:02:00,02,10,1, 11.9,1,1, 8.380, 10595.475, 218.426, 52644.940 20/09/19,15:02:00,03,10,1, 11.9,1,1, 8.380, 10595.473, 218.391, 52644.874 20/09/19,15:02:00,04,10,1, 11.9,1,1, 8.380, 10595.476, 218.421, 52644.916 20/09/19,15:02:00,05,10,1, 11.9,1,1, 8.380, 10595.481, 218.413, 52644.951 20/09/19,15:02:00,06,10,1, 11.9,1,1, 8.380, 10595.477, 218.403, 52644.907 20/09/19,15:02:00,07,10,1, 11.9,1,1, 8.380, 10595.465, 218.441, 52644.883 20/09/19,15:02:00,08,10,1, 11.9,1,1, 8.380, 10595.460, 218.394, 52644.838 20/09/19,15:02:00,09,10,1, 11.9,1,1, 8.380, 10595.471, 218.421, 52644.848 20/09/19,15:02:00,10,10,1, 11.9,1,1, 8.380, 10595.465, 218.382, 52644.838 20/09/19,15:02:00,11,10,1, 11.9,1,1, 8.380, 10595.476, 218.422, 52644.842 20/09/19,15:02:00,12,10,1, 11.9,1,1, 8.380, 10595.462, 218.430, 52644.842 20/09/19,15:02:00,13,10,1, 11.9,1,1, 8.380, 10595.482, 218.397, 52644.861 20/09/19,15:02:00,14,10,1, 11.9,1,1, 8.380, 10595.498, 218.453, 52644.901 20/09/19,15:02:00,15,10,1, 11.9,1,1, 8.380, 10595.470, 218.426, 52644.846 20/09/19,15:02:00,16,10,1, 11.9,1,1, 8.380, 10595.461, 218.430, 52644.831 20/09/19,15:02:00,17,10,1, 11.9,1,1, 8.380, 10595.484, 218.432, 52644.828 20/09/19,15:02:00,18,10,1, 11.9,1,1, 8.380, 10595.469, 218.426, 52644.863 20/09/19,15:02:00,19,10,1, 11.9,1,1, 8.380, 10595.492, 218.473, 52644.878 20/09/19,15:02:01,00,09,1, 11.9,1,1, 8.379, 10595.461, 218.460, 52644.866 20/09/19,15:02:01,01,09,1, 11.9,1,1, 8.379, 10595.484, 218.426, 52644.798 20/09/19,15:02:01,02,09,1, 11.9,1,1, 8.379, 10595.467, 218.414, 52644.853 20/09/19,15:02:01,03,09,1, 11.9,1,1, 8.379, 10595.470, 218.426, 52644.792 20/09/19,15:02:01,04,09,1, 11.9,1,1, 8.379, 10595.476, 218.419, 52644.843 20/09/19,15:02:01,05,09,1, 11.9,1,1, 8.379, 10595.485, 218.427, 52644.831 20/09/19,15:02:01,06,09,1, 11.9,1,1, 8.379, 10595.471, 218.454, 52644.847 20/09/19,15:02:01,07,09,1, 11.9,1,1, 8.379, 10595.479, 218.431, 52644.843 20/09/19,15:02:01,08,09,1, 11.9,1,1, 8.379, 10595.468, 218.436, 52644.870 20/09/19,15:02:01,09,09,1, 11.9,1,1, 8.379, 10595.450, 218.440, 52644.881 20/09/19,15:02:01,10,09,1, 11.9,1,1, 8.379, 10595.461, 218.428, 52644.805 20/09/19,15:02:01,11,09,1, 11.9,1,1, 8.379, 10595.477, 218.472, 52644.856 20/09/19,15:02:01,12,09,1, 11.9,1,1, 8.379, 10595.472, 218.465, 52644.838 20/09/19,15:02:01,13,09,1, 11.9,1,1, 8.379, 10595.469, 218.463, 52644.864 20/09/19,15:02:01,14,09,1, 11.9,1,1, 8.379, 10595.447, 218.461, 52644.825 20/09/19,15:02:01,15,09,1, 11.9,1,1, 8.379, 10595.477, 218.449, 52644.814 20/09/19,15:02:01,16,09,1, 11.9,1,1, 8.379, 10595.465, 218.441, 52644.816 20/09/19,15:02:01,17,09,1, 11.9,1,1, 8.379, 10595.452, 218.467, 52644.786 20/09/19,15:02:01,18,09,1, 11.9,1,1, 8.379, 10595.456, 218.476, 52644.823 20/09/19,15:02:01,19,09,1, 11.9,1,1, 8.379, 10595.461, 218.460, 52644.866 20/09/19,15:02:02,00,09,1, 11.8,1,1, 8.381, 10595.444, 218.488, 52644.863 20/09/19,15:02:02,01,09,1, 11.8,1,1, 8.381, 10595.453, 218.462, 52644.864 20/09/19,15:02:02,02,09,1, 11.8,1,1, 8.381, 10595.454, 218.449, 52644.847 20/09/19,15:02:02,03,09,1, 11.8,1,1, 8.381, 10595.456, 218.468, 52644.859 20/09/19,15:02:02,04,09,1, 11.8,1,1, 8.381, 10595.463, 218.449, 52644.853 20/09/19,15:02:02,05,09,1, 11.8,1,1, 8.381, 10595.485, 218.489, 52644.872 20/09/19,15:02:02,06,09,1, 11.8,1,1, 8.381, 10595.458, 218.467, 52644.879 20/09/19,15:02:02,07,09,1, 11.8,1,1, 8.381, 10595.480, 218.466, 52644.912 20/09/19,15:02:02,08,09,1, 11.8,1,1, 8.381, 10595.455, 218.478, 52644.853 20/09/19,15:02:02,09,09,1, 11.8,1,1, 8.381, 10595.459, 218.478, 52644.822 20/09/19,15:02:02,10,09,1, 11.8,1,1, 8.381, 10595.474, 218.480, 52644.840 20/09/19,15:02:02,11,09,1, 11.8,1,1, 8.381, 10595.462, 218.467, 52644.851 20/09/19,15:02:02,12,09,1, 11.8,1,1, 8.381, 10595.469, 218.475, 52644.857 20/09/19,15:02:02,13,09,1, 11.8,1,1, 8.381, 10595.453, 218.478, 52644.841 20/09/19,15:02:02,14,09,1, 11.8,1,1, 8.381, 10595.468, 218.454, 52644.883 20/09/19,15:02:02,15,09,1, 11.8,1,1, 8.381, 10595.426, 218.477, 52644.868 20/09/19,15:02:02,16,09,1, 11.8,1,1, 8.381, 10595.435, 218.475, 52644.887 20/09/19,15:02:02,17,09,1, 11.8,1,1, 8.381, 10595.465, 218.486, 52644.908 20/09/19,15:02:02,18,09,1, 11.8,1,1, 8.381, 10595.444, 218.488, 52644.900 20/09/19,15:02:02,19,09,1, 11.8,1,1, 8.381, 10595.452, 218.488, 52644.863 20/09/19,15:02:03,00,09,1, 11.9,1,1, 8.378, 10595.453, 218.518, 52644.910 20/09/19,15:02:03,01,09,1, 11.9,1,1, 8.378, 10595.442, 218.489, 52644.799 20/09/19,15:02:03,02,09,1, 11.9,1,1, 8.378, 10595.476, 218.484, 52644.850 20/09/19,15:02:03,03,09,1, 11.9,1,1, 8.378, 10595.467, 218.480, 52644.842 20/09/19,15:02:03,04,09,1, 11.9,1,1, 8.378, 10595.470, 218.473, 52644.848 20/09/19,15:02:03,05,09,1, 11.9,1,1, 8.378, 10595.475, 218.494, 52644.880 20/09/19,15:02:03,06,09,1, 11.9,1,1, 8.378, 10595.460, 218.486, 52644.849 20/09/19,15:02:03,07,09,1, 11.9,1,1, 8.378, 10595.468, 218.503, 52644.878 20/09/19,15:02:03,08,09,1, 11.9,1,1, 8.378, 10595.480, 218.518, 52644.837 20/09/19,15:02:03,09,09,1, 11.9,1,1, 8.378, 10595.449, 218.501, 52644.851 20/09/19,15:02:03,10,09,1, 11.9,1,1, 8.378, 10595.460, 218.509, 52644.874 20/09/19,15:02:03,11,09,1, 11.9,1,1, 8.378, 10595.451, 218.516, 52644.852 20/09/19,15:02:03,12,09,1, 11.9,1,1, 8.378, 10595.448, 218.499, 52644.880 20/09/19,15:02:03,13,09,1, 11.9,1,1, 8.378, 10595.447, 218.490, 52644.837 20/09/19,15:02:03,14,09,1, 11.9,1,1, 8.378, 10595.465, 218.485, 52644.848 20/09/19,15:02:03,15,09,1, 11.9,1,1, 8.378, 10595.459, 218.511, 52644.884 20/09/19,15:02:03,16,09,1, 11.9,1,1, 8.378, 10595.434, 218.496, 52644.860 20/09/19,15:02:03,17,09,1, 11.9,1,1, 8.378, 10595.461, 218.514, 52644.903 20/09/19,15:02:03,18,09,1, 11.9,1,1, 8.378, 10595.470, 218.486, 52644.914 20/09/19,15:02:03,19,09,1, 11.9,1,1, 8.378, 10595.454, 218.518, 52644.910 20/09/19,15:02:04,00,09,1, 11.9,1,1, 8.376, 10595.436, 218.544, 52644.925 20/09/19,15:02:04,01,09,1, 11.9,1,1, 8.376, 10595.460, 218.531, 52644.840 20/09/19,15:02:04,02,09,1, 11.9,1,1, 8.376, 10595.446, 218.531, 52644.894 20/09/19,15:02:04,03,09,1, 11.9,1,1, 8.376, 10595.465, 218.515, 52644.861 20/09/19,15:02:04,04,09,1, 11.9,1,1, 8.376, 10595.417, 218.521, 52644.881 20/09/19,15:02:04,05,09,1, 11.9,1,1, 8.376, 10595.449, 218.517, 52644.863 20/09/19,15:02:04,06,09,1, 11.9,1,1, 8.376, 10595.456, 218.532, 52644.820 20/09/19,15:02:04,07,09,1, 11.9,1,1, 8.376, 10595.450, 218.550, 52644.893 20/09/19,15:02:04,08,09,1, 11.9,1,1, 8.376, 10595.447, 218.514, 52644.904 20/09/19,15:02:04,09,09,1, 11.9,1,1, 8.376, 10595.453, 218.521, 52644.904 20/09/19,15:02:04,10,09,1, 11.9,1,1, 8.376, 10595.474, 218.525, 52644.885 20/09/19,15:02:04,11,09,1, 11.9,1,1, 8.376, 10595.457, 218.537, 52644.922 20/09/19,15:02:04,12,09,1, 11.9,1,1, 8.376, 10595.461, 218.552, 52644.914 20/09/19,15:02:04,13,09,1, 11.9,1,1, 8.376, 10595.443, 218.525, 52644.910 20/09/19,15:02:04,14,09,1, 11.9,1,1, 8.376, 10595.459, 218.536, 52644.911 20/09/19,15:02:04,15,09,1, 11.9,1,1, 8.376, 10595.440, 218.531, 52644.964 20/09/19,15:02:04,16,09,1, 11.9,1,1, 8.376, 10595.448, 218.511, 52644.881 20/09/19,15:02:04,17,09,1, 11.9,1,1, 8.376, 10595.435, 218.533, 52644.901 20/09/19,15:02:04,18,09,1, 11.9,1,1, 8.376, 10595.442, 218.530, 52644.880 20/09/19,15:02:04,19,09,1, 11.9,1,1, 8.376, 10595.441, 218.544, 52644.925 20/09/19,15:02:05,00,09,1, 11.9,1,1, 8.379, 10595.436, 218.575, 52644.894 20/09/19,15:02:05,01,09,1, 11.9,1,1, 8.379, 10595.437, 218.533, 52644.963 20/09/19,15:02:05,02,09,1, 11.9,1,1, 8.379, 10595.454, 218.543, 52644.900 20/09/19,15:02:05,03,09,1, 11.9,1,1, 8.379, 10595.447, 218.519, 52644.933 20/09/19,15:02:05,04,09,1, 11.9,1,1, 8.379, 10595.450, 218.542, 52644.902 20/09/19,15:02:05,05,09,1, 11.9,1,1, 8.379, 10595.438, 218.550, 52644.918 20/09/19,15:02:05,06,09,1, 11.9,1,1, 8.379, 10595.452, 218.577, 52644.944 20/09/19,15:02:05,07,09,1, 11.9,1,1, 8.379, 10595.449, 218.555, 52644.965 20/09/19,15:02:05,08,09,1, 11.9,1,1, 8.379, 10595.443, 218.554, 52644.918 20/09/19,15:02:05,09,09,1, 11.9,1,1, 8.379, 10595.460, 218.560, 52644.941 20/09/19,15:02:05,10,09,1, 11.9,1,1, 8.379, 10595.440, 218.563, 52644.918 20/09/19,15:02:05,11,09,1, 11.9,1,1, 8.379, 10595.437, 218.574, 52644.911 20/09/19,15:02:05,12,09,1, 11.9,1,1, 8.379, 10595.481, 218.547, 52644.943 20/09/19,15:02:05,13,09,1, 11.9,1,1, 8.379, 10595.430, 218.529, 52644.930 20/09/19,15:02:05,14,09,1, 11.9,1,1, 8.379, 10595.451, 218.556, 52644.937 20/09/19,15:02:05,15,09,1, 11.9,1,1, 8.379, 10595.447, 218.540, 52644.861 20/09/19,15:02:05,16,09,1, 11.9,1,1, 8.379, 10595.436, 218.578, 52644.919 20/09/19,15:02:05,17,09,1, 11.9,1,1, 8.379, 10595.437, 218.568, 52644.897 20/09/19,15:02:05,18,09,1, 11.9,1,1, 8.379, 10595.445, 218.581, 52644.939 20/09/19,15:02:05,19,09,1, 11.9,1,1, 8.379, 10595.437, 218.575, 52644.894 20/09/19,15:02:06,00,09,1, 11.8,1,1, 8.379, 10595.436, 218.565, 52644.922 20/09/19,15:02:06,01,09,1, 11.8,1,1, 8.379, 10595.452, 218.592, 52644.976 20/09/19,15:02:06,02,09,1, 11.8,1,1, 8.379, 10595.476, 218.563, 52644.965 20/09/19,15:02:06,03,09,1, 11.8,1,1, 8.379, 10595.448, 218.584, 52644.944 20/09/19,15:02:06,04,09,1, 11.8,1,1, 8.379, 10595.451, 218.559, 52644.946 20/09/19,15:02:06,05,09,1, 11.8,1,1, 8.379, 10595.430, 218.569, 52644.909 20/09/19,15:02:06,06,09,1, 11.8,1,1, 8.379, 10595.473, 218.564, 52644.926 20/09/19,15:02:06,07,09,1, 11.8,1,1, 8.379, 10595.432, 218.567, 52644.916 20/09/19,15:02:06,08,09,1, 11.8,1,1, 8.379, 10595.471, 218.593, 52644.927 20/09/19,15:02:06,09,09,1, 11.8,1,1, 8.379, 10595.450, 218.557, 52644.957 20/09/19,15:02:06,10,09,1, 11.8,1,1, 8.379, 10595.446, 218.568, 52644.919 20/09/19,15:02:06,11,09,1, 11.8,1,1, 8.379, 10595.434, 218.584, 52644.924 20/09/19,15:02:06,12,09,1, 11.8,1,1, 8.379, 10595.439, 218.577, 52644.917 20/09/19,15:02:06,13,09,1, 11.8,1,1, 8.379, 10595.460, 218.598, 52644.936 20/09/19,15:02:06,14,09,1, 11.8,1,1, 8.379, 10595.459, 218.573, 52644.921 20/09/19,15:02:06,15,09,1, 11.8,1,1, 8.379, 10595.438, 218.578, 52644.948 20/09/19,15:02:06,16,09,1, 11.8,1,1, 8.379, 10595.464, 218.621, 52644.961 20/09/19,15:02:06,17,09,1, 11.8,1,1, 8.379, 10595.451, 218.582, 52644.951 20/09/19,15:02:06,18,09,1, 11.8,1,1, 8.379, 10595.461, 218.609, 52644.956 20/09/19,15:02:06,19,09,1, 11.8,1,1, 8.379, 10595.441, 218.565, 52644.922 20/09/19,15:02:07,00,09,1, 11.9,1,1, 8.382, 10595.453, 218.641, 52644.902 20/09/19,15:02:07,01,09,1, 11.9,1,1, 8.382, 10595.448, 218.585, 52644.960 20/09/19,15:02:07,02,09,1, 11.9,1,1, 8.382, 10595.440, 218.578, 52644.930 20/09/19,15:02:07,03,09,1, 11.9,1,1, 8.382, 10595.469, 218.603, 52644.957 20/09/19,15:02:07,04,09,1, 11.9,1,1, 8.382, 10595.469, 218.587, 52644.925 20/09/19,15:02:07,05,09,1, 11.9,1,1, 8.382, 10595.457, 218.622, 52644.954 20/09/19,15:02:07,06,09,1, 11.9,1,1, 8.382, 10595.461, 218.594, 52644.920 20/09/19,15:02:07,07,09,1, 11.9,1,1, 8.382, 10595.461, 218.610, 52644.918 20/09/19,15:02:07,08,09,1, 11.9,1,1, 8.382, 10595.473, 218.614, 52644.942 20/09/19,15:02:07,09,09,1, 11.9,1,1, 8.382, 10595.485, 218.591, 52644.931 20/09/19,15:02:07,10,09,1, 11.9,1,1, 8.382, 10595.462, 218.612, 52644.910 20/09/19,15:02:07,11,09,1, 11.9,1,1, 8.382, 10595.468, 218.635, 52644.894 20/09/19,15:02:07,12,09,1, 11.9,1,1, 8.382, 10595.486, 218.629, 52644.913 20/09/19,15:02:07,13,09,1, 11.9,1,1, 8.382, 10595.447, 218.596, 52644.893 20/09/19,15:02:07,14,09,1, 11.9,1,1, 8.382, 10595.473, 218.625, 52644.908 20/09/19,15:02:07,15,09,1, 11.9,1,1, 8.382, 10595.506, 218.630, 52644.929 20/09/19,15:02:07,16,09,1, 11.9,1,1, 8.382, 10595.467, 218.602, 52644.896 20/09/19,15:02:07,17,09,1, 11.9,1,1, 8.382, 10595.457, 218.619, 52644.897 20/09/19,15:02:07,18,09,1, 11.9,1,1, 8.382, 10595.480, 218.646, 52644.908 20/09/19,15:02:07,19,09,1, 11.9,1,1, 8.382, 10595.461, 218.641, 52644.902 20/09/19,15:02:08,00,09,1, 11.9,1,1, 8.380, 10595.461, 218.628, 52644.892 20/09/19,15:02:08,01,09,1, 11.9,1,1, 8.380, 10595.476, 218.627, 52644.857 20/09/19,15:02:08,02,09,1, 11.9,1,1, 8.380, 10595.461, 218.647, 52644.886 20/09/19,15:02:08,03,09,1, 11.9,1,1, 8.380, 10595.475, 218.634, 52644.885 20/09/19,15:02:08,04,09,1, 11.9,1,1, 8.380, 10595.476, 218.636, 52644.899 20/09/19,15:02:08,05,09,1, 11.9,1,1, 8.380, 10595.463, 218.657, 52644.917 20/09/19,15:02:08,06,09,1, 11.9,1,1, 8.380, 10595.484, 218.649, 52644.930 20/09/19,15:02:08,07,09,1, 11.9,1,1, 8.380, 10595.470, 218.656, 52644.929 20/09/19,15:02:08,08,09,1, 11.9,1,1, 8.380, 10595.481, 218.658, 52644.917 20/09/19,15:02:08,09,09,1, 11.9,1,1, 8.380, 10595.482, 218.648, 52644.899 20/09/19,15:02:08,10,09,1, 11.9,1,1, 8.380, 10595.482, 218.638, 52644.890 20/09/19,15:02:08,11,09,1, 11.9,1,1, 8.380, 10595.465, 218.667, 52644.909 20/09/19,15:02:08,12,09,1, 11.9,1,1, 8.380, 10595.478, 218.663, 52644.936 20/09/19,15:02:08,13,09,1, 11.9,1,1, 8.380, 10595.467, 218.631, 52644.901 20/09/19,15:02:08,14,09,1, 11.9,1,1, 8.380, 10595.465, 218.634, 52644.877 20/09/19,15:02:08,15,09,1, 11.9,1,1, 8.380, 10595.499, 218.628, 52644.926 20/09/19,15:02:08,16,09,1, 11.9,1,1, 8.380, 10595.443, 218.627, 52644.907 20/09/19,15:02:08,17,09,1, 11.9,1,1, 8.380, 10595.477, 218.657, 52644.931 20/09/19,15:02:08,18,09,1, 11.9,1,1, 8.380, 10595.470, 218.624, 52644.921 20/09/19,15:02:08,19,09,1, 11.9,1,1, 8.380, 10595.461, 218.628, 52644.892 20/09/19,15:02:09,00,09,1, 11.9,1,1, 8.380, 10595.478, 218.647, 52644.972 20/09/19,15:02:09,01,09,1, 11.9,1,1, 8.380, 10595.454, 218.641, 52644.894 20/09/19,15:02:09,02,09,1, 11.9,1,1, 8.380, 10595.495, 218.658, 52644.896 20/09/19,15:02:09,03,09,1, 11.9,1,1, 8.380, 10595.473, 218.648, 52644.857 20/09/19,15:02:09,04,09,1, 11.9,1,1, 8.380, 10595.472, 218.618, 52644.891 20/09/19,15:02:09,05,09,1, 11.9,1,1, 8.380, 10595.491, 218.643, 52644.927 20/09/19,15:02:09,06,09,1, 11.9,1,1, 8.380, 10595.473, 218.659, 52644.880 20/09/19,15:02:09,07,09,1, 11.9,1,1, 8.380, 10595.486, 218.659, 52644.936 20/09/19,15:02:09,08,09,1, 11.9,1,1, 8.380, 10595.463, 218.632, 52644.905 20/09/19,15:02:09,09,09,1, 11.9,1,1, 8.380, 10595.460, 218.674, 52644.921 20/09/19,15:02:09,10,09,1, 11.9,1,1, 8.380, 10595.475, 218.676, 52644.909 20/09/19,15:02:09,11,09,1, 11.9,1,1, 8.380, 10595.481, 218.656, 52644.911 20/09/19,15:02:09,12,09,1, 11.9,1,1, 8.380, 10595.479, 218.633, 52644.935 20/09/19,15:02:09,13,09,1, 11.9,1,1, 8.380, 10595.481, 218.635, 52644.963 20/09/19,15:02:09,14,09,1, 11.9,1,1, 8.380, 10595.475, 218.656, 52644.956 20/09/19,15:02:09,15,09,1, 11.9,1,1, 8.380, 10595.447, 218.651, 52644.978 20/09/19,15:02:09,16,09,1, 11.9,1,1, 8.380, 10595.477, 218.647, 52644.937 20/09/19,15:02:09,17,09,1, 11.9,1,1, 8.380, 10595.477, 218.658, 52644.936 20/09/19,15:02:09,18,09,1, 11.9,1,1, 8.380, 10595.489, 218.661, 52644.921 20/09/19,15:02:09,19,09,1, 11.9,1,1, 8.380, 10595.481, 218.647, 52644.972 20/09/19,15:02:10,00,09,1, 11.9,1,1, 8.381, 10595.520, 218.720, 52645.005 20/09/19,15:02:10,01,09,1, 11.9,1,1, 8.381, 10595.475, 218.680, 52645.001 20/09/19,15:02:10,02,09,1, 11.9,1,1, 8.381, 10595.482, 218.679, 52644.990 20/09/19,15:02:10,03,09,1, 11.9,1,1, 8.381, 10595.481, 218.666, 52644.972 20/09/19,15:02:10,04,09,1, 11.9,1,1, 8.381, 10595.478, 218.673, 52644.952 20/09/19,15:02:10,05,09,1, 11.9,1,1, 8.381, 10595.485, 218.670, 52644.975 20/09/19,15:02:10,06,09,1, 11.9,1,1, 8.381, 10595.514, 218.696, 52644.969 20/09/19,15:02:10,07,09,1, 11.9,1,1, 8.381, 10595.503, 218.682, 52644.917 20/09/19,15:02:10,08,09,1, 11.9,1,1, 8.381, 10595.479, 218.671, 52644.949 20/09/19,15:02:10,09,09,1, 11.9,1,1, 8.381, 10595.497, 218.695, 52644.950 20/09/19,15:02:10,10,09,1, 11.9,1,1, 8.381, 10595.499, 218.652, 52644.946 20/09/19,15:02:10,11,09,1, 11.9,1,1, 8.381, 10595.505, 218.681, 52644.993 20/09/19,15:02:10,12,09,1, 11.9,1,1, 8.381, 10595.532, 218.672, 52644.960 20/09/19,15:02:10,13,09,1, 11.9,1,1, 8.381, 10595.520, 218.674, 52644.971 20/09/19,15:02:10,14,09,1, 11.9,1,1, 8.381, 10595.501, 218.698, 52644.973 20/09/19,15:02:10,15,09,1, 11.9,1,1, 8.381, 10595.503, 218.683, 52644.982 20/09/19,15:02:10,16,09,1, 11.9,1,1, 8.381, 10595.497, 218.709, 52644.984 20/09/19,15:02:10,17,09,1, 11.9,1,1, 8.381, 10595.539, 218.708, 52645.043 20/09/19,15:02:10,18,09,1, 11.9,1,1, 8.381, 10595.503, 218.696, 52644.963 20/09/19,15:02:10,19,09,1, 11.9,1,1, 8.381, 10595.524, 218.720, 52645.005 20/09/19,15:02:11,00,09,1, 11.9,1,1, 8.379, 10595.511, 218.692, 52644.972 20/09/19,15:02:11,01,09,1, 11.9,1,1, 8.379, 10595.496, 218.701, 52644.937 20/09/19,15:02:11,02,09,1, 11.9,1,1, 8.379, 10595.516, 218.701, 52644.920 20/09/19,15:02:11,03,09,1, 11.9,1,1, 8.379, 10595.494, 218.712, 52644.948 20/09/19,15:02:11,04,09,1, 11.9,1,1, 8.379, 10595.515, 218.714, 52644.923 20/09/19,15:02:11,05,09,1, 11.9,1,1, 8.379, 10595.502, 218.701, 52644.925 20/09/19,15:02:11,06,09,1, 11.9,1,1, 8.379, 10595.496, 218.727, 52644.943 20/09/19,15:02:11,07,09,1, 11.9,1,1, 8.379, 10595.488, 218.683, 52644.910 20/09/19,15:02:11,08,09,1, 11.9,1,1, 8.379, 10595.516, 218.707, 52644.926 20/09/19,15:02:11,09,09,1, 11.9,1,1, 8.379, 10595.503, 218.702, 52644.952 20/09/19,15:02:11,10,09,1, 11.9,1,1, 8.379, 10595.499, 218.690, 52644.946 20/09/19,15:02:11,11,09,1, 11.9,1,1, 8.379, 10595.495, 218.717, 52644.958 20/09/19,15:02:11,12,09,1, 11.9,1,1, 8.379, 10595.514, 218.684, 52644.945 20/09/19,15:02:11,13,09,1, 11.9,1,1, 8.379, 10595.503, 218.708, 52644.968 20/09/19,15:02:11,14,09,1, 11.9,1,1, 8.379, 10595.533, 218.724, 52644.974 20/09/19,15:02:11,15,09,1, 11.9,1,1, 8.379, 10595.496, 218.700, 52644.971 20/09/19,15:02:11,16,09,1, 11.9,1,1, 8.379, 10595.510, 218.726, 52644.971 20/09/19,15:02:11,17,09,1, 11.9,1,1, 8.379, 10595.499, 218.689, 52644.958 20/09/19,15:02:11,18,09,1, 11.9,1,1, 8.379, 10595.521, 218.696, 52644.963 20/09/19,15:02:11,19,09,1, 11.9,1,1, 8.379, 10595.517, 218.692, 52644.972 20/09/19,15:02:12,00,09,1, 11.9,1,1, 8.377, 10595.503, 218.738, 52644.932 20/09/19,15:02:12,01,09,1, 11.9,1,1, 8.377, 10595.501, 218.712, 52644.987 20/09/19,15:02:12,02,09,1, 11.9,1,1, 8.377, 10595.512, 218.703, 52644.936 20/09/19,15:02:12,03,09,1, 11.9,1,1, 8.377, 10595.526, 218.724, 52644.985 20/09/19,15:02:12,04,09,1, 11.9,1,1, 8.377, 10595.493, 218.687, 52644.942 20/09/19,15:02:12,05,09,1, 11.9,1,1, 8.377, 10595.507, 218.702, 52644.976 20/09/19,15:02:12,06,09,1, 11.9,1,1, 8.377, 10595.507, 218.708, 52644.952 20/09/19,15:02:12,07,09,1, 11.9,1,1, 8.377, 10595.512, 218.690, 52644.920 20/09/19,15:02:12,08,09,1, 11.9,1,1, 8.377, 10595.533, 218.736, 52644.985 20/09/19,15:02:12,09,09,1, 11.9,1,1, 8.377, 10595.507, 218.716, 52644.926 20/09/19,15:02:12,10,09,1, 11.9,1,1, 8.377, 10595.509, 218.732, 52644.958 20/09/19,15:02:12,11,09,1, 11.9,1,1, 8.377, 10595.506, 218.697, 52644.898 20/09/19,15:02:12,12,09,1, 11.9,1,1, 8.377, 10595.512, 218.701, 52644.959 20/09/19,15:02:12,13,09,1, 11.9,1,1, 8.377, 10595.534, 218.743, 52644.996 20/09/19,15:02:12,14,09,1, 11.9,1,1, 8.377, 10595.518, 218.735, 52644.972 20/09/19,15:02:12,15,09,1, 11.9,1,1, 8.377, 10595.510, 218.733, 52644.998 20/09/19,15:02:12,16,09,1, 11.9,1,1, 8.377, 10595.504, 218.716, 52644.924 20/09/19,15:02:12,17,09,1, 11.9,1,1, 8.377, 10595.494, 218.732, 52644.953 20/09/19,15:02:12,18,09,1, 11.9,1,1, 8.377, 10595.522, 218.756, 52644.969 20/09/19,15:02:12,19,09,1, 11.9,1,1, 8.377, 10595.505, 218.738, 52644.932 20/09/19,15:02:13,00,09,1, 11.9,1,1, 8.375, 10595.511, 218.759, 52644.985 20/09/19,15:02:13,01,09,1, 11.9,1,1, 8.375, 10595.506, 218.702, 52644.983 20/09/19,15:02:13,02,09,1, 11.9,1,1, 8.375, 10595.490, 218.749, 52644.941 20/09/19,15:02:13,03,09,1, 11.9,1,1, 8.375, 10595.495, 218.739, 52644.957 20/09/19,15:02:13,04,09,1, 11.9,1,1, 8.375, 10595.488, 218.747, 52644.947 20/09/19,15:02:13,05,09,1, 11.9,1,1, 8.375, 10595.490, 218.761, 52644.986 20/09/19,15:02:13,06,09,1, 11.9,1,1, 8.375, 10595.501, 218.710, 52644.912 20/09/19,15:02:13,07,09,1, 11.9,1,1, 8.375, 10595.505, 218.739, 52644.951 20/09/19,15:02:13,08,09,1, 11.9,1,1, 8.375, 10595.489, 218.719, 52644.960 20/09/19,15:02:13,09,09,1, 11.9,1,1, 8.375, 10595.507, 218.725, 52644.913 20/09/19,15:02:13,10,09,1, 11.9,1,1, 8.375, 10595.511, 218.732, 52644.688 20/09/19,15:02:13,11,09,1, 11.9,1,1, 8.375, 10595.463, 218.739, 52644.993 20/09/19,15:02:13,12,09,1, 11.9,1,1, 8.375, 10595.487, 218.774, 52645.048 20/09/19,15:02:13,13,09,1, 11.9,1,1, 8.375, 10595.499, 218.744, 52645.000 20/09/19,15:02:13,14,09,1, 11.9,1,1, 8.375, 10595.472, 218.725, 52644.960 20/09/19,15:02:13,15,09,1, 11.9,1,1, 8.375, 10595.511, 218.742, 52645.007 20/09/19,15:02:13,16,09,1, 11.9,1,1, 8.375, 10595.511, 218.725, 52644.966 20/09/19,15:02:13,17,09,1, 11.9,1,1, 8.375, 10595.515, 218.765, 52645.003 20/09/19,15:02:13,18,09,1, 11.9,1,1, 8.375, 10595.511, 218.730, 52644.962 20/09/19,15:02:13,19,09,1, 11.9,1,1, 8.375, 10595.518, 218.759, 52644.985 20/09/19,15:02:14,00,09,1, 11.9,1,1, 8.375, 10595.520, 218.764, 52644.943 20/09/19,15:02:14,01,09,1, 11.9,1,1, 8.375, 10595.503, 218.778, 52644.960 20/09/19,15:02:14,02,09,1, 11.9,1,1, 8.375, 10595.493, 218.747, 52644.958 20/09/19,15:02:14,03,09,1, 11.9,1,1, 8.375, 10595.500, 218.726, 52644.965 20/09/19,15:02:14,04,09,1, 11.9,1,1, 8.375, 10595.511, 218.764, 52644.979 20/09/19,15:02:14,05,09,1, 11.9,1,1, 8.375, 10595.502, 218.732, 52644.984 20/09/19,15:02:14,06,09,1, 11.9,1,1, 8.375, 10595.495, 218.730, 52644.964 20/09/19,15:02:14,07,09,1, 11.9,1,1, 8.375, 10595.504, 218.764, 52644.999 20/09/19,15:02:14,08,09,1, 11.9,1,1, 8.375, 10595.486, 218.726, 52644.956 20/09/19,15:02:14,09,09,1, 11.9,1,1, 8.375, 10595.514, 218.759, 52644.968 20/09/19,15:02:14,10,09,1, 11.9,1,1, 8.375, 10595.502, 218.756, 52644.958 20/09/19,15:02:14,11,09,1, 11.9,1,1, 8.375, 10595.478, 218.743, 52644.985 20/09/19,15:02:14,12,09,1, 11.9,1,1, 8.375, 10595.495, 218.760, 52644.973 20/09/19,15:02:14,13,09,1, 11.9,1,1, 8.375, 10595.501, 218.770, 52644.972 20/09/19,15:02:14,14,09,1, 11.9,1,1, 8.375, 10595.511, 218.778, 52644.984 20/09/19,15:02:14,15,09,1, 11.9,1,1, 8.375, 10595.514, 218.755, 52644.950 20/09/19,15:02:14,16,09,1, 11.9,1,1, 8.375, 10595.521, 218.738, 52644.966 20/09/19,15:02:14,17,09,1, 11.9,1,1, 8.375, 10595.493, 218.775, 52644.939 20/09/19,15:02:14,18,09,1, 11.9,1,1, 8.375, 10595.477, 218.743, 52644.938 20/09/19,15:02:14,19,09,1, 11.9,1,1, 8.375, 10595.526, 218.764, 52644.943 20/09/19,15:02:15,00,09,1, 11.9,1,1, 8.381, 10595.511, 218.747, 52645.007 20/09/19,15:02:15,01,09,1, 11.9,1,1, 8.381, 10595.501, 218.762, 52645.008 20/09/19,15:02:15,02,09,1, 11.9,1,1, 8.381, 10595.513, 218.767, 52645.008 20/09/19,15:02:15,03,09,1, 11.9,1,1, 8.381, 10595.493, 218.740, 52644.962 20/09/19,15:02:15,04,09,1, 11.9,1,1, 8.381, 10595.519, 218.774, 52644.993 20/09/19,15:02:15,05,09,1, 11.9,1,1, 8.381, 10595.522, 218.750, 52645.026 20/09/19,15:02:15,06,09,1, 11.9,1,1, 8.381, 10595.520, 218.773, 52644.959 20/09/19,15:02:15,07,09,1, 11.9,1,1, 8.381, 10595.496, 218.763, 52645.015 20/09/19,15:02:15,08,09,1, 11.9,1,1, 8.381, 10595.522, 218.736, 52644.971 20/09/19,15:02:15,09,09,1, 11.9,1,1, 8.381, 10595.496, 218.729, 52645.008 20/09/19,15:02:15,10,09,1, 11.9,1,1, 8.381, 10595.524, 218.728, 52645.007 20/09/19,15:02:15,11,09,1, 11.9,1,1, 8.381, 10595.501, 218.776, 52645.018 20/09/19,15:02:15,12,09,1, 11.9,1,1, 8.381, 10595.503, 218.757, 52645.034 20/09/19,15:02:15,13,09,1, 11.9,1,1, 8.381, 10595.508, 218.758, 52645.009 20/09/19,15:02:15,14,09,1, 11.9,1,1, 8.381, 10595.514, 218.765, 52645.011 20/09/19,15:02:15,15,09,1, 11.9,1,1, 8.381, 10595.504, 218.751, 52645.017 20/09/19,15:02:15,16,09,1, 11.9,1,1, 8.381, 10595.507, 218.762, 52645.036 20/09/19,15:02:15,17,09,1, 11.9,1,1, 8.381, 10595.483, 218.737, 52644.970 20/09/19,15:02:15,18,09,1, 11.9,1,1, 8.381, 10595.490, 218.753, 52644.966 20/09/19,15:02:15,19,09,1, 11.9,1,1, 8.381, 10595.514, 218.747, 52645.007 20/09/19,15:02:16,00,09,1, 11.9,1,1, 8.380, 10595.486, 218.781, 52644.991 20/09/19,15:02:16,01,09,1, 11.9,1,1, 8.380, 10595.502, 218.784, 52645.060 20/09/19,15:02:16,02,09,1, 11.9,1,1, 8.380, 10595.496, 218.762, 52644.980 20/09/19,15:02:16,03,09,1, 11.9,1,1, 8.380, 10595.491, 218.769, 52644.961 20/09/19,15:02:16,04,09,1, 11.9,1,1, 8.380, 10595.497, 218.780, 52645.042 20/09/19,15:02:16,05,09,1, 11.9,1,1, 8.380, 10595.498, 218.764, 52644.841 20/09/19,15:02:16,06,09,1, 11.9,1,1, 8.380, 10595.547, 218.800, 52644.919 20/09/19,15:02:16,07,09,1, 11.9,1,1, 8.380, 10595.525, 218.739, 52644.937 20/09/19,15:02:16,08,09,1, 11.9,1,1, 8.380, 10595.512, 218.809, 52644.974 20/09/19,15:02:16,09,09,1, 11.9,1,1, 8.380, 10595.526, 218.793, 52645.005 20/09/19,15:02:16,10,09,1, 11.9,1,1, 8.380, 10595.511, 218.802, 52645.042 20/09/19,15:02:16,11,09,1, 11.9,1,1, 8.380, 10595.509, 218.781, 52644.999 20/09/19,15:02:16,12,09,1, 11.9,1,1, 8.380, 10595.498, 218.765, 52644.990 20/09/19,15:02:16,13,09,1, 11.9,1,1, 8.380, 10595.503, 218.815, 52645.007 20/09/19,15:02:16,14,09,1, 11.9,1,1, 8.380, 10595.485, 218.735, 52644.993 20/09/19,15:02:16,15,09,1, 11.9,1,1, 8.380, 10595.513, 218.778, 52645.023 20/09/19,15:02:16,16,09,1, 11.9,1,1, 8.380, 10595.492, 218.798, 52645.001 20/09/19,15:02:16,17,09,1, 11.9,1,1, 8.380, 10595.503, 218.765, 52645.000 20/09/19,15:02:16,18,09,1, 11.9,1,1, 8.380, 10595.493, 218.816, 52645.024 20/09/19,15:02:16,19,09,1, 11.9,1,1, 8.380, 10595.487, 218.781, 52644.991 20/09/19,15:02:17,00,09,1, 11.9,1,1, 8.379, 10595.495, 218.773, 52644.794 20/09/19,15:02:17,01,09,1, 11.9,1,1, 8.379, 10595.501, 218.832, 52645.033 20/09/19,15:02:17,02,09,1, 11.9,1,1, 8.379, 10595.480, 218.792, 52644.987 20/09/19,15:02:17,03,09,1, 11.9,1,1, 8.379, 10595.496, 218.795, 52644.985 20/09/19,15:02:17,04,09,1, 11.9,1,1, 8.379, 10595.506, 218.819, 52644.946 20/09/19,15:02:17,05,09,1, 11.9,1,1, 8.379, 10595.533, 218.808, 52645.031 20/09/19,15:02:17,06,09,1, 11.9,1,1, 8.379, 10595.508, 218.808, 52644.998 20/09/19,15:02:17,07,09,1, 11.9,1,1, 8.379, 10595.504, 218.798, 52645.001 20/09/19,15:02:17,08,09,1, 11.9,1,1, 8.379, 10595.519, 218.804, 52644.994 20/09/19,15:02:17,09,09,1, 11.9,1,1, 8.379, 10595.508, 218.796, 52645.035 20/09/19,15:02:17,10,09,1, 11.9,1,1, 8.379, 10595.517, 218.805, 52645.013 20/09/19,15:02:17,11,09,1, 11.9,1,1, 8.379, 10595.533, 218.793, 52645.030 20/09/19,15:02:17,12,09,1, 11.9,1,1, 8.379, 10595.497, 218.816, 52645.027 20/09/19,15:02:17,13,09,1, 11.9,1,1, 8.379, 10595.509, 218.816, 52645.057 20/09/19,15:02:17,14,09,1, 11.9,1,1, 8.379, 10595.514, 218.791, 52644.997 20/09/19,15:02:17,15,09,1, 11.9,1,1, 8.379, 10595.517, 218.802, 52645.179 20/09/19,15:02:17,16,09,1, 11.9,1,1, 8.379, 10595.527, 218.771, 52644.920 20/09/19,15:02:17,17,09,1, 11.9,1,1, 8.379, 10595.533, 218.798, 52645.112 20/09/19,15:02:17,18,09,1, 11.9,1,1, 8.379, 10595.487, 218.806, 52644.933 20/09/19,15:02:17,19,09,1, 11.9,1,1, 8.379, 10595.496, 218.773, 52644.794 20/09/19,15:02:18,00,09,1, 11.9,1,1, 8.381, 10595.528, 218.803, 52644.988 20/09/19,15:02:18,01,09,1, 11.9,1,1, 8.381, 10595.508, 218.817, 52644.998 20/09/19,15:02:18,02,09,1, 11.9,1,1, 8.381, 10595.486, 218.802, 52644.982 20/09/19,15:02:18,03,09,1, 11.9,1,1, 8.381, 10595.533, 218.798, 52644.984 20/09/19,15:02:18,04,09,1, 11.9,1,1, 8.381, 10595.486, 218.780, 52645.009 20/09/19,15:02:18,05,09,1, 11.9,1,1, 8.381, 10595.517, 218.831, 52645.009 20/09/19,15:02:18,06,09,1, 11.9,1,1, 8.381, 10595.506, 218.790, 52645.009 20/09/19,15:02:18,07,09,1, 11.9,1,1, 8.381, 10595.510, 218.811, 52644.976 20/09/19,15:02:18,08,09,1, 11.9,1,1, 8.381, 10595.501, 218.805, 52645.060 20/09/19,15:02:18,09,09,1, 11.9,1,1, 8.381, 10595.451, 218.817, 52645.042 20/09/19,15:02:18,10,09,1, 11.9,1,1, 8.381, 10595.489, 218.834, 52645.035 20/09/19,15:02:18,11,09,1, 11.9,1,1, 8.381, 10595.510, 218.813, 52645.028 20/09/19,15:02:18,12,09,1, 11.9,1,1, 8.381, 10595.497, 218.810, 52645.001 20/09/19,15:02:18,13,09,1, 11.9,1,1, 8.381, 10595.507, 218.810, 52644.961 20/09/19,15:02:18,14,09,1, 11.9,1,1, 8.381, 10595.517, 218.830, 52644.994 20/09/19,15:02:18,15,09,1, 11.9,1,1, 8.381, 10595.505, 218.837, 52645.014 20/09/19,15:02:18,16,09,1, 11.9,1,1, 8.381, 10595.507, 218.847, 52644.985 20/09/19,15:02:18,17,09,1, 11.9,1,1, 8.381, 10595.507, 218.835, 52644.989 20/09/19,15:02:18,18,09,1, 11.9,1,1, 8.381, 10595.510, 218.811, 52645.000 20/09/19,15:02:18,19,09,1, 11.9,1,1, 8.381, 10595.535, 218.803, 52644.988 20/09/19,15:02:19,00,08,1, 11.9,1,1, 8.378, 10595.511, 218.854, 52645.023 20/09/19,15:02:19,01,08,1, 11.9,1,1, 8.378, 10595.522, 218.813, 52645.020 20/09/19,15:02:19,02,08,1, 11.9,1,1, 8.378, 10595.519, 218.836, 52644.879 20/09/19,15:02:19,03,08,1, 11.9,1,1, 8.378, 10595.470, 218.826, 52645.036 20/09/19,15:02:19,04,08,1, 11.9,1,1, 8.378, 10595.509, 218.851, 52645.026 20/09/19,15:02:19,05,08,1, 11.9,1,1, 8.378, 10595.519, 218.832, 52645.016 20/09/19,15:02:19,06,08,1, 11.9,1,1, 8.378, 10595.489, 218.832, 52645.020 20/09/19,15:02:19,07,08,1, 11.9,1,1, 8.378, 10595.500, 218.827, 52644.972 20/09/19,15:02:19,08,08,1, 11.9,1,1, 8.378, 10595.486, 218.827, 52644.986 20/09/19,15:02:19,09,08,1, 11.9,1,1, 8.378, 10595.488, 218.828, 52645.019 20/09/19,15:02:19,10,08,1, 11.9,1,1, 8.378, 10595.484, 218.854, 52645.070 20/09/19,15:02:19,11,08,1, 11.9,1,1, 8.378, 10595.471, 218.822, 52644.985 20/09/19,15:02:19,12,08,1, 11.9,1,1, 8.378, 10595.494, 218.857, 52644.993 20/09/19,15:02:19,13,08,1, 11.9,1,1, 8.378, 10595.506, 218.828, 52644.996 20/09/19,15:02:19,14,08,1, 11.9,1,1, 8.378, 10595.464, 218.867, 52645.015 20/09/19,15:02:19,15,08,1, 11.9,1,1, 8.378, 10595.478, 218.845, 52644.972 20/09/19,15:02:19,16,08,1, 11.9,1,1, 8.378, 10595.466, 218.820, 52645.009 20/09/19,15:02:19,17,08,1, 11.9,1,1, 8.378, 10595.477, 218.826, 52644.960 20/09/19,15:02:19,18,08,1, 11.9,1,1, 8.378, 10595.473, 218.850, 52645.000 20/09/19,15:02:19,19,08,1, 11.9,1,1, 8.378, 10595.519, 218.854, 52645.023 20/09/19,15:02:20,00,08,1, 11.9,1,1, 8.378, 10595.495, 218.849, 52645.030 20/09/19,15:02:20,01,08,1, 11.9,1,1, 8.378, 10595.508, 218.884, 52645.027 20/09/19,15:02:20,02,08,1, 11.9,1,1, 8.378, 10595.482, 218.856, 52645.010 20/09/19,15:02:20,03,08,1, 11.9,1,1, 8.378, 10595.478, 218.847, 52645.046 20/09/19,15:02:20,04,08,1, 11.9,1,1, 8.378, 10595.475, 218.852, 52645.011 20/09/19,15:02:20,05,08,1, 11.9,1,1, 8.378, 10595.485, 218.842, 52645.044 20/09/19,15:02:20,06,08,1, 11.9,1,1, 8.378, 10595.490, 218.855, 52645.021 20/09/19,15:02:20,07,08,1, 11.9,1,1, 8.378, 10595.497, 218.822, 52645.002 20/09/19,15:02:20,08,08,1, 11.9,1,1, 8.378, 10595.464, 218.848, 52644.842 20/09/19,15:02:20,09,08,1, 11.9,1,1, 8.378, 10595.467, 218.848, 52644.946 20/09/19,15:02:20,10,08,1, 11.9,1,1, 8.378, 10595.499, 218.822, 52644.914 20/09/19,15:02:20,11,08,1, 11.9,1,1, 8.378, 10595.480, 218.858, 52645.015 20/09/19,15:02:20,12,08,1, 11.9,1,1, 8.378, 10595.463, 218.867, 52644.998 20/09/19,15:02:20,13,08,1, 11.9,1,1, 8.378, 10595.474, 218.848, 52645.045 20/09/19,15:02:20,14,08,1, 11.9,1,1, 8.378, 10595.464, 218.844, 52645.042 20/09/19,15:02:20,15,08,1, 11.9,1,1, 8.378, 10595.446, 218.829, 52645.017 20/09/19,15:02:20,16,08,1, 11.9,1,1, 8.378, 10595.476, 218.842, 52645.055 20/09/19,15:02:20,17,08,1, 11.9,1,1, 8.378, 10595.478, 218.850, 52645.014 20/09/19,15:02:20,18,08,1, 11.9,1,1, 8.378, 10595.468, 218.850, 52645.052 20/09/19,15:02:20,19,08,1, 11.9,1,1, 8.378, 10595.495, 218.849, 52645.030 20/09/19,15:02:21,00,08,1, 11.9,1,1, 8.378, 10595.461, 218.869, 52644.985 20/09/19,15:02:21,01,08,1, 11.9,1,1, 8.378, 10595.491, 218.874, 52645.066 20/09/19,15:02:21,02,08,1, 11.9,1,1, 8.378, 10595.473, 218.838, 52645.029 20/09/19,15:02:21,03,08,1, 11.9,1,1, 8.378, 10595.471, 218.852, 52645.045 20/09/19,15:02:21,04,08,1, 11.9,1,1, 8.378, 10595.475, 218.848, 52645.018 20/09/19,15:02:21,05,08,1, 11.9,1,1, 8.378, 10595.479, 218.850, 52645.052 20/09/19,15:02:21,06,08,1, 11.9,1,1, 8.378, 10595.480, 218.862, 52645.030 20/09/19,15:02:21,07,08,1, 11.9,1,1, 8.378, 10595.467, 218.832, 52645.018 20/09/19,15:02:21,08,08,1, 11.9,1,1, 8.378, 10595.500, 218.865, 52645.047 20/09/19,15:02:21,09,08,1, 11.9,1,1, 8.378, 10595.491, 218.858, 52645.082 20/09/19,15:02:21,10,08,1, 11.9,1,1, 8.378, 10595.502, 218.895, 52645.059 20/09/19,15:02:21,11,08,1, 11.9,1,1, 8.378, 10595.455, 218.860, 52645.003 20/09/19,15:02:21,12,08,1, 11.9,1,1, 8.378, 10595.482, 218.865, 52644.994 20/09/19,15:02:21,13,08,1, 11.9,1,1, 8.378, 10595.482, 218.872, 52644.999 20/09/19,15:02:21,14,08,1, 11.9,1,1, 8.378, 10595.466, 218.878, 52645.016 20/09/19,15:02:21,15,08,1, 11.9,1,1, 8.378, 10595.482, 218.863, 52645.032 20/09/19,15:02:21,16,08,1, 11.9,1,1, 8.378, 10595.504, 218.867, 52645.016 20/09/19,15:02:21,17,08,1, 11.9,1,1, 8.378, 10595.479, 218.851, 52645.033 20/09/19,15:02:21,18,08,1, 11.9,1,1, 8.378, 10595.481, 218.878, 52645.071 20/09/19,15:02:21,19,08,1, 11.9,1,1, 8.378, 10595.464, 218.869, 52644.985 20/09/19,15:02:22,00,09,1, 11.9,1,1, 8.380, 10595.453, 218.870, 52645.044 20/09/19,15:02:22,01,09,1, 11.9,1,1, 8.380, 10595.480, 218.876, 52645.024 20/09/19,15:02:22,02,09,1, 11.9,1,1, 8.380, 10595.449, 218.870, 52644.939 20/09/19,15:02:22,03,09,1, 11.9,1,1, 8.380, 10595.469, 218.885, 52644.992 20/09/19,15:02:22,04,09,1, 11.9,1,1, 8.380, 10595.453, 218.856, 52644.996 20/09/19,15:02:22,05,09,1, 11.9,1,1, 8.380, 10595.475, 218.877, 52645.002 20/09/19,15:02:22,06,09,1, 11.9,1,1, 8.380, 10595.473, 218.865, 52645.021 20/09/19,15:02:22,07,09,1, 11.9,1,1, 8.380, 10595.461, 218.887, 52644.999 20/09/19,15:02:22,08,09,1, 11.9,1,1, 8.380, 10595.470, 218.904, 52645.042 20/09/19,15:02:22,09,09,1, 11.9,1,1, 8.380, 10595.466, 218.887, 52645.004 20/09/19,15:02:22,10,09,1, 11.9,1,1, 8.380, 10595.472, 218.887, 52645.037 20/09/19,15:02:22,11,09,1, 11.9,1,1, 8.380, 10595.466, 218.870, 52645.082 20/09/19,15:02:22,12,09,1, 11.9,1,1, 8.380, 10595.454, 218.873, 52644.978 20/09/19,15:02:22,13,09,1, 11.9,1,1, 8.380, 10595.432, 218.888, 52645.007 20/09/19,15:02:22,14,09,1, 11.9,1,1, 8.380, 10595.444, 218.876, 52645.010 20/09/19,15:02:22,15,09,1, 11.9,1,1, 8.380, 10595.468, 218.869, 52645.039 20/09/19,15:02:22,16,09,1, 11.9,1,1, 8.380, 10595.426, 218.893, 52645.036 20/09/19,15:02:22,17,09,1, 11.9,1,1, 8.380, 10595.454, 218.894, 52645.048 20/09/19,15:02:22,18,09,1, 11.9,1,1, 8.380, 10595.466, 218.896, 52645.040 20/09/19,15:02:22,19,09,1, 11.9,1,1, 8.380, 10595.458, 218.870, 52645.044 20/09/19,15:02:23,00,09,1, 11.9,1,1, 8.379, 10595.453, 218.918, 52645.037 20/09/19,15:02:23,01,09,1, 11.9,1,1, 8.379, 10595.462, 218.888, 52644.994 20/09/19,15:02:23,02,09,1, 11.9,1,1, 8.379, 10595.448, 218.907, 52645.025 20/09/19,15:02:23,03,09,1, 11.9,1,1, 8.379, 10595.442, 218.889, 52645.047 20/09/19,15:02:23,04,09,1, 11.9,1,1, 8.379, 10595.464, 218.869, 52644.968 20/09/19,15:02:23,05,09,1, 11.9,1,1, 8.379, 10595.473, 218.906, 52645.025 20/09/19,15:02:23,06,09,1, 11.9,1,1, 8.379, 10595.465, 218.890, 52644.987 20/09/19,15:02:23,07,09,1, 11.9,1,1, 8.379, 10595.473, 218.897, 52645.020 20/09/19,15:02:23,08,09,1, 11.9,1,1, 8.379, 10595.453, 218.882, 52644.979 20/09/19,15:02:23,09,09,1, 11.9,1,1, 8.379, 10595.446, 218.846, 52644.997 20/09/19,15:02:23,10,09,1, 11.9,1,1, 8.379, 10595.463, 218.876, 52645.068 20/09/19,15:02:23,11,09,1, 11.9,1,1, 8.379, 10595.448, 218.882, 52645.020 20/09/19,15:02:23,12,09,1, 11.9,1,1, 8.379, 10595.447, 218.889, 52645.002 20/09/19,15:02:23,13,09,1, 11.9,1,1, 8.379, 10595.439, 218.894, 52645.021 20/09/19,15:02:23,14,09,1, 11.9,1,1, 8.379, 10595.458, 218.881, 52645.004 20/09/19,15:02:23,15,09,1, 11.9,1,1, 8.379, 10595.432, 218.906, 52645.020 20/09/19,15:02:23,16,09,1, 11.9,1,1, 8.379, 10595.458, 218.905, 52645.049 20/09/19,15:02:23,17,09,1, 11.9,1,1, 8.379, 10595.451, 218.914, 52645.048 20/09/19,15:02:23,18,09,1, 11.9,1,1, 8.379, 10595.433, 218.885, 52645.021 20/09/19,15:02:23,19,09,1, 11.9,1,1, 8.379, 10595.453, 218.918, 52645.037 20/09/19,15:02:24,00,09,1, 11.8,1,1, 8.378, 10595.444, 218.932, 52645.086 20/09/19,15:02:24,01,09,1, 11.8,1,1, 8.378, 10595.455, 218.881, 52644.983 20/09/19,15:02:24,02,09,1, 11.8,1,1, 8.378, 10595.452, 218.927, 52645.009 20/09/19,15:02:24,03,09,1, 11.8,1,1, 8.378, 10595.446, 218.881, 52645.063 20/09/19,15:02:24,04,09,1, 11.8,1,1, 8.378, 10595.459, 218.909, 52645.078 20/09/19,15:02:24,05,09,1, 11.8,1,1, 8.378, 10595.499, 218.907, 52645.038 20/09/19,15:02:24,06,09,1, 11.8,1,1, 8.378, 10595.479, 218.935, 52645.056 20/09/19,15:02:24,07,09,1, 11.8,1,1, 8.378, 10595.463, 218.957, 52645.051 20/09/19,15:02:24,08,09,1, 11.8,1,1, 8.378, 10595.464, 218.910, 52645.047 20/09/19,15:02:24,09,09,1, 11.8,1,1, 8.378, 10595.463, 218.920, 52645.028 20/09/19,15:02:24,10,09,1, 11.8,1,1, 8.378, 10595.464, 218.908, 52645.053 20/09/19,15:02:24,11,09,1, 11.8,1,1, 8.378, 10595.459, 218.900, 52645.028 20/09/19,15:02:24,12,09,1, 11.8,1,1, 8.378, 10595.480, 218.914, 52645.055 20/09/19,15:02:24,13,09,1, 11.8,1,1, 8.378, 10595.474, 218.904, 52645.016 20/09/19,15:02:24,14,09,1, 11.8,1,1, 8.378, 10595.468, 218.914, 52645.031 20/09/19,15:02:24,15,09,1, 11.8,1,1, 8.378, 10595.443, 218.913, 52645.075 20/09/19,15:02:24,16,09,1, 11.8,1,1, 8.378, 10595.452, 218.902, 52645.051 20/09/19,15:02:24,17,09,1, 11.8,1,1, 8.378, 10595.443, 218.902, 52644.953 20/09/19,15:02:24,18,09,1, 11.8,1,1, 8.378, 10595.415, 218.932, 52645.078 20/09/19,15:02:24,19,09,1, 11.8,1,1, 8.378, 10595.450, 218.932, 52645.086 20/09/19,15:02:25,00,09,1, 11.8,1,1, 8.381, 10595.453, 218.923, 52645.071 20/09/19,15:02:25,01,09,1, 11.8,1,1, 8.381, 10595.477, 218.908, 52645.089 20/09/19,15:02:25,02,09,1, 11.8,1,1, 8.381, 10595.471, 218.907, 52645.039 20/09/19,15:02:25,03,09,1, 11.8,1,1, 8.381, 10595.478, 218.924, 52645.046 20/09/19,15:02:25,04,09,1, 11.8,1,1, 8.381, 10595.435, 218.926, 52645.055 20/09/19,15:02:25,05,09,1, 11.8,1,1, 8.381, 10595.443, 218.925, 52645.099 20/09/19,15:02:25,06,09,1, 11.8,1,1, 8.381, 10595.472, 218.930, 52645.071 20/09/19,15:02:25,07,09,1, 11.8,1,1, 8.381, 10595.463, 218.900, 52645.072 20/09/19,15:02:25,08,09,1, 11.8,1,1, 8.381, 10595.456, 218.907, 52645.059 20/09/19,15:02:25,09,09,1, 11.8,1,1, 8.381, 10595.479, 218.941, 52645.051 20/09/19,15:02:25,10,09,1, 11.8,1,1, 8.381, 10595.453, 218.906, 52645.044 20/09/19,15:02:25,11,09,1, 11.8,1,1, 8.381, 10595.462, 218.942, 52645.075 20/09/19,15:02:25,12,09,1, 11.8,1,1, 8.381, 10595.437, 218.909, 52645.050 20/09/19,15:02:25,13,09,1, 11.8,1,1, 8.381, 10595.445, 218.911, 52645.028 20/09/19,15:02:25,14,09,1, 11.8,1,1, 8.381, 10595.457, 218.914, 52645.073 20/09/19,15:02:25,15,09,1, 11.8,1,1, 8.381, 10595.456, 218.920, 52645.025 20/09/19,15:02:25,16,09,1, 11.8,1,1, 8.381, 10595.431, 218.930, 52645.031 20/09/19,15:02:25,17,09,1, 11.8,1,1, 8.381, 10595.454, 218.908, 52645.058 20/09/19,15:02:25,18,09,1, 11.8,1,1, 8.381, 10595.441, 218.945, 52645.070 20/09/19,15:02:25,19,09,1, 11.8,1,1, 8.381, 10595.459, 218.923, 52645.071 20/09/19,15:02:26,00,09,1, 11.9,1,1, 8.380, 10595.444, 218.944, 52645.044 20/09/19,15:02:26,01,09,1, 11.9,1,1, 8.380, 10595.462, 218.930, 52645.082 20/09/19,15:02:26,02,09,1, 11.9,1,1, 8.380, 10595.434, 218.934, 52645.066 20/09/19,15:02:26,03,09,1, 11.9,1,1, 8.380, 10595.443, 218.940, 52645.064 20/09/19,15:02:26,04,09,1, 11.9,1,1, 8.380, 10595.458, 218.933, 52645.082 20/09/19,15:02:26,05,09,1, 11.9,1,1, 8.380, 10595.439, 218.910, 52645.069 20/09/19,15:02:26,06,09,1, 11.9,1,1, 8.380, 10595.468, 218.939, 52645.073 20/09/19,15:02:26,07,09,1, 11.9,1,1, 8.380, 10595.435, 218.926, 52645.022 20/09/19,15:02:26,08,09,1, 11.9,1,1, 8.380, 10595.452, 218.934, 52645.075 20/09/19,15:02:26,09,09,1, 11.9,1,1, 8.380, 10595.463, 218.940, 52645.061 20/09/19,15:02:26,10,09,1, 11.9,1,1, 8.380, 10595.452, 218.942, 52645.036 20/09/19,15:02:26,11,09,1, 11.9,1,1, 8.380, 10595.449, 218.915, 52645.071 20/09/19,15:02:26,12,09,1, 11.9,1,1, 8.380, 10595.459, 218.931, 52645.035 20/09/19,15:02:26,13,09,1, 11.9,1,1, 8.380, 10595.418, 218.925, 52645.050 20/09/19,15:02:26,14,09,1, 11.9,1,1, 8.380, 10595.436, 218.933, 52645.016 20/09/19,15:02:26,15,09,1, 11.9,1,1, 8.380, 10595.431, 218.918, 52645.010 20/09/19,15:02:26,16,09,1, 11.9,1,1, 8.380, 10595.456, 218.943, 52645.025 20/09/19,15:02:26,17,09,1, 11.9,1,1, 8.380, 10595.429, 218.940, 52645.025 20/09/19,15:02:26,18,09,1, 11.9,1,1, 8.380, 10595.443, 218.936, 52645.052 20/09/19,15:02:26,19,09,1, 11.9,1,1, 8.380, 10595.446, 218.944, 52645.044 20/09/19,15:02:27,00,09,1, 11.9,1,1, 8.380, 10595.419, 218.943, 52645.067 20/09/19,15:02:27,01,09,1, 11.9,1,1, 8.380, 10595.460, 218.929, 52645.079 20/09/19,15:02:27,02,09,1, 11.9,1,1, 8.380, 10595.430, 218.937, 52645.038 20/09/19,15:02:27,03,09,1, 11.9,1,1, 8.380, 10595.443, 218.967, 52645.037 20/09/19,15:02:27,04,09,1, 11.9,1,1, 8.380, 10595.441, 218.937, 52645.043 20/09/19,15:02:27,05,09,1, 11.9,1,1, 8.380, 10595.437, 218.978, 52645.098 20/09/19,15:02:27,06,09,1, 11.9,1,1, 8.380, 10595.428, 218.942, 52645.031 20/09/19,15:02:27,07,09,1, 11.9,1,1, 8.380, 10595.444, 218.941, 52645.013 20/09/19,15:02:27,08,09,1, 11.9,1,1, 8.380, 10595.439, 218.947, 52645.070 20/09/19,15:02:27,09,09,1, 11.9,1,1, 8.380, 10595.426, 218.937, 52645.077 20/09/19,15:02:27,10,09,1, 11.9,1,1, 8.380, 10595.451, 218.942, 52645.069 20/09/19,15:02:27,11,09,1, 11.9,1,1, 8.380, 10595.451, 218.934, 52645.043 20/09/19,15:02:27,12,09,1, 11.9,1,1, 8.380, 10595.412, 218.921, 52645.056 20/09/19,15:02:27,13,09,1, 11.9,1,1, 8.380, 10595.446, 218.938, 52645.059 20/09/19,15:02:27,14,09,1, 11.9,1,1, 8.380, 10595.428, 218.927, 52645.066 20/09/19,15:02:27,15,09,1, 11.9,1,1, 8.380, 10595.436, 218.983, 52645.086 20/09/19,15:02:27,16,09,1, 11.9,1,1, 8.380, 10595.433, 218.928, 52645.050 20/09/19,15:02:27,17,09,1, 11.9,1,1, 8.380, 10595.437, 218.946, 52645.068 20/09/19,15:02:27,18,09,1, 11.9,1,1, 8.380, 10595.420, 218.947, 52645.075 20/09/19,15:02:27,19,09,1, 11.9,1,1, 8.380, 10595.428, 218.943, 52645.067 20/09/19,15:02:28,00,09,1, 11.8,1,1, 8.378, 10595.394, 218.988, 52645.062 20/09/19,15:02:28,01,09,1, 11.8,1,1, 8.378, 10595.383, 218.954, 52645.038 20/09/19,15:02:28,02,09,1, 11.8,1,1, 8.378, 10595.418, 218.964, 52645.085 20/09/19,15:02:28,03,09,1, 11.8,1,1, 8.378, 10595.430, 218.935, 52645.047 20/09/19,15:02:28,04,09,1, 11.8,1,1, 8.378, 10595.388, 218.946, 52645.046 20/09/19,15:02:28,05,09,1, 11.8,1,1, 8.378, 10595.395, 218.958, 52645.120 20/09/19,15:02:28,06,09,1, 11.8,1,1, 8.378, 10595.417, 218.943, 52645.070 20/09/19,15:02:28,07,09,1, 11.8,1,1, 8.378, 10595.391, 218.939, 52645.054 20/09/19,15:02:28,08,09,1, 11.8,1,1, 8.378, 10595.405, 218.959, 52645.065 20/09/19,15:02:28,09,09,1, 11.8,1,1, 8.378, 10595.415, 218.962, 52645.068 20/09/19,15:02:28,10,09,1, 11.8,1,1, 8.378, 10595.401, 218.935, 52645.039 20/09/19,15:02:28,11,09,1, 11.8,1,1, 8.378, 10595.404, 218.926, 52645.028 20/09/19,15:02:28,12,09,1, 11.8,1,1, 8.378, 10595.414, 218.953, 52645.099 20/09/19,15:02:28,13,09,1, 11.8,1,1, 8.378, 10595.389, 218.929, 52645.079 20/09/19,15:02:28,14,09,1, 11.8,1,1, 8.378, 10595.430, 218.969, 52645.075 20/09/19,15:02:28,15,09,1, 11.8,1,1, 8.378, 10595.403, 218.937, 52645.089 20/09/19,15:02:28,16,09,1, 11.8,1,1, 8.378, 10595.400, 218.953, 52645.039 20/09/19,15:02:28,17,09,1, 11.8,1,1, 8.378, 10595.370, 218.948, 52645.058 20/09/19,15:02:28,18,09,1, 11.8,1,1, 8.378, 10595.381, 218.927, 52645.055 20/09/19,15:02:28,19,09,1, 11.8,1,1, 8.378, 10595.399, 218.988, 52645.062 20/09/19,15:02:29,00,08,1, 11.9,1,1, 8.378, 10595.386, 218.996, 52645.054 20/09/19,15:02:29,01,08,1, 11.9,1,1, 8.378, 10595.398, 218.936, 52645.092 20/09/19,15:02:29,02,08,1, 11.9,1,1, 8.378, 10595.405, 218.981, 52645.063 20/09/19,15:02:29,03,08,1, 11.9,1,1, 8.378, 10595.355, 218.950, 52645.032 20/09/19,15:02:29,04,08,1, 11.9,1,1, 8.378, 10595.389, 218.983, 52645.007 20/09/19,15:02:29,05,08,1, 11.9,1,1, 8.378, 10595.385, 218.953, 52645.068 20/09/19,15:02:29,06,08,1, 11.9,1,1, 8.378, 10595.368, 218.972, 52645.055 20/09/19,15:02:29,07,08,1, 11.9,1,1, 8.378, 10595.366, 218.975, 52645.042 20/09/19,15:02:29,08,08,1, 11.9,1,1, 8.378, 10595.395, 218.983, 52645.091 20/09/19,15:02:29,09,08,1, 11.9,1,1, 8.378, 10595.363, 218.976, 52645.048 20/09/19,15:02:29,10,08,1, 11.9,1,1, 8.378, 10595.389, 218.964, 52645.072 20/09/19,15:02:29,11,08,1, 11.9,1,1, 8.378, 10595.381, 218.995, 52645.094 20/09/19,15:02:29,12,08,1, 11.9,1,1, 8.378, 10595.407, 218.992, 52645.074 20/09/19,15:02:29,13,08,1, 11.9,1,1, 8.378, 10595.377, 218.960, 52645.039 20/09/19,15:02:29,14,08,1, 11.9,1,1, 8.378, 10595.404, 218.982, 52645.079 20/09/19,15:02:29,15,08,1, 11.9,1,1, 8.378, 10595.371, 218.974, 52645.074 20/09/19,15:02:29,16,08,1, 11.9,1,1, 8.378, 10595.370, 218.978, 52645.049 20/09/19,15:02:29,17,08,1, 11.9,1,1, 8.378, 10595.371, 218.960, 52645.076 20/09/19,15:02:29,18,08,1, 11.9,1,1, 8.378, 10595.378, 218.955, 52645.088 20/09/19,15:02:29,19,08,1, 11.9,1,1, 8.378, 10595.391, 218.996, 52645.054 20/09/19,15:02:30,00,08,1, 11.9,1,1, 8.381, 10595.394, 218.990, 52645.112 20/09/19,15:02:30,01,08,1, 11.9,1,1, 8.381, 10595.409, 218.989, 52645.063 20/09/19,15:02:30,02,08,1, 11.9,1,1, 8.381, 10595.388, 218.973, 52645.043 20/09/19,15:02:30,03,08,1, 11.9,1,1, 8.381, 10595.380, 218.967, 52645.082 20/09/19,15:02:30,04,08,1, 11.9,1,1, 8.381, 10595.415, 218.964, 52645.105 20/09/19,15:02:30,05,08,1, 11.9,1,1, 8.381, 10595.382, 218.987, 52645.076 20/09/19,15:02:30,06,08,1, 11.9,1,1, 8.381, 10595.402, 218.985, 52645.114 20/09/19,15:02:30,07,08,1, 11.9,1,1, 8.381, 10595.388, 218.988, 52645.097 20/09/19,15:02:30,08,08,1, 11.9,1,1, 8.381, 10595.375, 218.959, 52645.074 20/09/19,15:02:30,09,08,1, 11.9,1,1, 8.381, 10595.409, 219.027, 52645.109 20/09/19,15:02:30,10,08,1, 11.9,1,1, 8.381, 10595.384, 218.966, 52645.065 20/09/19,15:02:30,11,08,1, 11.9,1,1, 8.381, 10595.392, 218.996, 52645.118 20/09/19,15:02:30,12,08,1, 11.9,1,1, 8.381, 10595.407, 219.015, 52645.140 20/09/19,15:02:30,13,08,1, 11.9,1,1, 8.381, 10595.406, 218.978, 52645.088 20/09/19,15:02:30,14,08,1, 11.9,1,1, 8.381, 10595.410, 218.990, 52645.104 20/09/19,15:02:30,15,08,1, 11.9,1,1, 8.381, 10595.408, 219.003, 52645.080 20/09/19,15:02:30,16,08,1, 11.9,1,1, 8.381, 10595.422, 219.021, 52645.092 20/09/19,15:02:30,17,08,1, 11.9,1,1, 8.381, 10595.380, 218.973, 52645.070 20/09/19,15:02:30,18,08,1, 11.9,1,1, 8.381, 10595.392, 218.998, 52645.091 20/09/19,15:02:30,19,08,1, 11.9,1,1, 8.381, 10595.395, 218.990, 52645.112 20/09/19,15:02:31,00,08,1, 11.9,1,1, 8.376, 10595.386, 219.029, 52645.117 20/09/19,15:02:31,01,08,1, 11.9,1,1, 8.376, 10595.393, 219.010, 52645.094 20/09/19,15:02:31,02,08,1, 11.9,1,1, 8.376, 10595.376, 218.974, 52645.044 20/09/19,15:02:31,03,08,1, 11.9,1,1, 8.376, 10595.388, 219.020, 52645.099 20/09/19,15:02:31,04,08,1, 11.9,1,1, 8.376, 10595.388, 219.011, 52645.137 20/09/19,15:02:31,05,08,1, 11.9,1,1, 8.376, 10595.362, 219.002, 52645.081 20/09/19,15:02:31,06,08,1, 11.9,1,1, 8.376, 10595.377, 219.018, 52645.108 20/09/19,15:02:31,07,08,1, 11.9,1,1, 8.376, 10595.374, 218.986, 52645.079 20/09/19,15:02:31,08,08,1, 11.9,1,1, 8.376, 10595.383, 218.991, 52645.069 20/09/19,15:02:31,09,08,1, 11.9,1,1, 8.376, 10595.361, 218.965, 52645.067 20/09/19,15:02:31,10,08,1, 11.9,1,1, 8.376, 10595.342, 219.007, 52645.103 20/09/19,15:02:31,11,08,1, 11.9,1,1, 8.376, 10595.347, 219.015, 52645.187 20/09/19,15:02:31,12,08,1, 11.9,1,1, 8.376, 10595.378, 219.011, 52645.149 20/09/19,15:02:31,13,08,1, 11.9,1,1, 8.376, 10595.386, 219.022, 52645.165 20/09/19,15:02:31,14,08,1, 11.9,1,1, 8.376, 10595.379, 219.024, 52645.096 20/09/19,15:02:31,15,08,1, 11.9,1,1, 8.376, 10595.373, 218.988, 52645.089 20/09/19,15:02:31,16,08,1, 11.9,1,1, 8.376, 10595.367, 219.009, 52645.101 20/09/19,15:02:31,17,08,1, 11.9,1,1, 8.376, 10595.364, 218.998, 52645.077 20/09/19,15:02:31,18,08,1, 11.9,1,1, 8.376, 10595.386, 219.026, 52645.147 20/09/19,15:02:31,19,08,1, 11.9,1,1, 8.376, 10595.391, 219.029, 52645.117 20/09/19,15:02:32,00,07,1, 11.8,1,1, 8.376, 10595.353, 219.018, 52645.121 20/09/19,15:02:32,01,07,1, 11.8,1,1, 8.376, 10595.369, 219.011, 52645.112 20/09/19,15:02:32,02,07,1, 11.8,1,1, 8.376, 10595.374, 219.005, 52645.124 20/09/19,15:02:32,03,07,1, 11.8,1,1, 8.376, 10595.375, 218.998, 52645.132 20/09/19,15:02:32,04,07,1, 11.8,1,1, 8.376, 10595.364, 218.997, 52645.109 20/09/19,15:02:32,05,07,1, 11.8,1,1, 8.376, 10595.386, 219.031, 52645.162 20/09/19,15:02:32,06,07,1, 11.8,1,1, 8.376, 10595.382, 218.996, 52645.110 20/09/19,15:02:32,07,07,1, 11.8,1,1, 8.376, 10595.369, 219.003, 52645.152 20/09/19,15:02:32,08,07,1, 11.8,1,1, 8.376, 10595.353, 219.030, 52645.113 20/09/19,15:02:32,09,07,1, 11.8,1,1, 8.376, 10595.387, 218.988, 52645.119 20/09/19,15:02:32,10,07,1, 11.8,1,1, 8.376, 10595.385, 219.034, 52645.169 20/09/19,15:02:32,11,07,1, 11.8,1,1, 8.376, 10595.372, 219.035, 52645.124 20/09/19,15:02:32,12,07,1, 11.8,1,1, 8.376, 10595.390, 219.008, 52645.123 20/09/19,15:02:32,13,07,1, 11.8,1,1, 8.376, 10595.354, 219.011, 52645.113 20/09/19,15:02:32,14,07,1, 11.8,1,1, 8.376, 10595.355, 218.994, 52645.130 20/09/19,15:02:32,15,07,1, 11.8,1,1, 8.376, 10595.362, 219.023, 52645.151 20/09/19,15:02:32,16,07,1, 11.8,1,1, 8.376, 10595.347, 219.040, 52645.126 20/09/19,15:02:32,17,07,1, 11.8,1,1, 8.376, 10595.337, 219.023, 52645.100 20/09/19,15:02:32,18,07,1, 11.8,1,1, 8.376, 10595.370, 219.072, 52645.148 20/09/19,15:02:32,19,07,1, 11.8,1,1, 8.376, 10595.359, 219.018, 52645.121 20/09/19,15:02:33,00,08,1, 11.9,1,1, 8.380, 10595.394, 219.019, 52645.137 20/09/19,15:02:33,01,08,1, 11.9,1,1, 8.380, 10595.390, 219.003, 52645.076 20/09/19,15:02:33,02,08,1, 11.9,1,1, 8.380, 10595.387, 219.031, 52645.116 20/09/19,15:02:33,03,08,1, 11.9,1,1, 8.380, 10595.365, 219.035, 52645.108 20/09/19,15:02:33,04,08,1, 11.9,1,1, 8.380, 10595.366, 219.012, 52645.129 20/09/19,15:02:33,05,08,1, 11.9,1,1, 8.380, 10595.371, 219.028, 52645.157 20/09/19,15:02:33,06,08,1, 11.9,1,1, 8.380, 10595.367, 219.004, 52645.099 20/09/19,15:02:33,07,08,1, 11.9,1,1, 8.380, 10595.384, 219.077, 52645.150 20/09/19,15:02:33,08,08,1, 11.9,1,1, 8.380, 10595.377, 219.024, 52645.122 20/09/19,15:02:33,09,08,1, 11.9,1,1, 8.380, 10595.366, 219.020, 52645.133 20/09/19,15:02:33,10,08,1, 11.9,1,1, 8.380, 10595.378, 219.059, 52645.105 20/09/19,15:02:33,11,08,1, 11.9,1,1, 8.380, 10595.372, 219.011, 52645.174 20/09/19,15:02:33,12,08,1, 11.9,1,1, 8.380, 10595.370, 219.042, 52645.169 20/09/19,15:02:33,13,08,1, 11.9,1,1, 8.380, 10595.364, 219.027, 52645.131 20/09/19,15:02:33,14,08,1, 11.9,1,1, 8.380, 10595.359, 219.002, 52645.127 20/09/19,15:02:33,15,08,1, 11.9,1,1, 8.380, 10595.367, 219.050, 52645.174 20/09/19,15:02:33,16,08,1, 11.9,1,1, 8.380, 10595.370, 219.006, 52645.157 20/09/19,15:02:33,17,08,1, 11.9,1,1, 8.380, 10595.353, 219.016, 52645.145 20/09/19,15:02:33,18,08,1, 11.9,1,1, 8.380, 10595.350, 219.043, 52645.150 20/09/19,15:02:33,19,08,1, 11.9,1,1, 8.380, 10595.400, 219.019, 52645.137 20/09/19,15:02:34,00,08,1, 11.9,1,1, 8.378, 10595.353, 219.019, 52645.149 20/09/19,15:02:34,01,08,1, 11.9,1,1, 8.378, 10595.331, 219.037, 52645.235 20/09/19,15:02:34,02,08,1, 11.9,1,1, 8.378, 10595.409, 219.036, 52645.132 20/09/19,15:02:34,03,08,1, 11.9,1,1, 8.378, 10595.346, 219.011, 52645.089 20/09/19,15:02:34,04,08,1, 11.9,1,1, 8.378, 10595.357, 219.052, 52645.141 20/09/19,15:02:34,05,08,1, 11.9,1,1, 8.378, 10595.378, 219.030, 52645.176 20/09/19,15:02:34,06,08,1, 11.9,1,1, 8.378, 10595.374, 219.035, 52645.121 20/09/19,15:02:34,07,08,1, 11.9,1,1, 8.378, 10595.373, 219.069, 52645.162 20/09/19,15:02:34,08,08,1, 11.9,1,1, 8.378, 10595.372, 219.032, 52645.105 20/09/19,15:02:34,09,08,1, 11.9,1,1, 8.378, 10595.361, 219.039, 52645.118 20/09/19,15:02:34,10,08,1, 11.9,1,1, 8.378, 10595.369, 219.033, 52645.142 20/09/19,15:02:34,11,08,1, 11.9,1,1, 8.378, 10595.325, 219.017, 52645.106 20/09/19,15:02:34,12,08,1, 11.9,1,1, 8.378, 10595.346, 219.072, 52645.144 20/09/19,15:02:34,13,08,1, 11.9,1,1, 8.378, 10595.345, 219.018, 52645.126 20/09/19,15:02:34,14,08,1, 11.9,1,1, 8.378, 10595.364, 219.056, 52645.150 20/09/19,15:02:34,15,08,1, 11.9,1,1, 8.378, 10595.370, 219.026, 52645.148 20/09/19,15:02:34,16,08,1, 11.9,1,1, 8.378, 10595.359, 219.041, 52645.115 20/09/19,15:02:34,17,08,1, 11.9,1,1, 8.378, 10595.358, 219.060, 52645.150 20/09/19,15:02:34,18,08,1, 11.9,1,1, 8.378, 10595.370, 219.015, 52645.139 20/09/19,15:02:34,19,08,1, 11.9,1,1, 8.378, 10595.354, 219.019, 52645.149 20/09/19,15:02:35,00,08,1, 11.8,1,1, 8.379, 10595.344, 219.068, 52645.193 20/09/19,15:02:35,01,08,1, 11.8,1,1, 8.379, 10595.358, 219.045, 52645.107 20/09/19,15:02:35,02,08,1, 11.8,1,1, 8.379, 10595.342, 219.038, 52645.122 20/09/19,15:02:35,03,08,1, 11.8,1,1, 8.379, 10595.356, 219.026, 52645.145 20/09/19,15:02:35,04,08,1, 11.8,1,1, 8.379, 10595.354, 219.030, 52645.117 20/09/19,15:02:35,05,08,1, 11.8,1,1, 8.379, 10595.373, 219.033, 52645.178 20/09/19,15:02:35,06,08,1, 11.8,1,1, 8.379, 10595.364, 219.056, 52645.172 20/09/19,15:02:35,07,08,1, 11.8,1,1, 8.379, 10595.365, 219.052, 52645.163 20/09/19,15:02:35,08,08,1, 11.8,1,1, 8.379, 10595.335, 219.041, 52645.186 20/09/19,15:02:35,09,08,1, 11.8,1,1, 8.379, 10595.349, 219.040, 52645.167 20/09/19,15:02:35,10,08,1, 11.8,1,1, 8.379, 10595.345, 219.024, 52645.111 20/09/19,15:02:35,11,08,1, 11.8,1,1, 8.379, 10595.358, 219.037, 52645.185 20/09/19,15:02:35,12,08,1, 11.8,1,1, 8.379, 10595.367, 219.031, 52645.124 20/09/19,15:02:35,13,08,1, 11.8,1,1, 8.379, 10595.329, 219.046, 52645.118 20/09/19,15:02:35,14,08,1, 11.8,1,1, 8.379, 10595.365, 219.049, 52645.144 20/09/19,15:02:35,15,08,1, 11.8,1,1, 8.379, 10595.344, 219.023, 52645.152 20/09/19,15:02:35,16,08,1, 11.8,1,1, 8.379, 10595.348, 219.080, 52645.130 20/09/19,15:02:35,17,08,1, 11.8,1,1, 8.379, 10595.367, 219.068, 52645.188 20/09/19,15:02:35,18,08,1, 11.8,1,1, 8.379, 10595.368, 219.026, 52645.155 20/09/19,15:02:35,19,08,1, 11.8,1,1, 8.379, 10595.349, 219.068, 52645.193 20/09/19,15:02:36,00,08,1, 11.9,1,1, 8.379, 10595.353, 219.083, 52645.195 20/09/19,15:02:36,01,08,1, 11.9,1,1, 8.379, 10595.377, 219.068, 52645.204 20/09/19,15:02:36,02,08,1, 11.9,1,1, 8.379, 10595.394, 219.072, 52645.153 20/09/19,15:02:36,03,08,1, 11.9,1,1, 8.379, 10595.352, 219.035, 52645.145 20/09/19,15:02:36,04,08,1, 11.9,1,1, 8.379, 10595.369, 219.087, 52645.165 20/09/19,15:02:36,05,08,1, 11.9,1,1, 8.379, 10595.363, 219.044, 52645.208 20/09/19,15:02:36,06,08,1, 11.9,1,1, 8.379, 10595.370, 219.038, 52645.154 20/09/19,15:02:36,07,08,1, 11.9,1,1, 8.379, 10595.376, 219.062, 52645.202 20/09/19,15:02:36,08,08,1, 11.9,1,1, 8.379, 10595.363, 219.068, 52645.181 20/09/19,15:02:36,09,08,1, 11.9,1,1, 8.379, 10595.353, 219.060, 52645.160 20/09/19,15:02:36,10,08,1, 11.9,1,1, 8.379, 10595.363, 219.053, 52645.185 20/09/19,15:02:36,11,08,1, 11.9,1,1, 8.379, 10595.363, 219.058, 52645.195 20/09/19,15:02:36,12,08,1, 11.9,1,1, 8.379, 10595.353, 219.043, 52645.190 20/09/19,15:02:36,13,08,1, 11.9,1,1, 8.379, 10595.380, 219.054, 52645.196 20/09/19,15:02:36,14,08,1, 11.9,1,1, 8.379, 10595.375, 219.080, 52645.225 20/09/19,15:02:36,15,08,1, 11.9,1,1, 8.379, 10595.357, 219.058, 52645.189 20/09/19,15:02:36,16,08,1, 11.9,1,1, 8.379, 10595.357, 219.090, 52645.189 20/09/19,15:02:36,17,08,1, 11.9,1,1, 8.379, 10595.382, 219.077, 52645.186 20/09/19,15:02:36,18,08,1, 11.9,1,1, 8.379, 10595.358, 219.073, 52645.192 20/09/19,15:02:36,19,08,1, 11.9,1,1, 8.379, 10595.353, 219.083, 52645.195 20/09/19,15:02:37,00,08,1, 11.9,1,1, 8.378, 10595.378, 219.093, 52645.236 20/09/19,15:02:37,01,08,1, 11.9,1,1, 8.378, 10595.388, 219.096, 52645.218 20/09/19,15:02:37,02,08,1, 11.9,1,1, 8.378, 10595.368, 219.076, 52645.195 20/09/19,15:02:37,03,08,1, 11.9,1,1, 8.378, 10595.381, 219.075, 52645.158 20/09/19,15:02:37,04,08,1, 11.9,1,1, 8.378, 10595.366, 219.076, 52645.237 20/09/19,15:02:37,05,08,1, 11.9,1,1, 8.378, 10595.359, 219.053, 52645.208 20/09/19,15:02:37,06,08,1, 11.9,1,1, 8.378, 10595.372, 219.104, 52645.214 20/09/19,15:02:37,07,08,1, 11.9,1,1, 8.378, 10595.366, 219.091, 52645.202 20/09/19,15:02:37,08,08,1, 11.9,1,1, 8.378, 10595.371, 219.086, 52645.167 20/09/19,15:02:37,09,08,1, 11.9,1,1, 8.378, 10595.362, 219.073, 52645.190 20/09/19,15:02:37,10,08,1, 11.9,1,1, 8.378, 10595.362, 219.088, 52645.190 20/09/19,15:02:37,11,08,1, 11.9,1,1, 8.378, 10595.374, 219.105, 52645.175 20/09/19,15:02:37,12,08,1, 11.9,1,1, 8.378, 10595.358, 219.073, 52645.215 20/09/19,15:02:37,13,08,1, 11.9,1,1, 8.378, 10595.367, 219.109, 52645.201 20/09/19,15:02:37,14,08,1, 11.9,1,1, 8.378, 10595.391, 219.068, 52645.190 20/09/19,15:02:37,15,08,1, 11.9,1,1, 8.378, 10595.346, 219.061, 52645.199 20/09/19,15:02:37,16,08,1, 11.9,1,1, 8.378, 10595.368, 219.079, 52645.219 20/09/19,15:02:37,17,08,1, 11.9,1,1, 8.378, 10595.373, 219.074, 52645.207 20/09/19,15:02:37,18,08,1, 11.9,1,1, 8.378, 10595.366, 219.102, 52645.219 20/09/19,15:02:37,19,08,1, 11.9,1,1, 8.378, 10595.378, 219.093, 52645.236 20/09/19,15:02:38,00,07,1, 11.9,1,1, 8.377, 10595.353, 219.109, 52645.191 20/09/19,15:02:38,01,07,1, 11.9,1,1, 8.377, 10595.367, 219.097, 52645.176 20/09/19,15:02:38,02,07,1, 11.9,1,1, 8.377, 10595.382, 219.115, 52645.248 20/09/19,15:02:38,03,07,1, 11.9,1,1, 8.377, 10595.384, 219.102, 52645.216 20/09/19,15:02:38,04,07,1, 11.9,1,1, 8.377, 10595.370, 219.112, 52645.242 20/09/19,15:02:38,05,07,1, 11.9,1,1, 8.377, 10595.364, 219.097, 52645.234 20/09/19,15:02:38,06,07,1, 11.9,1,1, 8.377, 10595.373, 219.121, 52645.258 20/09/19,15:02:38,07,07,1, 11.9,1,1, 8.377, 10595.357, 219.110, 52645.205 20/09/19,15:02:38,08,07,1, 11.9,1,1, 8.377, 10595.394, 219.117, 52645.236 20/09/19,15:02:38,09,07,1, 11.9,1,1, 8.377, 10595.379, 219.093, 52645.180 20/09/19,15:02:38,10,07,1, 11.9,1,1, 8.377, 10595.391, 219.111, 52645.258 20/09/19,15:02:38,11,07,1, 11.9,1,1, 8.377, 10595.385, 219.102, 52645.199 20/09/19,15:02:38,12,07,1, 11.9,1,1, 8.377, 10595.372, 219.080, 52645.233 20/09/19,15:02:38,13,07,1, 11.9,1,1, 8.377, 10595.384, 219.132, 52645.248 20/09/19,15:02:38,14,07,1, 11.9,1,1, 8.377, 10595.390, 219.099, 52645.233 20/09/19,15:02:38,15,07,1, 11.9,1,1, 8.377, 10595.394, 219.116, 52645.265 20/09/19,15:02:38,16,07,1, 11.9,1,1, 8.377, 10595.384, 219.085, 52645.233 20/09/19,15:02:38,17,07,1, 11.9,1,1, 8.377, 10595.381, 219.091, 52645.218 20/09/19,15:02:38,18,07,1, 11.9,1,1, 8.377, 10595.390, 219.103, 52645.196 20/09/19,15:02:38,19,07,1, 11.9,1,1, 8.377, 10595.359, 219.109, 52645.191 20/09/19,15:02:39,00,07,1, 11.9,1,1, 8.378, 10595.386, 219.122, 52645.239 20/09/19,15:02:39,01,07,1, 11.9,1,1, 8.378, 10595.396, 219.122, 52645.214 20/09/19,15:02:39,02,07,1, 11.9,1,1, 8.378, 10595.374, 219.099, 52645.235 20/09/19,15:02:39,03,07,1, 11.9,1,1, 8.378, 10595.370, 219.133, 52645.207 20/09/19,15:02:39,04,07,1, 11.9,1,1, 8.378, 10595.373, 219.114, 52645.239 20/09/19,15:02:39,05,07,1, 11.9,1,1, 8.378, 10595.354, 219.137, 52645.248 20/09/19,15:02:39,06,07,1, 11.9,1,1, 8.378, 10595.354, 219.106, 52645.250 20/09/19,15:02:39,07,07,1, 11.9,1,1, 8.378, 10595.365, 219.104, 52645.218 20/09/19,15:02:39,08,07,1, 11.9,1,1, 8.378, 10595.366, 219.105, 52645.263 20/09/19,15:02:39,09,07,1, 11.9,1,1, 8.378, 10595.366, 219.105, 52645.267 20/09/19,15:02:39,10,07,1, 11.9,1,1, 8.378, 10595.376, 219.173, 52645.253 20/09/19,15:02:39,11,07,1, 11.9,1,1, 8.378, 10595.362, 219.111, 52645.238 20/09/19,15:02:39,12,07,1, 11.9,1,1, 8.378, 10595.372, 219.137, 52645.263 20/09/19,15:02:39,13,07,1, 11.9,1,1, 8.378, 10595.385, 219.112, 52645.233 20/09/19,15:02:39,14,07,1, 11.9,1,1, 8.378, 10595.367, 219.089, 52645.252 20/09/19,15:02:39,15,07,1, 11.9,1,1, 8.378, 10595.370, 219.137, 52645.274 20/09/19,15:02:39,16,07,1, 11.9,1,1, 8.378, 10595.368, 219.114, 52645.256 20/09/19,15:02:39,17,07,1, 11.9,1,1, 8.378, 10595.365, 219.107, 52645.233 20/09/19,15:02:39,18,07,1, 11.9,1,1, 8.378, 10595.363, 219.095, 52645.267 20/09/19,15:02:39,19,07,1, 11.9,1,1, 8.378, 10595.388, 219.122, 52645.239 20/09/19,15:02:40,00,08,1, 11.9,1,1, 8.380, 10595.386, 219.116, 52645.284 20/09/19,15:02:40,01,08,1, 11.9,1,1, 8.380, 10595.369, 219.097, 52645.238 20/09/19,15:02:40,02,08,1, 11.9,1,1, 8.380, 10595.368, 219.118, 52645.220 20/09/19,15:02:40,03,08,1, 11.9,1,1, 8.380, 10595.374, 219.117, 52645.243 20/09/19,15:02:40,04,08,1, 11.9,1,1, 8.380, 10595.364, 219.108, 52645.233 20/09/19,15:02:40,05,08,1, 11.9,1,1, 8.380, 10595.385, 219.118, 52645.259 20/09/19,15:02:40,06,08,1, 11.9,1,1, 8.380, 10595.385, 219.104, 52645.230 20/09/19,15:02:40,07,08,1, 11.9,1,1, 8.380, 10595.358, 219.084, 52645.257 20/09/19,15:02:40,08,08,1, 11.9,1,1, 8.380, 10595.381, 219.120, 52645.314 20/09/19,15:02:40,09,08,1, 11.9,1,1, 8.380, 10595.380, 219.096, 52645.219 20/09/19,15:02:40,10,08,1, 11.9,1,1, 8.380, 10595.396, 219.133, 52645.295 20/09/19,15:02:40,11,08,1, 11.9,1,1, 8.380, 10595.395, 219.099, 52645.279 20/09/19,15:02:40,12,08,1, 11.9,1,1, 8.380, 10595.387, 219.120, 52645.243 20/09/19,15:02:40,13,08,1, 11.9,1,1, 8.380, 10595.371, 219.094, 52645.270 20/09/19,15:02:40,14,08,1, 11.9,1,1, 8.380, 10595.386, 219.117, 52645.245 20/09/19,15:02:40,15,08,1, 11.9,1,1, 8.380, 10595.372, 219.112, 52645.312 20/09/19,15:02:40,16,08,1, 11.9,1,1, 8.380, 10595.393, 219.119, 52645.241 20/09/19,15:02:40,17,08,1, 11.9,1,1, 8.380, 10595.388, 219.133, 52645.258 20/09/19,15:02:40,18,08,1, 11.9,1,1, 8.380, 10595.380, 219.117, 52645.248 20/09/19,15:02:40,19,08,1, 11.9,1,1, 8.380, 10595.392, 219.116, 52645.284 20/09/19,15:02:41,00,08,1, 11.8,1,1, 8.377, 10595.411, 219.175, 52645.329 20/09/19,15:02:41,01,08,1, 11.8,1,1, 8.377, 10595.404, 219.104, 52645.271 20/09/19,15:02:41,02,08,1, 11.8,1,1, 8.377, 10595.408, 219.119, 52645.230 20/09/19,15:02:41,03,08,1, 11.8,1,1, 8.377, 10595.411, 219.103, 52645.258 20/09/19,15:02:41,04,08,1, 11.8,1,1, 8.377, 10595.392, 219.129, 52645.200 20/09/19,15:02:41,05,08,1, 11.8,1,1, 8.377, 10595.428, 219.140, 52645.308 20/09/19,15:02:41,06,08,1, 11.8,1,1, 8.377, 10595.396, 219.134, 52645.245 20/09/19,15:02:41,07,08,1, 11.8,1,1, 8.377, 10595.394, 219.149, 52645.273 20/09/19,15:02:41,08,08,1, 11.8,1,1, 8.377, 10595.397, 219.141, 52645.237 20/09/19,15:02:41,09,08,1, 11.8,1,1, 8.377, 10595.394, 219.120, 52645.267 20/09/19,15:02:41,10,08,1, 11.8,1,1, 8.377, 10595.384, 219.140, 52645.262 20/09/19,15:02:41,11,08,1, 11.8,1,1, 8.377, 10595.409, 219.124, 52645.196 20/09/19,15:02:41,12,08,1, 11.8,1,1, 8.377, 10595.410, 219.138, 52645.280 20/09/19,15:02:41,13,08,1, 11.8,1,1, 8.377, 10595.394, 219.129, 52645.282 20/09/19,15:02:41,14,08,1, 11.8,1,1, 8.377, 10595.439, 219.160, 52645.319 20/09/19,15:02:41,15,08,1, 11.8,1,1, 8.377, 10595.400, 219.130, 52645.310 20/09/19,15:02:41,16,08,1, 11.8,1,1, 8.377, 10595.407, 219.129, 52645.243 20/09/19,15:02:41,17,08,1, 11.8,1,1, 8.377, 10595.394, 219.136, 52645.304 20/09/19,15:02:41,18,08,1, 11.8,1,1, 8.377, 10595.407, 219.133, 52645.276 20/09/19,15:02:41,19,08,1, 11.8,1,1, 8.377, 10595.411, 219.175, 52645.329 20/09/19,15:02:42,00,08,1, 11.9,1,1, 8.380, 10595.419, 219.153, 52645.279 20/09/19,15:02:42,01,08,1, 11.9,1,1, 8.380, 10595.400, 219.147, 52645.265 20/09/19,15:02:42,02,08,1, 11.9,1,1, 8.380, 10595.416, 219.162, 52645.288 20/09/19,15:02:42,03,08,1, 11.9,1,1, 8.380, 10595.406, 219.148, 52645.277 20/09/19,15:02:42,04,08,1, 11.9,1,1, 8.380, 10595.405, 219.162, 52645.256 20/09/19,15:02:42,05,08,1, 11.9,1,1, 8.380, 10595.408, 219.151, 52645.243 20/09/19,15:02:42,06,08,1, 11.9,1,1, 8.380, 10595.442, 219.161, 52645.251 20/09/19,15:02:42,07,08,1, 11.9,1,1, 8.380, 10595.415, 219.132, 52645.265 20/09/19,15:02:42,08,08,1, 11.9,1,1, 8.380, 10595.398, 219.137, 52645.244 20/09/19,15:02:42,09,08,1, 11.9,1,1, 8.380, 10595.420, 219.151, 52645.228 20/09/19,15:02:42,10,08,1, 11.9,1,1, 8.380, 10595.402, 219.132, 52645.245 20/09/19,15:02:42,11,08,1, 11.9,1,1, 8.380, 10595.418, 219.158, 52645.232 20/09/19,15:02:42,12,08,1, 11.9,1,1, 8.380, 10595.459, 219.121, 52644.980 20/09/19,15:02:42,13,08,1, 11.9,1,1, 8.380, 10595.396, 219.135, 52645.174 20/09/19,15:02:42,14,08,1, 11.9,1,1, 8.380, 10595.395, 219.141, 52645.279 20/09/19,15:02:42,15,08,1, 11.9,1,1, 8.380, 10595.410, 219.137, 52645.227 20/09/19,15:02:42,16,08,1, 11.9,1,1, 8.380, 10595.415, 219.174, 52645.275 20/09/19,15:02:42,17,08,1, 11.9,1,1, 8.380, 10595.439, 219.156, 52645.286 20/09/19,15:02:42,18,08,1, 11.9,1,1, 8.380, 10595.431, 219.174, 52645.263 20/09/19,15:02:42,19,08,1, 11.9,1,1, 8.380, 10595.420, 219.153, 52645.279 20/09/19,15:02:43,00,08,1, 11.9,1,1, 8.375, 10595.436, 219.164, 52645.277 20/09/19,15:02:43,01,08,1, 11.9,1,1, 8.375, 10595.445, 219.176, 52645.270 20/09/19,15:02:43,02,08,1, 11.9,1,1, 8.375, 10595.417, 219.147, 52645.270 20/09/19,15:02:43,03,08,1, 11.9,1,1, 8.375, 10595.426, 219.133, 52645.240 20/09/19,15:02:43,04,08,1, 11.9,1,1, 8.375, 10595.407, 219.149, 52645.259 20/09/19,15:02:43,05,08,1, 11.9,1,1, 8.375, 10595.404, 219.167, 52645.257 20/09/19,15:02:43,06,08,1, 11.9,1,1, 8.375, 10595.397, 219.173, 52645.267 20/09/19,15:02:43,07,08,1, 11.9,1,1, 8.375, 10595.424, 219.145, 52645.271 20/09/19,15:02:43,08,08,1, 11.9,1,1, 8.375, 10595.449, 219.161, 52645.278 20/09/19,15:02:43,09,08,1, 11.9,1,1, 8.375, 10595.441, 219.187, 52645.264 20/09/19,15:02:43,10,08,1, 11.9,1,1, 8.375, 10595.447, 219.142, 52645.337 20/09/19,15:02:43,11,08,1, 11.9,1,1, 8.375, 10595.421, 219.140, 52645.121 20/09/19,15:02:43,12,08,1, 11.9,1,1, 8.375, 10595.436, 219.131, 52645.227 20/09/19,15:02:43,13,08,1, 11.9,1,1, 8.375, 10595.448, 219.147, 52645.263 20/09/19,15:02:43,14,08,1, 11.9,1,1, 8.375, 10595.412, 219.181, 52645.283 20/09/19,15:02:43,15,08,1, 11.9,1,1, 8.375, 10595.447, 219.194, 52645.252 20/09/19,15:02:43,16,08,1, 11.9,1,1, 8.375, 10595.424, 219.171, 52645.312 20/09/19,15:02:43,17,08,1, 11.9,1,1, 8.375, 10595.441, 219.154, 52645.270 20/09/19,15:02:43,18,08,1, 11.9,1,1, 8.375, 10595.420, 219.205, 52645.296 20/09/19,15:02:43,19,08,1, 11.9,1,1, 8.375, 10595.441, 219.164, 52645.277 20/09/19,15:02:44,00,08,1, 11.9,1,1, 8.381, 10595.444, 219.180, 52645.292 20/09/19,15:02:44,01,08,1, 11.9,1,1, 8.381, 10595.429, 219.204, 52645.294 20/09/19,15:02:44,02,08,1, 11.9,1,1, 8.381, 10595.395, 219.165, 52645.114 20/09/19,15:02:44,03,08,1, 11.9,1,1, 8.381, 10595.471, 219.181, 52645.295 20/09/19,15:02:44,04,08,1, 11.9,1,1, 8.381, 10595.454, 219.187, 52645.271 20/09/19,15:02:44,05,08,1, 11.9,1,1, 8.381, 10595.440, 219.156, 52645.194 20/09/19,15:02:44,06,08,1, 11.9,1,1, 8.381, 10595.449, 219.191, 52645.260 20/09/19,15:02:44,07,08,1, 11.9,1,1, 8.381, 10595.449, 219.182, 52645.268 20/09/19,15:02:44,08,08,1, 11.9,1,1, 8.381, 10595.441, 219.169, 52645.289 20/09/19,15:02:44,09,08,1, 11.9,1,1, 8.381, 10595.453, 219.182, 52645.306 20/09/19,15:02:44,10,08,1, 11.9,1,1, 8.381, 10595.444, 219.158, 52645.296 20/09/19,15:02:44,11,08,1, 11.9,1,1, 8.381, 10595.441, 219.187, 52645.305 20/09/19,15:02:44,12,08,1, 11.9,1,1, 8.381, 10595.431, 219.165, 52645.295 20/09/19,15:02:44,13,08,1, 11.9,1,1, 8.381, 10595.435, 219.187, 52645.310 20/09/19,15:02:44,14,08,1, 11.9,1,1, 8.381, 10595.449, 219.184, 52645.286 20/09/19,15:02:44,15,08,1, 11.9,1,1, 8.381, 10595.428, 219.173, 52645.301 20/09/19,15:02:44,16,08,1, 11.9,1,1, 8.381, 10595.465, 219.189, 52645.311 20/09/19,15:02:44,17,08,1, 11.9,1,1, 8.381, 10595.448, 219.194, 52645.289 20/09/19,15:02:44,18,08,1, 11.9,1,1, 8.381, 10595.461, 219.197, 52645.330 20/09/19,15:02:44,19,08,1, 11.9,1,1, 8.381, 10595.450, 219.180, 52645.292 20/09/19,15:02:45,00,07,1, 11.8,1,1, 8.377, 10595.444, 219.200, 52645.296 20/09/19,15:02:45,01,07,1, 11.8,1,1, 8.377, 10595.460, 219.188, 52645.287 20/09/19,15:02:45,02,07,1, 11.8,1,1, 8.377, 10595.428, 219.165, 52645.290 20/09/19,15:02:45,03,07,1, 11.8,1,1, 8.377, 10595.454, 219.186, 52645.322 20/09/19,15:02:45,04,07,1, 11.8,1,1, 8.377, 10595.439, 219.162, 52645.316 20/09/19,15:02:45,05,07,1, 11.8,1,1, 8.377, 10595.446, 219.196, 52645.287 20/09/19,15:02:45,06,07,1, 11.8,1,1, 8.377, 10595.475, 219.223, 52645.336 20/09/19,15:02:45,07,07,1, 11.8,1,1, 8.377, 10595.469, 219.187, 52645.308 20/09/19,15:02:45,08,07,1, 11.8,1,1, 8.377, 10595.487, 219.188, 52645.324 20/09/19,15:02:45,09,07,1, 11.8,1,1, 8.377, 10595.444, 219.185, 52645.265 20/09/19,15:02:45,10,07,1, 11.8,1,1, 8.377, 10595.455, 219.196, 52645.335 20/09/19,15:02:45,11,07,1, 11.8,1,1, 8.377, 10595.492, 219.207, 52645.337 20/09/19,15:02:45,12,07,1, 11.8,1,1, 8.377, 10595.465, 219.178, 52645.327 20/09/19,15:02:45,13,07,1, 11.8,1,1, 8.377, 10595.475, 219.237, 52645.310 20/09/19,15:02:45,14,07,1, 11.8,1,1, 8.377, 10595.463, 219.192, 52645.280 20/09/19,15:02:45,15,07,1, 11.8,1,1, 8.377, 10595.445, 219.215, 52645.310 20/09/19,15:02:45,16,07,1, 11.8,1,1, 8.377, 10595.463, 219.183, 52645.279 20/09/19,15:02:45,17,07,1, 11.8,1,1, 8.377, 10595.465, 219.173, 52645.013 20/09/19,15:02:45,18,07,1, 11.8,1,1, 8.377, 10595.466, 219.189, 52645.267 20/09/19,15:02:45,19,07,1, 11.8,1,1, 8.377, 10595.447, 219.200, 52645.296 20/09/19,15:02:46,00,07,1, 11.9,1,1, 8.376, 10595.469, 219.207, 52645.313 20/09/19,15:02:46,01,07,1, 11.9,1,1, 8.376, 10595.443, 219.207, 52645.313 20/09/19,15:02:46,02,07,1, 11.9,1,1, 8.376, 10595.463, 219.209, 52645.308 20/09/19,15:02:46,03,07,1, 11.9,1,1, 8.376, 10595.464, 219.221, 52645.379 20/09/19,15:02:46,04,07,1, 11.9,1,1, 8.376, 10595.460, 219.184, 52645.281 20/09/19,15:02:46,05,07,1, 11.9,1,1, 8.376, 10595.456, 219.206, 52645.322 20/09/19,15:02:46,06,07,1, 11.9,1,1, 8.376, 10595.462, 219.197, 52645.304 20/09/19,15:02:46,07,07,1, 11.9,1,1, 8.376, 10595.445, 219.173, 52645.320 20/09/19,15:02:46,08,07,1, 11.9,1,1, 8.376, 10595.498, 219.207, 52645.344 20/09/19,15:02:46,09,07,1, 11.9,1,1, 8.376, 10595.449, 219.191, 52645.296 20/09/19,15:02:46,10,07,1, 11.9,1,1, 8.376, 10595.468, 219.214, 52645.307 20/09/19,15:02:46,11,07,1, 11.9,1,1, 8.376, 10595.469, 219.203, 52645.302 20/09/19,15:02:46,12,07,1, 11.9,1,1, 8.376, 10595.485, 219.202, 52645.318 20/09/19,15:02:46,13,07,1, 11.9,1,1, 8.376, 10595.500, 219.239, 52645.298 20/09/19,15:02:46,14,07,1, 11.9,1,1, 8.376, 10595.483, 219.207, 52645.313 20/09/19,15:02:46,15,07,1, 11.9,1,1, 8.376, 10595.473, 219.223, 52645.309 20/09/19,15:02:46,16,07,1, 11.9,1,1, 8.376, 10595.479, 219.226, 52645.284 20/09/19,15:02:46,17,07,1, 11.9,1,1, 8.376, 10595.488, 219.222, 52645.318 20/09/19,15:02:46,18,07,1, 11.9,1,1, 8.376, 10595.484, 219.209, 52645.350 20/09/19,15:02:46,19,07,1, 11.9,1,1, 8.376, 10595.471, 219.207, 52645.313 20/09/19,15:02:47,00,08,1, 11.9,1,1, 8.379, 10595.478, 219.251, 52645.353 20/09/19,15:02:47,01,08,1, 11.9,1,1, 8.379, 10595.455, 219.201, 52645.285 20/09/19,15:02:47,02,08,1, 11.9,1,1, 8.379, 10595.503, 219.231, 52645.347 20/09/19,15:02:47,03,08,1, 11.9,1,1, 8.379, 10595.477, 219.192, 52645.306 20/09/19,15:02:47,04,08,1, 11.9,1,1, 8.379, 10595.482, 219.212, 52645.343 20/09/19,15:02:47,05,08,1, 11.9,1,1, 8.379, 10595.480, 219.218, 52645.329 20/09/19,15:02:47,06,08,1, 11.9,1,1, 8.379, 10595.461, 219.227, 52645.335 20/09/19,15:02:47,07,08,1, 11.9,1,1, 8.379, 10595.488, 219.234, 52645.390 20/09/19,15:02:47,08,08,1, 11.9,1,1, 8.379, 10595.481, 219.236, 52645.317 20/09/19,15:02:47,09,08,1, 11.9,1,1, 8.379, 10595.448, 219.195, 52645.326 20/09/19,15:02:47,10,08,1, 11.9,1,1, 8.379, 10595.489, 219.221, 52645.331 20/09/19,15:02:47,11,08,1, 11.9,1,1, 8.379, 10595.471, 219.211, 52645.268 20/09/19,15:02:47,12,08,1, 11.9,1,1, 8.379, 10595.478, 219.248, 52645.303 20/09/19,15:02:47,13,08,1, 11.9,1,1, 8.379, 10595.463, 219.242, 52645.311 20/09/19,15:02:47,14,08,1, 11.9,1,1, 8.379, 10595.470, 219.218, 52645.307 20/09/19,15:02:47,15,08,1, 11.9,1,1, 8.379, 10595.476, 219.201, 52645.296 20/09/19,15:02:47,16,08,1, 11.9,1,1, 8.379, 10595.466, 219.207, 52645.289 20/09/19,15:02:47,17,08,1, 11.9,1,1, 8.379, 10595.494, 219.234, 52645.338 20/09/19,15:02:47,18,08,1, 11.9,1,1, 8.379, 10595.477, 219.226, 52645.338 20/09/19,15:02:47,19,08,1, 11.9,1,1, 8.379, 10595.480, 219.251, 52645.353 20/09/19,15:02:48,00,08,1, 11.9,1,1, 8.380, 10595.486, 219.266, 52645.334 20/09/19,15:02:48,01,08,1, 11.9,1,1, 8.380, 10595.486, 219.227, 52645.329 20/09/19,15:02:48,02,08,1, 11.9,1,1, 8.380, 10595.477, 219.264, 52645.312 20/09/19,15:02:48,03,08,1, 11.9,1,1, 8.380, 10595.508, 219.236, 52645.307 20/09/19,15:02:48,04,08,1, 11.9,1,1, 8.380, 10595.476, 219.261, 52645.353 20/09/19,15:02:48,05,08,1, 11.9,1,1, 8.380, 10595.463, 219.227, 52645.382 20/09/19,15:02:48,06,08,1, 11.9,1,1, 8.380, 10595.505, 219.243, 52645.375 20/09/19,15:02:48,07,08,1, 11.9,1,1, 8.380, 10595.496, 219.249, 52645.395 20/09/19,15:02:48,08,08,1, 11.9,1,1, 8.380, 10595.468, 219.236, 52645.352 20/09/19,15:02:48,09,08,1, 11.9,1,1, 8.380, 10595.480, 219.260, 52645.301 20/09/19,15:02:48,10,08,1, 11.9,1,1, 8.380, 10595.465, 219.235, 52645.359 20/09/19,15:02:48,11,08,1, 11.9,1,1, 8.380, 10595.478, 219.249, 52645.348 20/09/19,15:02:48,12,08,1, 11.9,1,1, 8.380, 10595.494, 219.274, 52645.368 20/09/19,15:02:48,13,08,1, 11.9,1,1, 8.380, 10595.483, 219.231, 52645.341 20/09/19,15:02:48,14,08,1, 11.9,1,1, 8.380, 10595.499, 219.269, 52645.338 20/09/19,15:02:48,15,08,1, 11.9,1,1, 8.380, 10595.497, 219.221, 52645.347 20/09/19,15:02:48,16,08,1, 11.9,1,1, 8.380, 10595.482, 219.277, 52645.298 20/09/19,15:02:48,17,08,1, 11.9,1,1, 8.380, 10595.492, 219.228, 52645.332 20/09/19,15:02:48,18,08,1, 11.9,1,1, 8.380, 10595.485, 219.231, 52645.319 20/09/19,15:02:48,19,08,1, 11.9,1,1, 8.380, 10595.493, 219.266, 52645.334 20/09/19,15:02:49,00,08,1, 11.9,1,1, 8.377, 10595.503, 219.274, 52645.381 20/09/19,15:02:49,01,08,1, 11.9,1,1, 8.377, 10595.453, 219.263, 52645.319 20/09/19,15:02:49,02,08,1, 11.9,1,1, 8.377, 10595.457, 219.258, 52645.341 20/09/19,15:02:49,03,08,1, 11.9,1,1, 8.377, 10595.452, 219.262, 52645.357 20/09/19,15:02:49,04,08,1, 11.9,1,1, 8.377, 10595.491, 219.241, 52645.356 20/09/19,15:02:49,05,08,1, 11.9,1,1, 8.377, 10595.507, 219.234, 52645.291 20/09/19,15:02:49,06,08,1, 11.9,1,1, 8.377, 10595.506, 219.285, 52645.359 20/09/19,15:02:49,07,08,1, 11.9,1,1, 8.377, 10595.479, 219.257, 52645.327 20/09/19,15:02:49,08,08,1, 11.9,1,1, 8.377, 10595.468, 219.272, 52645.313 20/09/19,15:02:49,09,08,1, 11.9,1,1, 8.377, 10595.497, 219.251, 52645.354 20/09/19,15:02:49,10,08,1, 11.9,1,1, 8.377, 10595.462, 219.241, 52645.307 20/09/19,15:02:49,11,08,1, 11.9,1,1, 8.377, 10595.509, 219.261, 52645.349 20/09/19,15:02:49,12,08,1, 11.9,1,1, 8.377, 10595.514, 219.260, 52645.338 20/09/19,15:02:49,13,08,1, 11.9,1,1, 8.377, 10595.503, 219.285, 52645.317 20/09/19,15:02:49,14,08,1, 11.9,1,1, 8.377, 10595.502, 219.262, 52645.337 20/09/19,15:02:49,15,08,1, 11.9,1,1, 8.377, 10595.488, 219.266, 52645.338 20/09/19,15:02:49,16,08,1, 11.9,1,1, 8.377, 10595.513, 219.270, 52645.353 20/09/19,15:02:49,17,08,1, 11.9,1,1, 8.377, 10595.493, 219.248, 52645.346 20/09/19,15:02:49,18,08,1, 11.9,1,1, 8.377, 10595.502, 219.290, 52645.369 20/09/19,15:02:49,19,08,1, 11.9,1,1, 8.377, 10595.504, 219.274, 52645.381 20/09/19,15:02:50,00,09,1, 11.8,1,1, 8.378, 10595.503, 219.289, 52645.424 20/09/19,15:02:50,01,09,1, 11.8,1,1, 8.378, 10595.526, 219.283, 52645.380 20/09/19,15:02:50,02,09,1, 11.8,1,1, 8.378, 10595.498, 219.253, 52645.321 20/09/19,15:02:50,03,09,1, 11.8,1,1, 8.378, 10595.520, 219.290, 52645.413 20/09/19,15:02:50,04,09,1, 11.8,1,1, 8.378, 10595.511, 219.267, 52645.315 20/09/19,15:02:50,05,09,1, 11.8,1,1, 8.378, 10595.496, 219.283, 52645.360 20/09/19,15:02:50,06,09,1, 11.8,1,1, 8.378, 10595.519, 219.282, 52645.355 20/09/19,15:02:50,07,09,1, 11.8,1,1, 8.378, 10595.488, 219.283, 52645.434 20/09/19,15:02:50,08,09,1, 11.8,1,1, 8.378, 10595.520, 219.293, 52645.424 20/09/19,15:02:50,09,09,1, 11.8,1,1, 8.378, 10595.509, 219.304, 52645.415 20/09/19,15:02:50,10,09,1, 11.8,1,1, 8.378, 10595.528, 219.282, 52645.427 20/09/19,15:02:50,11,09,1, 11.8,1,1, 8.378, 10595.501, 219.264, 52645.400 20/09/19,15:02:50,12,09,1, 11.8,1,1, 8.378, 10595.513, 219.265, 52645.412 20/09/19,15:02:50,13,09,1, 11.8,1,1, 8.378, 10595.523, 219.278, 52645.423 20/09/19,15:02:50,14,09,1, 11.8,1,1, 8.378, 10595.521, 219.275, 52645.444 20/09/19,15:02:50,15,09,1, 11.8,1,1, 8.378, 10595.513, 219.285, 52645.461 20/09/19,15:02:50,16,09,1, 11.8,1,1, 8.378, 10595.499, 219.267, 52645.406 20/09/19,15:02:50,17,09,1, 11.8,1,1, 8.378, 10595.493, 219.277, 52645.421 20/09/19,15:02:50,18,09,1, 11.8,1,1, 8.378, 10595.514, 219.291, 52645.378 20/09/19,15:02:50,19,09,1, 11.8,1,1, 8.378, 10595.504, 219.289, 52645.424 20/09/19,15:02:51,00,10,1, 11.9,1,1, 8.382, 10595.545, 219.282, 52645.404 20/09/19,15:02:51,01,10,1, 11.9,1,1, 8.382, 10595.507, 219.279, 52645.402 20/09/19,15:02:51,02,10,1, 11.9,1,1, 8.382, 10595.530, 219.287, 52645.424 20/09/19,15:02:51,03,10,1, 11.9,1,1, 8.382, 10595.510, 219.303, 52645.418 20/09/19,15:02:51,04,10,1, 11.9,1,1, 8.382, 10595.524, 219.279, 52645.405 20/09/19,15:02:51,05,10,1, 11.9,1,1, 8.382, 10595.521, 219.299, 52645.462 20/09/19,15:02:51,06,10,1, 11.9,1,1, 8.382, 10595.519, 219.284, 52645.444 20/09/19,15:02:51,07,10,1, 11.9,1,1, 8.382, 10595.532, 219.291, 52645.438 20/09/19,15:02:51,08,10,1, 11.9,1,1, 8.382, 10595.526, 219.294, 52645.392 20/09/19,15:02:51,09,10,1, 11.9,1,1, 8.382, 10595.539, 219.300, 52645.396 20/09/19,15:02:51,10,10,1, 11.9,1,1, 8.382, 10595.526, 219.294, 52645.422 20/09/19,15:02:51,11,10,1, 11.9,1,1, 8.382, 10595.501, 219.317, 52645.411 20/09/19,15:02:51,12,10,1, 11.9,1,1, 8.382, 10595.550, 219.300, 52645.439 20/09/19,15:02:51,13,10,1, 11.9,1,1, 8.382, 10595.512, 219.315, 52645.483 20/09/19,15:02:51,14,10,1, 11.9,1,1, 8.382, 10595.516, 219.286, 52645.391 20/09/19,15:02:51,15,10,1, 11.9,1,1, 8.382, 10595.518, 219.294, 52645.369 20/09/19,15:02:51,16,10,1, 11.9,1,1, 8.382, 10595.556, 219.292, 52645.396 20/09/19,15:02:51,17,10,1, 11.9,1,1, 8.382, 10595.542, 219.265, 52645.383 20/09/19,15:02:51,18,10,1, 11.9,1,1, 8.382, 10595.538, 219.291, 52645.433 20/09/19,15:02:51,19,10,1, 11.9,1,1, 8.382, 10595.546, 219.282, 52645.404 20/09/19,15:02:52,00,09,1, 11.9,1,1, 8.378, 10595.545, 219.292, 52645.446 20/09/19,15:02:52,01,09,1, 11.9,1,1, 8.378, 10595.533, 219.303, 52645.429 20/09/19,15:02:52,02,09,1, 11.9,1,1, 8.378, 10595.540, 219.307, 52645.436 20/09/19,15:02:52,03,09,1, 11.9,1,1, 8.378, 10595.532, 219.293, 52645.405 20/09/19,15:02:52,04,09,1, 11.9,1,1, 8.378, 10595.536, 219.282, 52645.438 20/09/19,15:02:52,05,09,1, 11.9,1,1, 8.378, 10595.552, 219.293, 52645.427 20/09/19,15:02:52,06,09,1, 11.9,1,1, 8.378, 10595.533, 219.293, 52645.412 20/09/19,15:02:52,07,09,1, 11.9,1,1, 8.378, 10595.550, 219.297, 52645.449 20/09/19,15:02:52,08,09,1, 11.9,1,1, 8.378, 10595.544, 219.291, 52645.473 20/09/19,15:02:52,09,09,1, 11.9,1,1, 8.378, 10595.573, 219.288, 52645.354 20/09/19,15:02:52,10,09,1, 11.9,1,1, 8.378, 10595.553, 219.281, 52645.371 20/09/19,15:02:52,11,09,1, 11.9,1,1, 8.378, 10595.538, 219.288, 52645.420 20/09/19,15:02:52,12,09,1, 11.9,1,1, 8.378, 10595.549, 219.310, 52645.475 20/09/19,15:02:52,13,09,1, 11.9,1,1, 8.378, 10595.553, 219.290, 52645.430 20/09/19,15:02:52,14,09,1, 11.9,1,1, 8.378, 10595.536, 219.289, 52645.453 20/09/19,15:02:52,15,09,1, 11.9,1,1, 8.378, 10595.531, 219.290, 52645.464 20/09/19,15:02:52,16,09,1, 11.9,1,1, 8.378, 10595.554, 219.278, 52645.415 20/09/19,15:02:52,17,09,1, 11.9,1,1, 8.378, 10595.555, 219.268, 52645.461 20/09/19,15:02:52,18,09,1, 11.9,1,1, 8.378, 10595.561, 219.285, 52645.470 20/09/19,15:02:52,19,09,1, 11.9,1,1, 8.378, 10595.549, 219.292, 52645.446 20/09/19,15:02:53,00,09,1, 11.8,1,1, 8.379, 10595.586, 219.291, 52645.477 20/09/19,15:02:53,01,09,1, 11.8,1,1, 8.379, 10595.611, 219.271, 52645.524 20/09/19,15:02:53,02,09,1, 11.8,1,1, 8.379, 10595.528, 219.284, 52645.415 20/09/19,15:02:53,03,09,1, 11.8,1,1, 8.379, 10595.535, 219.311, 52645.463 20/09/19,15:02:53,04,09,1, 11.8,1,1, 8.379, 10595.552, 219.316, 52645.473 20/09/19,15:02:53,05,09,1, 11.8,1,1, 8.379, 10595.547, 219.301, 52645.428 20/09/19,15:02:53,06,09,1, 11.8,1,1, 8.379, 10595.555, 219.320, 52645.436 20/09/19,15:02:53,07,09,1, 11.8,1,1, 8.379, 10595.552, 219.312, 52645.471 20/09/19,15:02:53,08,09,1, 11.8,1,1, 8.379, 10595.579, 219.318, 52645.475 20/09/19,15:02:53,09,09,1, 11.8,1,1, 8.379, 10595.559, 219.319, 52645.440 20/09/19,15:02:53,10,09,1, 11.8,1,1, 8.379, 10595.565, 219.321, 52645.495 20/09/19,15:02:53,11,09,1, 11.8,1,1, 8.379, 10595.549, 219.309, 52645.482 20/09/19,15:02:53,12,09,1, 11.8,1,1, 8.379, 10595.554, 219.299, 52645.419 20/09/19,15:02:53,13,09,1, 11.8,1,1, 8.379, 10595.569, 219.304, 52645.425 20/09/19,15:02:53,14,09,1, 11.8,1,1, 8.379, 10595.540, 219.281, 52645.460 20/09/19,15:02:53,15,09,1, 11.8,1,1, 8.379, 10595.611, 219.294, 52645.395 20/09/19,15:02:53,16,09,1, 11.8,1,1, 8.379, 10595.578, 219.287, 52645.240 20/09/19,15:02:53,17,09,1, 11.8,1,1, 8.379, 10595.550, 219.312, 52645.516 20/09/19,15:02:53,18,09,1, 11.8,1,1, 8.379, 10595.587, 219.295, 52645.416 20/09/19,15:02:53,19,09,1, 11.8,1,1, 8.379, 10595.587, 219.291, 52645.477 20/09/19,15:02:54,00,08,1, 11.9,1,1, 8.377, 10595.595, 219.346, 52645.475 20/09/19,15:02:54,01,08,1, 11.9,1,1, 8.377, 10595.572, 219.299, 52645.459 20/09/19,15:02:54,02,08,1, 11.9,1,1, 8.377, 10595.592, 219.292, 52645.475 20/09/19,15:02:54,03,08,1, 11.9,1,1, 8.377, 10595.592, 219.296, 52645.470 20/09/19,15:02:54,04,08,1, 11.9,1,1, 8.377, 10595.568, 219.293, 52645.446 20/09/19,15:02:54,05,08,1, 11.9,1,1, 8.377, 10595.572, 219.314, 52645.427 20/09/19,15:02:54,06,08,1, 11.9,1,1, 8.377, 10595.576, 219.329, 52645.499 20/09/19,15:02:54,07,08,1, 11.9,1,1, 8.377, 10595.550, 219.295, 52645.460 20/09/19,15:02:54,08,08,1, 11.9,1,1, 8.377, 10595.591, 219.326, 52645.462 20/09/19,15:02:54,09,08,1, 11.9,1,1, 8.377, 10595.586, 219.278, 52645.469 20/09/19,15:02:54,10,08,1, 11.9,1,1, 8.377, 10595.559, 219.267, 52645.409 20/09/19,15:02:54,11,08,1, 11.9,1,1, 8.377, 10595.576, 219.316, 52645.467 20/09/19,15:02:54,12,08,1, 11.9,1,1, 8.377, 10595.608, 219.313, 52645.490 20/09/19,15:02:54,13,08,1, 11.9,1,1, 8.377, 10595.595, 219.280, 52645.441 20/09/19,15:02:54,14,08,1, 11.9,1,1, 8.377, 10595.602, 219.330, 52645.476 20/09/19,15:02:54,15,08,1, 11.9,1,1, 8.377, 10595.610, 219.303, 52645.473 20/09/19,15:02:54,16,08,1, 11.9,1,1, 8.377, 10595.582, 219.285, 52645.461 20/09/19,15:02:54,17,08,1, 11.9,1,1, 8.377, 10595.590, 219.335, 52645.469 20/09/19,15:02:54,18,08,1, 11.9,1,1, 8.377, 10595.590, 219.333, 52645.503 20/09/19,15:02:54,19,08,1, 11.9,1,1, 8.377, 10595.596, 219.346, 52645.475 20/09/19,15:02:55,00,09,1, 11.9,1,1, 8.379, 10595.603, 219.316, 52645.395 20/09/19,15:02:55,01,09,1, 11.9,1,1, 8.379, 10595.620, 219.330, 52645.458 20/09/19,15:02:55,02,09,1, 11.9,1,1, 8.379, 10595.590, 219.325, 52645.479 20/09/19,15:02:55,03,09,1, 11.9,1,1, 8.379, 10595.593, 219.346, 52645.498 20/09/19,15:02:55,04,09,1, 11.9,1,1, 8.379, 10595.604, 219.328, 52645.487 20/09/19,15:02:55,05,09,1, 11.9,1,1, 8.379, 10595.583, 219.320, 52645.502 20/09/19,15:02:55,06,09,1, 11.9,1,1, 8.379, 10595.577, 219.308, 52645.486 20/09/19,15:02:55,07,09,1, 11.9,1,1, 8.379, 10595.588, 219.326, 52645.418 20/09/19,15:02:55,08,09,1, 11.9,1,1, 8.379, 10595.569, 219.312, 52645.401 20/09/19,15:02:55,09,09,1, 11.9,1,1, 8.379, 10595.583, 219.315, 52645.378 20/09/19,15:02:55,10,09,1, 11.9,1,1, 8.379, 10595.602, 219.321, 52645.396 20/09/19,15:02:55,11,09,1, 11.9,1,1, 8.379, 10595.584, 219.311, 52645.368 20/09/19,15:02:55,12,09,1, 11.9,1,1, 8.379, 10595.615, 219.304, 52645.434 20/09/19,15:02:55,13,09,1, 11.9,1,1, 8.379, 10595.616, 219.313, 52645.422 20/09/19,15:02:55,14,09,1, 11.9,1,1, 8.379, 10595.613, 219.330, 52645.448 20/09/19,15:02:55,15,09,1, 11.9,1,1, 8.379, 10595.602, 219.295, 52645.377 20/09/19,15:02:55,16,09,1, 11.9,1,1, 8.379, 10595.583, 219.306, 52645.364 20/09/19,15:02:55,17,09,1, 11.9,1,1, 8.379, 10595.613, 219.324, 52645.403 20/09/19,15:02:55,18,09,1, 11.9,1,1, 8.379, 10595.587, 219.308, 52645.413 20/09/19,15:02:55,19,09,1, 11.9,1,1, 8.379, 10595.608, 219.316, 52645.395 20/09/19,15:02:56,00,09,1, 11.8,1,1, 8.374, 10595.578, 219.265, 52645.351 20/09/19,15:02:56,01,09,1, 11.8,1,1, 8.374, 10595.601, 219.304, 52645.440 20/09/19,15:02:56,02,09,1, 11.8,1,1, 8.374, 10595.617, 219.292, 52645.407 20/09/19,15:02:56,03,09,1, 11.8,1,1, 8.374, 10595.576, 219.322, 52645.420 20/09/19,15:02:56,04,09,1, 11.8,1,1, 8.374, 10595.583, 219.302, 52645.389 20/09/19,15:02:56,05,09,1, 11.8,1,1, 8.374, 10595.586, 219.283, 52645.379 20/09/19,15:02:56,06,09,1, 11.8,1,1, 8.374, 10595.581, 219.287, 52645.435 20/09/19,15:02:56,07,09,1, 11.8,1,1, 8.374, 10595.575, 219.296, 52645.377 20/09/19,15:02:56,08,09,1, 11.8,1,1, 8.374, 10595.598, 219.296, 52645.377 20/09/19,15:02:56,09,09,1, 11.8,1,1, 8.374, 10595.588, 219.297, 52645.406 20/09/19,15:02:56,10,09,1, 11.8,1,1, 8.374, 10595.603, 219.292, 52645.362 20/09/19,15:02:56,11,09,1, 11.8,1,1, 8.374, 10595.599, 219.302, 52645.372 20/09/19,15:02:56,12,09,1, 11.8,1,1, 8.374, 10595.610, 219.288, 52645.373 20/09/19,15:02:56,13,09,1, 11.8,1,1, 8.374, 10595.602, 219.261, 52645.405 20/09/19,15:02:56,14,09,1, 11.8,1,1, 8.374, 10595.600, 219.263, 52645.414 20/09/19,15:02:56,15,09,1, 11.8,1,1, 8.374, 10595.599, 219.305, 52645.419 20/09/19,15:02:56,16,09,1, 11.8,1,1, 8.374, 10595.598, 219.319, 52645.425 20/09/19,15:02:56,17,09,1, 11.8,1,1, 8.374, 10595.592, 219.274, 52645.365 20/09/19,15:02:56,18,09,1, 11.8,1,1, 8.374, 10595.618, 219.279, 52645.400 20/09/19,15:02:56,19,09,1, 11.8,1,1, 8.374, 10595.579, 219.265, 52645.351 20/09/19,15:02:57,00,09,1, 11.9,1,1, 8.379, 10595.578, 219.314, 52645.397 20/09/19,15:02:57,01,09,1, 11.9,1,1, 8.379, 10595.618, 219.298, 52645.396 20/09/19,15:02:57,02,09,1, 11.9,1,1, 8.379, 10595.598, 219.266, 52645.376 20/09/19,15:02:57,03,09,1, 11.9,1,1, 8.379, 10595.596, 219.302, 52645.433 20/09/19,15:02:57,04,09,1, 11.9,1,1, 8.379, 10595.593, 219.297, 52645.362 20/09/19,15:02:57,05,09,1, 11.9,1,1, 8.379, 10595.600, 219.318, 52645.365 20/09/19,15:02:57,06,09,1, 11.9,1,1, 8.379, 10595.612, 219.296, 52645.427 20/09/19,15:02:57,07,09,1, 11.9,1,1, 8.379, 10595.609, 219.307, 52645.406 20/09/19,15:02:57,08,09,1, 11.9,1,1, 8.379, 10595.607, 219.320, 52645.420 20/09/19,15:02:57,09,09,1, 11.9,1,1, 8.379, 10595.641, 219.312, 52645.447 20/09/19,15:02:57,10,09,1, 11.9,1,1, 8.379, 10595.611, 219.296, 52645.465 20/09/19,15:02:57,11,09,1, 11.9,1,1, 8.379, 10595.618, 219.323, 52645.451 20/09/19,15:02:57,12,09,1, 11.9,1,1, 8.379, 10595.586, 219.282, 52645.423 20/09/19,15:02:57,13,09,1, 11.9,1,1, 8.379, 10595.619, 219.337, 52645.445 20/09/19,15:02:57,14,09,1, 11.9,1,1, 8.379, 10595.605, 219.301, 52645.377 20/09/19,15:02:57,15,09,1, 11.9,1,1, 8.379, 10595.600, 219.322, 52645.396 20/09/19,15:02:57,16,09,1, 11.9,1,1, 8.379, 10595.615, 219.303, 52645.260 20/09/19,15:02:57,17,09,1, 11.9,1,1, 8.379, 10595.576, 219.311, 52645.416 20/09/19,15:02:57,18,09,1, 11.9,1,1, 8.379, 10595.615, 219.328, 52645.434 20/09/19,15:02:57,19,09,1, 11.9,1,1, 8.379, 10595.585, 219.314, 52645.397 20/09/19,15:02:58,00,09,1, 11.9,1,1, 8.378, 10595.603, 219.338, 52645.413 20/09/19,15:02:58,01,09,1, 11.9,1,1, 8.378, 10595.620, 219.328, 52645.403 20/09/19,15:02:58,02,09,1, 11.9,1,1, 8.378, 10595.607, 219.317, 52645.431 20/09/19,15:02:58,03,09,1, 11.9,1,1, 8.378, 10595.601, 219.337, 52645.426 20/09/19,15:02:58,04,09,1, 11.9,1,1, 8.378, 10595.601, 219.333, 52645.400 20/09/19,15:02:58,05,09,1, 11.9,1,1, 8.378, 10595.612, 219.334, 52645.456 20/09/19,15:02:58,06,09,1, 11.9,1,1, 8.378, 10595.605, 219.325, 52645.427 20/09/19,15:02:58,07,09,1, 11.9,1,1, 8.378, 10595.627, 219.326, 52645.388 20/09/19,15:02:58,08,09,1, 11.9,1,1, 8.378, 10595.612, 219.334, 52645.449 20/09/19,15:02:58,09,09,1, 11.9,1,1, 8.378, 10595.596, 219.338, 52645.403 20/09/19,15:02:58,10,09,1, 11.9,1,1, 8.378, 10595.611, 219.340, 52645.409 20/09/19,15:02:58,11,09,1, 11.9,1,1, 8.378, 10595.634, 219.317, 52645.414 20/09/19,15:02:58,12,09,1, 11.9,1,1, 8.378, 10595.616, 219.343, 52645.398 20/09/19,15:02:58,13,09,1, 11.9,1,1, 8.378, 10595.609, 219.341, 52645.439 20/09/19,15:02:58,14,09,1, 11.9,1,1, 8.378, 10595.603, 219.338, 52645.392 20/09/19,15:02:58,15,09,1, 11.9,1,1, 8.378, 10595.626, 219.379, 52645.405 20/09/19,15:02:58,16,09,1, 11.9,1,1, 8.378, 10595.590, 219.335, 52645.409 20/09/19,15:02:58,17,09,1, 11.9,1,1, 8.378, 10595.599, 219.372, 52645.441 20/09/19,15:02:58,18,09,1, 11.9,1,1, 8.378, 10595.610, 219.332, 52645.411 20/09/19,15:02:58,19,09,1, 11.9,1,1, 8.378, 10595.609, 219.338, 52645.413 20/09/19,15:02:59,00,09,1, 11.8,1,1, 8.380, 10595.620, 219.367, 52645.473 20/09/19,15:02:59,01,09,1, 11.8,1,1, 8.380, 10595.617, 219.343, 52645.380 20/09/19,15:02:59,02,09,1, 11.8,1,1, 8.380, 10595.605, 219.359, 52645.452 20/09/19,15:02:59,03,09,1, 11.8,1,1, 8.380, 10595.608, 219.338, 52645.424 20/09/19,15:02:59,04,09,1, 11.8,1,1, 8.380, 10595.624, 219.334, 52645.404 20/09/19,15:02:59,05,09,1, 11.8,1,1, 8.380, 10595.609, 219.359, 52645.393 20/09/19,15:02:59,06,09,1, 11.8,1,1, 8.380, 10595.606, 219.343, 52645.414 20/09/19,15:02:59,07,09,1, 11.8,1,1, 8.380, 10595.607, 219.352, 52645.410 20/09/19,15:02:59,08,09,1, 11.8,1,1, 8.380, 10595.596, 219.350, 52645.419 20/09/19,15:02:59,09,09,1, 11.8,1,1, 8.380, 10595.603, 219.361, 52645.389 20/09/19,15:02:59,10,09,1, 11.8,1,1, 8.380, 10595.601, 219.375, 52645.452 20/09/19,15:02:59,11,09,1, 11.8,1,1, 8.380, 10595.610, 219.352, 52645.421 20/09/19,15:02:59,12,09,1, 11.8,1,1, 8.380, 10595.622, 219.343, 52645.398 20/09/19,15:02:59,13,09,1, 11.8,1,1, 8.380, 10595.600, 219.341, 52645.410 20/09/19,15:02:59,14,09,1, 11.8,1,1, 8.380, 10595.625, 219.354, 52645.421 20/09/19,15:02:59,15,09,1, 11.8,1,1, 8.380, 10595.615, 219.350, 52645.434 20/09/19,15:02:59,16,09,1, 11.8,1,1, 8.380, 10595.617, 219.342, 52645.396 20/09/19,15:02:59,17,09,1, 11.8,1,1, 8.380, 10595.623, 219.371, 52645.442 20/09/19,15:02:59,18,09,1, 11.8,1,1, 8.380, 10595.604, 219.354, 52645.462 20/09/19,15:02:59,19,09,1, 11.8,1,1, 8.380, 10595.621, 219.367, 52645.473 20/09/19,15:03:00,00,09,1, 11.9,1,1, 8.381, 10595.620, 219.363, 52645.469 20/09/19,15:03:00,01,09,1, 11.9,1,1, 8.381, 10595.597, 219.353, 52645.410 20/09/19,15:03:00,02,09,1, 11.9,1,1, 8.381, 10595.589, 219.363, 52645.441 20/09/19,15:03:00,03,09,1, 11.9,1,1, 8.381, 10595.581, 219.335, 52645.419 20/09/19,15:03:00,04,09,1, 11.9,1,1, 8.381, 10595.610, 219.368, 52645.456 20/09/19,15:03:00,05,09,1, 11.9,1,1, 8.381, 10595.618, 219.342, 52645.437 20/09/19,15:03:00,06,09,1, 11.9,1,1, 8.381, 10595.631, 219.379, 52645.436 20/09/19,15:03:00,07,09,1, 11.9,1,1, 8.381, 10595.603, 219.365, 52645.441 20/09/19,15:03:00,08,09,1, 11.9,1,1, 8.381, 10595.605, 219.375, 52645.382 20/09/19,15:03:00,09,09,1, 11.9,1,1, 8.381, 10595.618, 219.353, 52645.433 20/09/19,15:03:00,10,09,1, 11.9,1,1, 8.381, 10595.621, 219.348, 52645.473 20/09/19,15:03:00,11,09,1, 11.9,1,1, 8.381, 10595.620, 219.375, 52645.453 20/09/19,15:03:00,12,09,1, 11.9,1,1, 8.381, 10595.626, 219.349, 52645.414 20/09/19,15:03:00,13,09,1, 11.9,1,1, 8.381, 10595.587, 219.339, 52645.415 20/09/19,15:03:00,14,09,1, 11.9,1,1, 8.381, 10595.600, 219.368, 52645.411 20/09/19,15:03:00,15,09,1, 11.9,1,1, 8.381, 10595.615, 219.344, 52645.366 20/09/19,15:03:00,16,09,1, 11.9,1,1, 8.381, 10595.612, 219.361, 52645.435 20/09/19,15:03:00,17,09,1, 11.9,1,1, 8.381, 10595.607, 219.340, 52645.479 20/09/19,15:03:00,18,09,1, 11.9,1,1, 8.381, 10595.617, 219.380, 52645.482 20/09/19,15:03:00,19,09,1, 11.9,1,1, 8.381, 10595.625, 219.363, 52645.469 20/09/19,15:03:01,00,08,1, 11.8,1,1, 8.378, 10595.578, 219.360, 52645.412 20/09/19,15:03:01,01,08,1, 11.8,1,1, 8.378, 10595.636, 219.380, 52645.503 20/09/19,15:03:01,02,08,1, 11.8,1,1, 8.378, 10595.601, 219.366, 52645.504 20/09/19,15:03:01,03,08,1, 11.8,1,1, 8.378, 10595.646, 219.379, 52645.464 20/09/19,15:03:01,04,08,1, 11.8,1,1, 8.378, 10595.612, 219.368, 52645.476 20/09/19,15:03:01,05,08,1, 11.8,1,1, 8.378, 10595.599, 219.362, 52645.444 20/09/19,15:03:01,06,08,1, 11.8,1,1, 8.378, 10595.622, 219.386, 52645.431 20/09/19,15:03:01,07,08,1, 11.8,1,1, 8.378, 10595.604, 219.351, 52645.439 20/09/19,15:03:01,08,08,1, 11.8,1,1, 8.378, 10595.592, 219.368, 52645.466 20/09/19,15:03:01,09,08,1, 11.8,1,1, 8.378, 10595.621, 219.358, 52645.457 20/09/19,15:03:01,10,08,1, 11.8,1,1, 8.378, 10595.617, 219.354, 52645.436 20/09/19,15:03:01,11,08,1, 11.8,1,1, 8.378, 10595.627, 219.367, 52645.455 20/09/19,15:03:01,12,08,1, 11.8,1,1, 8.378, 10595.598, 219.386, 52645.437 20/09/19,15:03:01,13,08,1, 11.8,1,1, 8.378, 10595.623, 219.358, 52645.455 20/09/19,15:03:01,14,08,1, 11.8,1,1, 8.378, 10595.584, 219.351, 52645.434 20/09/19,15:03:01,15,08,1, 11.8,1,1, 8.378, 10595.613, 219.387, 52645.459 20/09/19,15:03:01,16,08,1, 11.8,1,1, 8.378, 10595.629, 219.383, 52645.450 20/09/19,15:03:01,17,08,1, 11.8,1,1, 8.378, 10595.602, 219.342, 52645.443 20/09/19,15:03:01,18,08,1, 11.8,1,1, 8.378, 10595.624, 219.388, 52645.468 20/09/19,15:03:01,19,08,1, 11.8,1,1, 8.378, 10595.584, 219.360, 52645.412 20/09/19,15:03:02,00,09,1, 11.9,1,1, 8.377, 10595.620, 219.380, 52645.446 20/09/19,15:03:02,01,09,1, 11.9,1,1, 8.377, 10595.588, 219.389, 52645.450 20/09/19,15:03:02,02,09,1, 11.9,1,1, 8.377, 10595.618, 219.420, 52645.441 20/09/19,15:03:02,03,09,1, 11.9,1,1, 8.377, 10595.605, 219.375, 52645.458 20/09/19,15:03:02,04,09,1, 11.9,1,1, 8.377, 10595.608, 219.385, 52645.438 20/09/19,15:03:02,05,09,1, 11.9,1,1, 8.377, 10595.623, 219.404, 52645.456 20/09/19,15:03:02,06,09,1, 11.9,1,1, 8.377, 10595.602, 219.375, 52645.475 20/09/19,15:03:02,07,09,1, 11.9,1,1, 8.377, 10595.618, 219.396, 52645.414 20/09/19,15:03:02,08,09,1, 11.9,1,1, 8.377, 10595.632, 219.390, 52645.446 20/09/19,15:03:02,09,09,1, 11.9,1,1, 8.377, 10595.600, 219.384, 52645.454 20/09/19,15:03:02,10,09,1, 11.9,1,1, 8.377, 10595.584, 219.409, 52645.452 20/09/19,15:03:02,11,09,1, 11.9,1,1, 8.377, 10595.622, 219.416, 52645.477 20/09/19,15:03:02,12,09,1, 11.9,1,1, 8.377, 10595.609, 219.394, 52645.499 20/09/19,15:03:02,13,09,1, 11.9,1,1, 8.377, 10595.617, 219.378, 52645.467 20/09/19,15:03:02,14,09,1, 11.9,1,1, 8.377, 10595.601, 219.360, 52645.446 20/09/19,15:03:02,15,09,1, 11.9,1,1, 8.377, 10595.621, 219.413, 52645.485 20/09/19,15:03:02,16,09,1, 11.9,1,1, 8.377, 10595.636, 219.398, 52645.475 20/09/19,15:03:02,17,09,1, 11.9,1,1, 8.377, 10595.626, 219.400, 52645.477 20/09/19,15:03:02,18,09,1, 11.9,1,1, 8.377, 10595.609, 219.393, 52645.494 20/09/19,15:03:02,19,09,1, 11.9,1,1, 8.377, 10595.626, 219.380, 52645.446 20/09/19,15:03:03,00,09,1, 11.8,1,1, 8.378, 10595.603, 219.429, 52645.448 20/09/19,15:03:03,01,09,1, 11.8,1,1, 8.378, 10595.621, 219.373, 52645.424 20/09/19,15:03:03,02,09,1, 11.8,1,1, 8.378, 10595.621, 219.409, 52645.440 20/09/19,15:03:03,03,09,1, 11.8,1,1, 8.378, 10595.638, 219.390, 52645.404 20/09/19,15:03:03,04,09,1, 11.8,1,1, 8.378, 10595.633, 219.408, 52645.463 20/09/19,15:03:03,05,09,1, 11.8,1,1, 8.378, 10595.614, 219.394, 52645.483 20/09/19,15:03:03,06,09,1, 11.8,1,1, 8.378, 10595.631, 219.393, 52645.453 20/09/19,15:03:03,07,09,1, 11.8,1,1, 8.378, 10595.637, 219.407, 52645.455 20/09/19,15:03:03,08,09,1, 11.8,1,1, 8.378, 10595.628, 219.430, 52645.450 20/09/19,15:03:03,09,09,1, 11.8,1,1, 8.378, 10595.616, 219.411, 52645.481 20/09/19,15:03:03,10,09,1, 11.8,1,1, 8.378, 10595.617, 219.407, 52645.457 20/09/19,15:03:03,11,09,1, 11.8,1,1, 8.378, 10595.609, 219.394, 52645.447 20/09/19,15:03:03,12,09,1, 11.8,1,1, 8.378, 10595.626, 219.422, 52645.488 20/09/19,15:03:03,13,09,1, 11.8,1,1, 8.378, 10595.636, 219.415, 52645.491 20/09/19,15:03:03,14,09,1, 11.8,1,1, 8.378, 10595.622, 219.424, 52645.462 20/09/19,15:03:03,15,09,1, 11.8,1,1, 8.378, 10595.640, 219.394, 52645.481 20/09/19,15:03:03,16,09,1, 11.8,1,1, 8.378, 10595.622, 219.412, 52645.474 20/09/19,15:03:03,17,09,1, 11.8,1,1, 8.378, 10595.627, 219.392, 52645.473 20/09/19,15:03:03,18,09,1, 11.8,1,1, 8.378, 10595.630, 219.405, 52645.434 20/09/19,15:03:03,19,09,1, 11.8,1,1, 8.378, 10595.611, 219.429, 52645.448 20/09/19,15:03:04,00,09,1, 11.9,1,1, 8.376, 10595.636, 219.424, 52645.491 20/09/19,15:03:04,01,09,1, 11.9,1,1, 8.376, 10595.626, 219.419, 52645.469 20/09/19,15:03:04,02,09,1, 11.9,1,1, 8.376, 10595.654, 219.422, 52645.512 20/09/19,15:03:04,03,09,1, 11.9,1,1, 8.376, 10595.612, 219.408, 52645.506 20/09/19,15:03:04,04,09,1, 11.9,1,1, 8.376, 10595.622, 219.443, 52645.535 20/09/19,15:03:04,05,09,1, 11.9,1,1, 8.376, 10595.618, 219.423, 52645.497 20/09/19,15:03:04,06,09,1, 11.9,1,1, 8.376, 10595.633, 219.439, 52645.516 20/09/19,15:03:04,07,09,1, 11.9,1,1, 8.376, 10595.626, 219.444, 52645.493 20/09/19,15:03:04,08,09,1, 11.9,1,1, 8.376, 10595.636, 219.400, 52645.454 20/09/19,15:03:04,09,09,1, 11.9,1,1, 8.376, 10595.635, 219.442, 52645.499 20/09/19,15:03:04,10,09,1, 11.9,1,1, 8.376, 10595.633, 219.437, 52645.480 20/09/19,15:03:04,11,09,1, 11.9,1,1, 8.376, 10595.620, 219.430, 52645.457 20/09/19,15:03:04,12,09,1, 11.9,1,1, 8.376, 10595.645, 219.452, 52645.444 20/09/19,15:03:04,13,09,1, 11.9,1,1, 8.376, 10595.651, 219.445, 52645.422 20/09/19,15:03:04,14,09,1, 11.9,1,1, 8.376, 10595.629, 219.443, 52645.454 20/09/19,15:03:04,15,09,1, 11.9,1,1, 8.376, 10595.614, 219.441, 52645.444 20/09/19,15:03:04,16,09,1, 11.9,1,1, 8.376, 10595.636, 219.430, 52645.451 20/09/19,15:03:04,17,09,1, 11.9,1,1, 8.376, 10595.618, 219.438, 52645.465 20/09/19,15:03:04,18,09,1, 11.9,1,1, 8.376, 10595.626, 219.444, 52645.482 20/09/19,15:03:04,19,09,1, 11.9,1,1, 8.376, 10595.638, 219.424, 52645.491 20/09/19,15:03:05,00,09,1, 11.8,1,1, 8.378, 10595.611, 219.428, 52645.444 20/09/19,15:03:05,01,09,1, 11.8,1,1, 8.378, 10595.613, 219.443, 52645.495 20/09/19,15:03:05,02,09,1, 11.8,1,1, 8.378, 10595.609, 219.422, 52645.516 20/09/19,15:03:05,03,09,1, 11.8,1,1, 8.378, 10595.630, 219.434, 52645.495 20/09/19,15:03:05,04,09,1, 11.8,1,1, 8.378, 10595.622, 219.476, 52645.520 20/09/19,15:03:05,05,09,1, 11.8,1,1, 8.378, 10595.615, 219.433, 52645.503 20/09/19,15:03:05,06,09,1, 11.8,1,1, 8.378, 10595.622, 219.470, 52645.517 20/09/19,15:03:05,07,09,1, 11.8,1,1, 8.378, 10595.637, 219.467, 52645.515 20/09/19,15:03:05,08,09,1, 11.8,1,1, 8.378, 10595.620, 219.457, 52645.472 20/09/19,15:03:05,09,09,1, 11.8,1,1, 8.378, 10595.638, 219.435, 52645.477 20/09/19,15:03:05,10,09,1, 11.8,1,1, 8.378, 10595.617, 219.425, 52645.535 20/09/19,15:03:05,11,09,1, 11.8,1,1, 8.378, 10595.611, 219.436, 52645.517 20/09/19,15:03:05,12,09,1, 11.8,1,1, 8.378, 10595.661, 219.432, 52645.480 20/09/19,15:03:05,13,09,1, 11.8,1,1, 8.378, 10595.652, 219.443, 52645.312 20/09/19,15:03:05,14,09,1, 11.8,1,1, 8.378, 10595.612, 219.437, 52645.498 20/09/19,15:03:05,15,09,1, 11.8,1,1, 8.378, 10595.619, 219.457, 52645.502 20/09/19,15:03:05,16,09,1, 11.8,1,1, 8.378, 10595.639, 219.439, 52645.549 20/09/19,15:03:05,17,09,1, 11.8,1,1, 8.378, 10595.623, 219.434, 52645.503 20/09/19,15:03:05,18,09,1, 11.8,1,1, 8.378, 10595.600, 219.458, 52645.466 20/09/19,15:03:05,19,09,1, 11.8,1,1, 8.378, 10595.615, 219.428, 52645.444 20/09/19,15:03:06,00,09,1, 11.9,1,1, 8.378, 10595.603, 219.456, 52645.464 20/09/19,15:03:06,01,09,1, 11.9,1,1, 8.378, 10595.638, 219.466, 52645.471 20/09/19,15:03:06,02,09,1, 11.9,1,1, 8.378, 10595.598, 219.473, 52645.494 20/09/19,15:03:06,03,09,1, 11.9,1,1, 8.378, 10595.613, 219.467, 52645.482 20/09/19,15:03:06,04,09,1, 11.9,1,1, 8.378, 10595.629, 219.471, 52645.486 20/09/19,15:03:06,05,09,1, 11.9,1,1, 8.378, 10595.625, 219.481, 52645.504 20/09/19,15:03:06,06,09,1, 11.9,1,1, 8.378, 10595.632, 219.468, 52645.481 20/09/19,15:03:06,07,09,1, 11.9,1,1, 8.378, 10595.638, 219.410, 52645.467 20/09/19,15:03:06,08,09,1, 11.9,1,1, 8.378, 10595.620, 219.458, 52645.499 20/09/19,15:03:06,09,09,1, 11.9,1,1, 8.378, 10595.640, 219.445, 52645.469 20/09/19,15:03:06,10,09,1, 11.9,1,1, 8.378, 10595.610, 219.485, 52645.512 20/09/19,15:03:06,11,09,1, 11.9,1,1, 8.378, 10595.619, 219.494, 52645.517 20/09/19,15:03:06,12,09,1, 11.9,1,1, 8.378, 10595.646, 219.460, 52645.478 20/09/19,15:03:06,13,09,1, 11.9,1,1, 8.378, 10595.650, 219.468, 52645.490 20/09/19,15:03:06,14,09,1, 11.9,1,1, 8.378, 10595.616, 219.472, 52645.498 20/09/19,15:03:06,15,09,1, 11.9,1,1, 8.378, 10595.609, 219.474, 52645.501 20/09/19,15:03:06,16,09,1, 11.9,1,1, 8.378, 10595.614, 219.466, 52645.446 20/09/19,15:03:06,17,09,1, 11.9,1,1, 8.378, 10595.615, 219.455, 52645.423 20/09/19,15:03:06,18,09,1, 11.9,1,1, 8.378, 10595.613, 219.464, 52645.461 20/09/19,15:03:06,19,09,1, 11.9,1,1, 8.378, 10595.608, 219.456, 52645.464 20/09/19,15:03:07,00,09,1, 11.8,1,1, 8.379, 10595.628, 219.491, 52645.537 20/09/19,15:03:07,01,09,1, 11.8,1,1, 8.379, 10595.647, 219.452, 52645.606 20/09/19,15:03:07,02,09,1, 11.8,1,1, 8.379, 10595.609, 219.461, 52645.419 20/09/19,15:03:07,03,09,1, 11.8,1,1, 8.379, 10595.630, 219.472, 52645.520 20/09/19,15:03:07,04,09,1, 11.8,1,1, 8.379, 10595.625, 219.468, 52645.481 20/09/19,15:03:07,05,09,1, 11.8,1,1, 8.379, 10595.608, 219.458, 52645.489 20/09/19,15:03:07,06,09,1, 11.8,1,1, 8.379, 10595.624, 219.474, 52645.493 20/09/19,15:03:07,07,09,1, 11.8,1,1, 8.379, 10595.647, 219.451, 52645.480 20/09/19,15:03:07,08,09,1, 11.8,1,1, 8.379, 10595.633, 219.458, 52645.495 20/09/19,15:03:07,09,09,1, 11.8,1,1, 8.379, 10595.640, 219.455, 52645.463 20/09/19,15:03:07,10,09,1, 11.8,1,1, 8.379, 10595.622, 219.470, 52645.523 20/09/19,15:03:07,11,09,1, 11.8,1,1, 8.379, 10595.628, 219.460, 52645.501 20/09/19,15:03:07,12,09,1, 11.8,1,1, 8.379, 10595.625, 219.499, 52645.497 20/09/19,15:03:07,13,09,1, 11.8,1,1, 8.379, 10595.622, 219.486, 52645.497 20/09/19,15:03:07,14,09,1, 11.8,1,1, 8.379, 10595.616, 219.470, 52645.517 20/09/19,15:03:07,15,09,1, 11.8,1,1, 8.379, 10595.634, 219.478, 52645.517 20/09/19,15:03:07,16,09,1, 11.8,1,1, 8.379, 10595.632, 219.473, 52645.490 20/09/19,15:03:07,17,09,1, 11.8,1,1, 8.379, 10595.619, 219.497, 52645.505 20/09/19,15:03:07,18,09,1, 11.8,1,1, 8.379, 10595.625, 219.475, 52645.505 20/09/19,15:03:07,19,09,1, 11.8,1,1, 8.379, 10595.631, 219.491, 52645.537 20/09/19,15:03:08,00,10,1, 11.8,1,1, 8.377, 10595.620, 219.516, 52645.551 20/09/19,15:03:08,01,10,1, 11.8,1,1, 8.377, 10595.620, 219.470, 52645.453 20/09/19,15:03:08,02,10,1, 11.8,1,1, 8.377, 10595.638, 219.492, 52645.461 20/09/19,15:03:08,03,10,1, 11.8,1,1, 8.377, 10595.633, 219.476, 52645.510 20/09/19,15:03:08,04,10,1, 11.8,1,1, 8.377, 10595.631, 219.484, 52645.486 20/09/19,15:03:08,05,10,1, 11.8,1,1, 8.377, 10595.619, 219.508, 52645.533 20/09/19,15:03:08,06,10,1, 11.8,1,1, 8.377, 10595.624, 219.484, 52645.515 20/09/19,15:03:08,07,10,1, 11.8,1,1, 8.377, 10595.617, 219.493, 52645.499 20/09/19,15:03:08,08,10,1, 11.8,1,1, 8.377, 10595.647, 219.493, 52645.521 20/09/19,15:03:08,09,10,1, 11.8,1,1, 8.377, 10595.646, 219.487, 52645.464 20/09/19,15:03:08,10,10,1, 11.8,1,1, 8.377, 10595.646, 219.488, 52645.562 20/09/19,15:03:08,11,10,1, 11.8,1,1, 8.377, 10595.617, 219.476, 52645.483 20/09/19,15:03:08,12,10,1, 11.8,1,1, 8.377, 10595.637, 219.508, 52645.541 20/09/19,15:03:08,13,10,1, 11.8,1,1, 8.377, 10595.618, 219.485, 52645.488 20/09/19,15:03:08,14,10,1, 11.8,1,1, 8.377, 10595.622, 219.498, 52645.543 20/09/19,15:03:08,15,10,1, 11.8,1,1, 8.377, 10595.646, 219.511, 52645.528 20/09/19,15:03:08,16,10,1, 11.8,1,1, 8.377, 10595.637, 219.493, 52645.529 20/09/19,15:03:08,17,10,1, 11.8,1,1, 8.377, 10595.645, 219.501, 52645.550 20/09/19,15:03:08,18,10,1, 11.8,1,1, 8.377, 10595.613, 219.481, 52645.516 20/09/19,15:03:08,19,10,1, 11.8,1,1, 8.377, 10595.621, 219.516, 52645.551 20/09/19,15:03:09,00,07,1, 11.8,1,1, 8.377, 10595.595, 219.489, 52645.534 20/09/19,15:03:09,01,07,1, 11.8,1,1, 8.377, 10595.619, 219.483, 52645.519 20/09/19,15:03:09,02,07,1, 11.8,1,1, 8.377, 10595.627, 219.505, 52645.516 20/09/19,15:03:09,03,07,1, 11.8,1,1, 8.377, 10595.640, 219.467, 52645.493 20/09/19,15:03:09,04,07,1, 11.8,1,1, 8.377, 10595.607, 219.489, 52645.493 20/09/19,15:03:09,05,07,1, 11.8,1,1, 8.377, 10595.617, 219.480, 52645.478 20/09/19,15:03:09,06,07,1, 11.8,1,1, 8.377, 10595.612, 219.493, 52645.499 20/09/19,15:03:09,07,07,1, 11.8,1,1, 8.377, 10595.600, 219.483, 52645.487 20/09/19,15:03:09,08,07,1, 11.8,1,1, 8.377, 10595.588, 219.462, 52645.493 20/09/19,15:03:09,09,07,1, 11.8,1,1, 8.377, 10595.609, 219.495, 52645.531 20/09/19,15:03:09,10,07,1, 11.8,1,1, 8.377, 10595.595, 219.475, 52645.535 20/09/19,15:03:09,11,07,1, 11.8,1,1, 8.377, 10595.579, 219.502, 52645.514 20/09/19,15:03:09,12,07,1, 11.8,1,1, 8.377, 10595.631, 219.514, 52645.516 20/09/19,15:03:09,13,07,1, 11.8,1,1, 8.377, 10595.616, 219.481, 52645.529 20/09/19,15:03:09,14,07,1, 11.8,1,1, 8.377, 10595.610, 219.473, 52645.510 20/09/19,15:03:09,15,07,1, 11.8,1,1, 8.377, 10595.625, 219.478, 52645.509 20/09/19,15:03:09,16,07,1, 11.8,1,1, 8.377, 10595.625, 219.490, 52645.532 20/09/19,15:03:09,17,07,1, 11.8,1,1, 8.377, 10595.601, 219.484, 52645.554 20/09/19,15:03:09,18,07,1, 11.8,1,1, 8.377, 10595.622, 219.497, 52645.502 20/09/19,15:03:09,19,07,1, 11.8,1,1, 8.377, 10595.602, 219.489, 52645.534 20/09/19,15:03:10,00,07,1, 11.9,1,1, 8.378, 10595.561, 219.528, 52645.584 20/09/19,15:03:10,01,07,1, 11.9,1,1, 8.378, 10595.605, 219.512, 52645.534 20/09/19,15:03:10,02,07,1, 11.9,1,1, 8.378, 10595.593, 219.489, 52645.515 20/09/19,15:03:10,03,07,1, 11.9,1,1, 8.378, 10595.604, 219.496, 52645.535 20/09/19,15:03:10,04,07,1, 11.9,1,1, 8.378, 10595.613, 219.511, 52645.519 20/09/19,15:03:10,05,07,1, 11.9,1,1, 8.378, 10595.593, 219.491, 52645.475 20/09/19,15:03:10,06,07,1, 11.9,1,1, 8.378, 10595.587, 219.499, 52645.522 20/09/19,15:03:10,07,07,1, 11.9,1,1, 8.378, 10595.601, 219.460, 52645.532 20/09/19,15:03:10,08,07,1, 11.9,1,1, 8.378, 10595.616, 219.510, 52645.503 20/09/19,15:03:10,09,07,1, 11.9,1,1, 8.378, 10595.616, 219.513, 52645.522 20/09/19,15:03:10,10,07,1, 11.9,1,1, 8.378, 10595.607, 219.482, 52645.509 20/09/19,15:03:10,11,07,1, 11.9,1,1, 8.378, 10595.605, 219.530, 52645.538 20/09/19,15:03:10,12,07,1, 11.9,1,1, 8.378, 10595.598, 219.503, 52645.529 20/09/19,15:03:10,13,07,1, 11.9,1,1, 8.378, 10595.582, 219.504, 52645.543 20/09/19,15:03:10,14,07,1, 11.9,1,1, 8.378, 10595.590, 219.520, 52645.563 20/09/19,15:03:10,15,07,1, 11.9,1,1, 8.378, 10595.575, 219.507, 52645.567 20/09/19,15:03:10,16,07,1, 11.9,1,1, 8.378, 10595.590, 219.517, 52645.553 20/09/19,15:03:10,17,07,1, 11.9,1,1, 8.378, 10595.634, 219.517, 52645.744 20/09/19,15:03:10,18,07,1, 11.9,1,1, 8.378, 10595.635, 219.500, 52645.316 20/09/19,15:03:10,19,07,1, 11.9,1,1, 8.378, 10595.562, 219.528, 52645.584 20/09/19,15:03:11,00,07,1, 11.9,1,1, 8.380, 10595.586, 219.514, 52645.535 20/09/19,15:03:11,01,07,1, 11.9,1,1, 8.380, 10595.593, 219.495, 52645.568 20/09/19,15:03:11,02,07,1, 11.9,1,1, 8.380, 10595.610, 219.490, 52645.493 20/09/19,15:03:11,03,07,1, 11.9,1,1, 8.380, 10595.615, 219.524, 52645.592 20/09/19,15:03:11,04,07,1, 11.9,1,1, 8.380, 10595.598, 219.499, 52645.545 20/09/19,15:03:11,05,07,1, 11.9,1,1, 8.380, 10595.582, 219.536, 52645.525 20/09/19,15:03:11,06,07,1, 11.9,1,1, 8.380, 10595.596, 219.521, 52645.510 20/09/19,15:03:11,07,07,1, 11.9,1,1, 8.380, 10595.593, 219.508, 52645.563 20/09/19,15:03:11,08,07,1, 11.9,1,1, 8.380, 10595.601, 219.536, 52645.583 20/09/19,15:03:11,09,07,1, 11.9,1,1, 8.380, 10595.609, 219.502, 52645.567 20/09/19,15:03:11,10,07,1, 11.9,1,1, 8.380, 10595.627, 219.527, 52645.567 20/09/19,15:03:11,11,07,1, 11.9,1,1, 8.380, 10595.621, 219.487, 52645.534 20/09/19,15:03:11,12,07,1, 11.9,1,1, 8.380, 10595.612, 219.515, 52645.569 20/09/19,15:03:11,13,07,1, 11.9,1,1, 8.380, 10595.603, 219.528, 52645.545 20/09/19,15:03:11,14,07,1, 11.9,1,1, 8.380, 10595.584, 219.497, 52645.562 20/09/19,15:03:11,15,07,1, 11.9,1,1, 8.380, 10595.575, 219.508, 52645.530 20/09/19,15:03:11,16,07,1, 11.9,1,1, 8.380, 10595.578, 219.520, 52645.513 20/09/19,15:03:11,17,07,1, 11.9,1,1, 8.380, 10595.582, 219.521, 52645.564 20/09/19,15:03:11,18,07,1, 11.9,1,1, 8.380, 10595.599, 219.541, 52645.564 20/09/19,15:03:11,19,07,1, 11.9,1,1, 8.380, 10595.586, 219.514, 52645.535 20/09/19,15:03:12,00,08,1, 11.9,1,1, 8.379, 10595.570, 219.525, 52645.578 20/09/19,15:03:12,01,08,1, 11.9,1,1, 8.379, 10595.578, 219.518, 52645.560 20/09/19,15:03:12,02,08,1, 11.9,1,1, 8.379, 10595.573, 219.507, 52645.551 20/09/19,15:03:12,03,08,1, 11.9,1,1, 8.379, 10595.582, 219.498, 52645.551 20/09/19,15:03:12,04,08,1, 11.9,1,1, 8.379, 10595.579, 219.531, 52645.573 20/09/19,15:03:12,05,08,1, 11.9,1,1, 8.379, 10595.603, 219.525, 52645.603 20/09/19,15:03:12,06,08,1, 11.9,1,1, 8.379, 10595.583, 219.531, 52645.616 20/09/19,15:03:12,07,08,1, 11.9,1,1, 8.379, 10595.575, 219.518, 52645.551 20/09/19,15:03:12,08,08,1, 11.9,1,1, 8.379, 10595.582, 219.524, 52645.583 20/09/19,15:03:12,09,08,1, 11.9,1,1, 8.379, 10595.574, 219.526, 52645.554 20/09/19,15:03:12,10,08,1, 11.9,1,1, 8.379, 10595.600, 219.524, 52645.596 20/09/19,15:03:12,11,08,1, 11.9,1,1, 8.379, 10595.573, 219.528, 52645.567 20/09/19,15:03:12,12,08,1, 11.9,1,1, 8.379, 10595.568, 219.539, 52645.575 20/09/19,15:03:12,13,08,1, 11.9,1,1, 8.379, 10595.587, 219.529, 52645.598 20/09/19,15:03:12,14,08,1, 11.9,1,1, 8.379, 10595.577, 219.540, 52645.563 20/09/19,15:03:12,15,08,1, 11.9,1,1, 8.379, 10595.598, 219.552, 52645.619 20/09/19,15:03:12,16,08,1, 11.9,1,1, 8.379, 10595.571, 219.525, 52645.557 20/09/19,15:03:12,17,08,1, 11.9,1,1, 8.379, 10595.575, 219.531, 52645.603 20/09/19,15:03:12,18,08,1, 11.9,1,1, 8.379, 10595.578, 219.546, 52645.569 20/09/19,15:03:12,19,08,1, 11.9,1,1, 8.379, 10595.576, 219.525, 52645.578 20/09/19,15:03:13,00,08,1, 11.9,1,1, 8.376, 10595.570, 219.561, 52645.597 20/09/19,15:03:13,01,08,1, 11.9,1,1, 8.376, 10595.559, 219.540, 52645.584 20/09/19,15:03:13,02,08,1, 11.9,1,1, 8.376, 10595.578, 219.527, 52645.596 20/09/19,15:03:13,03,08,1, 11.9,1,1, 8.376, 10595.558, 219.534, 52645.619 20/09/19,15:03:13,04,08,1, 11.9,1,1, 8.376, 10595.586, 219.538, 52645.609 20/09/19,15:03:13,05,08,1, 11.9,1,1, 8.376, 10595.576, 219.541, 52645.606 20/09/19,15:03:13,06,08,1, 11.9,1,1, 8.376, 10595.570, 219.527, 52645.614 20/09/19,15:03:13,07,08,1, 11.9,1,1, 8.376, 10595.586, 219.560, 52645.623 20/09/19,15:03:13,08,08,1, 11.9,1,1, 8.376, 10595.568, 219.546, 52645.596 20/09/19,15:03:13,09,08,1, 11.9,1,1, 8.376, 10595.582, 219.562, 52645.598 20/09/19,15:03:13,10,08,1, 11.9,1,1, 8.376, 10595.551, 219.551, 52645.580 20/09/19,15:03:13,11,08,1, 11.9,1,1, 8.376, 10595.573, 219.554, 52645.567 20/09/19,15:03:13,12,08,1, 11.9,1,1, 8.376, 10595.581, 219.546, 52645.590 20/09/19,15:03:13,13,08,1, 11.9,1,1, 8.376, 10595.575, 219.521, 52645.561 20/09/19,15:03:13,14,08,1, 11.9,1,1, 8.376, 10595.567, 219.536, 52645.585 20/09/19,15:03:13,15,08,1, 11.9,1,1, 8.376, 10595.584, 219.549, 52645.596 20/09/19,15:03:13,16,08,1, 11.9,1,1, 8.376, 10595.564, 219.538, 52645.607 20/09/19,15:03:13,17,08,1, 11.9,1,1, 8.376, 10595.569, 219.531, 52645.599 20/09/19,15:03:13,18,08,1, 11.9,1,1, 8.376, 10595.587, 219.529, 52645.648 20/09/19,15:03:13,19,08,1, 11.9,1,1, 8.376, 10595.571, 219.561, 52645.597 20/09/19,15:03:14,00,09,1, 11.9,1,1, 8.379, 10595.561, 219.566, 52645.598 20/09/19,15:03:14,01,09,1, 11.9,1,1, 8.379, 10595.560, 219.537, 52645.569 20/09/19,15:03:14,02,09,1, 11.9,1,1, 8.379, 10595.566, 219.532, 52645.537 20/09/19,15:03:14,03,09,1, 11.9,1,1, 8.379, 10595.570, 219.524, 52645.569 20/09/19,15:03:14,04,09,1, 11.9,1,1, 8.379, 10595.560, 219.567, 52645.598 20/09/19,15:03:14,05,09,1, 11.9,1,1, 8.379, 10595.541, 219.558, 52645.603 20/09/19,15:03:14,06,09,1, 11.9,1,1, 8.379, 10595.550, 219.551, 52645.599 20/09/19,15:03:14,07,09,1, 11.9,1,1, 8.379, 10595.562, 219.550, 52645.598 20/09/19,15:03:14,08,09,1, 11.9,1,1, 8.379, 10595.546, 219.567, 52645.599 20/09/19,15:03:14,09,09,1, 11.9,1,1, 8.379, 10595.558, 219.557, 52645.610 20/09/19,15:03:14,10,09,1, 11.9,1,1, 8.379, 10595.566, 219.534, 52645.603 20/09/19,15:03:14,11,09,1, 11.9,1,1, 8.379, 10595.566, 219.569, 52645.641 20/09/19,15:03:14,12,09,1, 11.9,1,1, 8.379, 10595.544, 219.555, 52645.597 20/09/19,15:03:14,13,09,1, 11.9,1,1, 8.379, 10595.542, 219.549, 52645.569 20/09/19,15:03:14,14,09,1, 11.9,1,1, 8.379, 10595.617, 219.532, 52645.321 20/09/19,15:03:14,15,09,1, 11.9,1,1, 8.379, 10595.556, 219.555, 52645.529 20/09/19,15:03:14,16,09,1, 11.9,1,1, 8.379, 10595.535, 219.568, 52645.615 20/09/19,15:03:14,17,09,1, 11.9,1,1, 8.379, 10595.550, 219.565, 52645.602 20/09/19,15:03:14,18,09,1, 11.9,1,1, 8.379, 10595.553, 219.562, 52645.593 20/09/19,15:03:14,19,09,1, 11.9,1,1, 8.379, 10595.562, 219.566, 52645.598 20/09/19,15:03:15,00,09,1, 11.9,1,1, 8.377, 10595.528, 219.585, 52645.666 20/09/19,15:03:15,01,09,1, 11.9,1,1, 8.377, 10595.563, 219.573, 52645.639 20/09/19,15:03:15,02,09,1, 11.9,1,1, 8.377, 10595.558, 219.548, 52645.617 20/09/19,15:03:15,03,09,1, 11.9,1,1, 8.377, 10595.579, 219.581, 52645.636 20/09/19,15:03:15,04,09,1, 11.9,1,1, 8.377, 10595.582, 219.564, 52645.585 20/09/19,15:03:15,05,09,1, 11.9,1,1, 8.377, 10595.557, 219.561, 52645.601 20/09/19,15:03:15,06,09,1, 11.9,1,1, 8.377, 10595.557, 219.584, 52645.650 20/09/19,15:03:15,07,09,1, 11.9,1,1, 8.377, 10595.539, 219.571, 52645.591 20/09/19,15:03:15,08,09,1, 11.9,1,1, 8.377, 10595.567, 219.577, 52645.586 20/09/19,15:03:15,09,09,1, 11.9,1,1, 8.377, 10595.557, 219.581, 52645.607 20/09/19,15:03:15,10,09,1, 11.9,1,1, 8.377, 10595.558, 219.547, 52645.624 20/09/19,15:03:15,11,09,1, 11.9,1,1, 8.377, 10595.568, 219.584, 52645.650 20/09/19,15:03:15,12,09,1, 11.9,1,1, 8.377, 10595.546, 219.553, 52645.641 20/09/19,15:03:15,13,09,1, 11.9,1,1, 8.377, 10595.549, 219.567, 52645.625 20/09/19,15:03:15,14,09,1, 11.9,1,1, 8.377, 10595.535, 219.559, 52645.610 20/09/19,15:03:15,15,09,1, 11.9,1,1, 8.377, 10595.553, 219.572, 52645.645 20/09/19,15:03:15,16,09,1, 11.9,1,1, 8.377, 10595.566, 219.593, 52645.631 20/09/19,15:03:15,17,09,1, 11.9,1,1, 8.377, 10595.533, 219.573, 52645.636 20/09/19,15:03:15,18,09,1, 11.9,1,1, 8.377, 10595.551, 219.581, 52645.647 20/09/19,15:03:15,19,09,1, 11.9,1,1, 8.377, 10595.536, 219.585, 52645.666 20/09/19,15:03:16,00,09,1, 11.9,1,1, 8.376, 10595.536, 219.568, 52645.646 20/09/19,15:03:16,01,09,1, 11.9,1,1, 8.376, 10595.538, 219.601, 52645.611 20/09/19,15:03:16,02,09,1, 11.9,1,1, 8.376, 10595.561, 219.577, 52645.611 20/09/19,15:03:16,03,09,1, 11.9,1,1, 8.376, 10595.533, 219.594, 52645.629 20/09/19,15:03:16,04,09,1, 11.9,1,1, 8.376, 10595.527, 219.589, 52645.624 20/09/19,15:03:16,05,09,1, 11.9,1,1, 8.376, 10595.551, 219.579, 52645.629 20/09/19,15:03:16,06,09,1, 11.9,1,1, 8.376, 10595.535, 219.568, 52645.662 20/09/19,15:03:16,07,09,1, 11.9,1,1, 8.376, 10595.555, 219.550, 52645.639 20/09/19,15:03:16,08,09,1, 11.9,1,1, 8.376, 10595.535, 219.557, 52645.632 20/09/19,15:03:16,09,09,1, 11.9,1,1, 8.376, 10595.516, 219.556, 52645.649 20/09/19,15:03:16,10,09,1, 11.9,1,1, 8.376, 10595.554, 219.568, 52645.658 20/09/19,15:03:16,11,09,1, 11.9,1,1, 8.376, 10595.542, 219.556, 52645.658 20/09/19,15:03:16,12,09,1, 11.9,1,1, 8.376, 10595.525, 219.569, 52645.641 20/09/19,15:03:16,13,09,1, 11.9,1,1, 8.376, 10595.550, 219.584, 52645.649 20/09/19,15:03:16,14,09,1, 11.9,1,1, 8.376, 10595.536, 219.557, 52645.689 20/09/19,15:03:16,15,09,1, 11.9,1,1, 8.376, 10595.518, 219.557, 52645.612 20/09/19,15:03:16,16,09,1, 11.9,1,1, 8.376, 10595.535, 219.573, 52645.638 20/09/19,15:03:16,17,09,1, 11.9,1,1, 8.376, 10595.529, 219.566, 52645.645 20/09/19,15:03:16,18,09,1, 11.9,1,1, 8.376, 10595.532, 219.582, 52645.635 20/09/19,15:03:16,19,09,1, 11.9,1,1, 8.376, 10595.543, 219.568, 52645.646 20/09/19,15:03:17,00,09,1, 11.9,1,1, 8.377, 10595.503, 219.588, 52645.604 20/09/19,15:03:17,01,09,1, 11.9,1,1, 8.377, 10595.515, 219.553, 52645.628 20/09/19,15:03:17,02,09,1, 11.9,1,1, 8.377, 10595.495, 219.582, 52645.586 20/09/19,15:03:17,03,09,1, 11.9,1,1, 8.377, 10595.507, 219.582, 52645.664 20/09/19,15:03:17,04,09,1, 11.9,1,1, 8.377, 10595.514, 219.578, 52645.619 20/09/19,15:03:17,05,09,1, 11.9,1,1, 8.377, 10595.503, 219.575, 52645.629 20/09/19,15:03:17,06,09,1, 11.9,1,1, 8.377, 10595.523, 219.594, 52645.633 20/09/19,15:03:17,07,09,1, 11.9,1,1, 8.377, 10595.532, 219.576, 52645.650 20/09/19,15:03:17,08,09,1, 11.9,1,1, 8.377, 10595.515, 219.613, 52645.631 20/09/19,15:03:17,09,09,1, 11.9,1,1, 8.377, 10595.497, 219.595, 52645.629 20/09/19,15:03:17,10,09,1, 11.9,1,1, 8.377, 10595.516, 219.620, 52645.666 20/09/19,15:03:17,11,09,1, 11.9,1,1, 8.377, 10595.508, 219.598, 52645.661 20/09/19,15:03:17,12,09,1, 11.9,1,1, 8.377, 10595.524, 219.579, 52645.647 20/09/19,15:03:17,13,09,1, 11.9,1,1, 8.377, 10595.522, 219.588, 52645.635 20/09/19,15:03:17,14,09,1, 11.9,1,1, 8.377, 10595.530, 219.567, 52645.619 20/09/19,15:03:17,15,09,1, 11.9,1,1, 8.377, 10595.507, 219.613, 52645.641 20/09/19,15:03:17,16,09,1, 11.9,1,1, 8.377, 10595.493, 219.583, 52645.636 20/09/19,15:03:17,17,09,1, 11.9,1,1, 8.377, 10595.517, 219.601, 52645.620 20/09/19,15:03:17,18,09,1, 11.9,1,1, 8.377, 10595.489, 219.556, 52645.655 20/09/19,15:03:17,19,09,1, 11.9,1,1, 8.377, 10595.511, 219.588, 52645.604 20/09/19,15:03:18,00,08,1, 11.9,1,1, 8.377, 10595.478, 219.597, 52645.671 20/09/19,15:03:18,01,08,1, 11.9,1,1, 8.377, 10595.493, 219.588, 52645.614 20/09/19,15:03:18,02,08,1, 11.9,1,1, 8.377, 10595.510, 219.593, 52645.628 20/09/19,15:03:18,03,08,1, 11.9,1,1, 8.377, 10595.483, 219.570, 52645.570 20/09/19,15:03:18,04,08,1, 11.9,1,1, 8.377, 10595.514, 219.587, 52645.644 20/09/19,15:03:18,05,08,1, 11.9,1,1, 8.377, 10595.497, 219.586, 52645.648 20/09/19,15:03:18,06,08,1, 11.9,1,1, 8.377, 10595.485, 219.583, 52645.627 20/09/19,15:03:18,07,08,1, 11.9,1,1, 8.377, 10595.517, 219.600, 52645.625 20/09/19,15:03:18,08,08,1, 11.9,1,1, 8.377, 10595.478, 219.586, 52645.606 20/09/19,15:03:18,09,08,1, 11.9,1,1, 8.377, 10595.485, 219.583, 52645.633 20/09/19,15:03:18,10,08,1, 11.9,1,1, 8.377, 10595.502, 219.572, 52645.671 20/09/19,15:03:18,11,08,1, 11.9,1,1, 8.377, 10595.499, 219.593, 52645.637 20/09/19,15:03:18,12,08,1, 11.9,1,1, 8.377, 10595.503, 219.582, 52645.661 20/09/19,15:03:18,13,08,1, 11.9,1,1, 8.377, 10595.493, 219.574, 52645.627 20/09/19,15:03:18,14,08,1, 11.9,1,1, 8.377, 10595.501, 219.603, 52645.682 20/09/19,15:03:18,15,08,1, 11.9,1,1, 8.377, 10595.500, 219.583, 52645.639 20/09/19,15:03:18,16,08,1, 11.9,1,1, 8.377, 10595.487, 219.574, 52645.665 20/09/19,15:03:18,17,08,1, 11.9,1,1, 8.377, 10595.470, 219.587, 52645.644 20/09/19,15:03:18,18,08,1, 11.9,1,1, 8.377, 10595.472, 219.564, 52645.668 20/09/19,15:03:18,19,08,1, 11.9,1,1, 8.377, 10595.483, 219.597, 52645.671 20/09/19,15:03:19,00,08,1, 11.9,1,1, 8.376, 10595.444, 219.596, 52645.620 20/09/19,15:03:19,01,08,1, 11.9,1,1, 8.376, 10595.474, 219.567, 52645.656 20/09/19,15:03:19,02,08,1, 11.9,1,1, 8.376, 10595.487, 219.610, 52645.643 20/09/19,15:03:19,03,08,1, 11.9,1,1, 8.376, 10595.458, 219.571, 52645.654 20/09/19,15:03:19,04,08,1, 11.9,1,1, 8.376, 10595.458, 219.610, 52645.663 20/09/19,15:03:19,05,08,1, 11.9,1,1, 8.376, 10595.456, 219.580, 52645.639 20/09/19,15:03:19,06,08,1, 11.9,1,1, 8.376, 10595.503, 219.604, 52645.719 20/09/19,15:03:19,07,08,1, 11.9,1,1, 8.376, 10595.477, 219.612, 52645.698 20/09/19,15:03:19,08,08,1, 11.9,1,1, 8.376, 10595.439, 219.599, 52645.663 20/09/19,15:03:19,09,08,1, 11.9,1,1, 8.376, 10595.485, 219.589, 52645.655 20/09/19,15:03:19,10,08,1, 11.9,1,1, 8.376, 10595.466, 219.594, 52645.628 20/09/19,15:03:19,11,08,1, 11.9,1,1, 8.376, 10595.474, 219.606, 52645.650 20/09/19,15:03:19,12,08,1, 11.9,1,1, 8.376, 10595.464, 219.575, 52645.687 20/09/19,15:03:19,13,08,1, 11.9,1,1, 8.376, 10595.453, 219.609, 52645.665 20/09/19,15:03:19,14,08,1, 11.9,1,1, 8.376, 10595.471, 219.605, 52645.757 20/09/19,15:03:19,15,08,1, 11.9,1,1, 8.376, 10595.493, 219.593, 52645.559 20/09/19,15:03:19,16,08,1, 11.9,1,1, 8.376, 10595.516, 219.589, 52645.556 20/09/19,15:03:19,17,08,1, 11.9,1,1, 8.376, 10595.457, 219.601, 52645.603 20/09/19,15:03:19,18,08,1, 11.9,1,1, 8.376, 10595.463, 219.587, 52645.610 20/09/19,15:03:19,19,08,1, 11.9,1,1, 8.376, 10595.453, 219.596, 52645.620 20/09/19,15:03:20,00,09,1, 11.9,1,1, 8.376, 10595.453, 219.622, 52645.686 20/09/19,15:03:20,01,09,1, 11.9,1,1, 8.376, 10595.468, 219.632, 52645.647 20/09/19,15:03:20,02,09,1, 11.9,1,1, 8.376, 10595.449, 219.575, 52645.645 20/09/19,15:03:20,03,09,1, 11.9,1,1, 8.376, 10595.458, 219.617, 52645.668 20/09/19,15:03:20,04,09,1, 11.9,1,1, 8.376, 10595.455, 219.598, 52645.632 20/09/19,15:03:20,05,09,1, 11.9,1,1, 8.376, 10595.454, 219.591, 52645.658 20/09/19,15:03:20,06,09,1, 11.9,1,1, 8.376, 10595.441, 219.603, 52645.637 20/09/19,15:03:20,07,09,1, 11.9,1,1, 8.376, 10595.447, 219.590, 52645.631 20/09/19,15:03:20,08,09,1, 11.9,1,1, 8.376, 10595.477, 219.586, 52645.644 20/09/19,15:03:20,09,09,1, 11.9,1,1, 8.376, 10595.440, 219.592, 52645.648 20/09/19,15:03:20,10,09,1, 11.9,1,1, 8.376, 10595.438, 219.575, 52645.624 20/09/19,15:03:20,11,09,1, 11.9,1,1, 8.376, 10595.449, 219.591, 52645.659 20/09/19,15:03:20,12,09,1, 11.9,1,1, 8.376, 10595.433, 219.591, 52645.599 20/09/19,15:03:20,13,09,1, 11.9,1,1, 8.376, 10595.434, 219.598, 52645.646 20/09/19,15:03:20,14,09,1, 11.9,1,1, 8.376, 10595.438, 219.592, 52645.623 20/09/19,15:03:20,15,09,1, 11.9,1,1, 8.376, 10595.442, 219.603, 52645.664 20/09/19,15:03:20,16,09,1, 11.9,1,1, 8.376, 10595.442, 219.602, 52645.635 20/09/19,15:03:20,17,09,1, 11.9,1,1, 8.376, 10595.457, 219.570, 52645.652 20/09/19,15:03:20,18,09,1, 11.9,1,1, 8.376, 10595.443, 219.617, 52645.643 20/09/19,15:03:20,19,09,1, 11.9,1,1, 8.376, 10595.456, 219.622, 52645.686 20/09/19,15:03:21,00,09,1, 11.9,1,1, 8.378, 10595.411, 219.597, 52645.659 20/09/19,15:03:21,01,09,1, 11.9,1,1, 8.378, 10595.435, 219.620, 52645.638 20/09/19,15:03:21,02,09,1, 11.9,1,1, 8.378, 10595.442, 219.593, 52645.680 20/09/19,15:03:21,03,09,1, 11.9,1,1, 8.378, 10595.445, 219.633, 52645.692 20/09/19,15:03:21,04,09,1, 11.9,1,1, 8.378, 10595.447, 219.581, 52645.669 20/09/19,15:03:21,05,09,1, 11.9,1,1, 8.378, 10595.443, 219.627, 52645.678 20/09/19,15:03:21,06,09,1, 11.9,1,1, 8.378, 10595.443, 219.642, 52645.700 20/09/19,15:03:21,07,09,1, 11.9,1,1, 8.378, 10595.445, 219.622, 52645.646 20/09/19,15:03:21,08,09,1, 11.9,1,1, 8.378, 10595.439, 219.630, 52645.663 20/09/19,15:03:21,09,09,1, 11.9,1,1, 8.378, 10595.452, 219.609, 52645.672 20/09/19,15:03:21,10,09,1, 11.9,1,1, 8.378, 10595.442, 219.622, 52645.663 20/09/19,15:03:21,11,09,1, 11.9,1,1, 8.378, 10595.447, 219.599, 52645.633 20/09/19,15:03:21,12,09,1, 11.9,1,1, 8.378, 10595.438, 219.607, 52645.658 20/09/19,15:03:21,13,09,1, 11.9,1,1, 8.378, 10595.468, 219.612, 52645.704 20/09/19,15:03:21,14,09,1, 11.9,1,1, 8.378, 10595.428, 219.614, 52645.712 20/09/19,15:03:21,15,09,1, 11.9,1,1, 8.378, 10595.462, 219.616, 52645.710 20/09/19,15:03:21,16,09,1, 11.9,1,1, 8.378, 10595.448, 219.596, 52645.690 20/09/19,15:03:21,17,09,1, 11.9,1,1, 8.378, 10595.426, 219.598, 52645.657 20/09/19,15:03:21,18,09,1, 11.9,1,1, 8.378, 10595.402, 219.603, 52645.644 20/09/19,15:03:21,19,09,1, 11.9,1,1, 8.378, 10595.413, 219.597, 52645.659 20/09/19,15:03:22,00,09,1, 11.9,1,1, 8.376, 10595.419, 219.622, 52645.732 20/09/19,15:03:22,01,09,1, 11.9,1,1, 8.376, 10595.440, 219.611, 52645.656 20/09/19,15:03:22,02,09,1, 11.9,1,1, 8.376, 10595.410, 219.610, 52645.679 20/09/19,15:03:22,03,09,1, 11.9,1,1, 8.376, 10595.404, 219.610, 52645.679 20/09/19,15:03:22,04,09,1, 11.9,1,1, 8.376, 10595.436, 219.619, 52645.648 20/09/19,15:03:22,05,09,1, 11.9,1,1, 8.376, 10595.422, 219.624, 52645.669 20/09/19,15:03:22,06,09,1, 11.9,1,1, 8.376, 10595.413, 219.616, 52645.673 20/09/19,15:03:22,07,09,1, 11.9,1,1, 8.376, 10595.428, 219.603, 52645.642 20/09/19,15:03:22,08,09,1, 11.9,1,1, 8.376, 10595.423, 219.627, 52645.709 20/09/19,15:03:22,09,09,1, 11.9,1,1, 8.376, 10595.413, 219.628, 52645.666 20/09/19,15:03:22,10,09,1, 11.9,1,1, 8.376, 10595.411, 219.617, 52645.645 20/09/19,15:03:22,11,09,1, 11.9,1,1, 8.376, 10595.418, 219.617, 52645.641 20/09/19,15:03:22,12,09,1, 11.9,1,1, 8.376, 10595.413, 219.636, 52645.677 20/09/19,15:03:22,13,09,1, 11.9,1,1, 8.376, 10595.421, 219.620, 52645.653 20/09/19,15:03:22,14,09,1, 11.9,1,1, 8.376, 10595.388, 219.613, 52645.665 20/09/19,15:03:22,15,09,1, 11.9,1,1, 8.376, 10595.417, 219.615, 52645.664 20/09/19,15:03:22,16,09,1, 11.9,1,1, 8.376, 10595.395, 219.609, 52645.674 20/09/19,15:03:22,17,09,1, 11.9,1,1, 8.376, 10595.405, 219.635, 52645.691 20/09/19,15:03:22,18,09,1, 11.9,1,1, 8.376, 10595.404, 219.627, 52645.688 20/09/19,15:03:22,19,09,1, 11.9,1,1, 8.376, 10595.420, 219.622, 52645.732 20/09/19,15:03:23,00,09,1, 11.9,1,1, 8.375, 10595.369, 219.648, 52645.694 20/09/19,15:03:23,01,09,1, 11.9,1,1, 8.375, 10595.392, 219.622, 52645.612 20/09/19,15:03:23,02,09,1, 11.9,1,1, 8.375, 10595.398, 219.650, 52645.676 20/09/19,15:03:23,03,09,1, 11.9,1,1, 8.375, 10595.403, 219.635, 52645.665 20/09/19,15:03:23,04,09,1, 11.9,1,1, 8.375, 10595.366, 219.644, 52645.670 20/09/19,15:03:23,05,09,1, 11.9,1,1, 8.375, 10595.431, 219.661, 52645.698 20/09/19,15:03:23,06,09,1, 11.9,1,1, 8.375, 10595.384, 219.636, 52645.689 20/09/19,15:03:23,07,09,1, 11.9,1,1, 8.375, 10595.415, 219.655, 52645.677 20/09/19,15:03:23,08,09,1, 11.9,1,1, 8.375, 10595.406, 219.626, 52645.655 20/09/19,15:03:23,09,09,1, 11.9,1,1, 8.375, 10595.366, 219.607, 52645.647 20/09/19,15:03:23,10,09,1, 11.9,1,1, 8.375, 10595.398, 219.618, 52645.664 20/09/19,15:03:23,11,09,1, 11.9,1,1, 8.375, 10595.381, 219.621, 52645.610 20/09/19,15:03:23,12,09,1, 11.9,1,1, 8.375, 10595.393, 219.644, 52645.662 20/09/19,15:03:23,13,09,1, 11.9,1,1, 8.375, 10595.377, 219.595, 52645.645 20/09/19,15:03:23,14,09,1, 11.9,1,1, 8.375, 10595.394, 219.646, 52645.643 20/09/19,15:03:23,15,09,1, 11.9,1,1, 8.375, 10595.390, 219.637, 52645.649 20/09/19,15:03:23,16,09,1, 11.9,1,1, 8.375, 10595.375, 219.633, 52645.640 20/09/19,15:03:23,17,09,1, 11.9,1,1, 8.375, 10595.398, 219.630, 52645.693 20/09/19,15:03:23,18,09,1, 11.9,1,1, 8.375, 10595.375, 219.625, 52645.664 20/09/19,15:03:23,19,09,1, 11.9,1,1, 8.375, 10595.375, 219.648, 52645.694 20/09/19,15:03:24,00,09,1, 11.9,1,1, 8.376, 10595.369, 219.683, 52645.657 20/09/19,15:03:24,01,09,1, 11.9,1,1, 8.376, 10595.384, 219.641, 52645.665 20/09/19,15:03:24,02,09,1, 11.9,1,1, 8.376, 10595.363, 219.646, 52645.699 20/09/19,15:03:24,03,09,1, 11.9,1,1, 8.376, 10595.371, 219.630, 52645.688 20/09/19,15:03:24,04,09,1, 11.9,1,1, 8.376, 10595.369, 219.644, 52645.714 20/09/19,15:03:24,05,09,1, 11.9,1,1, 8.376, 10595.379, 219.629, 52645.653 20/09/19,15:03:24,06,09,1, 11.9,1,1, 8.376, 10595.358, 219.657, 52645.692 20/09/19,15:03:24,07,09,1, 11.9,1,1, 8.376, 10595.386, 219.630, 52645.697 20/09/19,15:03:24,08,09,1, 11.9,1,1, 8.376, 10595.374, 219.656, 52645.731 20/09/19,15:03:24,09,09,1, 11.9,1,1, 8.376, 10595.395, 219.672, 52645.673 20/09/19,15:03:24,10,09,1, 11.9,1,1, 8.376, 10595.382, 219.638, 52645.740 20/09/19,15:03:24,11,09,1, 11.9,1,1, 8.376, 10595.373, 219.666, 52645.680 20/09/19,15:03:24,12,09,1, 11.9,1,1, 8.376, 10595.370, 219.671, 52645.750 20/09/19,15:03:24,13,09,1, 11.9,1,1, 8.376, 10595.370, 219.675, 52645.688 20/09/19,15:03:24,14,09,1, 11.9,1,1, 8.376, 10595.376, 219.678, 52645.716 20/09/19,15:03:24,15,09,1, 11.9,1,1, 8.376, 10595.377, 219.662, 52645.675 20/09/19,15:03:24,16,09,1, 11.9,1,1, 8.376, 10595.389, 219.679, 52645.712 20/09/19,15:03:24,17,09,1, 11.9,1,1, 8.376, 10595.372, 219.691, 52645.676 20/09/19,15:03:24,18,09,1, 11.9,1,1, 8.376, 10595.366, 219.681, 52645.672 20/09/19,15:03:24,19,09,1, 11.9,1,1, 8.376, 10595.375, 219.683, 52645.657 20/09/19,15:03:25,00,09,1, 11.9,1,1, 8.381, 10595.336, 219.694, 52645.740 20/09/19,15:03:25,01,09,1, 11.9,1,1, 8.381, 10595.357, 219.682, 52645.693 20/09/19,15:03:25,02,09,1, 11.9,1,1, 8.381, 10595.374, 219.684, 52645.732 20/09/19,15:03:25,03,09,1, 11.9,1,1, 8.381, 10595.378, 219.690, 52645.712 20/09/19,15:03:25,04,09,1, 11.9,1,1, 8.381, 10595.350, 219.681, 52645.715 20/09/19,15:03:25,05,09,1, 11.9,1,1, 8.381, 10595.339, 219.661, 52645.696 20/09/19,15:03:25,06,09,1, 11.9,1,1, 8.381, 10595.351, 219.678, 52645.661 20/09/19,15:03:25,07,09,1, 11.9,1,1, 8.381, 10595.354, 219.642, 52645.675 20/09/19,15:03:25,08,09,1, 11.9,1,1, 8.381, 10595.347, 219.663, 52645.695 20/09/19,15:03:25,09,09,1, 11.9,1,1, 8.381, 10595.355, 219.681, 52645.685 20/09/19,15:03:25,10,09,1, 11.9,1,1, 8.381, 10595.329, 219.679, 52645.848 20/09/19,15:03:25,11,09,1, 11.9,1,1, 8.381, 10595.342, 219.661, 52645.756 20/09/19,15:03:25,12,09,1, 11.9,1,1, 8.381, 10595.325, 219.642, 52645.675 20/09/19,15:03:25,13,09,1, 11.9,1,1, 8.381, 10595.357, 219.667, 52645.700 20/09/19,15:03:25,14,09,1, 11.9,1,1, 8.381, 10595.337, 219.649, 52645.691 20/09/19,15:03:25,15,09,1, 11.9,1,1, 8.381, 10595.339, 219.663, 52645.731 20/09/19,15:03:25,16,09,1, 11.9,1,1, 8.381, 10595.310, 219.689, 52645.585 20/09/19,15:03:25,17,09,1, 11.9,1,1, 8.381, 10595.325, 219.682, 52645.747 20/09/19,15:03:25,18,09,1, 11.9,1,1, 8.381, 10595.341, 219.681, 52645.736 20/09/19,15:03:25,19,09,1, 11.9,1,1, 8.381, 10595.343, 219.694, 52645.740 20/09/19,15:03:26,00,09,1, 11.8,1,1, 8.378, 10595.269, 219.702, 52645.732 20/09/19,15:03:26,01,09,1, 11.8,1,1, 8.378, 10595.336, 219.715, 52645.741 20/09/19,15:03:26,02,09,1, 11.8,1,1, 8.378, 10595.319, 219.651, 52645.708 20/09/19,15:03:26,03,09,1, 11.8,1,1, 8.378, 10595.318, 219.706, 52645.861 20/09/19,15:03:26,04,09,1, 11.8,1,1, 8.378, 10595.340, 219.684, 52645.735 20/09/19,15:03:26,05,09,1, 11.8,1,1, 8.378, 10595.322, 219.682, 52645.694 20/09/19,15:03:26,06,09,1, 11.8,1,1, 8.378, 10595.324, 219.685, 52645.699 20/09/19,15:03:26,07,09,1, 11.8,1,1, 8.378, 10595.313, 219.686, 52645.703 20/09/19,15:03:26,08,09,1, 11.8,1,1, 8.378, 10595.318, 219.706, 52645.739 20/09/19,15:03:26,09,09,1, 11.8,1,1, 8.378, 10595.298, 219.700, 52645.702 20/09/19,15:03:26,10,09,1, 11.8,1,1, 8.378, 10595.326, 219.707, 52645.722 20/09/19,15:03:26,11,09,1, 11.8,1,1, 8.378, 10595.290, 219.686, 52645.718 20/09/19,15:03:26,12,09,1, 11.8,1,1, 8.378, 10595.271, 219.691, 52645.730 20/09/19,15:03:26,13,09,1, 11.8,1,1, 8.378, 10595.282, 219.721, 52645.709 20/09/19,15:03:26,14,09,1, 11.8,1,1, 8.378, 10595.290, 219.695, 52645.685 20/09/19,15:03:26,15,09,1, 11.8,1,1, 8.378, 10595.296, 219.712, 52645.717 20/09/19,15:03:26,16,09,1, 11.8,1,1, 8.378, 10595.280, 219.703, 52645.740 20/09/19,15:03:26,17,09,1, 11.8,1,1, 8.378, 10595.273, 219.681, 52645.699 20/09/19,15:03:26,18,09,1, 11.8,1,1, 8.378, 10595.287, 219.712, 52645.722 20/09/19,15:03:26,19,09,1, 11.8,1,1, 8.378, 10595.276, 219.702, 52645.732 20/09/19,15:03:27,00,09,1, 11.9,1,1, 8.382, 10595.253, 219.711, 52645.773 20/09/19,15:03:27,01,09,1, 11.9,1,1, 8.382, 10595.280, 219.693, 52645.675 20/09/19,15:03:27,02,09,1, 11.9,1,1, 8.382, 10595.276, 219.689, 52645.748 20/09/19,15:03:27,03,09,1, 11.9,1,1, 8.382, 10595.287, 219.702, 52645.736 20/09/19,15:03:27,04,09,1, 11.9,1,1, 8.382, 10595.269, 219.708, 52645.691 20/09/19,15:03:27,05,09,1, 11.9,1,1, 8.382, 10595.252, 219.711, 52645.680 20/09/19,15:03:27,06,09,1, 11.9,1,1, 8.382, 10595.262, 219.694, 52645.653 20/09/19,15:03:27,07,09,1, 11.9,1,1, 8.382, 10595.229, 219.744, 52645.875 20/09/19,15:03:27,08,09,1, 11.9,1,1, 8.382, 10595.295, 219.715, 52645.769 20/09/19,15:03:27,09,09,1, 11.9,1,1, 8.382, 10595.275, 219.695, 52645.716 20/09/19,15:03:27,10,09,1, 11.9,1,1, 8.382, 10595.263, 219.718, 52645.730 20/09/19,15:03:27,11,09,1, 11.9,1,1, 8.382, 10595.262, 219.687, 52645.787 20/09/19,15:03:27,12,09,1, 11.9,1,1, 8.382, 10595.245, 219.687, 52645.720 20/09/19,15:03:27,13,09,1, 11.9,1,1, 8.382, 10595.256, 219.715, 52645.747 20/09/19,15:03:27,14,09,1, 11.9,1,1, 8.382, 10595.257, 219.717, 52645.745 20/09/19,15:03:27,15,09,1, 11.9,1,1, 8.382, 10595.271, 219.728, 52645.741 20/09/19,15:03:27,16,09,1, 11.9,1,1, 8.382, 10595.256, 219.723, 52645.730 20/09/19,15:03:27,17,09,1, 11.9,1,1, 8.382, 10595.233, 219.721, 52645.729 20/09/19,15:03:27,18,09,1, 11.9,1,1, 8.382, 10595.238, 219.713, 52645.755 20/09/19,15:03:27,19,09,1, 11.9,1,1, 8.382, 10595.260, 219.711, 52645.773 20/09/19,15:03:28,00,09,1, 11.8,1,1, 8.378, 10595.219, 219.742, 52645.725 20/09/19,15:03:28,01,09,1, 11.8,1,1, 8.378, 10595.258, 219.721, 52645.752 20/09/19,15:03:28,02,09,1, 11.8,1,1, 8.378, 10595.250, 219.727, 52645.791 20/09/19,15:03:28,03,09,1, 11.8,1,1, 8.378, 10595.216, 219.709, 52645.741 20/09/19,15:03:28,04,09,1, 11.8,1,1, 8.378, 10595.238, 219.703, 52645.725 20/09/19,15:03:28,05,09,1, 11.8,1,1, 8.378, 10595.227, 219.748, 52645.772 20/09/19,15:03:28,06,09,1, 11.8,1,1, 8.378, 10595.228, 219.715, 52645.749 20/09/19,15:03:28,07,09,1, 11.8,1,1, 8.378, 10595.237, 219.725, 52645.760 20/09/19,15:03:28,08,09,1, 11.8,1,1, 8.378, 10595.237, 219.735, 52645.748 20/09/19,15:03:28,09,09,1, 11.8,1,1, 8.378, 10595.221, 219.739, 52645.732 20/09/19,15:03:28,10,09,1, 11.8,1,1, 8.378, 10595.236, 219.759, 52645.764 20/09/19,15:03:28,11,09,1, 11.8,1,1, 8.378, 10595.221, 219.708, 52645.700 20/09/19,15:03:28,12,09,1, 11.8,1,1, 8.378, 10595.229, 219.749, 52645.781 20/09/19,15:03:28,13,09,1, 11.8,1,1, 8.378, 10595.224, 219.737, 52645.769 20/09/19,15:03:28,14,09,1, 11.8,1,1, 8.378, 10595.226, 219.730, 52645.753 20/09/19,15:03:28,15,09,1, 11.8,1,1, 8.378, 10595.199, 219.741, 52645.745 20/09/19,15:03:28,16,09,1, 11.8,1,1, 8.378, 10595.214, 219.748, 52645.707 20/09/19,15:03:28,17,09,1, 11.8,1,1, 8.378, 10595.199, 219.769, 52645.714 20/09/19,15:03:28,18,09,1, 11.8,1,1, 8.378, 10595.210, 219.722, 52645.717 20/09/19,15:03:28,19,09,1, 11.8,1,1, 8.378, 10595.225, 219.742, 52645.725 20/09/19,15:03:29,00,09,1, 11.9,1,1, 8.378, 10595.152, 219.747, 52645.747 20/09/19,15:03:29,01,09,1, 11.9,1,1, 8.378, 10595.156, 219.753, 52645.754 20/09/19,15:03:29,02,09,1, 11.9,1,1, 8.378, 10595.179, 219.777, 52645.869 20/09/19,15:03:29,03,09,1, 11.9,1,1, 8.378, 10595.183, 219.750, 52645.800 20/09/19,15:03:29,04,09,1, 11.9,1,1, 8.378, 10595.192, 219.773, 52645.776 20/09/19,15:03:29,05,09,1, 11.9,1,1, 8.378, 10595.204, 219.736, 52645.768 20/09/19,15:03:29,06,09,1, 11.9,1,1, 8.378, 10595.213, 219.741, 52645.759 20/09/19,15:03:29,07,09,1, 11.9,1,1, 8.378, 10595.185, 219.769, 52645.760 20/09/19,15:03:29,08,09,1, 11.9,1,1, 8.378, 10595.202, 219.741, 52645.753 20/09/19,15:03:29,09,09,1, 11.9,1,1, 8.378, 10595.208, 219.752, 52645.735 20/09/19,15:03:29,10,09,1, 11.9,1,1, 8.378, 10595.178, 219.766, 52645.801 20/09/19,15:03:29,11,09,1, 11.9,1,1, 8.378, 10595.195, 219.739, 52645.756 20/09/19,15:03:29,12,09,1, 11.9,1,1, 8.378, 10595.196, 219.752, 52645.784 20/09/19,15:03:29,13,09,1, 11.9,1,1, 8.378, 10595.194, 219.719, 52645.731 20/09/19,15:03:29,14,09,1, 11.9,1,1, 8.378, 10595.191, 219.767, 52645.769 20/09/19,15:03:29,15,09,1, 11.9,1,1, 8.378, 10595.187, 219.753, 52645.794 20/09/19,15:03:29,16,09,1, 11.9,1,1, 8.378, 10595.179, 219.740, 52645.773 20/09/19,15:03:29,17,09,1, 11.9,1,1, 8.378, 10595.193, 219.760, 52645.772 20/09/19,15:03:29,18,09,1, 11.9,1,1, 8.378, 10595.190, 219.751, 52645.756 20/09/19,15:03:29,19,09,1, 11.9,1,1, 8.378, 10595.160, 219.747, 52645.747 20/09/19,15:03:30,00,10,1, 11.9,1,1, 8.375, 10595.144, 219.777, 52645.801 20/09/19,15:03:30,01,10,1, 11.9,1,1, 8.375, 10595.164, 219.768, 52645.771 20/09/19,15:03:30,02,10,1, 11.9,1,1, 8.375, 10595.161, 219.773, 52645.749 20/09/19,15:03:30,03,10,1, 11.9,1,1, 8.375, 10595.178, 219.751, 52645.762 20/09/19,15:03:30,04,10,1, 11.9,1,1, 8.375, 10595.178, 219.762, 52645.793 20/09/19,15:03:30,05,10,1, 11.9,1,1, 8.375, 10595.163, 219.752, 52645.774 20/09/19,15:03:30,06,10,1, 11.9,1,1, 8.375, 10595.185, 219.723, 52645.735 20/09/19,15:03:30,07,10,1, 11.9,1,1, 8.375, 10595.156, 219.742, 52645.775 20/09/19,15:03:30,08,10,1, 11.9,1,1, 8.375, 10595.159, 219.748, 52645.743 20/09/19,15:03:30,09,10,1, 11.9,1,1, 8.375, 10595.166, 219.749, 52645.817 20/09/19,15:03:30,10,10,1, 11.9,1,1, 8.375, 10595.164, 219.727, 52645.755 20/09/19,15:03:30,11,10,1, 11.9,1,1, 8.375, 10595.157, 219.742, 52645.785 20/09/19,15:03:30,12,10,1, 11.9,1,1, 8.375, 10595.161, 219.783, 52645.771 20/09/19,15:03:30,13,10,1, 11.9,1,1, 8.375, 10595.171, 219.737, 52645.773 20/09/19,15:03:30,14,10,1, 11.9,1,1, 8.375, 10595.151, 219.762, 52645.732 20/09/19,15:03:30,15,10,1, 11.9,1,1, 8.375, 10595.166, 219.758, 52645.812 20/09/19,15:03:30,16,10,1, 11.9,1,1, 8.375, 10595.131, 219.744, 52645.754 20/09/19,15:03:30,17,10,1, 11.9,1,1, 8.375, 10595.150, 219.800, 52645.817 20/09/19,15:03:30,18,10,1, 11.9,1,1, 8.375, 10595.139, 219.758, 52645.762 20/09/19,15:03:30,19,10,1, 11.9,1,1, 8.375, 10595.150, 219.777, 52645.801 20/09/19,15:03:31,00,10,1, 11.8,1,1, 8.377, 10595.136, 219.803, 52645.844 20/09/19,15:03:31,01,10,1, 11.8,1,1, 8.377, 10595.173, 219.788, 52645.712 20/09/19,15:03:31,02,10,1, 11.8,1,1, 8.377, 10595.162, 219.800, 52645.833 20/09/19,15:03:31,03,10,1, 11.8,1,1, 8.377, 10595.148, 219.760, 52645.792 20/09/19,15:03:31,04,10,1, 11.8,1,1, 8.377, 10595.141, 219.793, 52645.809 20/09/19,15:03:31,05,10,1, 11.8,1,1, 8.377, 10595.142, 219.802, 52645.772 20/09/19,15:03:31,06,10,1, 11.8,1,1, 8.377, 10595.149, 219.796, 52645.813 20/09/19,15:03:31,07,10,1, 11.8,1,1, 8.377, 10595.160, 219.788, 52645.798 20/09/19,15:03:31,08,10,1, 11.8,1,1, 8.377, 10595.141, 219.771, 52645.803 20/09/19,15:03:31,09,10,1, 11.8,1,1, 8.377, 10595.145, 219.798, 52645.785 20/09/19,15:03:31,10,10,1, 11.8,1,1, 8.377, 10595.138, 219.774, 52645.779 20/09/19,15:03:31,11,10,1, 11.8,1,1, 8.377, 10595.129, 219.777, 52645.768 20/09/19,15:03:31,12,10,1, 11.8,1,1, 8.377, 10595.151, 219.785, 52645.795 20/09/19,15:03:31,13,10,1, 11.8,1,1, 8.377, 10595.129, 219.751, 52645.769 20/09/19,15:03:31,14,10,1, 11.8,1,1, 8.377, 10595.122, 219.778, 52645.806 20/09/19,15:03:31,15,10,1, 11.8,1,1, 8.377, 10595.112, 219.735, 52645.800 20/09/19,15:03:31,16,10,1, 11.8,1,1, 8.377, 10595.136, 219.782, 52645.826 20/09/19,15:03:31,17,10,1, 11.8,1,1, 8.377, 10595.123, 219.797, 52645.770 20/09/19,15:03:31,18,10,1, 11.8,1,1, 8.377, 10595.121, 219.786, 52645.813 20/09/19,15:03:31,19,10,1, 11.8,1,1, 8.377, 10595.142, 219.803, 52645.844 20/09/19,15:03:32,00,09,1, 11.9,1,1, 8.380, 10595.077, 219.818, 52645.847 20/09/19,15:03:32,01,09,1, 11.9,1,1, 8.380, 10595.118, 219.807, 52645.829 20/09/19,15:03:32,02,09,1, 11.9,1,1, 8.380, 10595.135, 219.805, 52645.819 20/09/19,15:03:32,03,09,1, 11.9,1,1, 8.380, 10595.136, 219.796, 52645.768 20/09/19,15:03:32,04,09,1, 11.9,1,1, 8.380, 10595.120, 219.790, 52645.849 20/09/19,15:03:32,05,09,1, 11.9,1,1, 8.380, 10595.119, 219.786, 52645.821 20/09/19,15:03:32,06,09,1, 11.9,1,1, 8.380, 10595.126, 219.801, 52645.846 20/09/19,15:03:32,07,09,1, 11.9,1,1, 8.380, 10595.089, 219.834, 52645.790 20/09/19,15:03:32,08,09,1, 11.9,1,1, 8.380, 10595.176, 219.768, 52645.756 20/09/19,15:03:32,09,09,1, 11.9,1,1, 8.380, 10595.123, 219.790, 52645.787 20/09/19,15:03:32,10,09,1, 11.9,1,1, 8.380, 10595.104, 219.795, 52645.783 20/09/19,15:03:32,11,09,1, 11.9,1,1, 8.380, 10595.110, 219.784, 52645.765 20/09/19,15:03:32,12,09,1, 11.9,1,1, 8.380, 10595.107, 219.816, 52645.784 20/09/19,15:03:32,13,09,1, 11.9,1,1, 8.380, 10595.118, 219.798, 52645.833 20/09/19,15:03:32,14,09,1, 11.9,1,1, 8.380, 10595.112, 219.819, 52645.829 20/09/19,15:03:32,15,09,1, 11.9,1,1, 8.380, 10595.081, 219.766, 52645.795 20/09/19,15:03:32,16,09,1, 11.9,1,1, 8.380, 10595.127, 219.804, 52645.806 20/09/19,15:03:32,17,09,1, 11.9,1,1, 8.380, 10595.115, 219.808, 52645.831 20/09/19,15:03:32,18,09,1, 11.9,1,1, 8.380, 10595.099, 219.813, 52645.840 20/09/19,15:03:32,19,09,1, 11.9,1,1, 8.380, 10595.082, 219.818, 52645.847 20/09/19,15:03:33,00,09,1, 11.8,1,1, 8.379, 10595.077, 219.806, 52645.882 20/09/19,15:03:33,01,09,1, 11.8,1,1, 8.379, 10595.110, 219.823, 52645.866 20/09/19,15:03:33,02,09,1, 11.8,1,1, 8.379, 10595.079, 219.787, 52645.835 20/09/19,15:03:33,03,09,1, 11.8,1,1, 8.379, 10595.134, 219.805, 52645.795 20/09/19,15:03:33,04,09,1, 11.8,1,1, 8.379, 10595.095, 219.822, 52645.837 20/09/19,15:03:33,05,09,1, 11.8,1,1, 8.379, 10595.084, 219.798, 52645.866 20/09/19,15:03:33,06,09,1, 11.8,1,1, 8.379, 10595.101, 219.798, 52645.858 20/09/19,15:03:33,07,09,1, 11.8,1,1, 8.379, 10595.075, 219.792, 52645.865 20/09/19,15:03:33,08,09,1, 11.8,1,1, 8.379, 10595.080, 219.816, 52645.829 20/09/19,15:03:33,09,09,1, 11.8,1,1, 8.379, 10595.100, 219.822, 52645.877 20/09/19,15:03:33,10,09,1, 11.8,1,1, 8.379, 10595.088, 219.798, 52645.817 20/09/19,15:03:33,11,09,1, 11.8,1,1, 8.379, 10595.099, 219.792, 52645.837 20/09/19,15:03:33,12,09,1, 11.8,1,1, 8.379, 10595.084, 219.774, 52645.808 20/09/19,15:03:33,13,09,1, 11.8,1,1, 8.379, 10595.075, 219.798, 52645.817 20/09/19,15:03:33,14,09,1, 11.8,1,1, 8.379, 10595.064, 219.792, 52645.807 20/09/19,15:03:33,15,09,1, 11.8,1,1, 8.379, 10595.064, 219.790, 52645.847 20/09/19,15:03:33,16,09,1, 11.8,1,1, 8.379, 10595.068, 219.833, 52645.872 20/09/19,15:03:33,17,09,1, 11.8,1,1, 8.379, 10595.090, 219.814, 52645.803 20/09/19,15:03:33,18,09,1, 11.8,1,1, 8.379, 10595.071, 219.835, 52645.808 20/09/19,15:03:33,19,09,1, 11.8,1,1, 8.379, 10595.084, 219.806, 52645.882 20/09/19,15:03:34,00,10,1, 11.9,1,1, 8.379, 10595.069, 219.831, 52645.885 20/09/19,15:03:34,01,10,1, 11.9,1,1, 8.379, 10595.093, 219.842, 52645.838 20/09/19,15:03:34,02,10,1, 11.9,1,1, 8.379, 10595.068, 219.836, 52645.824 20/09/19,15:03:34,03,10,1, 11.9,1,1, 8.379, 10595.065, 219.840, 52645.833 20/09/19,15:03:34,04,10,1, 11.9,1,1, 8.379, 10595.073, 219.810, 52645.820 20/09/19,15:03:34,05,10,1, 11.9,1,1, 8.379, 10595.043, 219.847, 52645.802 20/09/19,15:03:34,06,10,1, 11.9,1,1, 8.379, 10595.075, 219.843, 52645.822 20/09/19,15:03:34,07,10,1, 11.9,1,1, 8.379, 10595.073, 219.835, 52645.814 20/09/19,15:03:34,08,10,1, 11.9,1,1, 8.379, 10595.063, 219.859, 52645.833 20/09/19,15:03:34,09,10,1, 11.9,1,1, 8.379, 10595.094, 219.849, 52645.866 20/09/19,15:03:34,10,10,1, 11.9,1,1, 8.379, 10595.081, 219.833, 52645.789 20/09/19,15:03:34,11,10,1, 11.9,1,1, 8.379, 10595.075, 219.832, 52645.860 20/09/19,15:03:34,12,10,1, 11.9,1,1, 8.379, 10595.046, 219.815, 52645.809 20/09/19,15:03:34,13,10,1, 11.9,1,1, 8.379, 10595.047, 219.843, 52645.850 20/09/19,15:03:34,14,10,1, 11.9,1,1, 8.379, 10595.088, 219.828, 52645.824 20/09/19,15:03:34,15,10,1, 11.9,1,1, 8.379, 10595.079, 219.864, 52645.886 20/09/19,15:03:34,16,10,1, 11.9,1,1, 8.379, 10595.064, 219.843, 52645.837 20/09/19,15:03:34,17,10,1, 11.9,1,1, 8.379, 10595.081, 219.815, 52645.822 20/09/19,15:03:34,18,10,1, 11.9,1,1, 8.379, 10595.070, 219.842, 52645.869 20/09/19,15:03:34,19,10,1, 11.9,1,1, 8.379, 10595.071, 219.831, 52645.885 20/09/19,15:03:35,00,08,1, 11.9,1,1, 8.378, 10595.027, 219.837, 52645.894 20/09/19,15:03:35,01,08,1, 11.9,1,1, 8.378, 10595.059, 219.841, 52645.852 20/09/19,15:03:35,02,08,1, 11.9,1,1, 8.378, 10595.047, 219.823, 52645.847 20/09/19,15:03:35,03,08,1, 11.9,1,1, 8.378, 10595.054, 219.853, 52645.919 20/09/19,15:03:35,04,08,1, 11.9,1,1, 8.378, 10595.058, 219.848, 52645.869 20/09/19,15:03:35,05,08,1, 11.9,1,1, 8.378, 10595.051, 219.837, 52645.835 20/09/19,15:03:35,06,08,1, 11.9,1,1, 8.378, 10595.084, 219.846, 52645.889 20/09/19,15:03:35,07,08,1, 11.9,1,1, 8.378, 10595.043, 219.851, 52645.855 20/09/19,15:03:35,08,08,1, 11.9,1,1, 8.378, 10595.055, 219.874, 52645.907 20/09/19,15:03:35,09,08,1, 11.9,1,1, 8.378, 10595.090, 219.848, 52645.895 20/09/19,15:03:35,10,08,1, 11.9,1,1, 8.378, 10595.047, 219.853, 52645.925 20/09/19,15:03:35,11,08,1, 11.9,1,1, 8.378, 10595.043, 219.866, 52645.902 20/09/19,15:03:35,12,08,1, 11.9,1,1, 8.378, 10595.061, 219.878, 52645.914 20/09/19,15:03:35,13,08,1, 11.9,1,1, 8.378, 10595.047, 219.849, 52645.879 20/09/19,15:03:35,14,08,1, 11.9,1,1, 8.378, 10595.032, 219.818, 52645.883 20/09/19,15:03:35,15,08,1, 11.9,1,1, 8.378, 10595.035, 219.854, 52645.927 20/09/19,15:03:35,16,08,1, 11.9,1,1, 8.378, 10595.044, 219.853, 52645.905 20/09/19,15:03:35,17,08,1, 11.9,1,1, 8.378, 10595.058, 219.868, 52645.915 20/09/19,15:03:35,18,08,1, 11.9,1,1, 8.378, 10595.078, 219.889, 52645.862 20/09/19,15:03:35,19,08,1, 11.9,1,1, 8.378, 10595.031, 219.837, 52645.894 20/09/19,15:03:36,00,09,1, 11.9,1,1, 8.374, 10595.011, 219.894, 52645.857 20/09/19,15:03:36,01,09,1, 11.9,1,1, 8.374, 10595.031, 219.850, 52645.879 20/09/19,15:03:36,02,09,1, 11.9,1,1, 8.374, 10595.033, 219.848, 52645.857 20/09/19,15:03:36,03,09,1, 11.9,1,1, 8.374, 10595.064, 219.873, 52645.895 20/09/19,15:03:36,04,09,1, 11.9,1,1, 8.374, 10595.044, 219.861, 52645.900 20/09/19,15:03:36,05,09,1, 11.9,1,1, 8.374, 10595.038, 219.883, 52645.868 20/09/19,15:03:36,06,09,1, 11.9,1,1, 8.374, 10595.048, 219.881, 52645.894 20/09/19,15:03:36,07,09,1, 11.9,1,1, 8.374, 10595.030, 219.858, 52645.877 20/09/19,15:03:36,08,09,1, 11.9,1,1, 8.374, 10595.042, 219.865, 52645.894 20/09/19,15:03:36,09,09,1, 11.9,1,1, 8.374, 10595.053, 219.860, 52645.863 20/09/19,15:03:36,10,09,1, 11.9,1,1, 8.374, 10595.034, 219.878, 52645.898 20/09/19,15:03:36,11,09,1, 11.9,1,1, 8.374, 10595.024, 219.884, 52645.907 20/09/19,15:03:36,12,09,1, 11.9,1,1, 8.374, 10595.031, 219.884, 52645.889 20/09/19,15:03:36,13,09,1, 11.9,1,1, 8.374, 10595.036, 219.898, 52645.872 20/09/19,15:03:36,14,09,1, 11.9,1,1, 8.374, 10595.026, 219.868, 52645.845 20/09/19,15:03:36,15,09,1, 11.9,1,1, 8.374, 10595.029, 219.896, 52645.857 20/09/19,15:03:36,16,09,1, 11.9,1,1, 8.374, 10595.024, 219.872, 52645.867 20/09/19,15:03:36,17,09,1, 11.9,1,1, 8.374, 10595.039, 219.894, 52645.892 20/09/19,15:03:36,18,09,1, 11.9,1,1, 8.374, 10595.010, 219.894, 52645.836 20/09/19,15:03:36,19,09,1, 11.9,1,1, 8.374, 10595.013, 219.894, 52645.857 20/09/19,15:03:37,00,09,1, 11.9,1,1, 8.380, 10595.002, 219.881, 52645.888 20/09/19,15:03:37,01,09,1, 11.9,1,1, 8.380, 10595.016, 219.865, 52645.838 20/09/19,15:03:37,02,09,1, 11.9,1,1, 8.380, 10595.026, 219.894, 52645.906 20/09/19,15:03:37,03,09,1, 11.9,1,1, 8.380, 10595.009, 219.890, 52645.889 20/09/19,15:03:37,04,09,1, 11.9,1,1, 8.380, 10595.026, 219.881, 52645.850 20/09/19,15:03:37,05,09,1, 11.9,1,1, 8.380, 10595.048, 219.920, 52645.879 20/09/19,15:03:37,06,09,1, 11.9,1,1, 8.380, 10595.003, 219.895, 52645.875 20/09/19,15:03:37,07,09,1, 11.9,1,1, 8.380, 10595.025, 219.891, 52645.906 20/09/19,15:03:37,08,09,1, 11.9,1,1, 8.380, 10595.015, 219.920, 52645.897 20/09/19,15:03:37,09,09,1, 11.9,1,1, 8.380, 10595.026, 219.944, 52645.883 20/09/19,15:03:37,10,09,1, 11.9,1,1, 8.380, 10595.019, 219.928, 52645.890 20/09/19,15:03:37,11,09,1, 11.9,1,1, 8.380, 10595.006, 219.905, 52645.895 20/09/19,15:03:37,12,09,1, 11.9,1,1, 8.380, 10595.011, 219.908, 52645.927 20/09/19,15:03:37,13,09,1, 11.9,1,1, 8.380, 10594.992, 219.886, 52645.875 20/09/19,15:03:37,14,09,1, 11.9,1,1, 8.380, 10594.984, 219.874, 52645.880 20/09/19,15:03:37,15,09,1, 11.9,1,1, 8.380, 10595.012, 219.909, 52645.939 20/09/19,15:03:37,16,09,1, 11.9,1,1, 8.380, 10595.000, 219.906, 52645.895 20/09/19,15:03:37,17,09,1, 11.9,1,1, 8.380, 10595.026, 219.938, 52645.903 20/09/19,15:03:37,18,09,1, 11.9,1,1, 8.380, 10595.031, 219.915, 52645.892 20/09/19,15:03:37,19,09,1, 11.9,1,1, 8.380, 10595.003, 219.881, 52645.888 20/09/19,15:03:38,00,09,1, 11.8,1,1, 8.377, 10594.994, 219.913, 52645.922 20/09/19,15:03:38,01,09,1, 11.8,1,1, 8.377, 10595.017, 219.899, 52645.910 20/09/19,15:03:38,02,09,1, 11.8,1,1, 8.377, 10595.001, 219.924, 52645.884 20/09/19,15:03:38,03,09,1, 11.8,1,1, 8.377, 10595.010, 219.899, 52645.895 20/09/19,15:03:38,04,09,1, 11.8,1,1, 8.377, 10594.973, 219.912, 52645.738 20/09/19,15:03:38,05,09,1, 11.8,1,1, 8.377, 10594.940, 219.922, 52645.922 20/09/19,15:03:38,06,09,1, 11.8,1,1, 8.377, 10594.974, 219.914, 52645.945 20/09/19,15:03:38,07,09,1, 11.8,1,1, 8.377, 10594.971, 219.922, 52645.943 20/09/19,15:03:38,08,09,1, 11.8,1,1, 8.377, 10594.995, 219.918, 52645.939 20/09/19,15:03:38,09,09,1, 11.8,1,1, 8.377, 10595.008, 219.917, 52645.932 20/09/19,15:03:38,10,09,1, 11.8,1,1, 8.377, 10595.013, 219.926, 52645.918 20/09/19,15:03:38,11,09,1, 11.8,1,1, 8.377, 10594.964, 219.897, 52645.857 20/09/19,15:03:38,12,09,1, 11.8,1,1, 8.377, 10594.987, 219.920, 52645.938 20/09/19,15:03:38,13,09,1, 11.8,1,1, 8.377, 10594.982, 219.891, 52645.913 20/09/19,15:03:38,14,09,1, 11.8,1,1, 8.377, 10595.011, 219.928, 52645.894 20/09/19,15:03:38,15,09,1, 11.8,1,1, 8.377, 10594.990, 219.916, 52645.931 20/09/19,15:03:38,16,09,1, 11.8,1,1, 8.377, 10594.975, 219.915, 52645.893 20/09/19,15:03:38,17,09,1, 11.8,1,1, 8.377, 10594.961, 219.926, 52645.927 20/09/19,15:03:38,18,09,1, 11.8,1,1, 8.377, 10594.991, 219.905, 52645.907 20/09/19,15:03:38,19,09,1, 11.8,1,1, 8.377, 10594.994, 219.913, 52645.922 20/09/19,15:03:39,00,09,1, 11.9,1,1, 8.379, 10594.944, 219.935, 52645.898 20/09/19,15:03:39,01,09,1, 11.9,1,1, 8.379, 10594.981, 219.915, 52645.849 20/09/19,15:03:39,02,09,1, 11.9,1,1, 8.379, 10594.982, 219.942, 52645.934 20/09/19,15:03:39,03,09,1, 11.9,1,1, 8.379, 10594.983, 219.920, 52645.933 20/09/19,15:03:39,04,09,1, 11.9,1,1, 8.379, 10594.977, 219.944, 52645.914 20/09/19,15:03:39,05,09,1, 11.9,1,1, 8.379, 10594.983, 219.907, 52645.926 20/09/19,15:03:39,06,09,1, 11.9,1,1, 8.379, 10594.980, 219.940, 52645.919 20/09/19,15:03:39,07,09,1, 11.9,1,1, 8.379, 10594.991, 219.950, 52645.907 20/09/19,15:03:39,08,09,1, 11.9,1,1, 8.379, 10594.986, 219.904, 52645.870 20/09/19,15:03:39,09,09,1, 11.9,1,1, 8.379, 10594.994, 219.931, 52645.913 20/09/19,15:03:39,10,09,1, 11.9,1,1, 8.379, 10594.981, 219.891, 52645.868 20/09/19,15:03:39,11,09,1, 11.9,1,1, 8.379, 10594.990, 219.921, 52645.889 20/09/19,15:03:39,12,09,1, 11.9,1,1, 8.379, 10594.972, 219.905, 52645.885 20/09/19,15:03:39,13,09,1, 11.9,1,1, 8.379, 10594.956, 219.906, 52645.906 20/09/19,15:03:39,14,09,1, 11.9,1,1, 8.379, 10594.983, 219.945, 52645.932 20/09/19,15:03:39,15,09,1, 11.9,1,1, 8.379, 10594.958, 219.913, 52645.915 20/09/19,15:03:39,16,09,1, 11.9,1,1, 8.379, 10594.959, 219.911, 52645.888 20/09/19,15:03:39,17,09,1, 11.9,1,1, 8.379, 10594.941, 219.940, 52645.894 20/09/19,15:03:39,18,09,1, 11.9,1,1, 8.379, 10594.958, 219.914, 52645.920 20/09/19,15:03:39,19,09,1, 11.9,1,1, 8.379, 10594.944, 219.935, 52645.898 20/09/19,15:03:40,00,09,1, 11.9,1,1, 8.376, 10594.960, 219.955, 52645.910 20/09/19,15:03:40,01,09,1, 11.9,1,1, 8.376, 10594.964, 219.903, 52645.907 20/09/19,15:03:40,02,09,1, 11.9,1,1, 8.376, 10594.913, 219.922, 52646.129 20/09/19,15:03:40,03,09,1, 11.9,1,1, 8.376, 10594.921, 219.930, 52646.020 20/09/19,15:03:40,04,09,1, 11.9,1,1, 8.376, 10594.959, 219.934, 52645.947 20/09/19,15:03:40,05,09,1, 11.9,1,1, 8.376, 10594.938, 219.910, 52645.949 20/09/19,15:03:40,06,09,1, 11.9,1,1, 8.376, 10594.945, 219.944, 52645.929 20/09/19,15:03:40,07,09,1, 11.9,1,1, 8.376, 10594.937, 219.904, 52645.892 20/09/19,15:03:40,08,09,1, 11.9,1,1, 8.376, 10594.930, 219.905, 52645.892 20/09/19,15:03:40,09,09,1, 11.9,1,1, 8.376, 10594.966, 219.931, 52645.901 20/09/19,15:03:40,10,09,1, 11.9,1,1, 8.376, 10594.940, 219.931, 52645.880 20/09/19,15:03:40,11,09,1, 11.9,1,1, 8.376, 10594.951, 219.957, 52645.937 20/09/19,15:03:40,12,09,1, 11.9,1,1, 8.376, 10594.939, 219.896, 52645.893 20/09/19,15:03:40,13,09,1, 11.9,1,1, 8.376, 10594.960, 219.931, 52645.908 20/09/19,15:03:40,14,09,1, 11.9,1,1, 8.376, 10594.974, 219.938, 52645.948 20/09/19,15:03:40,15,09,1, 11.9,1,1, 8.376, 10594.952, 219.925, 52645.889 20/09/19,15:03:40,16,09,1, 11.9,1,1, 8.376, 10594.962, 219.945, 52645.871 20/09/19,15:03:40,17,09,1, 11.9,1,1, 8.376, 10594.939, 219.942, 52645.908 20/09/19,15:03:40,18,09,1, 11.9,1,1, 8.376, 10594.939, 219.952, 52645.916 20/09/19,15:03:40,19,09,1, 11.9,1,1, 8.376, 10594.966, 219.955, 52645.910 20/09/19,15:03:41,00,09,1, 11.9,1,1, 8.378, 10594.935, 219.960, 52645.933 20/09/19,15:03:41,01,09,1, 11.9,1,1, 8.378, 10594.964, 219.974, 52645.930 20/09/19,15:03:41,02,09,1, 11.9,1,1, 8.378, 10594.939, 219.940, 52645.931 20/09/19,15:03:41,03,09,1, 11.9,1,1, 8.378, 10594.951, 219.959, 52645.914 20/09/19,15:03:41,04,09,1, 11.9,1,1, 8.378, 10594.928, 219.942, 52645.947 20/09/19,15:03:41,05,09,1, 11.9,1,1, 8.378, 10594.958, 219.937, 52645.921 20/09/19,15:03:41,06,09,1, 11.9,1,1, 8.378, 10594.942, 219.942, 52645.961 20/09/19,15:03:41,07,09,1, 11.9,1,1, 8.378, 10594.947, 219.933, 52645.925 20/09/19,15:03:41,08,09,1, 11.9,1,1, 8.378, 10594.936, 219.949, 52645.914 20/09/19,15:03:41,09,09,1, 11.9,1,1, 8.378, 10594.956, 219.935, 52645.930 20/09/19,15:03:41,10,09,1, 11.9,1,1, 8.378, 10594.946, 219.942, 52645.952 20/09/19,15:03:41,11,09,1, 11.9,1,1, 8.378, 10594.939, 219.942, 52645.923 20/09/19,15:03:41,12,09,1, 11.9,1,1, 8.378, 10594.913, 219.973, 52645.937 20/09/19,15:03:41,13,09,1, 11.9,1,1, 8.378, 10594.940, 219.959, 52645.937 20/09/19,15:03:41,14,09,1, 11.9,1,1, 8.378, 10594.929, 219.928, 52645.950 20/09/19,15:03:41,15,09,1, 11.9,1,1, 8.378, 10594.942, 219.953, 52645.952 20/09/19,15:03:41,16,09,1, 11.9,1,1, 8.378, 10594.927, 219.947, 52645.957 20/09/19,15:03:41,17,09,1, 11.9,1,1, 8.378, 10594.937, 219.949, 52645.936 20/09/19,15:03:41,18,09,1, 11.9,1,1, 8.378, 10594.929, 219.952, 52645.918 20/09/19,15:03:41,19,09,1, 11.9,1,1, 8.378, 10594.936, 219.960, 52645.933 20/09/19,15:03:42,00,09,1, 11.8,1,1, 8.379, 10594.919, 219.991, 52645.925 20/09/19,15:03:42,01,09,1, 11.8,1,1, 8.379, 10594.951, 219.961, 52645.896 20/09/19,15:03:42,02,09,1, 11.8,1,1, 8.379, 10594.939, 219.963, 52645.924 20/09/19,15:03:42,03,09,1, 11.8,1,1, 8.379, 10594.937, 219.970, 52645.931 20/09/19,15:03:42,04,09,1, 11.8,1,1, 8.379, 10594.932, 219.931, 52645.906 20/09/19,15:03:42,05,09,1, 11.8,1,1, 8.379, 10594.917, 219.971, 52645.927 20/09/19,15:03:42,06,09,1, 11.8,1,1, 8.379, 10594.952, 219.963, 52645.915 20/09/19,15:03:42,07,09,1, 11.8,1,1, 8.379, 10594.924, 219.985, 52645.938 20/09/19,15:03:42,08,09,1, 11.8,1,1, 8.379, 10594.921, 219.959, 52645.902 20/09/19,15:03:42,09,09,1, 11.8,1,1, 8.379, 10594.948, 219.967, 52645.908 20/09/19,15:03:42,10,09,1, 11.8,1,1, 8.379, 10594.932, 219.954, 52645.939 20/09/19,15:03:42,11,09,1, 11.8,1,1, 8.379, 10594.916, 219.958, 52645.913 20/09/19,15:03:42,12,09,1, 11.8,1,1, 8.379, 10594.931, 219.967, 52645.939 20/09/19,15:03:42,13,09,1, 11.8,1,1, 8.379, 10594.936, 219.983, 52645.927 20/09/19,15:03:42,14,09,1, 11.8,1,1, 8.379, 10594.897, 219.979, 52645.901 20/09/19,15:03:42,15,09,1, 11.8,1,1, 8.379, 10594.943, 219.980, 52645.893 20/09/19,15:03:42,16,09,1, 11.8,1,1, 8.379, 10594.917, 219.977, 52645.936 20/09/19,15:03:42,17,09,1, 11.8,1,1, 8.379, 10594.933, 219.989, 52645.927 20/09/19,15:03:42,18,09,1, 11.8,1,1, 8.379, 10594.935, 219.996, 52645.941 20/09/19,15:03:42,19,09,1, 11.8,1,1, 8.379, 10594.925, 219.991, 52645.925 20/09/19,15:03:43,00,09,1, 11.9,1,1, 8.380, 10594.885, 220.024, 52645.956 20/09/19,15:03:43,01,09,1, 11.9,1,1, 8.380, 10594.928, 219.985, 52645.932 20/09/19,15:03:43,02,09,1, 11.9,1,1, 8.380, 10594.930, 219.992, 52646.004 20/09/19,15:03:43,03,09,1, 11.9,1,1, 8.380, 10594.936, 219.973, 52645.958 20/09/19,15:03:43,04,09,1, 11.9,1,1, 8.380, 10594.942, 219.998, 52645.952 20/09/19,15:03:43,05,09,1, 11.9,1,1, 8.380, 10594.929, 220.029, 52645.898 20/09/19,15:03:43,06,09,1, 11.9,1,1, 8.380, 10594.907, 219.971, 52645.926 20/09/19,15:03:43,07,09,1, 11.9,1,1, 8.380, 10594.927, 219.984, 52645.928 20/09/19,15:03:43,08,09,1, 11.9,1,1, 8.380, 10594.911, 219.998, 52645.943 20/09/19,15:03:43,09,09,1, 11.9,1,1, 8.380, 10594.901, 219.981, 52645.913 20/09/19,15:03:43,10,09,1, 11.9,1,1, 8.380, 10594.910, 220.003, 52645.966 20/09/19,15:03:43,11,09,1, 11.9,1,1, 8.380, 10594.911, 219.984, 52645.978 20/09/19,15:03:43,12,09,1, 11.9,1,1, 8.380, 10594.906, 220.038, 52645.971 20/09/19,15:03:43,13,09,1, 11.9,1,1, 8.380, 10594.939, 219.987, 52645.956 20/09/19,15:03:43,14,09,1, 11.9,1,1, 8.380, 10594.929, 220.015, 52646.002 20/09/19,15:03:43,15,09,1, 11.9,1,1, 8.380, 10594.906, 220.017, 52645.975 20/09/19,15:03:43,16,09,1, 11.9,1,1, 8.380, 10594.881, 219.992, 52645.944 20/09/19,15:03:43,17,09,1, 11.9,1,1, 8.380, 10594.901, 220.033, 52645.963 20/09/19,15:03:43,18,09,1, 11.9,1,1, 8.380, 10594.912, 220.025, 52645.950 20/09/19,15:03:43,19,09,1, 11.9,1,1, 8.380, 10594.893, 220.024, 52645.956 20/09/19,15:03:44,00,08,1, 11.8,1,1, 8.380, 10594.894, 220.076, 52645.965 20/09/19,15:03:44,01,08,1, 11.8,1,1, 8.380, 10594.894, 219.999, 52645.983 20/09/19,15:03:44,02,08,1, 11.8,1,1, 8.380, 10594.906, 220.046, 52645.979 20/09/19,15:03:44,03,08,1, 11.8,1,1, 8.380, 10594.882, 219.998, 52645.919 20/09/19,15:03:44,04,08,1, 11.8,1,1, 8.380, 10594.906, 220.029, 52645.968 20/09/19,15:03:44,05,08,1, 11.8,1,1, 8.380, 10594.902, 220.043, 52646.001 20/09/19,15:03:44,06,08,1, 11.8,1,1, 8.380, 10594.908, 220.005, 52645.935 20/09/19,15:03:44,07,08,1, 11.8,1,1, 8.380, 10594.930, 220.046, 52646.024 20/09/19,15:03:44,08,08,1, 11.8,1,1, 8.380, 10594.886, 220.011, 52645.960 20/09/19,15:03:44,09,08,1, 11.8,1,1, 8.380, 10594.901, 220.030, 52645.933 20/09/19,15:03:44,10,08,1, 11.8,1,1, 8.380, 10594.906, 220.003, 52646.003 20/09/19,15:03:44,11,08,1, 11.8,1,1, 8.380, 10594.874, 220.014, 52645.950 20/09/19,15:03:44,12,08,1, 11.8,1,1, 8.380, 10594.904, 220.008, 52645.997 20/09/19,15:03:44,13,08,1, 11.8,1,1, 8.380, 10594.892, 220.021, 52645.963 20/09/19,15:03:44,14,08,1, 11.8,1,1, 8.380, 10594.904, 220.024, 52645.971 20/09/19,15:03:44,15,08,1, 11.8,1,1, 8.380, 10594.890, 220.014, 52645.959 20/09/19,15:03:44,16,08,1, 11.8,1,1, 8.380, 10594.878, 220.018, 52645.987 20/09/19,15:03:44,17,08,1, 11.8,1,1, 8.380, 10594.870, 220.048, 52645.975 20/09/19,15:03:44,18,08,1, 11.8,1,1, 8.380, 10594.895, 220.021, 52645.965 20/09/19,15:03:44,19,08,1, 11.8,1,1, 8.380, 10594.898, 220.076, 52645.965 20/09/19,15:03:45,00,09,1, 11.9,1,1, 8.376, 10594.869, 220.074, 52646.079 20/09/19,15:03:45,01,09,1, 11.9,1,1, 8.376, 10594.885, 220.020, 52645.947 20/09/19,15:03:45,02,09,1, 11.9,1,1, 8.376, 10594.871, 220.018, 52645.995 20/09/19,15:03:45,03,09,1, 11.9,1,1, 8.376, 10594.879, 220.018, 52645.928 20/09/19,15:03:45,04,09,1, 11.9,1,1, 8.376, 10594.849, 220.046, 52646.008 20/09/19,15:03:45,05,09,1, 11.9,1,1, 8.376, 10594.884, 220.021, 52645.975 20/09/19,15:03:45,06,09,1, 11.9,1,1, 8.376, 10594.905, 220.014, 52645.856 20/09/19,15:03:45,07,09,1, 11.9,1,1, 8.376, 10594.883, 220.048, 52646.100 20/09/19,15:03:45,08,09,1, 11.9,1,1, 8.376, 10594.887, 220.062, 52646.094 20/09/19,15:03:45,09,09,1, 11.9,1,1, 8.376, 10594.878, 220.048, 52646.111 20/09/19,15:03:45,10,09,1, 11.9,1,1, 8.376, 10594.883, 220.065, 52646.037 20/09/19,15:03:45,11,09,1, 11.9,1,1, 8.376, 10594.884, 220.047, 52646.047 20/09/19,15:03:45,12,09,1, 11.9,1,1, 8.376, 10594.909, 220.078, 52646.089 20/09/19,15:03:45,13,09,1, 11.9,1,1, 8.376, 10594.874, 220.082, 52646.075 20/09/19,15:03:45,14,09,1, 11.9,1,1, 8.376, 10594.894, 220.038, 52646.039 20/09/19,15:03:45,15,09,1, 11.9,1,1, 8.376, 10594.900, 220.049, 52646.046 20/09/19,15:03:45,16,09,1, 11.9,1,1, 8.376, 10594.894, 220.063, 52646.069 20/09/19,15:03:45,17,09,1, 11.9,1,1, 8.376, 10594.886, 220.061, 52646.097 20/09/19,15:03:45,18,09,1, 11.9,1,1, 8.376, 10594.886, 220.073, 52646.075 20/09/19,15:03:45,19,09,1, 11.9,1,1, 8.376, 10594.876, 220.074, 52646.079 20/09/19,15:03:46,00,08,1, 11.9,1,1, 8.377, 10594.869, 220.084, 52646.034 20/09/19,15:03:46,01,08,1, 11.9,1,1, 8.377, 10594.900, 220.101, 52646.053 20/09/19,15:03:46,02,08,1, 11.9,1,1, 8.377, 10594.872, 220.074, 52646.065 20/09/19,15:03:46,03,08,1, 11.9,1,1, 8.377, 10594.862, 220.069, 52646.065 20/09/19,15:03:46,04,08,1, 11.9,1,1, 8.377, 10594.861, 220.079, 52646.058 20/09/19,15:03:46,05,08,1, 11.9,1,1, 8.377, 10594.866, 220.091, 52646.060 20/09/19,15:03:46,06,08,1, 11.9,1,1, 8.377, 10594.849, 220.067, 52646.035 20/09/19,15:03:46,07,08,1, 11.9,1,1, 8.377, 10594.873, 220.068, 52646.085 20/09/19,15:03:46,08,08,1, 11.9,1,1, 8.377, 10594.847, 220.080, 52646.080 20/09/19,15:03:46,09,08,1, 11.9,1,1, 8.377, 10594.866, 220.082, 52646.062 20/09/19,15:03:46,10,08,1, 11.9,1,1, 8.377, 10594.842, 220.089, 52646.015 20/09/19,15:03:46,11,08,1, 11.9,1,1, 8.377, 10594.868, 220.068, 52646.051 20/09/19,15:03:46,12,08,1, 11.9,1,1, 8.377, 10594.870, 220.083, 52646.081 20/09/19,15:03:46,13,08,1, 11.9,1,1, 8.377, 10594.870, 220.084, 52646.102 20/09/19,15:03:46,14,08,1, 11.9,1,1, 8.377, 10594.889, 220.077, 52646.092 20/09/19,15:03:46,15,08,1, 11.9,1,1, 8.377, 10594.875, 220.100, 52646.042 20/09/19,15:03:46,16,08,1, 11.9,1,1, 8.377, 10594.870, 220.096, 52646.059 20/09/19,15:03:46,17,08,1, 11.9,1,1, 8.377, 10594.861, 220.078, 52646.090 20/09/19,15:03:46,18,08,1, 11.9,1,1, 8.377, 10594.890, 220.097, 52646.107 20/09/19,15:03:46,19,08,1, 11.9,1,1, 8.377, 10594.869, 220.084, 52646.034 20/09/19,15:03:47,00,08,1, 11.8,1,1, 8.381, 10594.819, 220.124, 52646.092 20/09/19,15:03:47,01,08,1, 11.8,1,1, 8.381, 10594.848, 220.107, 52646.065 20/09/19,15:03:47,02,08,1, 11.8,1,1, 8.381, 10594.843, 220.088, 52646.103 20/09/19,15:03:47,03,08,1, 11.8,1,1, 8.381, 10594.862, 220.095, 52646.079 20/09/19,15:03:47,04,08,1, 11.8,1,1, 8.381, 10594.844, 220.097, 52646.117 20/09/19,15:03:47,05,08,1, 11.8,1,1, 8.381, 10594.839, 220.086, 52646.071 20/09/19,15:03:47,06,08,1, 11.8,1,1, 8.381, 10594.865, 220.076, 52646.090 20/09/19,15:03:47,07,08,1, 11.8,1,1, 8.381, 10594.853, 220.086, 52646.065 20/09/19,15:03:47,08,08,1, 11.8,1,1, 8.381, 10594.848, 220.081, 52646.105 20/09/19,15:03:47,09,08,1, 11.8,1,1, 8.381, 10594.840, 220.061, 52646.073 20/09/19,15:03:47,10,08,1, 11.8,1,1, 8.381, 10594.842, 220.091, 52646.080 20/09/19,15:03:47,11,08,1, 11.8,1,1, 8.381, 10594.827, 220.077, 52646.099 20/09/19,15:03:47,12,08,1, 11.8,1,1, 8.381, 10594.828, 220.110, 52646.102 20/09/19,15:03:47,13,08,1, 11.8,1,1, 8.381, 10594.862, 220.122, 52646.118 20/09/19,15:03:47,14,08,1, 11.8,1,1, 8.381, 10594.836, 220.136, 52646.090 20/09/19,15:03:47,15,08,1, 11.8,1,1, 8.381, 10594.821, 220.102, 52646.077 20/09/19,15:03:47,16,08,1, 11.8,1,1, 8.381, 10594.863, 220.108, 52646.059 20/09/19,15:03:47,17,08,1, 11.8,1,1, 8.381, 10594.852, 220.116, 52646.092 20/09/19,15:03:47,18,08,1, 11.8,1,1, 8.381, 10594.843, 220.099, 52646.136 20/09/19,15:03:47,19,08,1, 11.8,1,1, 8.381, 10594.826, 220.124, 52646.092 20/09/19,15:03:48,00,09,1, 11.9,1,1, 8.376, 10594.810, 220.103, 52646.090 20/09/19,15:03:48,01,09,1, 11.9,1,1, 8.376, 10594.830, 220.131, 52646.116 20/09/19,15:03:48,02,09,1, 11.9,1,1, 8.376, 10594.836, 220.135, 52646.078 20/09/19,15:03:48,03,09,1, 11.9,1,1, 8.376, 10594.870, 220.108, 52646.119 20/09/19,15:03:48,04,09,1, 11.9,1,1, 8.376, 10594.836, 220.098, 52646.098 20/09/19,15:03:48,05,09,1, 11.9,1,1, 8.376, 10594.807, 220.107, 52646.082 20/09/19,15:03:48,06,09,1, 11.9,1,1, 8.376, 10594.862, 220.090, 52646.063 20/09/19,15:03:48,07,09,1, 11.9,1,1, 8.376, 10594.840, 220.099, 52646.089 20/09/19,15:03:48,08,09,1, 11.9,1,1, 8.376, 10594.836, 220.117, 52646.093 20/09/19,15:03:48,09,09,1, 11.9,1,1, 8.376, 10594.843, 220.117, 52646.021 20/09/19,15:03:48,10,09,1, 11.9,1,1, 8.376, 10594.869, 220.108, 52646.098 20/09/19,15:03:48,11,09,1, 11.9,1,1, 8.376, 10594.817, 220.126, 52646.106 20/09/19,15:03:48,12,09,1, 11.9,1,1, 8.376, 10594.823, 220.093, 52646.103 20/09/19,15:03:48,13,09,1, 11.9,1,1, 8.376, 10594.836, 220.115, 52646.079 20/09/19,15:03:48,14,09,1, 11.9,1,1, 8.376, 10594.839, 220.141, 52646.092 20/09/19,15:03:48,15,09,1, 11.9,1,1, 8.376, 10594.826, 220.110, 52646.088 20/09/19,15:03:48,16,09,1, 11.9,1,1, 8.376, 10594.841, 220.105, 52646.128 20/09/19,15:03:48,17,09,1, 11.9,1,1, 8.376, 10594.833, 220.109, 52646.116 20/09/19,15:03:48,18,09,1, 11.9,1,1, 8.376, 10594.843, 220.106, 52646.102 20/09/19,15:03:48,19,09,1, 11.9,1,1, 8.376, 10594.813, 220.103, 52646.090 20/09/19,15:03:49,00,08,1, 11.9,1,1, 8.377, 10594.785, 220.158, 52646.116 20/09/19,15:03:49,01,08,1, 11.9,1,1, 8.377, 10594.848, 220.128, 52646.103 20/09/19,15:03:49,02,08,1, 11.9,1,1, 8.377, 10594.810, 220.133, 52646.136 20/09/19,15:03:49,03,08,1, 11.9,1,1, 8.377, 10594.811, 220.142, 52646.115 20/09/19,15:03:49,04,08,1, 11.9,1,1, 8.377, 10594.799, 220.106, 52646.084 20/09/19,15:03:49,05,08,1, 11.9,1,1, 8.377, 10594.840, 220.133, 52646.112 20/09/19,15:03:49,06,08,1, 11.9,1,1, 8.377, 10594.824, 220.113, 52646.062 20/09/19,15:03:49,07,08,1, 11.9,1,1, 8.377, 10594.831, 220.140, 52646.068 20/09/19,15:03:49,08,08,1, 11.9,1,1, 8.377, 10594.811, 220.128, 52646.121 20/09/19,15:03:49,09,08,1, 11.9,1,1, 8.377, 10594.812, 220.125, 52646.105 20/09/19,15:03:49,10,08,1, 11.9,1,1, 8.377, 10594.800, 220.148, 52646.088 20/09/19,15:03:49,11,08,1, 11.9,1,1, 8.377, 10594.802, 220.143, 52646.068 20/09/19,15:03:49,12,08,1, 11.9,1,1, 8.377, 10594.795, 220.154, 52646.104 20/09/19,15:03:49,13,08,1, 11.9,1,1, 8.377, 10594.799, 220.128, 52646.119 20/09/19,15:03:49,14,08,1, 11.9,1,1, 8.377, 10594.822, 220.150, 52646.125 20/09/19,15:03:49,15,08,1, 11.9,1,1, 8.377, 10594.806, 220.141, 52646.109 20/09/19,15:03:49,16,08,1, 11.9,1,1, 8.377, 10594.787, 220.133, 52646.104 20/09/19,15:03:49,17,08,1, 11.9,1,1, 8.377, 10594.817, 220.132, 52646.057 20/09/19,15:03:49,18,08,1, 11.9,1,1, 8.377, 10594.798, 220.152, 52646.102 20/09/19,15:03:49,19,08,1, 11.9,1,1, 8.377, 10594.786, 220.158, 52646.116 20/09/19,15:03:50,00,09,1, 11.8,1,1, 8.379, 10594.794, 220.165, 52646.097 20/09/19,15:03:50,01,09,1, 11.8,1,1, 8.379, 10594.796, 220.144, 52646.117 20/09/19,15:03:50,02,09,1, 11.8,1,1, 8.379, 10594.778, 220.139, 52646.128 20/09/19,15:03:50,03,09,1, 11.8,1,1, 8.379, 10594.818, 220.143, 52646.152 20/09/19,15:03:50,04,09,1, 11.8,1,1, 8.379, 10594.776, 220.173, 52646.077 20/09/19,15:03:50,05,09,1, 11.8,1,1, 8.379, 10594.786, 220.147, 52646.110 20/09/19,15:03:50,06,09,1, 11.8,1,1, 8.379, 10594.776, 220.162, 52646.235 20/09/19,15:03:50,07,09,1, 11.8,1,1, 8.379, 10594.832, 220.146, 52646.019 20/09/19,15:03:50,08,09,1, 11.8,1,1, 8.379, 10594.826, 220.141, 52645.986 20/09/19,15:03:50,09,09,1, 11.8,1,1, 8.379, 10594.801, 220.137, 52646.009 20/09/19,15:03:50,10,09,1, 11.8,1,1, 8.379, 10594.831, 220.105, 52646.054 20/09/19,15:03:50,11,09,1, 11.8,1,1, 8.379, 10594.810, 220.151, 52646.045 20/09/19,15:03:50,12,09,1, 11.8,1,1, 8.379, 10594.816, 220.158, 52646.056 20/09/19,15:03:50,13,09,1, 11.8,1,1, 8.379, 10594.806, 220.158, 52646.017 20/09/19,15:03:50,14,09,1, 11.8,1,1, 8.379, 10594.805, 220.165, 52646.010 20/09/19,15:03:50,15,09,1, 11.8,1,1, 8.379, 10594.793, 220.153, 52646.013 20/09/19,15:03:50,16,09,1, 11.8,1,1, 8.379, 10594.793, 220.148, 52646.048 20/09/19,15:03:50,17,09,1, 11.8,1,1, 8.379, 10594.797, 220.162, 52646.040 20/09/19,15:03:50,18,09,1, 11.8,1,1, 8.379, 10594.787, 220.131, 52646.034 20/09/19,15:03:50,19,09,1, 11.8,1,1, 8.379, 10594.800, 220.165, 52646.097 20/09/19,15:03:51,00,08,1, 11.8,1,1, 8.375, 10594.760, 220.149, 52646.004 20/09/19,15:03:51,01,08,1, 11.8,1,1, 8.375, 10594.797, 220.149, 52646.053 20/09/19,15:03:51,02,08,1, 11.8,1,1, 8.375, 10594.784, 220.141, 52646.086 20/09/19,15:03:51,03,08,1, 11.8,1,1, 8.375, 10594.777, 220.143, 52646.096 20/09/19,15:03:51,04,08,1, 11.8,1,1, 8.375, 10594.773, 220.173, 52646.079 20/09/19,15:03:51,05,08,1, 11.8,1,1, 8.375, 10594.789, 220.150, 52646.043 20/09/19,15:03:51,06,08,1, 11.8,1,1, 8.375, 10594.771, 220.172, 52646.094 20/09/19,15:03:51,07,08,1, 11.8,1,1, 8.375, 10594.790, 220.135, 52646.108 20/09/19,15:03:51,08,08,1, 11.8,1,1, 8.375, 10594.775, 220.177, 52646.073 20/09/19,15:03:51,09,08,1, 11.8,1,1, 8.375, 10594.781, 220.164, 52646.076 20/09/19,15:03:51,10,08,1, 11.8,1,1, 8.375, 10594.754, 220.134, 52646.048 20/09/19,15:03:51,11,08,1, 11.8,1,1, 8.375, 10594.798, 220.150, 52646.072 20/09/19,15:03:51,12,08,1, 11.8,1,1, 8.375, 10594.775, 220.176, 52646.092 20/09/19,15:03:51,13,08,1, 11.8,1,1, 8.375, 10594.777, 220.163, 52646.078 20/09/19,15:03:51,14,08,1, 11.8,1,1, 8.375, 10594.746, 220.182, 52646.108 20/09/19,15:03:51,15,08,1, 11.8,1,1, 8.375, 10594.776, 220.172, 52646.072 20/09/19,15:03:51,16,08,1, 11.8,1,1, 8.375, 10594.768, 220.177, 52646.060 20/09/19,15:03:51,17,08,1, 11.8,1,1, 8.375, 10594.779, 220.168, 52646.074 20/09/19,15:03:51,18,08,1, 11.8,1,1, 8.375, 10594.753, 220.177, 52646.063 20/09/19,15:03:51,19,08,1, 11.8,1,1, 8.375, 10594.763, 220.149, 52646.004 20/09/19,15:03:52,00,09,1, 11.8,1,1, 8.378, 10594.752, 220.159, 52646.060 20/09/19,15:03:52,01,09,1, 11.8,1,1, 8.378, 10594.771, 220.177, 52646.105 20/09/19,15:03:52,02,09,1, 11.8,1,1, 8.378, 10594.772, 220.195, 52646.083 20/09/19,15:03:52,03,09,1, 11.8,1,1, 8.378, 10594.773, 220.166, 52646.083 20/09/19,15:03:52,04,09,1, 11.8,1,1, 8.378, 10594.758, 220.185, 52646.105 20/09/19,15:03:52,05,09,1, 11.8,1,1, 8.378, 10594.763, 220.157, 52646.017 20/09/19,15:03:52,06,09,1, 11.8,1,1, 8.378, 10594.803, 220.184, 52646.100 20/09/19,15:03:52,07,09,1, 11.8,1,1, 8.378, 10594.802, 220.151, 52646.068 20/09/19,15:03:52,08,09,1, 11.8,1,1, 8.378, 10594.788, 220.174, 52646.050 20/09/19,15:03:52,09,09,1, 11.8,1,1, 8.378, 10594.777, 220.177, 52646.090 20/09/19,15:03:52,10,09,1, 11.8,1,1, 8.378, 10594.784, 220.168, 52646.111 20/09/19,15:03:52,11,09,1, 11.8,1,1, 8.378, 10594.769, 220.210, 52646.109 20/09/19,15:03:52,12,09,1, 11.8,1,1, 8.378, 10594.781, 220.176, 52646.113 20/09/19,15:03:52,13,09,1, 11.8,1,1, 8.378, 10594.768, 220.173, 52646.117 20/09/19,15:03:52,14,09,1, 11.8,1,1, 8.378, 10594.767, 220.191, 52646.057 20/09/19,15:03:52,15,09,1, 11.8,1,1, 8.378, 10594.782, 220.170, 52646.061 20/09/19,15:03:52,16,09,1, 11.8,1,1, 8.378, 10594.786, 220.177, 52646.068 20/09/19,15:03:52,17,09,1, 11.8,1,1, 8.378, 10594.771, 220.146, 52646.044 20/09/19,15:03:52,18,09,1, 11.8,1,1, 8.378, 10594.792, 220.176, 52646.107 20/09/19,15:03:52,19,09,1, 11.8,1,1, 8.378, 10594.755, 220.159, 52646.060 20/09/19,15:03:53,00,09,1, 11.8,1,1, 8.379, 10594.769, 220.185, 52646.087 20/09/19,15:03:53,01,09,1, 11.8,1,1, 8.379, 10594.778, 220.167, 52646.145 20/09/19,15:03:53,02,09,1, 11.8,1,1, 8.379, 10594.760, 220.155, 52646.149 20/09/19,15:03:53,03,09,1, 11.8,1,1, 8.379, 10594.787, 220.176, 52646.141 20/09/19,15:03:53,04,09,1, 11.8,1,1, 8.379, 10594.766, 220.169, 52646.095 20/09/19,15:03:53,05,09,1, 11.8,1,1, 8.379, 10594.775, 220.173, 52646.117 20/09/19,15:03:53,06,09,1, 11.8,1,1, 8.379, 10594.766, 220.180, 52646.136 20/09/19,15:03:53,07,09,1, 11.8,1,1, 8.379, 10594.777, 220.156, 52646.055 20/09/19,15:03:53,08,09,1, 11.8,1,1, 8.379, 10594.772, 220.177, 52646.102 20/09/19,15:03:53,09,09,1, 11.8,1,1, 8.379, 10594.801, 220.156, 52646.086 20/09/19,15:03:53,10,09,1, 11.8,1,1, 8.379, 10594.780, 220.177, 52646.103 20/09/19,15:03:53,11,09,1, 11.8,1,1, 8.379, 10594.782, 220.173, 52646.118 20/09/19,15:03:53,12,09,1, 11.8,1,1, 8.379, 10594.765, 220.156, 52646.091 20/09/19,15:03:53,13,09,1, 11.8,1,1, 8.379, 10594.769, 220.155, 52646.093 20/09/19,15:03:53,14,09,1, 11.8,1,1, 8.379, 10594.787, 220.146, 52646.099 20/09/19,15:03:53,15,09,1, 11.8,1,1, 8.379, 10594.762, 220.164, 52646.090 20/09/19,15:03:53,16,09,1, 11.8,1,1, 8.379, 10594.797, 220.176, 52646.080 20/09/19,15:03:53,17,09,1, 11.8,1,1, 8.379, 10594.786, 220.156, 52646.071 20/09/19,15:03:53,18,09,1, 11.8,1,1, 8.379, 10594.762, 220.203, 52646.104 20/09/19,15:03:53,19,09,1, 11.8,1,1, 8.379, 10594.770, 220.185, 52646.087 20/09/19,15:03:54,00,09,1, 11.9,1,1, 8.377, 10594.752, 220.190, 52646.157 20/09/19,15:03:54,01,09,1, 11.9,1,1, 8.377, 10594.775, 220.177, 52646.107 20/09/19,15:03:54,02,09,1, 11.9,1,1, 8.377, 10594.778, 220.173, 52646.089 20/09/19,15:03:54,03,09,1, 11.9,1,1, 8.377, 10594.761, 220.165, 52646.097 20/09/19,15:03:54,04,09,1, 11.9,1,1, 8.377, 10594.763, 220.142, 52646.045 20/09/19,15:03:54,05,09,1, 11.9,1,1, 8.377, 10594.759, 220.164, 52646.091 20/09/19,15:03:54,06,09,1, 11.9,1,1, 8.377, 10594.776, 220.165, 52646.103 20/09/19,15:03:54,07,09,1, 11.9,1,1, 8.377, 10594.742, 220.179, 52646.098 20/09/19,15:03:54,08,09,1, 11.9,1,1, 8.377, 10594.778, 220.161, 52646.106 20/09/19,15:03:54,09,09,1, 11.9,1,1, 8.377, 10594.775, 220.173, 52646.142 20/09/19,15:03:54,10,09,1, 11.9,1,1, 8.377, 10594.789, 220.155, 52646.090 20/09/19,15:03:54,11,09,1, 11.9,1,1, 8.377, 10594.771, 220.169, 52646.070 20/09/19,15:03:54,12,09,1, 11.9,1,1, 8.377, 10594.741, 220.181, 52646.137 20/09/19,15:03:54,13,09,1, 11.9,1,1, 8.377, 10594.809, 220.167, 52645.945 20/09/19,15:03:54,14,09,1, 11.9,1,1, 8.377, 10594.744, 220.175, 52645.983 20/09/19,15:03:54,15,09,1, 11.9,1,1, 8.377, 10594.767, 220.177, 52646.067 20/09/19,15:03:54,16,09,1, 11.9,1,1, 8.377, 10594.765, 220.189, 52646.067 20/09/19,15:03:54,17,09,1, 11.9,1,1, 8.377, 10594.760, 220.196, 52646.101 20/09/19,15:03:54,18,09,1, 11.9,1,1, 8.377, 10594.764, 220.201, 52646.103 20/09/19,15:03:54,19,09,1, 11.9,1,1, 8.377, 10594.760, 220.190, 52646.157 20/09/19,15:03:55,00,09,1, 11.8,1,1, 8.376, 10594.727, 220.177, 52646.056 20/09/19,15:03:55,01,09,1, 11.8,1,1, 8.376, 10594.755, 220.169, 52646.111 20/09/19,15:03:55,02,09,1, 11.8,1,1, 8.376, 10594.745, 220.167, 52646.079 20/09/19,15:03:55,03,09,1, 11.8,1,1, 8.376, 10594.757, 220.202, 52646.130 20/09/19,15:03:55,04,09,1, 11.8,1,1, 8.376, 10594.765, 220.183, 52646.095 20/09/19,15:03:55,05,09,1, 11.8,1,1, 8.376, 10594.763, 220.178, 52646.054 20/09/19,15:03:55,06,09,1, 11.8,1,1, 8.376, 10594.768, 220.182, 52646.088 20/09/19,15:03:55,07,09,1, 11.8,1,1, 8.376, 10594.749, 220.202, 52646.105 20/09/19,15:03:55,08,09,1, 11.8,1,1, 8.376, 10594.774, 220.192, 52646.080 20/09/19,15:03:55,09,09,1, 11.8,1,1, 8.376, 10594.742, 220.193, 52646.088 20/09/19,15:03:55,10,09,1, 11.8,1,1, 8.376, 10594.738, 220.198, 52646.090 20/09/19,15:03:55,11,09,1, 11.8,1,1, 8.376, 10594.775, 220.199, 52646.145 20/09/19,15:03:55,12,09,1, 11.8,1,1, 8.376, 10594.752, 220.195, 52646.102 20/09/19,15:03:55,13,09,1, 11.8,1,1, 8.376, 10594.737, 220.196, 52646.091 20/09/19,15:03:55,14,09,1, 11.8,1,1, 8.376, 10594.765, 220.182, 52646.100 20/09/19,15:03:55,15,09,1, 11.8,1,1, 8.376, 10594.772, 220.202, 52646.131 20/09/19,15:03:55,16,09,1, 11.8,1,1, 8.376, 10594.764, 220.184, 52646.120 20/09/19,15:03:55,17,09,1, 11.8,1,1, 8.376, 10594.758, 220.183, 52646.075 20/09/19,15:03:55,18,09,1, 11.8,1,1, 8.376, 10594.759, 220.197, 52646.128 20/09/19,15:03:55,19,09,1, 11.8,1,1, 8.376, 10594.731, 220.177, 52646.056 20/09/19,15:03:56,00,09,1, 11.9,1,1, 8.379, 10594.777, 220.195, 52646.119 20/09/19,15:03:56,01,09,1, 11.9,1,1, 8.379, 10594.757, 220.174, 52646.101 20/09/19,15:03:56,02,09,1, 11.9,1,1, 8.379, 10594.747, 220.170, 52646.164 20/09/19,15:03:56,03,09,1, 11.9,1,1, 8.379, 10594.755, 220.215, 52646.126 20/09/19,15:03:56,04,09,1, 11.9,1,1, 8.379, 10594.754, 220.177, 52646.108 20/09/19,15:03:56,05,09,1, 11.9,1,1, 8.379, 10594.753, 220.192, 52646.091 20/09/19,15:03:56,06,09,1, 11.9,1,1, 8.379, 10594.743, 220.184, 52646.055 20/09/19,15:03:56,07,09,1, 11.9,1,1, 8.379, 10594.767, 220.203, 52646.087 20/09/19,15:03:56,08,09,1, 11.9,1,1, 8.379, 10594.768, 220.187, 52646.104 20/09/19,15:03:56,09,09,1, 11.9,1,1, 8.379, 10594.757, 220.198, 52646.117 20/09/19,15:03:56,10,09,1, 11.9,1,1, 8.379, 10594.773, 220.213, 52646.163 20/09/19,15:03:56,11,09,1, 11.9,1,1, 8.379, 10594.752, 220.173, 52646.074 20/09/19,15:03:56,12,09,1, 11.9,1,1, 8.379, 10594.751, 220.236, 52646.123 20/09/19,15:03:56,13,09,1, 11.9,1,1, 8.379, 10594.770, 220.201, 52646.137 20/09/19,15:03:56,14,09,1, 11.9,1,1, 8.379, 10594.750, 220.184, 52646.114 20/09/19,15:03:56,15,09,1, 11.9,1,1, 8.379, 10594.735, 220.212, 52646.073 20/09/19,15:03:56,16,09,1, 11.9,1,1, 8.379, 10594.723, 220.183, 52646.076 20/09/19,15:03:56,17,09,1, 11.9,1,1, 8.379, 10594.764, 220.222, 52646.144 20/09/19,15:03:56,18,09,1, 11.9,1,1, 8.379, 10594.781, 220.194, 52646.150 20/09/19,15:03:56,19,09,1, 11.9,1,1, 8.379, 10594.778, 220.195, 52646.119 20/09/19,15:03:57,00,09,1, 11.9,1,1, 8.377, 10594.752, 220.170, 52646.143 20/09/19,15:03:57,01,09,1, 11.9,1,1, 8.377, 10594.787, 220.192, 52646.099 20/09/19,15:03:57,02,09,1, 11.9,1,1, 8.377, 10594.776, 220.219, 52646.159 20/09/19,15:03:57,03,09,1, 11.9,1,1, 8.377, 10594.757, 220.187, 52646.152 20/09/19,15:03:57,04,09,1, 11.9,1,1, 8.377, 10594.739, 220.185, 52646.150 20/09/19,15:03:57,05,09,1, 11.9,1,1, 8.377, 10594.748, 220.191, 52646.124 20/09/19,15:03:57,06,09,1, 11.9,1,1, 8.377, 10594.742, 220.166, 52646.169 20/09/19,15:03:57,07,09,1, 11.9,1,1, 8.377, 10594.789, 220.205, 52646.159 20/09/19,15:03:57,08,09,1, 11.9,1,1, 8.377, 10594.759, 220.185, 52646.134 20/09/19,15:03:57,09,09,1, 11.9,1,1, 8.377, 10594.759, 220.189, 52646.162 20/09/19,15:03:57,10,09,1, 11.9,1,1, 8.377, 10594.761, 220.188, 52646.152 20/09/19,15:03:57,11,09,1, 11.9,1,1, 8.377, 10594.740, 220.174, 52646.131 20/09/19,15:03:57,12,09,1, 11.9,1,1, 8.377, 10594.747, 220.219, 52646.163 20/09/19,15:03:57,13,09,1, 11.9,1,1, 8.377, 10594.771, 220.184, 52646.145 20/09/19,15:03:57,14,09,1, 11.9,1,1, 8.377, 10594.767, 220.172, 52646.136 20/09/19,15:03:57,15,09,1, 11.9,1,1, 8.377, 10594.755, 220.192, 52646.104 20/09/19,15:03:57,16,09,1, 11.9,1,1, 8.377, 10594.755, 220.176, 52646.079 20/09/19,15:03:57,17,09,1, 11.9,1,1, 8.377, 10594.750, 220.182, 52646.159 20/09/19,15:03:57,18,09,1, 11.9,1,1, 8.377, 10594.772, 220.174, 52646.145 20/09/19,15:03:57,19,09,1, 11.9,1,1, 8.377, 10594.759, 220.170, 52646.143 20/09/19,15:03:58,00,09,1, 11.9,1,1, 8.379, 10594.760, 220.222, 52646.190 20/09/19,15:03:58,01,09,1, 11.9,1,1, 8.379, 10594.778, 220.176, 52646.130 20/09/19,15:03:58,02,09,1, 11.9,1,1, 8.379, 10594.801, 220.186, 52646.132 20/09/19,15:03:58,03,09,1, 11.9,1,1, 8.379, 10594.763, 220.152, 52646.114 20/09/19,15:03:58,04,09,1, 11.9,1,1, 8.379, 10594.765, 220.199, 52646.192 20/09/19,15:03:58,05,09,1, 11.9,1,1, 8.379, 10594.745, 220.191, 52646.146 20/09/19,15:03:58,06,09,1, 11.9,1,1, 8.379, 10594.735, 220.203, 52646.101 20/09/19,15:03:58,07,09,1, 11.9,1,1, 8.379, 10594.752, 220.209, 52646.151 20/09/19,15:03:58,08,09,1, 11.9,1,1, 8.379, 10594.737, 220.180, 52646.137 20/09/19,15:03:58,09,09,1, 11.9,1,1, 8.379, 10594.759, 220.217, 52646.189 20/09/19,15:03:58,10,09,1, 11.9,1,1, 8.379, 10594.782, 220.187, 52646.203 20/09/19,15:03:58,11,09,1, 11.9,1,1, 8.379, 10594.729, 220.220, 52646.160 20/09/19,15:03:58,12,09,1, 11.9,1,1, 8.379, 10594.763, 220.190, 52646.154 20/09/19,15:03:58,13,09,1, 11.9,1,1, 8.379, 10594.747, 220.186, 52646.132 20/09/19,15:03:58,14,09,1, 11.9,1,1, 8.379, 10594.772, 220.206, 52646.160 20/09/19,15:03:58,15,09,1, 11.9,1,1, 8.379, 10594.763, 220.215, 52646.124 20/09/19,15:03:58,16,09,1, 11.9,1,1, 8.379, 10594.761, 220.211, 52646.142 20/09/19,15:03:58,17,09,1, 11.9,1,1, 8.379, 10594.771, 220.192, 52646.188 20/09/19,15:03:58,18,09,1, 11.9,1,1, 8.379, 10594.759, 220.209, 52646.147 20/09/19,15:03:58,19,09,1, 11.9,1,1, 8.379, 10594.765, 220.222, 52646.190 20/09/19,15:03:59,00,09,1, 11.9,1,1, 8.379, 10594.743, 220.215, 52646.182 20/09/19,15:03:59,01,09,1, 11.9,1,1, 8.379, 10594.753, 220.208, 52646.153 20/09/19,15:03:59,02,09,1, 11.9,1,1, 8.379, 10594.769, 220.182, 52646.120 20/09/19,15:03:59,03,09,1, 11.9,1,1, 8.379, 10594.770, 220.171, 52646.039 20/09/19,15:03:59,04,09,1, 11.9,1,1, 8.379, 10594.779, 220.190, 52646.114 20/09/19,15:03:59,05,09,1, 11.9,1,1, 8.379, 10594.788, 220.182, 52646.227 20/09/19,15:03:59,06,09,1, 11.9,1,1, 8.379, 10594.789, 220.204, 52646.156 20/09/19,15:03:59,07,09,1, 11.9,1,1, 8.379, 10594.769, 220.212, 52646.350 20/09/19,15:03:59,08,09,1, 11.9,1,1, 8.379, 10594.802, 220.186, 52646.151 20/09/19,15:03:59,09,09,1, 11.9,1,1, 8.379, 10594.762, 220.202, 52646.133 20/09/19,15:03:59,10,09,1, 11.9,1,1, 8.379, 10594.780, 220.177, 52646.159 20/09/19,15:03:59,11,09,1, 11.9,1,1, 8.379, 10594.746, 220.194, 52646.154 20/09/19,15:03:59,12,09,1, 11.9,1,1, 8.379, 10594.769, 220.198, 52646.195 20/09/19,15:03:59,13,09,1, 11.9,1,1, 8.379, 10594.735, 220.193, 52646.198 20/09/19,15:03:59,14,09,1, 11.9,1,1, 8.379, 10594.747, 220.205, 52646.196 20/09/19,15:03:59,15,09,1, 11.9,1,1, 8.379, 10594.758, 220.189, 52646.173 20/09/19,15:03:59,16,09,1, 11.9,1,1, 8.379, 10594.775, 220.204, 52646.169 20/09/19,15:03:59,17,09,1, 11.9,1,1, 8.379, 10594.747, 220.185, 52646.162 20/09/19,15:03:59,18,09,1, 11.9,1,1, 8.379, 10594.754, 220.203, 52646.191 20/09/19,15:03:59,19,09,1, 11.9,1,1, 8.379, 10594.749, 220.215, 52646.182 20/09/19,15:04:00,00,09,1, 11.9,1,1, 8.379, 10594.735, 220.185, 52646.157 20/09/19,15:04:00,01,09,1, 11.9,1,1, 8.379, 10594.771, 220.207, 52646.175 20/09/19,15:04:00,02,09,1, 11.9,1,1, 8.379, 10594.744, 220.192, 52646.226 20/09/19,15:04:00,03,09,1, 11.9,1,1, 8.379, 10594.742, 220.181, 52646.149 20/09/19,15:04:00,04,09,1, 11.9,1,1, 8.379, 10594.740, 220.186, 52646.217 20/09/19,15:04:00,05,09,1, 11.9,1,1, 8.379, 10594.754, 220.183, 52646.143 20/09/19,15:04:00,06,09,1, 11.9,1,1, 8.379, 10594.755, 220.195, 52646.169 20/09/19,15:04:00,07,09,1, 11.9,1,1, 8.379, 10594.759, 220.188, 52646.164 20/09/19,15:04:00,08,09,1, 11.9,1,1, 8.379, 10594.761, 220.212, 52646.272 20/09/19,15:04:00,09,09,1, 11.9,1,1, 8.379, 10594.829, 220.175, 52646.033 20/09/19,15:04:00,10,09,1, 11.9,1,1, 8.379, 10594.728, 220.176, 52646.159 20/09/19,15:04:00,11,09,1, 11.9,1,1, 8.379, 10594.740, 220.218, 52646.181 20/09/19,15:04:00,12,09,1, 11.9,1,1, 8.379, 10594.749, 220.208, 52646.172 20/09/19,15:04:00,13,09,1, 11.9,1,1, 8.379, 10594.744, 220.219, 52646.153 20/09/19,15:04:00,14,09,1, 11.9,1,1, 8.379, 10594.766, 220.210, 52646.222 20/09/19,15:04:00,15,09,1, 11.9,1,1, 8.379, 10594.739, 220.189, 52646.118 20/09/19,15:04:00,16,09,1, 11.9,1,1, 8.379, 10594.743, 220.235, 52646.133 20/09/19,15:04:00,17,09,1, 11.9,1,1, 8.379, 10594.736, 220.203, 52646.164 20/09/19,15:04:00,18,09,1, 11.9,1,1, 8.379, 10594.747, 220.224, 52646.181 20/09/19,15:04:00,19,09,1, 11.9,1,1, 8.379, 10594.739, 220.185, 52646.157 20/09/19,15:04:01,00,09,1, 11.8,1,1, 8.379, 10594.752, 220.161, 52646.186 20/09/19,15:04:01,01,09,1, 11.8,1,1, 8.379, 10594.738, 220.203, 52646.158 20/09/19,15:04:01,02,09,1, 11.8,1,1, 8.379, 10594.760, 220.181, 52646.129 20/09/19,15:04:01,03,09,1, 11.8,1,1, 8.379, 10594.761, 220.174, 52646.156 20/09/19,15:04:01,04,09,1, 11.8,1,1, 8.379, 10594.750, 220.208, 52646.135 20/09/19,15:04:01,05,09,1, 11.8,1,1, 8.379, 10594.768, 220.190, 52646.153 20/09/19,15:04:01,06,09,1, 11.8,1,1, 8.379, 10594.759, 220.184, 52646.178 20/09/19,15:04:01,07,09,1, 11.8,1,1, 8.379, 10594.759, 220.188, 52646.142 20/09/19,15:04:01,08,09,1, 11.8,1,1, 8.379, 10594.750, 220.215, 52646.163 20/09/19,15:04:01,09,09,1, 11.8,1,1, 8.379, 10594.725, 220.205, 52646.169 20/09/19,15:04:01,10,09,1, 11.8,1,1, 8.379, 10594.742, 220.174, 52646.202 20/09/19,15:04:01,11,09,1, 11.8,1,1, 8.379, 10594.722, 220.193, 52646.137 20/09/19,15:04:01,12,09,1, 11.8,1,1, 8.379, 10594.746, 220.175, 52646.124 20/09/19,15:04:01,13,09,1, 11.8,1,1, 8.379, 10594.764, 220.198, 52646.202 20/09/19,15:04:01,14,09,1, 11.8,1,1, 8.379, 10594.753, 220.176, 52646.172 20/09/19,15:04:01,15,09,1, 11.8,1,1, 8.379, 10594.758, 220.178, 52646.190 20/09/19,15:04:01,16,09,1, 11.8,1,1, 8.379, 10594.762, 220.189, 52646.157 20/09/19,15:04:01,17,09,1, 11.8,1,1, 8.379, 10594.759, 220.195, 52646.200 20/09/19,15:04:01,18,09,1, 11.8,1,1, 8.379, 10594.757, 220.218, 52646.217 20/09/19,15:04:01,19,09,1, 11.8,1,1, 8.379, 10594.756, 220.161, 52646.186 20/09/19,15:04:02,00,09,1, 11.9,1,1, 8.380, 10594.760, 220.156, 52646.165 20/09/19,15:04:02,01,09,1, 11.9,1,1, 8.380, 10594.739, 220.180, 52646.175 20/09/19,15:04:02,02,09,1, 11.9,1,1, 8.380, 10594.748, 220.166, 52646.152 20/09/19,15:04:02,03,09,1, 11.9,1,1, 8.380, 10594.757, 220.217, 52646.176 20/09/19,15:04:02,04,09,1, 11.9,1,1, 8.380, 10594.766, 220.189, 52646.166 20/09/19,15:04:02,05,09,1, 11.9,1,1, 8.380, 10594.750, 220.215, 52646.187 20/09/19,15:04:02,06,09,1, 11.9,1,1, 8.380, 10594.751, 220.204, 52646.188 20/09/19,15:04:02,07,09,1, 11.9,1,1, 8.380, 10594.732, 220.192, 52646.183 20/09/19,15:04:02,08,09,1, 11.9,1,1, 8.380, 10594.763, 220.199, 52646.183 20/09/19,15:04:02,09,09,1, 11.9,1,1, 8.380, 10594.765, 220.181, 52646.180 20/09/19,15:04:02,10,09,1, 11.9,1,1, 8.380, 10594.745, 220.200, 52646.149 20/09/19,15:04:02,11,09,1, 11.9,1,1, 8.380, 10594.768, 220.166, 52646.146 20/09/19,15:04:02,12,09,1, 11.9,1,1, 8.380, 10594.758, 220.164, 52646.207 20/09/19,15:04:02,13,09,1, 11.9,1,1, 8.380, 10594.772, 220.204, 52646.190 20/09/19,15:04:02,14,09,1, 11.9,1,1, 8.380, 10594.767, 220.179, 52646.164 20/09/19,15:04:02,15,09,1, 11.9,1,1, 8.380, 10594.719, 220.191, 52646.189 20/09/19,15:04:02,16,09,1, 11.9,1,1, 8.380, 10594.767, 220.205, 52646.196 20/09/19,15:04:02,17,09,1, 11.9,1,1, 8.380, 10594.770, 220.165, 52646.180 20/09/19,15:04:02,18,09,1, 11.9,1,1, 8.380, 10594.768, 220.195, 52646.197 20/09/19,15:04:02,19,09,1, 11.9,1,1, 8.380, 10594.762, 220.156, 52646.165 20/09/19,15:04:03,00,09,1, 11.8,1,1, 8.381, 10594.735, 220.153, 52646.185 20/09/19,15:04:03,01,09,1, 11.8,1,1, 8.381, 10594.758, 220.191, 52646.206 20/09/19,15:04:03,02,09,1, 11.8,1,1, 8.381, 10594.771, 220.164, 52646.158 20/09/19,15:04:03,03,09,1, 11.8,1,1, 8.381, 10594.775, 220.186, 52646.249 20/09/19,15:04:03,04,09,1, 11.8,1,1, 8.381, 10594.736, 220.155, 52646.196 20/09/19,15:04:03,05,09,1, 11.8,1,1, 8.381, 10594.762, 220.182, 52646.208 20/09/19,15:04:03,06,09,1, 11.8,1,1, 8.381, 10594.751, 220.168, 52646.216 20/09/19,15:04:03,07,09,1, 11.8,1,1, 8.381, 10594.728, 220.192, 52646.192 20/09/19,15:04:03,08,09,1, 11.8,1,1, 8.381, 10594.757, 220.189, 52646.197 20/09/19,15:04:03,09,09,1, 11.8,1,1, 8.381, 10594.748, 220.158, 52646.153 20/09/19,15:04:03,10,09,1, 11.8,1,1, 8.381, 10594.742, 220.198, 52646.202 20/09/19,15:04:03,11,09,1, 11.8,1,1, 8.381, 10594.735, 220.167, 52646.179 20/09/19,15:04:03,12,09,1, 11.8,1,1, 8.381, 10594.755, 220.192, 52646.204 20/09/19,15:04:03,13,09,1, 11.8,1,1, 8.381, 10594.779, 220.180, 52646.219 20/09/19,15:04:03,14,09,1, 11.8,1,1, 8.381, 10594.752, 220.151, 52646.198 20/09/19,15:04:03,15,09,1, 11.8,1,1, 8.381, 10594.768, 220.187, 52646.179 20/09/19,15:04:03,16,09,1, 11.8,1,1, 8.381, 10594.756, 220.148, 52646.162 20/09/19,15:04:03,17,09,1, 11.8,1,1, 8.381, 10594.755, 220.175, 52646.170 20/09/19,15:04:03,18,09,1, 11.8,1,1, 8.381, 10594.733, 220.171, 52646.194 20/09/19,15:04:03,19,09,1, 11.8,1,1, 8.381, 10594.737, 220.153, 52646.185 20/09/19,15:04:04,00,09,1, 11.9,1,1, 8.378, 10594.735, 220.175, 52646.232 20/09/19,15:04:04,01,09,1, 11.9,1,1, 8.378, 10594.727, 220.173, 52646.104 20/09/19,15:04:04,02,09,1, 11.9,1,1, 8.378, 10594.773, 220.171, 52646.208 20/09/19,15:04:04,03,09,1, 11.9,1,1, 8.378, 10594.757, 220.193, 52646.165 20/09/19,15:04:04,04,09,1, 11.9,1,1, 8.378, 10594.768, 220.178, 52646.162 20/09/19,15:04:04,05,09,1, 11.9,1,1, 8.378, 10594.747, 220.169, 52646.186 20/09/19,15:04:04,06,09,1, 11.9,1,1, 8.378, 10594.724, 220.197, 52646.213 20/09/19,15:04:04,07,09,1, 11.9,1,1, 8.378, 10594.755, 220.153, 52646.216 20/09/19,15:04:04,08,09,1, 11.9,1,1, 8.378, 10594.755, 220.177, 52646.219 20/09/19,15:04:04,09,09,1, 11.9,1,1, 8.378, 10594.740, 220.175, 52646.211 20/09/19,15:04:04,10,09,1, 11.9,1,1, 8.378, 10594.742, 220.174, 52646.213 20/09/19,15:04:04,11,09,1, 11.9,1,1, 8.378, 10594.735, 220.187, 52646.173 20/09/19,15:04:04,12,09,1, 11.9,1,1, 8.378, 10594.733, 220.179, 52646.176 20/09/19,15:04:04,13,09,1, 11.9,1,1, 8.378, 10594.767, 220.176, 52646.232 20/09/19,15:04:04,14,09,1, 11.9,1,1, 8.378, 10594.711, 220.160, 52646.184 20/09/19,15:04:04,15,09,1, 11.9,1,1, 8.378, 10594.752, 220.202, 52646.203 20/09/19,15:04:04,16,09,1, 11.9,1,1, 8.378, 10594.736, 220.165, 52646.178 20/09/19,15:04:04,17,09,1, 11.9,1,1, 8.378, 10594.753, 220.203, 52646.202 20/09/19,15:04:04,18,09,1, 11.9,1,1, 8.378, 10594.740, 220.193, 52646.218 20/09/19,15:04:04,19,09,1, 11.9,1,1, 8.378, 10594.742, 220.175, 52646.232 20/09/19,15:04:05,00,09,1, 11.9,1,1, 8.377, 10594.727, 220.177, 52646.194 20/09/19,15:04:05,01,09,1, 11.9,1,1, 8.377, 10594.759, 220.177, 52646.197 20/09/19,15:04:05,02,09,1, 11.9,1,1, 8.377, 10594.730, 220.215, 52646.233 20/09/19,15:04:05,03,09,1, 11.9,1,1, 8.377, 10594.735, 220.219, 52646.266 20/09/19,15:04:05,04,09,1, 11.9,1,1, 8.377, 10594.712, 220.194, 52646.261 20/09/19,15:04:05,05,09,1, 11.9,1,1, 8.377, 10594.717, 220.197, 52646.197 20/09/19,15:04:05,06,09,1, 11.9,1,1, 8.377, 10594.732, 220.180, 52646.231 20/09/19,15:04:05,07,09,1, 11.9,1,1, 8.377, 10594.744, 220.194, 52646.252 20/09/19,15:04:05,08,09,1, 11.9,1,1, 8.377, 10594.720, 220.158, 52646.198 20/09/19,15:04:05,09,09,1, 11.9,1,1, 8.377, 10594.729, 220.188, 52646.203 20/09/19,15:04:05,10,09,1, 11.9,1,1, 8.377, 10594.707, 220.209, 52646.451 20/09/19,15:04:05,11,09,1, 11.9,1,1, 8.377, 10594.804, 220.169, 52646.193 20/09/19,15:04:05,12,09,1, 11.9,1,1, 8.377, 10594.744, 220.194, 52646.147 20/09/19,15:04:05,13,09,1, 11.9,1,1, 8.377, 10594.743, 220.167, 52646.214 20/09/19,15:04:05,14,09,1, 11.9,1,1, 8.377, 10594.724, 220.159, 52646.232 20/09/19,15:04:05,15,09,1, 11.9,1,1, 8.377, 10594.752, 220.172, 52646.223 20/09/19,15:04:05,16,09,1, 11.9,1,1, 8.377, 10594.740, 220.166, 52646.246 20/09/19,15:04:05,17,09,1, 11.9,1,1, 8.377, 10594.738, 220.201, 52646.258 20/09/19,15:04:05,18,09,1, 11.9,1,1, 8.377, 10594.728, 220.180, 52646.268 20/09/19,15:04:05,19,09,1, 11.9,1,1, 8.377, 10594.734, 220.177, 52646.194 20/09/19,15:04:06,00,08,1, 11.8,1,1, 8.379, 10594.727, 220.199, 52646.229 20/09/19,15:04:06,01,08,1, 11.8,1,1, 8.379, 10594.727, 220.166, 52646.256 20/09/19,15:04:06,02,08,1, 11.8,1,1, 8.379, 10594.752, 220.162, 52646.223 20/09/19,15:04:06,03,08,1, 11.8,1,1, 8.379, 10594.746, 220.163, 52646.252 20/09/19,15:04:06,04,08,1, 11.8,1,1, 8.379, 10594.753, 220.165, 52646.213 20/09/19,15:04:06,05,08,1, 11.8,1,1, 8.379, 10594.723, 220.169, 52646.259 20/09/19,15:04:06,06,08,1, 11.8,1,1, 8.379, 10594.752, 220.164, 52646.261 20/09/19,15:04:06,07,08,1, 11.8,1,1, 8.379, 10594.770, 220.189, 52646.240 20/09/19,15:04:06,08,08,1, 11.8,1,1, 8.379, 10594.745, 220.152, 52646.256 20/09/19,15:04:06,09,08,1, 11.8,1,1, 8.379, 10594.731, 220.161, 52646.268 20/09/19,15:04:06,10,08,1, 11.8,1,1, 8.379, 10594.740, 220.165, 52646.264 20/09/19,15:04:06,11,08,1, 11.8,1,1, 8.379, 10594.727, 220.148, 52646.253 20/09/19,15:04:06,12,08,1, 11.8,1,1, 8.379, 10594.740, 220.167, 52646.290 20/09/19,15:04:06,13,08,1, 11.8,1,1, 8.379, 10594.716, 220.150, 52646.278 20/09/19,15:04:06,14,08,1, 11.8,1,1, 8.379, 10594.714, 220.176, 52646.301 20/09/19,15:04:06,15,08,1, 11.8,1,1, 8.379, 10594.728, 220.156, 52646.287 20/09/19,15:04:06,16,08,1, 11.8,1,1, 8.379, 10594.715, 220.153, 52646.252 20/09/19,15:04:06,17,08,1, 11.8,1,1, 8.379, 10594.728, 220.175, 52646.279 20/09/19,15:04:06,18,08,1, 11.8,1,1, 8.379, 10594.705, 220.155, 52646.237 20/09/19,15:04:06,19,08,1, 11.8,1,1, 8.379, 10594.735, 220.199, 52646.229 20/09/19,15:04:07,00,08,1, 11.9,1,1, 8.376, 10594.727, 220.186, 52646.257 20/09/19,15:04:07,01,08,1, 11.9,1,1, 8.376, 10594.722, 220.151, 52646.252 20/09/19,15:04:07,02,08,1, 11.9,1,1, 8.376, 10594.735, 220.153, 52646.231 20/09/19,15:04:07,03,08,1, 11.9,1,1, 8.376, 10594.709, 220.163, 52646.219 20/09/19,15:04:07,04,08,1, 11.9,1,1, 8.376, 10594.738, 220.176, 52646.266 20/09/19,15:04:07,05,08,1, 11.9,1,1, 8.376, 10594.746, 220.125, 52646.269 20/09/19,15:04:07,06,08,1, 11.9,1,1, 8.376, 10594.741, 220.173, 52646.265 20/09/19,15:04:07,07,08,1, 11.9,1,1, 8.376, 10594.729, 220.173, 52646.268 20/09/19,15:04:07,08,08,1, 11.9,1,1, 8.376, 10594.713, 220.169, 52646.229 20/09/19,15:04:07,09,08,1, 11.9,1,1, 8.376, 10594.703, 220.164, 52646.228 20/09/19,15:04:07,10,08,1, 11.9,1,1, 8.376, 10594.720, 220.166, 52646.263 20/09/19,15:04:07,11,08,1, 11.9,1,1, 8.376, 10594.711, 220.191, 52646.278 20/09/19,15:04:07,12,08,1, 11.9,1,1, 8.376, 10594.730, 220.180, 52646.271 20/09/19,15:04:07,13,08,1, 11.9,1,1, 8.376, 10594.708, 220.190, 52646.252 20/09/19,15:04:07,14,08,1, 11.9,1,1, 8.376, 10594.739, 220.178, 52646.275 20/09/19,15:04:07,15,08,1, 11.9,1,1, 8.376, 10594.722, 220.172, 52646.279 20/09/19,15:04:07,16,08,1, 11.9,1,1, 8.376, 10594.748, 220.187, 52646.234 20/09/19,15:04:07,17,08,1, 11.9,1,1, 8.376, 10594.733, 220.198, 52646.264 20/09/19,15:04:07,18,08,1, 11.9,1,1, 8.376, 10594.700, 220.199, 52646.274 20/09/19,15:04:07,19,08,1, 11.9,1,1, 8.376, 10594.731, 220.186, 52646.257 20/09/19,15:04:08,00,08,1, 11.8,1,1, 8.379, 10594.710, 220.219, 52646.253 20/09/19,15:04:08,01,08,1, 11.8,1,1, 8.379, 10594.724, 220.218, 52646.286 20/09/19,15:04:08,02,08,1, 11.8,1,1, 8.379, 10594.727, 220.191, 52646.228 20/09/19,15:04:08,03,08,1, 11.8,1,1, 8.379, 10594.696, 220.197, 52646.264 20/09/19,15:04:08,04,08,1, 11.8,1,1, 8.379, 10594.718, 220.187, 52646.271 20/09/19,15:04:08,05,08,1, 11.8,1,1, 8.379, 10594.708, 220.206, 52646.290 20/09/19,15:04:08,06,08,1, 11.8,1,1, 8.379, 10594.736, 220.201, 52646.258 20/09/19,15:04:08,07,08,1, 11.8,1,1, 8.379, 10594.744, 220.190, 52646.267 20/09/19,15:04:08,08,08,1, 11.8,1,1, 8.379, 10594.708, 220.182, 52646.225 20/09/19,15:04:08,09,08,1, 11.8,1,1, 8.379, 10594.734, 220.199, 52646.231 20/09/19,15:04:08,10,08,1, 11.8,1,1, 8.379, 10594.730, 220.202, 52646.237 20/09/19,15:04:08,11,08,1, 11.8,1,1, 8.379, 10594.718, 220.193, 52646.275 20/09/19,15:04:08,12,08,1, 11.8,1,1, 8.379, 10594.708, 220.183, 52646.264 20/09/19,15:04:08,13,08,1, 11.8,1,1, 8.379, 10594.725, 220.186, 52646.251 20/09/19,15:04:08,14,08,1, 11.8,1,1, 8.379, 10594.748, 220.198, 52646.276 20/09/19,15:04:08,15,08,1, 11.8,1,1, 8.379, 10594.698, 220.192, 52646.267 20/09/19,15:04:08,16,08,1, 11.8,1,1, 8.379, 10594.738, 220.210, 52646.237 20/09/19,15:04:08,17,08,1, 11.8,1,1, 8.379, 10594.709, 220.186, 52646.278 20/09/19,15:04:08,18,08,1, 11.8,1,1, 8.379, 10594.707, 220.219, 52646.254 20/09/19,15:04:08,19,08,1, 11.8,1,1, 8.379, 10594.715, 220.219, 52646.253 20/09/19,15:04:09,00,08,1, 11.9,1,1, 8.376, 10594.693, 220.218, 52646.260 20/09/19,15:04:09,01,08,1, 11.9,1,1, 8.376, 10594.731, 220.216, 52646.293 20/09/19,15:04:09,02,08,1, 11.9,1,1, 8.376, 10594.711, 220.210, 52646.225 20/09/19,15:04:09,03,08,1, 11.9,1,1, 8.376, 10594.702, 220.202, 52646.261 20/09/19,15:04:09,04,08,1, 11.9,1,1, 8.376, 10594.693, 220.198, 52646.277 20/09/19,15:04:09,05,08,1, 11.9,1,1, 8.376, 10594.676, 220.175, 52646.241 20/09/19,15:04:09,06,08,1, 11.9,1,1, 8.376, 10594.695, 220.221, 52646.270 20/09/19,15:04:09,07,08,1, 11.9,1,1, 8.376, 10594.699, 220.198, 52646.226 20/09/19,15:04:09,08,08,1, 11.9,1,1, 8.376, 10594.691, 220.214, 52646.257 20/09/19,15:04:09,09,08,1, 11.9,1,1, 8.376, 10594.693, 220.192, 52646.278 20/09/19,15:04:09,10,08,1, 11.9,1,1, 8.376, 10594.689, 220.192, 52646.221 20/09/19,15:04:09,11,08,1, 11.9,1,1, 8.376, 10594.728, 220.197, 52646.270 20/09/19,15:04:09,12,08,1, 11.9,1,1, 8.376, 10594.720, 220.207, 52646.266 20/09/19,15:04:09,13,08,1, 11.9,1,1, 8.376, 10594.697, 220.203, 52646.268 20/09/19,15:04:09,14,08,1, 11.9,1,1, 8.376, 10594.696, 220.185, 52646.242 20/09/19,15:04:09,15,08,1, 11.9,1,1, 8.376, 10594.705, 220.200, 52646.242 20/09/19,15:04:09,16,08,1, 11.9,1,1, 8.376, 10594.712, 220.195, 52646.245 20/09/19,15:04:09,17,08,1, 11.9,1,1, 8.376, 10594.720, 220.190, 52646.266 20/09/19,15:04:09,18,08,1, 11.9,1,1, 8.376, 10594.715, 220.215, 52646.266 20/09/19,15:04:09,19,08,1, 11.9,1,1, 8.376, 10594.700, 220.218, 52646.260 20/09/19,15:04:10,00,08,1, 11.9,1,1, 8.379, 10594.710, 220.200, 52646.255 20/09/19,15:04:10,01,08,1, 11.9,1,1, 8.379, 10594.687, 220.204, 52646.264 20/09/19,15:04:10,02,08,1, 11.9,1,1, 8.379, 10594.702, 220.228, 52646.269 20/09/19,15:04:10,03,08,1, 11.9,1,1, 8.379, 10594.720, 220.253, 52646.304 20/09/19,15:04:10,04,08,1, 11.9,1,1, 8.379, 10594.706, 220.208, 52646.271 20/09/19,15:04:10,05,08,1, 11.9,1,1, 8.379, 10594.706, 220.223, 52646.255 20/09/19,15:04:10,06,08,1, 11.9,1,1, 8.379, 10594.693, 220.228, 52646.277 20/09/19,15:04:10,07,08,1, 11.9,1,1, 8.379, 10594.706, 220.214, 52646.284 20/09/19,15:04:10,08,08,1, 11.9,1,1, 8.379, 10594.709, 220.231, 52646.334 20/09/19,15:04:10,09,08,1, 11.9,1,1, 8.379, 10594.706, 220.221, 52646.270 20/09/19,15:04:10,10,08,1, 11.9,1,1, 8.379, 10594.705, 220.218, 52646.289 20/09/19,15:04:10,11,08,1, 11.9,1,1, 8.379, 10594.699, 220.223, 52646.269 20/09/19,15:04:10,12,08,1, 11.9,1,1, 8.379, 10594.711, 220.240, 52646.275 20/09/19,15:04:10,13,08,1, 11.9,1,1, 8.379, 10594.724, 220.212, 52646.275 20/09/19,15:04:10,14,08,1, 11.9,1,1, 8.379, 10594.698, 220.216, 52646.274 20/09/19,15:04:10,15,08,1, 11.9,1,1, 8.379, 10594.719, 220.240, 52646.281 20/09/19,15:04:10,16,08,1, 11.9,1,1, 8.379, 10594.687, 220.237, 52646.256 20/09/19,15:04:10,17,08,1, 11.9,1,1, 8.379, 10594.701, 220.216, 52646.269 20/09/19,15:04:10,18,08,1, 11.9,1,1, 8.379, 10594.700, 220.237, 52646.321 20/09/19,15:04:10,19,08,1, 11.9,1,1, 8.379, 10594.711, 220.200, 52646.255 20/09/19,15:04:11,00,08,1, 11.9,1,1, 8.380, 10594.693, 220.225, 52646.281 20/09/19,15:04:11,01,08,1, 11.9,1,1, 8.380, 10594.682, 220.205, 52646.282 20/09/19,15:04:11,02,08,1, 11.9,1,1, 8.380, 10594.684, 220.215, 52646.276 20/09/19,15:04:11,03,08,1, 11.9,1,1, 8.380, 10594.701, 220.236, 52646.300 20/09/19,15:04:11,04,08,1, 11.9,1,1, 8.380, 10594.693, 220.217, 52646.292 20/09/19,15:04:11,05,08,1, 11.9,1,1, 8.380, 10594.717, 220.237, 52646.283 20/09/19,15:04:11,06,08,1, 11.9,1,1, 8.380, 10594.712, 220.240, 52646.249 20/09/19,15:04:11,07,08,1, 11.9,1,1, 8.380, 10594.733, 220.241, 52646.270 20/09/19,15:04:11,08,08,1, 11.9,1,1, 8.380, 10594.679, 220.237, 52646.290 20/09/19,15:04:11,09,08,1, 11.9,1,1, 8.380, 10594.689, 220.237, 52646.281 20/09/19,15:04:11,10,08,1, 11.9,1,1, 8.380, 10594.694, 220.251, 52646.278 20/09/19,15:04:11,11,08,1, 11.9,1,1, 8.380, 10594.698, 220.229, 52646.280 20/09/19,15:04:11,12,08,1, 11.9,1,1, 8.380, 10594.688, 220.233, 52646.303 20/09/19,15:04:11,13,08,1, 11.9,1,1, 8.380, 10594.673, 220.206, 52646.299 20/09/19,15:04:11,14,08,1, 11.9,1,1, 8.380, 10594.676, 220.215, 52646.271 20/09/19,15:04:11,15,08,1, 11.9,1,1, 8.380, 10594.687, 220.231, 52646.324 20/09/19,15:04:11,16,08,1, 11.9,1,1, 8.380, 10594.678, 220.209, 52646.295 20/09/19,15:04:11,17,08,1, 11.9,1,1, 8.380, 10594.675, 220.227, 52646.326 20/09/19,15:04:11,18,08,1, 11.9,1,1, 8.380, 10594.686, 220.218, 52646.319 20/09/19,15:04:11,19,08,1, 11.9,1,1, 8.380, 10594.694, 220.225, 52646.281 20/09/19,15:04:12,00,08,1, 11.9,1,1, 8.375, 10594.660, 220.246, 52646.319 20/09/19,15:04:12,01,08,1, 11.9,1,1, 8.375, 10594.675, 220.233, 52646.315 20/09/19,15:04:12,02,08,1, 11.9,1,1, 8.375, 10594.675, 220.231, 52646.325 20/09/19,15:04:12,03,08,1, 11.9,1,1, 8.375, 10594.670, 220.242, 52646.281 20/09/19,15:04:12,04,08,1, 11.9,1,1, 8.375, 10594.656, 220.221, 52646.299 20/09/19,15:04:12,05,08,1, 11.9,1,1, 8.375, 10594.701, 220.238, 52646.326 20/09/19,15:04:12,06,08,1, 11.9,1,1, 8.375, 10594.677, 220.231, 52646.334 20/09/19,15:04:12,07,08,1, 11.9,1,1, 8.375, 10594.691, 220.214, 52646.306 20/09/19,15:04:12,08,08,1, 11.9,1,1, 8.375, 10594.676, 220.215, 52646.261 20/09/19,15:04:12,09,08,1, 11.9,1,1, 8.375, 10594.674, 220.216, 52646.265 20/09/19,15:04:12,10,08,1, 11.9,1,1, 8.375, 10594.682, 220.249, 52646.315 20/09/19,15:04:12,11,08,1, 11.9,1,1, 8.375, 10594.697, 220.235, 52646.287 20/09/19,15:04:12,12,08,1, 11.9,1,1, 8.375, 10594.695, 220.242, 52646.275 20/09/19,15:04:12,13,08,1, 11.9,1,1, 8.375, 10594.683, 220.238, 52646.290 20/09/19,15:04:12,14,08,1, 11.9,1,1, 8.375, 10594.674, 220.264, 52646.280 20/09/19,15:04:12,15,08,1, 11.9,1,1, 8.375, 10594.686, 220.250, 52646.256 20/09/19,15:04:12,16,08,1, 11.9,1,1, 8.375, 10594.687, 220.247, 52646.298 20/09/19,15:04:12,17,08,1, 11.9,1,1, 8.375, 10594.678, 220.265, 52646.260 20/09/19,15:04:12,18,08,1, 11.9,1,1, 8.375, 10594.686, 220.242, 52646.310 20/09/19,15:04:12,19,08,1, 11.9,1,1, 8.375, 10594.667, 220.246, 52646.319 20/09/19,15:04:13,00,09,1, 11.9,1,1, 8.380, 10594.668, 220.243, 52646.287 20/09/19,15:04:13,01,09,1, 11.9,1,1, 8.380, 10594.693, 220.230, 52646.285 20/09/19,15:04:13,02,09,1, 11.9,1,1, 8.380, 10594.699, 220.239, 52646.336 20/09/19,15:04:13,03,09,1, 11.9,1,1, 8.380, 10594.613, 220.247, 52646.392 20/09/19,15:04:13,04,09,1, 11.9,1,1, 8.380, 10594.701, 220.244, 52646.318 20/09/19,15:04:13,05,09,1, 11.9,1,1, 8.380, 10594.703, 220.252, 52646.303 20/09/19,15:04:13,06,09,1, 11.9,1,1, 8.380, 10594.656, 220.213, 52646.286 20/09/19,15:04:13,07,09,1, 11.9,1,1, 8.380, 10594.690, 220.233, 52646.328 20/09/19,15:04:13,08,09,1, 11.9,1,1, 8.380, 10594.671, 220.228, 52646.332 20/09/19,15:04:13,09,09,1, 11.9,1,1, 8.380, 10594.659, 220.236, 52646.306 20/09/19,15:04:13,10,09,1, 11.9,1,1, 8.380, 10594.695, 220.260, 52646.284 20/09/19,15:04:13,11,09,1, 11.9,1,1, 8.380, 10594.682, 220.243, 52646.244 20/09/19,15:04:13,12,09,1, 11.9,1,1, 8.380, 10594.670, 220.251, 52646.303 20/09/19,15:04:13,13,09,1, 11.9,1,1, 8.380, 10594.674, 220.262, 52646.289 20/09/19,15:04:13,14,09,1, 11.9,1,1, 8.380, 10594.676, 220.262, 52646.267 20/09/19,15:04:13,15,09,1, 11.9,1,1, 8.380, 10594.670, 220.252, 52646.333 20/09/19,15:04:13,16,09,1, 11.9,1,1, 8.380, 10594.666, 220.235, 52646.283 20/09/19,15:04:13,17,09,1, 11.9,1,1, 8.380, 10594.673, 220.232, 52646.321 20/09/19,15:04:13,18,09,1, 11.9,1,1, 8.380, 10594.670, 220.244, 52646.246 20/09/19,15:04:13,19,09,1, 11.9,1,1, 8.380, 10594.676, 220.243, 52646.287 20/09/19,15:04:14,00,07,1, 11.9,1,1, 8.376, 10594.660, 220.269, 52646.251 20/09/19,15:04:14,01,07,1, 11.9,1,1, 8.376, 10594.647, 220.240, 52646.274 20/09/19,15:04:14,02,07,1, 11.9,1,1, 8.376, 10594.684, 220.247, 52646.342 20/09/19,15:04:14,03,07,1, 11.9,1,1, 8.376, 10594.695, 220.253, 52646.288 20/09/19,15:04:14,04,07,1, 11.9,1,1, 8.376, 10594.683, 220.238, 52646.299 20/09/19,15:04:14,05,07,1, 11.9,1,1, 8.376, 10594.676, 220.253, 52646.286 20/09/19,15:04:14,06,07,1, 11.9,1,1, 8.376, 10594.682, 220.253, 52646.298 20/09/19,15:04:14,07,07,1, 11.9,1,1, 8.376, 10594.677, 220.276, 52646.349 20/09/19,15:04:14,08,07,1, 11.9,1,1, 8.376, 10594.680, 220.246, 52646.319 20/09/19,15:04:14,09,07,1, 11.9,1,1, 8.376, 10594.673, 220.278, 52646.324 20/09/19,15:04:14,10,07,1, 11.9,1,1, 8.376, 10594.676, 220.268, 52646.364 20/09/19,15:04:14,11,07,1, 11.9,1,1, 8.376, 10594.672, 220.261, 52646.332 20/09/19,15:04:14,12,07,1, 11.9,1,1, 8.376, 10594.681, 220.267, 52646.352 20/09/19,15:04:14,13,07,1, 11.9,1,1, 8.376, 10594.662, 220.260, 52646.317 20/09/19,15:04:14,14,07,1, 11.9,1,1, 8.376, 10594.660, 220.267, 52646.339 20/09/19,15:04:14,15,07,1, 11.9,1,1, 8.376, 10594.681, 220.259, 52646.353 20/09/19,15:04:14,16,07,1, 11.9,1,1, 8.376, 10594.664, 220.269, 52646.284 20/09/19,15:04:14,17,07,1, 11.9,1,1, 8.376, 10594.666, 220.260, 52646.286 20/09/19,15:04:14,18,07,1, 11.9,1,1, 8.376, 10594.657, 220.222, 52646.285 20/09/19,15:04:14,19,07,1, 11.9,1,1, 8.376, 10594.668, 220.269, 52646.251 20/09/19,15:04:15,00,07,1, 11.9,1,1, 8.377, 10594.618, 220.285, 52646.368 20/09/19,15:04:15,01,07,1, 11.9,1,1, 8.377, 10594.669, 220.247, 52646.260 20/09/19,15:04:15,02,07,1, 11.9,1,1, 8.377, 10594.660, 220.270, 52646.243 20/09/19,15:04:15,03,07,1, 11.9,1,1, 8.377, 10594.677, 220.231, 52646.317 20/09/19,15:04:15,04,07,1, 11.9,1,1, 8.377, 10594.676, 220.268, 52646.307 20/09/19,15:04:15,05,07,1, 11.9,1,1, 8.377, 10594.680, 220.255, 52646.349 20/09/19,15:04:15,06,07,1, 11.9,1,1, 8.377, 10594.654, 220.266, 52646.300 20/09/19,15:04:15,07,07,1, 11.9,1,1, 8.377, 10594.666, 220.254, 52646.303 20/09/19,15:04:15,08,07,1, 11.9,1,1, 8.377, 10594.669, 220.235, 52646.304 20/09/19,15:04:15,09,07,1, 11.9,1,1, 8.377, 10594.665, 220.290, 52646.302 20/09/19,15:04:15,10,07,1, 11.9,1,1, 8.377, 10594.692, 220.209, 52646.024 20/09/19,15:04:15,11,07,1, 11.9,1,1, 8.377, 10594.683, 220.246, 52646.203 20/09/19,15:04:15,12,07,1, 11.9,1,1, 8.377, 10594.652, 220.264, 52646.279 20/09/19,15:04:15,13,07,1, 11.9,1,1, 8.377, 10594.669, 220.269, 52646.300 20/09/19,15:04:15,14,07,1, 11.9,1,1, 8.377, 10594.694, 220.314, 52646.290 20/09/19,15:04:15,15,07,1, 11.9,1,1, 8.377, 10594.687, 220.274, 52646.195 20/09/19,15:04:15,16,07,1, 11.9,1,1, 8.377, 10594.661, 220.291, 52646.356 20/09/19,15:04:15,17,07,1, 11.9,1,1, 8.377, 10594.633, 220.294, 52646.326 20/09/19,15:04:15,18,07,1, 11.9,1,1, 8.377, 10594.667, 220.257, 52646.280 20/09/19,15:04:15,19,07,1, 11.9,1,1, 8.377, 10594.625, 220.285, 52646.368 20/09/19,15:04:16,00,08,1, 11.9,1,1, 8.378, 10594.643, 220.278, 52646.319 20/09/19,15:04:16,01,08,1, 11.9,1,1, 8.378, 10594.656, 220.272, 52646.260 20/09/19,15:04:16,02,08,1, 11.9,1,1, 8.378, 10594.658, 220.269, 52646.326 20/09/19,15:04:16,03,08,1, 11.9,1,1, 8.378, 10594.661, 220.269, 52646.300 20/09/19,15:04:16,04,08,1, 11.9,1,1, 8.378, 10594.660, 220.273, 52646.313 20/09/19,15:04:16,05,08,1, 11.9,1,1, 8.378, 10594.666, 220.238, 52646.329 20/09/19,15:04:16,06,08,1, 11.9,1,1, 8.378, 10594.665, 220.267, 52646.336 20/09/19,15:04:16,07,08,1, 11.9,1,1, 8.378, 10594.666, 220.253, 52646.302 20/09/19,15:04:16,08,08,1, 11.9,1,1, 8.378, 10594.666, 220.251, 52646.288 20/09/19,15:04:16,09,08,1, 11.9,1,1, 8.378, 10594.683, 220.222, 52646.343 20/09/19,15:04:16,10,08,1, 11.9,1,1, 8.378, 10594.666, 220.229, 52646.288 20/09/19,15:04:16,11,08,1, 11.9,1,1, 8.378, 10594.667, 220.249, 52646.341 20/09/19,15:04:16,12,08,1, 11.9,1,1, 8.378, 10594.664, 220.245, 52646.310 20/09/19,15:04:16,13,08,1, 11.9,1,1, 8.378, 10594.655, 220.233, 52646.318 20/09/19,15:04:16,14,08,1, 11.9,1,1, 8.378, 10594.656, 220.258, 52646.362 20/09/19,15:04:16,15,08,1, 11.9,1,1, 8.378, 10594.655, 220.242, 52646.319 20/09/19,15:04:16,16,08,1, 11.9,1,1, 8.378, 10594.665, 220.284, 52646.311 20/09/19,15:04:16,17,08,1, 11.9,1,1, 8.378, 10594.677, 220.250, 52646.325 20/09/19,15:04:16,18,08,1, 11.9,1,1, 8.378, 10594.644, 220.253, 52646.301 20/09/19,15:04:16,19,08,1, 11.9,1,1, 8.378, 10594.650, 220.278, 52646.319 20/09/19,15:04:17,00,07,1, 11.8,1,1, 8.378, 10594.652, 220.277, 52646.351 20/09/19,15:04:17,01,07,1, 11.8,1,1, 8.378, 10594.657, 220.280, 52646.359 20/09/19,15:04:17,02,07,1, 11.8,1,1, 8.378, 10594.650, 220.248, 52646.338 20/09/19,15:04:17,03,07,1, 11.8,1,1, 8.378, 10594.642, 220.232, 52646.276 20/09/19,15:04:17,04,07,1, 11.8,1,1, 8.378, 10594.669, 220.246, 52646.318 20/09/19,15:04:17,05,07,1, 11.8,1,1, 8.378, 10594.639, 220.243, 52646.295 20/09/19,15:04:17,06,07,1, 11.8,1,1, 8.378, 10594.669, 220.280, 52646.312 20/09/19,15:04:17,07,07,1, 11.8,1,1, 8.378, 10594.659, 220.245, 52646.369 20/09/19,15:04:17,08,07,1, 11.8,1,1, 8.378, 10594.668, 220.261, 52646.335 20/09/19,15:04:17,09,07,1, 11.8,1,1, 8.378, 10594.653, 220.279, 52646.348 20/09/19,15:04:17,10,07,1, 11.8,1,1, 8.378, 10594.658, 220.234, 52646.367 20/09/19,15:04:17,11,07,1, 11.8,1,1, 8.378, 10594.653, 220.264, 52646.334 20/09/19,15:04:17,12,07,1, 11.8,1,1, 8.378, 10594.649, 220.245, 52646.335 20/09/19,15:04:17,13,07,1, 11.8,1,1, 8.378, 10594.670, 220.262, 52646.343 20/09/19,15:04:17,14,07,1, 11.8,1,1, 8.378, 10594.651, 220.258, 52646.313 20/09/19,15:04:17,15,07,1, 11.8,1,1, 8.378, 10594.657, 220.250, 52646.345 20/09/19,15:04:17,16,07,1, 11.8,1,1, 8.378, 10594.664, 220.269, 52646.339 20/09/19,15:04:17,17,07,1, 11.8,1,1, 8.378, 10594.650, 220.285, 52646.338 20/09/19,15:04:17,18,07,1, 11.8,1,1, 8.378, 10594.643, 220.273, 52646.343 20/09/19,15:04:17,19,07,1, 11.8,1,1, 8.378, 10594.655, 220.277, 52646.351 20/09/19,15:04:18,00,09,1, 11.9,1,1, 8.382, 10594.627, 220.262, 52646.402 20/09/19,15:04:18,01,09,1, 11.9,1,1, 8.382, 10594.647, 220.279, 52646.320 20/09/19,15:04:18,02,09,1, 11.9,1,1, 8.382, 10594.648, 220.243, 52646.338 20/09/19,15:04:18,03,09,1, 11.9,1,1, 8.382, 10594.667, 220.268, 52646.339 20/09/19,15:04:18,04,09,1, 11.9,1,1, 8.382, 10594.635, 220.277, 52646.347 20/09/19,15:04:18,05,09,1, 11.9,1,1, 8.382, 10594.626, 220.270, 52646.344 20/09/19,15:04:18,06,09,1, 11.9,1,1, 8.382, 10594.661, 220.277, 52646.370 20/09/19,15:04:18,07,09,1, 11.9,1,1, 8.382, 10594.659, 220.266, 52646.343 20/09/19,15:04:18,08,09,1, 11.9,1,1, 8.382, 10594.669, 220.309, 52646.374 20/09/19,15:04:18,09,09,1, 11.9,1,1, 8.382, 10594.656, 220.268, 52646.326 20/09/19,15:04:18,10,09,1, 11.9,1,1, 8.382, 10594.652, 220.252, 52646.348 20/09/19,15:04:18,11,09,1, 11.9,1,1, 8.382, 10594.661, 220.288, 52646.359 20/09/19,15:04:18,12,09,1, 11.9,1,1, 8.382, 10594.650, 220.270, 52646.358 20/09/19,15:04:18,13,09,1, 11.9,1,1, 8.382, 10594.653, 220.249, 52646.364 20/09/19,15:04:18,14,09,1, 11.9,1,1, 8.382, 10594.659, 220.270, 52646.373 20/09/19,15:04:18,15,09,1, 11.9,1,1, 8.382, 10594.658, 220.258, 52646.305 20/09/19,15:04:18,16,09,1, 11.9,1,1, 8.382, 10594.682, 220.277, 52646.358 20/09/19,15:04:18,17,09,1, 11.9,1,1, 8.382, 10594.636, 220.273, 52646.344 20/09/19,15:04:18,18,09,1, 11.9,1,1, 8.382, 10594.672, 220.259, 52646.059 20/09/19,15:04:18,19,09,1, 11.9,1,1, 8.382, 10594.631, 220.262, 52646.402 20/09/19,15:04:19,00,09,1, 11.8,1,1, 8.376, 10594.668, 220.284, 52646.371 20/09/19,15:04:19,01,09,1, 11.8,1,1, 8.376, 10594.670, 220.302, 52646.417 20/09/19,15:04:19,02,09,1, 11.8,1,1, 8.376, 10594.663, 220.283, 52646.332 20/09/19,15:04:19,03,09,1, 11.8,1,1, 8.376, 10594.669, 220.269, 52646.369 20/09/19,15:04:19,04,09,1, 11.8,1,1, 8.376, 10594.684, 220.286, 52646.364 20/09/19,15:04:19,05,09,1, 11.8,1,1, 8.376, 10594.655, 220.277, 52646.337 20/09/19,15:04:19,06,09,1, 11.8,1,1, 8.376, 10594.673, 220.281, 52646.353 20/09/19,15:04:19,07,09,1, 11.8,1,1, 8.376, 10594.679, 220.282, 52646.329 20/09/19,15:04:19,08,09,1, 11.8,1,1, 8.376, 10594.691, 220.313, 52646.384 20/09/19,15:04:19,09,09,1, 11.8,1,1, 8.376, 10594.647, 220.289, 52646.346 20/09/19,15:04:19,10,09,1, 11.8,1,1, 8.376, 10594.662, 220.254, 52646.350 20/09/19,15:04:19,11,09,1, 11.8,1,1, 8.376, 10594.671, 220.306, 52646.364 20/09/19,15:04:19,12,09,1, 11.8,1,1, 8.376, 10594.654, 220.301, 52646.384 20/09/19,15:04:19,13,09,1, 11.8,1,1, 8.376, 10594.677, 220.284, 52646.361 20/09/19,15:04:19,14,09,1, 11.8,1,1, 8.376, 10594.655, 220.274, 52646.398 20/09/19,15:04:19,15,09,1, 11.8,1,1, 8.376, 10594.645, 220.283, 52646.379 20/09/19,15:04:19,16,09,1, 11.8,1,1, 8.376, 10594.664, 220.293, 52646.380 20/09/19,15:04:19,17,09,1, 11.8,1,1, 8.376, 10594.657, 220.270, 52646.361 20/09/19,15:04:19,18,09,1, 11.8,1,1, 8.376, 10594.660, 220.282, 52646.418 20/09/19,15:04:19,19,09,1, 11.8,1,1, 8.376, 10594.669, 220.284, 52646.371 20/09/19,15:04:20,00,09,1, 11.9,1,1, 8.380, 10594.643, 220.282, 52646.388 20/09/19,15:04:20,01,09,1, 11.9,1,1, 8.380, 10594.656, 220.272, 52646.373 20/09/19,15:04:20,02,09,1, 11.9,1,1, 8.380, 10594.666, 220.281, 52646.374 20/09/19,15:04:20,03,09,1, 11.9,1,1, 8.380, 10594.667, 220.285, 52646.400 20/09/19,15:04:20,04,09,1, 11.9,1,1, 8.380, 10594.643, 220.293, 52646.350 20/09/19,15:04:20,05,09,1, 11.9,1,1, 8.380, 10594.661, 220.274, 52646.398 20/09/19,15:04:20,06,09,1, 11.9,1,1, 8.380, 10594.668, 220.248, 52646.342 20/09/19,15:04:20,07,09,1, 11.9,1,1, 8.380, 10594.650, 220.243, 52646.348 20/09/19,15:04:20,08,09,1, 11.9,1,1, 8.380, 10594.676, 220.289, 52646.402 20/09/19,15:04:20,09,09,1, 11.9,1,1, 8.380, 10594.651, 220.245, 52646.390 20/09/19,15:04:20,10,09,1, 11.9,1,1, 8.380, 10594.684, 220.281, 52646.350 20/09/19,15:04:20,11,09,1, 11.9,1,1, 8.380, 10594.651, 220.285, 52646.388 20/09/19,15:04:20,12,09,1, 11.9,1,1, 8.380, 10594.664, 220.268, 52646.360 20/09/19,15:04:20,13,09,1, 11.9,1,1, 8.380, 10594.656, 220.278, 52646.363 20/09/19,15:04:20,14,09,1, 11.9,1,1, 8.380, 10594.653, 220.279, 52646.383 20/09/19,15:04:20,15,09,1, 11.9,1,1, 8.380, 10594.665, 220.288, 52646.406 20/09/19,15:04:20,16,09,1, 11.9,1,1, 8.380, 10594.642, 220.297, 52646.546 20/09/19,15:04:20,17,09,1, 11.9,1,1, 8.380, 10594.650, 220.304, 52646.441 20/09/19,15:04:20,18,09,1, 11.9,1,1, 8.380, 10594.630, 220.280, 52646.387 20/09/19,15:04:20,19,09,1, 11.9,1,1, 8.380, 10594.650, 220.282, 52646.388 20/09/19,15:04:21,00,09,1, 11.9,1,1, 8.376, 10594.660, 220.236, 52646.342 20/09/19,15:04:21,01,09,1, 11.9,1,1, 8.376, 10594.668, 220.281, 52646.342 20/09/19,15:04:21,02,09,1, 11.9,1,1, 8.376, 10594.667, 220.279, 52646.340 20/09/19,15:04:21,03,09,1, 11.9,1,1, 8.376, 10594.685, 220.257, 52646.404 20/09/19,15:04:21,04,09,1, 11.9,1,1, 8.376, 10594.673, 220.239, 52646.344 20/09/19,15:04:21,05,09,1, 11.9,1,1, 8.376, 10594.674, 220.290, 52646.410 20/09/19,15:04:21,06,09,1, 11.9,1,1, 8.376, 10594.664, 220.260, 52646.334 20/09/19,15:04:21,07,09,1, 11.9,1,1, 8.376, 10594.656, 220.276, 52646.360 20/09/19,15:04:21,08,09,1, 11.9,1,1, 8.376, 10594.661, 220.246, 52646.337 20/09/19,15:04:21,09,09,1, 11.9,1,1, 8.376, 10594.650, 220.264, 52646.351 20/09/19,15:04:21,10,09,1, 11.9,1,1, 8.376, 10594.677, 220.278, 52646.373 20/09/19,15:04:21,11,09,1, 11.9,1,1, 8.376, 10594.659, 220.269, 52646.384 20/09/19,15:04:21,12,09,1, 11.9,1,1, 8.376, 10594.660, 220.272, 52646.351 20/09/19,15:04:21,13,09,1, 11.9,1,1, 8.376, 10594.679, 220.276, 52646.392 20/09/19,15:04:21,14,09,1, 11.9,1,1, 8.376, 10594.676, 220.277, 52646.353 20/09/19,15:04:21,15,09,1, 11.9,1,1, 8.376, 10594.693, 220.298, 52646.395 20/09/19,15:04:21,16,09,1, 11.9,1,1, 8.376, 10594.670, 220.288, 52646.363 20/09/19,15:04:21,17,09,1, 11.9,1,1, 8.376, 10594.681, 220.280, 52646.304 20/09/19,15:04:21,18,09,1, 11.9,1,1, 8.376, 10594.659, 220.288, 52646.375 20/09/19,15:04:21,19,09,1, 11.9,1,1, 8.376, 10594.667, 220.236, 52646.342 20/09/19,15:04:22,00,08,1, 11.9,1,1, 8.375, 10594.677, 220.297, 52646.363 20/09/19,15:04:22,01,08,1, 11.9,1,1, 8.375, 10594.667, 220.273, 52646.339 20/09/19,15:04:22,02,08,1, 11.9,1,1, 8.375, 10594.680, 220.275, 52646.340 20/09/19,15:04:22,03,08,1, 11.9,1,1, 8.375, 10594.678, 220.255, 52646.399 20/09/19,15:04:22,04,08,1, 11.9,1,1, 8.375, 10594.670, 220.269, 52646.371 20/09/19,15:04:22,05,08,1, 11.9,1,1, 8.375, 10594.670, 220.273, 52646.397 20/09/19,15:04:22,06,08,1, 11.9,1,1, 8.375, 10594.688, 220.243, 52646.347 20/09/19,15:04:22,07,08,1, 11.9,1,1, 8.375, 10594.663, 220.264, 52646.376 20/09/19,15:04:22,08,08,1, 11.9,1,1, 8.375, 10594.641, 220.253, 52646.353 20/09/19,15:04:22,09,08,1, 11.9,1,1, 8.375, 10594.682, 220.280, 52646.374 20/09/19,15:04:22,10,08,1, 11.9,1,1, 8.375, 10594.673, 220.278, 52646.387 20/09/19,15:04:22,11,08,1, 11.9,1,1, 8.375, 10594.666, 220.302, 52646.338 20/09/19,15:04:22,12,08,1, 11.9,1,1, 8.375, 10594.702, 220.296, 52646.348 20/09/19,15:04:22,13,08,1, 11.9,1,1, 8.375, 10594.653, 220.286, 52646.367 20/09/19,15:04:22,14,08,1, 11.9,1,1, 8.375, 10594.672, 220.292, 52646.379 20/09/19,15:04:22,15,08,1, 11.9,1,1, 8.375, 10594.672, 220.268, 52646.374 20/09/19,15:04:22,16,08,1, 11.9,1,1, 8.375, 10594.694, 220.260, 52646.404 20/09/19,15:04:22,17,08,1, 11.9,1,1, 8.375, 10594.676, 220.288, 52646.398 20/09/19,15:04:22,18,08,1, 11.9,1,1, 8.375, 10594.676, 220.260, 52646.329 20/09/19,15:04:22,19,08,1, 11.9,1,1, 8.375, 10594.681, 220.297, 52646.363 20/09/19,15:04:23,00,09,1, 11.9,1,1, 8.377, 10594.677, 220.296, 52646.380 20/09/19,15:04:23,01,09,1, 11.9,1,1, 8.377, 10594.642, 220.258, 52646.365 20/09/19,15:04:23,02,09,1, 11.9,1,1, 8.377, 10594.670, 220.289, 52646.365 20/09/19,15:04:23,03,09,1, 11.9,1,1, 8.377, 10594.674, 220.252, 52646.367 20/09/19,15:04:23,04,09,1, 11.9,1,1, 8.377, 10594.666, 220.271, 52646.361 20/09/19,15:04:23,05,09,1, 11.9,1,1, 8.377, 10594.672, 220.269, 52646.340 20/09/19,15:04:23,06,09,1, 11.9,1,1, 8.377, 10594.681, 220.273, 52646.378 20/09/19,15:04:23,07,09,1, 11.9,1,1, 8.377, 10594.675, 220.266, 52646.393 20/09/19,15:04:23,08,09,1, 11.9,1,1, 8.377, 10594.653, 220.248, 52646.369 20/09/19,15:04:23,09,09,1, 11.9,1,1, 8.377, 10594.677, 220.280, 52646.384 20/09/19,15:04:23,10,09,1, 11.9,1,1, 8.377, 10594.684, 220.258, 52646.424 20/09/19,15:04:23,11,09,1, 11.9,1,1, 8.377, 10594.686, 220.265, 52646.410 20/09/19,15:04:23,12,09,1, 11.9,1,1, 8.377, 10594.706, 220.251, 52646.418 20/09/19,15:04:23,13,09,1, 11.9,1,1, 8.377, 10594.703, 220.248, 52646.413 20/09/19,15:04:23,14,09,1, 11.9,1,1, 8.377, 10594.682, 220.301, 52646.417 20/09/19,15:04:23,15,09,1, 11.9,1,1, 8.377, 10594.685, 220.246, 52646.384 20/09/19,15:04:23,16,09,1, 11.9,1,1, 8.377, 10594.682, 220.278, 52646.390 20/09/19,15:04:23,17,09,1, 11.9,1,1, 8.377, 10594.687, 220.289, 52646.366 20/09/19,15:04:23,18,09,1, 11.9,1,1, 8.377, 10594.667, 220.268, 52646.354 20/09/19,15:04:23,19,09,1, 11.9,1,1, 8.377, 10594.680, 220.296, 52646.380 20/09/19,15:04:24,00,09,1, 11.9,1,1, 8.382, 10594.668, 220.277, 52646.418 20/09/19,15:04:24,01,09,1, 11.9,1,1, 8.382, 10594.680, 220.268, 52646.402 20/09/19,15:04:24,02,09,1, 11.9,1,1, 8.382, 10594.672, 220.263, 52646.393 20/09/19,15:04:24,03,09,1, 11.9,1,1, 8.382, 10594.672, 220.264, 52646.376 20/09/19,15:04:24,04,09,1, 11.9,1,1, 8.382, 10594.658, 220.285, 52646.391 20/09/19,15:04:24,05,09,1, 11.9,1,1, 8.382, 10594.679, 220.265, 52646.370 20/09/19,15:04:24,06,09,1, 11.9,1,1, 8.382, 10594.677, 220.273, 52646.385 20/09/19,15:04:24,07,09,1, 11.9,1,1, 8.382, 10594.660, 220.277, 52646.356 20/09/19,15:04:24,08,09,1, 11.9,1,1, 8.382, 10594.675, 220.265, 52646.373 20/09/19,15:04:24,09,09,1, 11.9,1,1, 8.382, 10594.701, 220.299, 52646.377 20/09/19,15:04:24,10,09,1, 11.9,1,1, 8.382, 10594.658, 220.285, 52646.374 20/09/19,15:04:24,11,09,1, 11.9,1,1, 8.382, 10594.688, 220.308, 52646.381 20/09/19,15:04:24,12,09,1, 11.9,1,1, 8.382, 10594.686, 220.277, 52646.381 20/09/19,15:04:24,13,09,1, 11.9,1,1, 8.382, 10594.672, 220.263, 52646.388 20/09/19,15:04:24,14,09,1, 11.9,1,1, 8.382, 10594.688, 220.307, 52646.403 20/09/19,15:04:24,15,09,1, 11.9,1,1, 8.382, 10594.684, 220.271, 52646.350 20/09/19,15:04:24,16,09,1, 11.9,1,1, 8.382, 10594.700, 220.289, 52646.419 20/09/19,15:04:24,17,09,1, 11.9,1,1, 8.382, 10594.719, 220.278, 52646.378 20/09/19,15:04:24,18,09,1, 11.9,1,1, 8.382, 10594.680, 220.272, 52646.402 20/09/19,15:04:24,19,09,1, 11.9,1,1, 8.382, 10594.677, 220.277, 52646.418 20/09/19,15:04:25,00,09,1, 11.9,1,1, 8.377, 10594.693, 220.274, 52646.375 20/09/19,15:04:25,01,09,1, 11.9,1,1, 8.377, 10594.674, 220.275, 52646.448 20/09/19,15:04:25,02,09,1, 11.9,1,1, 8.377, 10594.671, 220.261, 52646.431 20/09/19,15:04:25,03,09,1, 11.9,1,1, 8.377, 10594.676, 220.267, 52646.400 20/09/19,15:04:25,04,09,1, 11.9,1,1, 8.377, 10594.672, 220.294, 52646.433 20/09/19,15:04:25,05,09,1, 11.9,1,1, 8.377, 10594.686, 220.270, 52646.377 20/09/19,15:04:25,06,09,1, 11.9,1,1, 8.377, 10594.688, 220.284, 52646.398 20/09/19,15:04:25,07,09,1, 11.9,1,1, 8.377, 10594.667, 220.270, 52646.378 20/09/19,15:04:25,08,09,1, 11.9,1,1, 8.377, 10594.663, 220.270, 52646.435 20/09/19,15:04:25,09,09,1, 11.9,1,1, 8.377, 10594.672, 220.252, 52646.417 20/09/19,15:04:25,10,09,1, 11.9,1,1, 8.377, 10594.680, 220.269, 52646.402 20/09/19,15:04:25,11,09,1, 11.9,1,1, 8.377, 10594.671, 220.273, 52646.439 20/09/19,15:04:25,12,09,1, 11.9,1,1, 8.377, 10594.680, 220.279, 52646.374 20/09/19,15:04:25,13,09,1, 11.9,1,1, 8.377, 10594.681, 220.265, 52646.399 20/09/19,15:04:25,14,09,1, 11.9,1,1, 8.377, 10594.683, 220.266, 52646.456 20/09/19,15:04:25,15,09,1, 11.9,1,1, 8.377, 10594.669, 220.271, 52646.416 20/09/19,15:04:25,16,09,1, 11.9,1,1, 8.377, 10594.713, 220.291, 52646.417 20/09/19,15:04:25,17,09,1, 11.9,1,1, 8.377, 10594.681, 220.268, 52646.374 20/09/19,15:04:25,18,09,1, 11.9,1,1, 8.377, 10594.691, 220.264, 52646.358 20/09/19,15:04:25,19,09,1, 11.9,1,1, 8.377, 10594.699, 220.274, 52646.375 20/09/19,15:04:26,00,09,1, 11.9,1,1, 8.378, 10594.693, 220.274, 52646.381 20/09/19,15:04:26,01,09,1, 11.9,1,1, 8.378, 10594.686, 220.268, 52646.377 20/09/19,15:04:26,02,09,1, 11.9,1,1, 8.378, 10594.689, 220.272, 52646.411 20/09/19,15:04:26,03,09,1, 11.9,1,1, 8.378, 10594.693, 220.283, 52646.422 20/09/19,15:04:26,04,09,1, 11.9,1,1, 8.378, 10594.688, 220.273, 52646.381 20/09/19,15:04:26,05,09,1, 11.9,1,1, 8.378, 10594.680, 220.262, 52646.360 20/09/19,15:04:26,06,09,1, 11.9,1,1, 8.378, 10594.705, 220.285, 52646.411 20/09/19,15:04:26,07,09,1, 11.9,1,1, 8.378, 10594.684, 220.260, 52646.384 20/09/19,15:04:26,08,09,1, 11.9,1,1, 8.378, 10594.669, 220.266, 52646.370 20/09/19,15:04:26,09,09,1, 11.9,1,1, 8.378, 10594.718, 220.266, 52646.438 20/09/19,15:04:26,10,09,1, 11.9,1,1, 8.378, 10594.691, 220.259, 52646.368 20/09/19,15:04:26,11,09,1, 11.9,1,1, 8.378, 10594.697, 220.257, 52646.409 20/09/19,15:04:26,12,09,1, 11.9,1,1, 8.378, 10594.693, 220.258, 52646.365 20/09/19,15:04:26,13,09,1, 11.9,1,1, 8.378, 10594.709, 220.273, 52646.365 20/09/19,15:04:26,14,09,1, 11.9,1,1, 8.378, 10594.694, 220.270, 52646.432 20/09/19,15:04:26,15,09,1, 11.9,1,1, 8.378, 10594.691, 220.276, 52646.387 20/09/19,15:04:26,16,09,1, 11.9,1,1, 8.378, 10594.693, 220.284, 52646.452 20/09/19,15:04:26,17,09,1, 11.9,1,1, 8.378, 10594.670, 220.278, 52646.389 20/09/19,15:04:26,18,09,1, 11.9,1,1, 8.378, 10594.711, 220.275, 52646.399 20/09/19,15:04:26,19,09,1, 11.9,1,1, 8.378, 10594.702, 220.274, 52646.381 20/09/19,15:04:27,00,10,1, 11.9,1,1, 8.376, 10594.718, 220.273, 52646.462 20/09/19,15:04:27,01,10,1, 11.9,1,1, 8.376, 10594.703, 220.290, 52646.440 20/09/19,15:04:27,02,10,1, 11.9,1,1, 8.376, 10594.692, 220.272, 52646.439 20/09/19,15:04:27,03,10,1, 11.9,1,1, 8.376, 10594.703, 220.298, 52646.388 20/09/19,15:04:27,04,10,1, 11.9,1,1, 8.376, 10594.718, 220.289, 52646.449 20/09/19,15:04:27,05,10,1, 11.9,1,1, 8.376, 10594.675, 220.279, 52646.404 20/09/19,15:04:27,06,10,1, 11.9,1,1, 8.376, 10594.707, 220.284, 52646.398 20/09/19,15:04:27,07,10,1, 11.9,1,1, 8.376, 10594.678, 220.249, 52646.363 20/09/19,15:04:27,08,10,1, 11.9,1,1, 8.376, 10594.715, 220.289, 52646.415 20/09/19,15:04:27,09,10,1, 11.9,1,1, 8.376, 10594.706, 220.293, 52646.398 20/09/19,15:04:27,10,10,1, 11.9,1,1, 8.376, 10594.706, 220.279, 52646.357 20/09/19,15:04:27,11,10,1, 11.9,1,1, 8.376, 10594.712, 220.259, 52646.399 20/09/19,15:04:27,12,10,1, 11.9,1,1, 8.376, 10594.703, 220.243, 52646.374 20/09/19,15:04:27,13,10,1, 11.9,1,1, 8.376, 10594.700, 220.281, 52646.406 20/09/19,15:04:27,14,10,1, 11.9,1,1, 8.376, 10594.694, 220.261, 52646.389 20/09/19,15:04:27,15,10,1, 11.9,1,1, 8.376, 10594.672, 220.263, 52646.396 20/09/19,15:04:27,16,10,1, 11.9,1,1, 8.376, 10594.724, 220.281, 52646.421 20/09/19,15:04:27,17,10,1, 11.9,1,1, 8.376, 10594.702, 220.268, 52646.384 20/09/19,15:04:27,18,10,1, 11.9,1,1, 8.376, 10594.717, 220.288, 52646.422 20/09/19,15:04:27,19,10,1, 11.9,1,1, 8.376, 10594.720, 220.273, 52646.462 20/09/19,15:04:28,00,10,1, 11.7,1,1, 8.379, 10594.702, 220.249, 52646.397 20/09/19,15:04:28,01,10,1, 11.7,1,1, 8.379, 10594.718, 220.288, 52646.414 20/09/19,15:04:28,02,10,1, 11.7,1,1, 8.379, 10594.713, 220.254, 52646.376 20/09/19,15:04:28,03,10,1, 11.7,1,1, 8.379, 10594.715, 220.290, 52646.405 20/09/19,15:04:28,04,10,1, 11.7,1,1, 8.379, 10594.705, 220.246, 52646.418 20/09/19,15:04:28,05,10,1, 11.7,1,1, 8.379, 10594.703, 220.248, 52646.396 20/09/19,15:04:28,06,10,1, 11.7,1,1, 8.379, 10594.735, 220.268, 52646.412 20/09/19,15:04:28,07,10,1, 11.7,1,1, 8.379, 10594.735, 220.270, 52646.445 20/09/19,15:04:28,08,10,1, 11.7,1,1, 8.379, 10594.691, 220.271, 52646.391 20/09/19,15:04:28,09,10,1, 11.7,1,1, 8.379, 10594.717, 220.230, 52646.379 20/09/19,15:04:28,10,10,1, 11.7,1,1, 8.379, 10594.701, 220.282, 52646.431 20/09/19,15:04:28,11,10,1, 11.7,1,1, 8.379, 10594.709, 220.275, 52646.408 20/09/19,15:04:28,12,10,1, 11.7,1,1, 8.379, 10594.692, 220.245, 52646.416 20/09/19,15:04:28,13,10,1, 11.7,1,1, 8.379, 10594.716, 220.256, 52646.389 20/09/19,15:04:28,14,10,1, 11.7,1,1, 8.379, 10594.713, 220.253, 52646.415 20/09/19,15:04:28,15,10,1, 11.7,1,1, 8.379, 10594.712, 220.255, 52646.407 20/09/19,15:04:28,16,10,1, 11.7,1,1, 8.379, 10594.736, 220.265, 52646.431 20/09/19,15:04:28,17,10,1, 11.7,1,1, 8.379, 10594.733, 220.263, 52646.421 20/09/19,15:04:28,18,10,1, 11.7,1,1, 8.379, 10594.731, 220.282, 52646.421 20/09/19,15:04:28,19,10,1, 11.7,1,1, 8.379, 10594.703, 220.249, 52646.397 20/09/19,15:04:29,00,09,1, 11.9,1,1, 8.379, 10594.702, 220.253, 52646.436 20/09/19,15:04:29,01,09,1, 11.9,1,1, 8.379, 10594.725, 220.279, 52646.448 20/09/19,15:04:29,02,09,1, 11.9,1,1, 8.379, 10594.713, 220.260, 52646.430 20/09/19,15:04:29,03,09,1, 11.9,1,1, 8.379, 10594.710, 220.280, 52646.446 20/09/19,15:04:29,04,09,1, 11.9,1,1, 8.379, 10594.723, 220.226, 52646.390 20/09/19,15:04:29,05,09,1, 11.9,1,1, 8.379, 10594.706, 220.243, 52646.428 20/09/19,15:04:29,06,09,1, 11.9,1,1, 8.379, 10594.714, 220.226, 52646.426 20/09/19,15:04:29,07,09,1, 11.9,1,1, 8.379, 10594.705, 220.257, 52646.449 20/09/19,15:04:29,08,09,1, 11.9,1,1, 8.379, 10594.720, 220.247, 52646.410 20/09/19,15:04:29,09,09,1, 11.9,1,1, 8.379, 10594.708, 220.255, 52646.421 20/09/19,15:04:29,10,09,1, 11.9,1,1, 8.379, 10594.724, 220.257, 52646.425 20/09/19,15:04:29,11,09,1, 11.9,1,1, 8.379, 10594.717, 220.264, 52646.407 20/09/19,15:04:29,12,09,1, 11.9,1,1, 8.379, 10594.711, 220.260, 52646.432 20/09/19,15:04:29,13,09,1, 11.9,1,1, 8.379, 10594.731, 220.217, 52646.435 20/09/19,15:04:29,14,09,1, 11.9,1,1, 8.379, 10594.711, 220.239, 52646.427 20/09/19,15:04:29,15,09,1, 11.9,1,1, 8.379, 10594.711, 220.267, 52646.444 20/09/19,15:04:29,16,09,1, 11.9,1,1, 8.379, 10594.707, 220.240, 52646.364 20/09/19,15:04:29,17,09,1, 11.9,1,1, 8.379, 10594.725, 220.249, 52646.433 20/09/19,15:04:29,18,09,1, 11.9,1,1, 8.379, 10594.718, 220.268, 52646.456 20/09/19,15:04:29,19,09,1, 11.9,1,1, 8.379, 10594.703, 220.253, 52646.436 20/09/19,15:04:30,00,09,1, 11.9,1,1, 8.379, 10594.710, 220.282, 52646.416 20/09/19,15:04:30,01,09,1, 11.9,1,1, 8.379, 10594.727, 220.248, 52646.406 20/09/19,15:04:30,02,09,1, 11.9,1,1, 8.379, 10594.726, 220.249, 52646.425 20/09/19,15:04:30,03,09,1, 11.9,1,1, 8.379, 10594.710, 220.259, 52646.432 20/09/19,15:04:30,04,09,1, 11.9,1,1, 8.379, 10594.730, 220.273, 52646.431 20/09/19,15:04:30,05,09,1, 11.9,1,1, 8.379, 10594.743, 220.256, 52646.420 20/09/19,15:04:30,06,09,1, 11.9,1,1, 8.379, 10594.730, 220.271, 52646.434 20/09/19,15:04:30,07,09,1, 11.9,1,1, 8.379, 10594.733, 220.265, 52646.452 20/09/19,15:04:30,08,09,1, 11.9,1,1, 8.379, 10594.739, 220.257, 52646.473 20/09/19,15:04:30,09,09,1, 11.9,1,1, 8.379, 10594.724, 220.236, 52646.427 20/09/19,15:04:30,10,09,1, 11.9,1,1, 8.379, 10594.722, 220.278, 52646.464 20/09/19,15:04:30,11,09,1, 11.9,1,1, 8.379, 10594.725, 220.243, 52646.434 20/09/19,15:04:30,12,09,1, 11.9,1,1, 8.379, 10594.727, 220.282, 52646.438 20/09/19,15:04:30,13,09,1, 11.9,1,1, 8.379, 10594.717, 220.244, 52646.434 20/09/19,15:04:30,14,09,1, 11.9,1,1, 8.379, 10594.742, 220.264, 52646.458 20/09/19,15:04:30,15,09,1, 11.9,1,1, 8.379, 10594.744, 220.277, 52646.478 20/09/19,15:04:30,16,09,1, 11.9,1,1, 8.379, 10594.735, 220.249, 52646.433 20/09/19,15:04:30,17,09,1, 11.9,1,1, 8.379, 10594.753, 220.290, 52646.465 20/09/19,15:04:30,18,09,1, 11.9,1,1, 8.379, 10594.745, 220.260, 52646.471 20/09/19,15:04:30,19,09,1, 11.9,1,1, 8.379, 10594.714, 220.282, 52646.416 20/09/19,15:04:31,00,09,1, 11.7,1,1, 8.376, 10594.727, 220.273, 52646.435 20/09/19,15:04:31,01,09,1, 11.7,1,1, 8.376, 10594.762, 220.262, 52646.412 20/09/19,15:04:31,02,09,1, 11.7,1,1, 8.376, 10594.720, 220.274, 52646.462 20/09/19,15:04:31,03,09,1, 11.7,1,1, 8.376, 10594.738, 220.249, 52646.475 20/09/19,15:04:31,04,09,1, 11.7,1,1, 8.376, 10594.774, 220.269, 52646.416 20/09/19,15:04:31,05,09,1, 11.7,1,1, 8.376, 10594.743, 220.280, 52646.465 20/09/19,15:04:31,06,09,1, 11.7,1,1, 8.376, 10594.717, 220.255, 52646.401 20/09/19,15:04:31,07,09,1, 11.7,1,1, 8.376, 10594.735, 220.287, 52646.424 20/09/19,15:04:31,08,09,1, 11.7,1,1, 8.376, 10594.738, 220.259, 52646.431 20/09/19,15:04:31,09,09,1, 11.7,1,1, 8.376, 10594.724, 220.253, 52646.413 20/09/19,15:04:31,10,09,1, 11.7,1,1, 8.376, 10594.756, 220.288, 52646.415 20/09/19,15:04:31,11,09,1, 11.7,1,1, 8.376, 10594.751, 220.274, 52646.410 20/09/19,15:04:31,12,09,1, 11.7,1,1, 8.376, 10594.742, 220.267, 52646.442 20/09/19,15:04:31,13,09,1, 11.7,1,1, 8.376, 10594.738, 220.279, 52646.417 20/09/19,15:04:31,14,09,1, 11.7,1,1, 8.376, 10594.719, 220.240, 52646.441 20/09/19,15:04:31,15,09,1, 11.7,1,1, 8.376, 10594.753, 220.287, 52646.450 20/09/19,15:04:31,16,09,1, 11.7,1,1, 8.376, 10594.743, 220.268, 52646.439 20/09/19,15:04:31,17,09,1, 11.7,1,1, 8.376, 10594.757, 220.294, 52646.464 20/09/19,15:04:31,18,09,1, 11.7,1,1, 8.376, 10594.751, 220.261, 52646.425 20/09/19,15:04:31,19,09,1, 11.7,1,1, 8.376, 10594.734, 220.273, 52646.435 20/09/19,15:04:32,00,09,1, 11.9,1,1, 8.380, 10594.735, 220.277, 52646.452 20/09/19,15:04:32,01,09,1, 11.9,1,1, 8.380, 10594.732, 220.235, 52646.436 20/09/19,15:04:32,02,09,1, 11.9,1,1, 8.380, 10594.787, 220.283, 52646.456 20/09/19,15:04:32,03,09,1, 11.9,1,1, 8.380, 10594.763, 220.240, 52646.429 20/09/19,15:04:32,04,09,1, 11.9,1,1, 8.380, 10594.755, 220.286, 52646.434 20/09/19,15:04:32,05,09,1, 11.9,1,1, 8.380, 10594.749, 220.259, 52646.475 20/09/19,15:04:32,06,09,1, 11.9,1,1, 8.380, 10594.743, 220.268, 52646.589 20/09/19,15:04:32,07,09,1, 11.9,1,1, 8.380, 10594.749, 220.266, 52646.482 20/09/19,15:04:32,08,09,1, 11.9,1,1, 8.380, 10594.758, 220.238, 52646.415 20/09/19,15:04:32,09,09,1, 11.9,1,1, 8.380, 10594.758, 220.238, 52646.467 20/09/19,15:04:32,10,09,1, 11.9,1,1, 8.380, 10594.765, 220.271, 52646.397 20/09/19,15:04:32,11,09,1, 11.9,1,1, 8.380, 10594.740, 220.259, 52646.427 20/09/19,15:04:32,12,09,1, 11.9,1,1, 8.380, 10594.758, 220.271, 52646.455 20/09/19,15:04:32,13,09,1, 11.9,1,1, 8.380, 10594.740, 220.249, 52646.453 20/09/19,15:04:32,14,09,1, 11.9,1,1, 8.380, 10594.744, 220.287, 52646.470 20/09/19,15:04:32,15,09,1, 11.9,1,1, 8.380, 10594.766, 220.253, 52646.414 20/09/19,15:04:32,16,09,1, 11.9,1,1, 8.380, 10594.758, 220.256, 52646.461 20/09/19,15:04:32,17,09,1, 11.9,1,1, 8.380, 10594.775, 220.258, 52646.258 20/09/19,15:04:32,18,09,1, 11.9,1,1, 8.380, 10594.734, 220.249, 52646.346 20/09/19,15:04:32,19,09,1, 11.9,1,1, 8.380, 10594.739, 220.277, 52646.452 20/09/19,15:04:33,00,09,1, 11.8,1,1, 8.376, 10594.760, 220.291, 52646.310 20/09/19,15:04:33,01,09,1, 11.8,1,1, 8.376, 10594.757, 220.270, 52646.448 20/09/19,15:04:33,02,09,1, 11.8,1,1, 8.376, 10594.753, 220.271, 52646.451 20/09/19,15:04:33,03,09,1, 11.8,1,1, 8.376, 10594.772, 220.256, 52646.461 20/09/19,15:04:33,04,09,1, 11.8,1,1, 8.376, 10594.777, 220.307, 52646.522 20/09/19,15:04:33,05,09,1, 11.8,1,1, 8.376, 10594.765, 220.242, 52646.423 20/09/19,15:04:33,06,09,1, 11.8,1,1, 8.376, 10594.747, 220.248, 52646.416 20/09/19,15:04:33,07,09,1, 11.8,1,1, 8.376, 10594.775, 220.257, 52646.458 20/09/19,15:04:33,08,09,1, 11.8,1,1, 8.376, 10594.781, 220.240, 52646.440 20/09/19,15:04:33,09,09,1, 11.8,1,1, 8.376, 10594.761, 220.260, 52646.481 20/09/19,15:04:33,10,09,1, 11.8,1,1, 8.376, 10594.746, 220.263, 52646.472 20/09/19,15:04:33,11,09,1, 11.8,1,1, 8.376, 10594.739, 220.256, 52646.452 20/09/19,15:04:33,12,09,1, 11.8,1,1, 8.376, 10594.755, 220.271, 52646.449 20/09/19,15:04:33,13,09,1, 11.8,1,1, 8.376, 10594.747, 220.236, 52646.452 20/09/19,15:04:33,14,09,1, 11.8,1,1, 8.376, 10594.750, 220.276, 52646.442 20/09/19,15:04:33,15,09,1, 11.8,1,1, 8.376, 10594.734, 220.228, 52646.449 20/09/19,15:04:33,16,09,1, 11.8,1,1, 8.376, 10594.762, 220.275, 52646.465 20/09/19,15:04:33,17,09,1, 11.8,1,1, 8.376, 10594.770, 220.253, 52646.470 20/09/19,15:04:33,18,09,1, 11.8,1,1, 8.376, 10594.757, 220.258, 52646.449 20/09/19,15:04:33,19,09,1, 11.8,1,1, 8.376, 10594.763, 220.291, 52646.310 20/09/19,15:04:34,00,09,1, 11.9,1,1, 8.375, 10594.760, 220.296, 52646.506 20/09/19,15:04:34,01,09,1, 11.9,1,1, 8.375, 10594.796, 220.261, 52646.442 20/09/19,15:04:34,02,09,1, 11.9,1,1, 8.375, 10594.757, 220.294, 52646.430 20/09/19,15:04:34,03,09,1, 11.9,1,1, 8.375, 10594.774, 220.254, 52646.432 20/09/19,15:04:34,04,09,1, 11.9,1,1, 8.375, 10594.770, 220.268, 52646.450 20/09/19,15:04:34,05,09,1, 11.9,1,1, 8.375, 10594.750, 220.243, 52646.506 20/09/19,15:04:34,06,09,1, 11.9,1,1, 8.375, 10594.777, 220.263, 52646.479 20/09/19,15:04:34,07,09,1, 11.9,1,1, 8.375, 10594.804, 220.258, 52646.487 20/09/19,15:04:34,08,09,1, 11.9,1,1, 8.375, 10594.790, 220.246, 52646.498 20/09/19,15:04:34,09,09,1, 11.9,1,1, 8.375, 10594.771, 220.256, 52646.497 20/09/19,15:04:34,10,09,1, 11.9,1,1, 8.375, 10594.751, 220.257, 52646.468 20/09/19,15:04:34,11,09,1, 11.9,1,1, 8.375, 10594.767, 220.291, 52646.489 20/09/19,15:04:34,12,09,1, 11.9,1,1, 8.375, 10594.765, 220.273, 52646.496 20/09/19,15:04:34,13,09,1, 11.9,1,1, 8.375, 10594.743, 220.282, 52646.446 20/09/19,15:04:34,14,09,1, 11.9,1,1, 8.375, 10594.769, 220.281, 52646.472 20/09/19,15:04:34,15,09,1, 11.9,1,1, 8.375, 10594.754, 220.290, 52646.476 20/09/19,15:04:34,16,09,1, 11.9,1,1, 8.375, 10594.763, 220.292, 52646.417 20/09/19,15:04:34,17,09,1, 11.9,1,1, 8.375, 10594.767, 220.269, 52646.453 20/09/19,15:04:34,18,09,1, 11.9,1,1, 8.375, 10594.754, 220.258, 52646.468 20/09/19,15:04:34,19,09,1, 11.9,1,1, 8.375, 10594.765, 220.296, 52646.506 20/09/19,15:04:35,00,09,1, 11.8,1,1, 8.376, 10594.785, 220.284, 52646.463 20/09/19,15:04:35,01,09,1, 11.8,1,1, 8.376, 10594.774, 220.292, 52646.508 20/09/19,15:04:35,02,09,1, 11.8,1,1, 8.376, 10594.756, 220.266, 52646.496 20/09/19,15:04:35,03,09,1, 11.8,1,1, 8.376, 10594.761, 220.268, 52646.462 20/09/19,15:04:35,04,09,1, 11.8,1,1, 8.376, 10594.768, 220.281, 52646.520 20/09/19,15:04:35,05,09,1, 11.8,1,1, 8.376, 10594.747, 220.259, 52646.477 20/09/19,15:04:35,06,09,1, 11.8,1,1, 8.376, 10594.768, 220.293, 52646.508 20/09/19,15:04:35,07,09,1, 11.8,1,1, 8.376, 10594.780, 220.267, 52646.516 20/09/19,15:04:35,08,09,1, 11.8,1,1, 8.376, 10594.749, 220.291, 52646.509 20/09/19,15:04:35,09,09,1, 11.8,1,1, 8.376, 10594.766, 220.284, 52646.515 20/09/19,15:04:35,10,09,1, 11.8,1,1, 8.376, 10594.767, 220.286, 52646.453 20/09/19,15:04:35,11,09,1, 11.8,1,1, 8.376, 10594.767, 220.286, 52646.510 20/09/19,15:04:35,12,09,1, 11.8,1,1, 8.376, 10594.786, 220.290, 52646.494 20/09/19,15:04:35,13,09,1, 11.8,1,1, 8.376, 10594.764, 220.282, 52646.459 20/09/19,15:04:35,14,09,1, 11.8,1,1, 8.376, 10594.759, 220.295, 52646.503 20/09/19,15:04:35,15,09,1, 11.8,1,1, 8.376, 10594.752, 220.279, 52646.470 20/09/19,15:04:35,16,09,1, 11.8,1,1, 8.376, 10594.750, 220.296, 52646.526 20/09/19,15:04:35,17,09,1, 11.8,1,1, 8.376, 10594.772, 220.276, 52646.486 20/09/19,15:04:35,18,09,1, 11.8,1,1, 8.376, 10594.755, 220.290, 52646.484 20/09/19,15:04:35,19,09,1, 11.8,1,1, 8.376, 10594.788, 220.284, 52646.463 20/09/19,15:04:36,00,08,1, 11.8,1,1, 8.379, 10594.760, 220.305, 52646.554 20/09/19,15:04:36,01,08,1, 11.8,1,1, 8.379, 10594.782, 220.289, 52646.538 20/09/19,15:04:36,02,08,1, 11.8,1,1, 8.379, 10594.743, 220.257, 52646.509 20/09/19,15:04:36,03,08,1, 11.8,1,1, 8.379, 10594.749, 220.288, 52646.510 20/09/19,15:04:36,04,08,1, 11.8,1,1, 8.379, 10594.781, 220.285, 52646.522 20/09/19,15:04:36,05,08,1, 11.8,1,1, 8.379, 10594.765, 220.274, 52646.500 20/09/19,15:04:36,06,08,1, 11.8,1,1, 8.379, 10594.776, 220.302, 52646.574 20/09/19,15:04:36,07,08,1, 11.8,1,1, 8.379, 10594.778, 220.259, 52646.537 20/09/19,15:04:36,08,08,1, 11.8,1,1, 8.379, 10594.752, 220.297, 52646.502 20/09/19,15:04:36,09,08,1, 11.8,1,1, 8.379, 10594.768, 220.323, 52646.507 20/09/19,15:04:36,10,08,1, 11.8,1,1, 8.379, 10594.761, 220.286, 52646.530 20/09/19,15:04:36,11,08,1, 11.8,1,1, 8.379, 10594.764, 220.296, 52646.528 20/09/19,15:04:36,12,08,1, 11.8,1,1, 8.379, 10594.742, 220.298, 52646.535 20/09/19,15:04:36,13,08,1, 11.8,1,1, 8.379, 10594.762, 220.317, 52646.554 20/09/19,15:04:36,14,08,1, 11.8,1,1, 8.379, 10594.776, 220.308, 52646.596 20/09/19,15:04:36,15,08,1, 11.8,1,1, 8.379, 10594.748, 220.309, 52646.501 20/09/19,15:04:36,16,08,1, 11.8,1,1, 8.379, 10594.779, 220.329, 52646.594 20/09/19,15:04:36,17,08,1, 11.8,1,1, 8.379, 10594.772, 220.270, 52646.506 20/09/19,15:04:36,18,08,1, 11.8,1,1, 8.379, 10594.785, 220.322, 52646.539 20/09/19,15:04:36,19,08,1, 11.8,1,1, 8.379, 10594.768, 220.305, 52646.554 20/09/19,15:04:37,00,08,1, 11.8,1,1, 8.377, 10594.743, 220.301, 52646.507 20/09/19,15:04:37,01,08,1, 11.8,1,1, 8.377, 10594.770, 220.320, 52646.531 20/09/19,15:04:37,02,08,1, 11.8,1,1, 8.377, 10594.750, 220.298, 52646.414 20/09/19,15:04:37,03,08,1, 11.8,1,1, 8.377, 10594.751, 220.317, 52646.580 20/09/19,15:04:37,04,08,1, 11.8,1,1, 8.377, 10594.775, 220.313, 52646.511 20/09/19,15:04:37,05,08,1, 11.8,1,1, 8.377, 10594.757, 220.321, 52646.543 20/09/19,15:04:37,06,08,1, 11.8,1,1, 8.377, 10594.771, 220.338, 52646.561 20/09/19,15:04:37,07,08,1, 11.8,1,1, 8.377, 10594.769, 220.312, 52646.522 20/09/19,15:04:37,08,08,1, 11.8,1,1, 8.377, 10594.752, 220.316, 52646.525 20/09/19,15:04:37,09,08,1, 11.8,1,1, 8.377, 10594.764, 220.303, 52646.526 20/09/19,15:04:37,10,08,1, 11.8,1,1, 8.377, 10594.760, 220.299, 52646.535 20/09/19,15:04:37,11,08,1, 11.8,1,1, 8.377, 10594.753, 220.295, 52646.537 20/09/19,15:04:37,12,08,1, 11.8,1,1, 8.377, 10594.755, 220.313, 52646.502 20/09/19,15:04:37,13,08,1, 11.8,1,1, 8.377, 10594.769, 220.317, 52646.548 20/09/19,15:04:37,14,08,1, 11.8,1,1, 8.377, 10594.763, 220.281, 52646.524 20/09/19,15:04:37,15,08,1, 11.8,1,1, 8.377, 10594.761, 220.325, 52646.497 20/09/19,15:04:37,16,08,1, 11.8,1,1, 8.377, 10594.753, 220.303, 52646.489 20/09/19,15:04:37,17,08,1, 11.8,1,1, 8.377, 10594.756, 220.280, 52646.474 20/09/19,15:04:37,18,08,1, 11.8,1,1, 8.377, 10594.759, 220.290, 52646.489 20/09/19,15:04:37,19,08,1, 11.8,1,1, 8.377, 10594.749, 220.301, 52646.507 20/09/19,15:04:38,00,08,1, 11.9,1,1, 8.379, 10594.777, 220.295, 52646.566 20/09/19,15:04:38,01,08,1, 11.9,1,1, 8.379, 10594.781, 220.292, 52646.541 20/09/19,15:04:38,02,08,1, 11.9,1,1, 8.379, 10594.774, 220.284, 52646.530 20/09/19,15:04:38,03,08,1, 11.9,1,1, 8.379, 10594.780, 220.306, 52646.542 20/09/19,15:04:38,04,08,1, 11.9,1,1, 8.379, 10594.785, 220.278, 52646.514 20/09/19,15:04:38,05,08,1, 11.9,1,1, 8.379, 10594.776, 220.302, 52646.499 20/09/19,15:04:38,06,08,1, 11.9,1,1, 8.379, 10594.753, 220.297, 52646.500 20/09/19,15:04:38,07,08,1, 11.9,1,1, 8.379, 10594.755, 220.271, 52646.497 20/09/19,15:04:38,08,08,1, 11.9,1,1, 8.379, 10594.769, 220.307, 52646.528 20/09/19,15:04:38,09,08,1, 11.9,1,1, 8.379, 10594.782, 220.304, 52646.529 20/09/19,15:04:38,10,08,1, 11.9,1,1, 8.379, 10594.787, 220.279, 52646.545 20/09/19,15:04:38,11,08,1, 11.9,1,1, 8.379, 10594.768, 220.295, 52646.529 20/09/19,15:04:38,12,08,1, 11.9,1,1, 8.379, 10594.788, 220.290, 52646.552 20/09/19,15:04:38,13,08,1, 11.9,1,1, 8.379, 10594.759, 220.317, 52646.514 20/09/19,15:04:38,14,08,1, 11.9,1,1, 8.379, 10594.781, 220.279, 52646.526 20/09/19,15:04:38,15,08,1, 11.9,1,1, 8.379, 10594.764, 220.307, 52646.532 20/09/19,15:04:38,16,08,1, 11.9,1,1, 8.379, 10594.789, 220.270, 52646.512 20/09/19,15:04:38,17,08,1, 11.9,1,1, 8.379, 10594.763, 220.292, 52646.510 20/09/19,15:04:38,18,08,1, 11.9,1,1, 8.379, 10594.788, 220.310, 52646.551 20/09/19,15:04:38,19,08,1, 11.9,1,1, 8.379, 10594.782, 220.295, 52646.566 20/09/19,15:04:39,00,08,1, 11.8,1,1, 8.374, 10594.752, 220.320, 52646.580 20/09/19,15:04:39,01,08,1, 11.8,1,1, 8.374, 10594.795, 220.306, 52646.532 20/09/19,15:04:39,02,08,1, 11.8,1,1, 8.374, 10594.759, 220.300, 52646.538 20/09/19,15:04:39,03,08,1, 11.8,1,1, 8.374, 10594.780, 220.327, 52646.547 20/09/19,15:04:39,04,08,1, 11.8,1,1, 8.374, 10594.795, 220.302, 52646.577 20/09/19,15:04:39,05,08,1, 11.8,1,1, 8.374, 10594.775, 220.319, 52646.524 20/09/19,15:04:39,06,08,1, 11.8,1,1, 8.374, 10594.781, 220.298, 52646.514 20/09/19,15:04:39,07,08,1, 11.8,1,1, 8.374, 10594.753, 220.311, 52646.536 20/09/19,15:04:39,08,08,1, 11.8,1,1, 8.374, 10594.770, 220.320, 52646.542 20/09/19,15:04:39,09,08,1, 11.8,1,1, 8.374, 10594.783, 220.296, 52646.547 20/09/19,15:04:39,10,08,1, 11.8,1,1, 8.374, 10594.791, 220.339, 52646.581 20/09/19,15:04:39,11,08,1, 11.8,1,1, 8.374, 10594.751, 220.295, 52646.518 20/09/19,15:04:39,12,08,1, 11.8,1,1, 8.374, 10594.768, 220.300, 52646.498 20/09/19,15:04:39,13,08,1, 11.8,1,1, 8.374, 10594.769, 220.304, 52646.537 20/09/19,15:04:39,14,08,1, 11.8,1,1, 8.374, 10594.740, 220.300, 52646.550 20/09/19,15:04:39,15,08,1, 11.8,1,1, 8.374, 10594.757, 220.298, 52646.550 20/09/19,15:04:39,16,08,1, 11.8,1,1, 8.374, 10594.765, 220.321, 52646.527 20/09/19,15:04:39,17,08,1, 11.8,1,1, 8.374, 10594.784, 220.347, 52646.587 20/09/19,15:04:39,18,08,1, 11.8,1,1, 8.374, 10594.803, 220.339, 52646.580 20/09/19,15:04:39,19,08,1, 11.8,1,1, 8.374, 10594.753, 220.320, 52646.580 20/09/19,15:04:40,00,09,1, 11.9,1,1, 8.379, 10594.769, 220.332, 52646.650 20/09/19,15:04:40,01,09,1, 11.9,1,1, 8.379, 10594.771, 220.337, 52646.600 20/09/19,15:04:40,02,09,1, 11.9,1,1, 8.379, 10594.759, 220.331, 52646.568 20/09/19,15:04:40,03,09,1, 11.9,1,1, 8.379, 10594.779, 220.320, 52646.594 20/09/19,15:04:40,04,09,1, 11.9,1,1, 8.379, 10594.768, 220.316, 52646.538 20/09/19,15:04:40,05,09,1, 11.9,1,1, 8.379, 10594.788, 220.333, 52646.591 20/09/19,15:04:40,06,09,1, 11.9,1,1, 8.379, 10594.762, 220.311, 52646.552 20/09/19,15:04:40,07,09,1, 11.9,1,1, 8.379, 10594.798, 220.322, 52646.579 20/09/19,15:04:40,08,09,1, 11.9,1,1, 8.379, 10594.783, 220.341, 52646.641 20/09/19,15:04:40,09,09,1, 11.9,1,1, 8.379, 10594.763, 220.348, 52646.645 20/09/19,15:04:40,10,09,1, 11.9,1,1, 8.379, 10594.776, 220.329, 52646.632 20/09/19,15:04:40,11,09,1, 11.9,1,1, 8.379, 10594.781, 220.335, 52646.656 20/09/19,15:04:40,12,09,1, 11.9,1,1, 8.379, 10594.755, 220.339, 52646.591 20/09/19,15:04:40,13,09,1, 11.9,1,1, 8.379, 10594.762, 220.335, 52646.676 20/09/19,15:04:40,14,09,1, 11.9,1,1, 8.379, 10594.788, 220.342, 52646.633 20/09/19,15:04:40,15,09,1, 11.9,1,1, 8.379, 10594.798, 220.359, 52646.625 20/09/19,15:04:40,16,09,1, 11.9,1,1, 8.379, 10594.772, 220.351, 52646.619 20/09/19,15:04:40,17,09,1, 11.9,1,1, 8.379, 10594.766, 220.334, 52646.631 20/09/19,15:04:40,18,09,1, 11.9,1,1, 8.379, 10594.764, 220.326, 52646.612 20/09/19,15:04:40,19,09,1, 11.9,1,1, 8.379, 10594.772, 220.332, 52646.650 20/09/19,15:04:41,00,09,1, 11.9,1,1, 8.378, 10594.794, 220.353, 52646.639 20/09/19,15:04:41,01,09,1, 11.9,1,1, 8.378, 10594.784, 220.334, 52646.659 20/09/19,15:04:41,02,09,1, 11.9,1,1, 8.378, 10594.773, 220.363, 52646.653 20/09/19,15:04:41,03,09,1, 11.9,1,1, 8.378, 10594.770, 220.333, 52646.648 20/09/19,15:04:41,04,09,1, 11.9,1,1, 8.378, 10594.779, 220.327, 52646.674 20/09/19,15:04:41,05,09,1, 11.9,1,1, 8.378, 10594.770, 220.327, 52646.636 20/09/19,15:04:41,06,09,1, 11.9,1,1, 8.378, 10594.774, 220.324, 52646.667 20/09/19,15:04:41,07,09,1, 11.9,1,1, 8.378, 10594.770, 220.337, 52646.674 20/09/19,15:04:41,08,09,1, 11.9,1,1, 8.378, 10594.772, 220.340, 52646.667 20/09/19,15:04:41,09,09,1, 11.9,1,1, 8.378, 10594.784, 220.332, 52646.636 20/09/19,15:04:41,10,09,1, 11.9,1,1, 8.378, 10594.772, 220.355, 52646.617 20/09/19,15:04:41,11,09,1, 11.9,1,1, 8.378, 10594.757, 220.324, 52646.659 20/09/19,15:04:41,12,09,1, 11.9,1,1, 8.378, 10594.775, 220.357, 52646.671 20/09/19,15:04:41,13,09,1, 11.9,1,1, 8.378, 10594.755, 220.332, 52646.634 20/09/19,15:04:41,14,09,1, 11.9,1,1, 8.378, 10594.787, 220.339, 52646.657 20/09/19,15:04:41,15,09,1, 11.9,1,1, 8.378, 10594.788, 220.346, 52646.655 20/09/19,15:04:41,16,09,1, 11.9,1,1, 8.378, 10594.778, 220.353, 52646.616 20/09/19,15:04:41,17,09,1, 11.9,1,1, 8.378, 10594.765, 220.359, 52646.658 20/09/19,15:04:41,18,09,1, 11.9,1,1, 8.378, 10594.790, 220.335, 52646.666 20/09/19,15:04:41,19,09,1, 11.9,1,1, 8.378, 10594.802, 220.353, 52646.639 20/09/19,15:04:42,00,07,1, 11.8,1,1, 8.377, 10594.760, 220.354, 52646.689 20/09/19,15:04:42,01,07,1, 11.8,1,1, 8.377, 10594.817, 220.346, 52646.572 20/09/19,15:04:42,02,07,1, 11.8,1,1, 8.377, 10594.775, 220.345, 52646.605 20/09/19,15:04:42,03,07,1, 11.8,1,1, 8.377, 10594.766, 220.345, 52646.689 20/09/19,15:04:42,04,07,1, 11.8,1,1, 8.377, 10594.763, 220.348, 52646.661 20/09/19,15:04:42,05,07,1, 11.8,1,1, 8.377, 10594.811, 220.332, 52646.661 20/09/19,15:04:42,06,07,1, 11.8,1,1, 8.377, 10594.761, 220.339, 52646.614 20/09/19,15:04:42,07,07,1, 11.8,1,1, 8.377, 10594.786, 220.360, 52646.651 20/09/19,15:04:42,08,07,1, 11.8,1,1, 8.377, 10594.779, 220.373, 52646.625 20/09/19,15:04:42,09,07,1, 11.8,1,1, 8.377, 10594.751, 220.342, 52646.608 20/09/19,15:04:42,10,07,1, 11.8,1,1, 8.377, 10594.784, 220.354, 52646.657 20/09/19,15:04:42,11,07,1, 11.8,1,1, 8.377, 10594.762, 220.346, 52646.608 20/09/19,15:04:42,12,07,1, 11.8,1,1, 8.377, 10594.771, 220.341, 52646.615 20/09/19,15:04:42,13,07,1, 11.8,1,1, 8.377, 10594.781, 220.344, 52646.633 20/09/19,15:04:42,14,07,1, 11.8,1,1, 8.377, 10594.756, 220.379, 52646.666 20/09/19,15:04:42,15,07,1, 11.8,1,1, 8.377, 10594.775, 220.367, 52646.596 20/09/19,15:04:42,16,07,1, 11.8,1,1, 8.377, 10594.753, 220.362, 52646.641 20/09/19,15:04:42,17,07,1, 11.8,1,1, 8.377, 10594.769, 220.377, 52646.639 20/09/19,15:04:42,18,07,1, 11.8,1,1, 8.377, 10594.770, 220.339, 52646.629 20/09/19,15:04:42,19,07,1, 11.8,1,1, 8.377, 10594.762, 220.354, 52646.689 20/09/19,15:04:43,00,09,1, 11.8,1,1, 8.377, 10594.752, 220.347, 52646.648 20/09/19,15:04:43,01,09,1, 11.8,1,1, 8.377, 10594.767, 220.333, 52646.616 20/09/19,15:04:43,02,09,1, 11.8,1,1, 8.377, 10594.741, 220.348, 52646.620 20/09/19,15:04:43,03,09,1, 11.8,1,1, 8.377, 10594.763, 220.318, 52646.633 20/09/19,15:04:43,04,09,1, 11.8,1,1, 8.377, 10594.760, 220.347, 52646.699 20/09/19,15:04:43,05,09,1, 11.8,1,1, 8.377, 10594.777, 220.345, 52646.680 20/09/19,15:04:43,06,09,1, 11.8,1,1, 8.377, 10594.783, 220.311, 52646.647 20/09/19,15:04:43,07,09,1, 11.8,1,1, 8.377, 10594.772, 220.339, 52646.627 20/09/19,15:04:43,08,09,1, 11.8,1,1, 8.377, 10594.741, 220.346, 52646.616 20/09/19,15:04:43,09,09,1, 11.8,1,1, 8.377, 10594.763, 220.347, 52646.619 20/09/19,15:04:43,10,09,1, 11.8,1,1, 8.377, 10594.745, 220.348, 52646.602 20/09/19,15:04:43,11,09,1, 11.8,1,1, 8.377, 10594.759, 220.353, 52646.597 20/09/19,15:04:43,12,09,1, 11.8,1,1, 8.377, 10594.753, 220.355, 52646.660 20/09/19,15:04:43,13,09,1, 11.8,1,1, 8.377, 10594.779, 220.349, 52646.616 20/09/19,15:04:43,14,09,1, 11.8,1,1, 8.377, 10594.746, 220.330, 52646.662 20/09/19,15:04:43,15,09,1, 11.8,1,1, 8.377, 10594.748, 220.361, 52646.624 20/09/19,15:04:43,16,09,1, 11.8,1,1, 8.377, 10594.770, 220.335, 52646.613 20/09/19,15:04:43,17,09,1, 11.8,1,1, 8.377, 10594.748, 220.325, 52646.635 20/09/19,15:04:43,18,09,1, 11.8,1,1, 8.377, 10594.736, 220.369, 52646.652 20/09/19,15:04:43,19,09,1, 11.8,1,1, 8.377, 10594.753, 220.347, 52646.648 20/09/19,15:04:44,00,09,1, 11.9,1,1, 8.378, 10594.769, 220.313, 52646.674 20/09/19,15:04:44,01,09,1, 11.9,1,1, 8.378, 10594.745, 220.361, 52646.663 20/09/19,15:04:44,02,09,1, 11.9,1,1, 8.378, 10594.750, 220.322, 52646.662 20/09/19,15:04:44,03,09,1, 11.9,1,1, 8.378, 10594.736, 220.343, 52646.612 20/09/19,15:04:44,04,09,1, 11.9,1,1, 8.378, 10594.731, 220.332, 52646.625 20/09/19,15:04:44,05,09,1, 11.9,1,1, 8.378, 10594.742, 220.372, 52646.626 20/09/19,15:04:44,06,09,1, 11.9,1,1, 8.378, 10594.760, 220.325, 52646.632 20/09/19,15:04:44,07,09,1, 11.9,1,1, 8.378, 10594.747, 220.363, 52646.662 20/09/19,15:04:44,08,09,1, 11.9,1,1, 8.378, 10594.740, 220.343, 52646.637 20/09/19,15:04:44,09,09,1, 11.9,1,1, 8.378, 10594.731, 220.338, 52646.617 20/09/19,15:04:44,10,09,1, 11.9,1,1, 8.378, 10594.757, 220.337, 52646.631 20/09/19,15:04:44,11,09,1, 11.9,1,1, 8.378, 10594.741, 220.333, 52646.591 20/09/19,15:04:44,12,09,1, 11.9,1,1, 8.378, 10594.731, 220.332, 52646.597 20/09/19,15:04:44,13,09,1, 11.9,1,1, 8.378, 10594.751, 220.356, 52646.637 20/09/19,15:04:44,14,09,1, 11.9,1,1, 8.378, 10594.724, 220.355, 52646.667 20/09/19,15:04:44,15,09,1, 11.9,1,1, 8.378, 10594.772, 220.330, 52646.634 20/09/19,15:04:44,16,09,1, 11.9,1,1, 8.378, 10594.757, 220.320, 52646.594 20/09/19,15:04:44,17,09,1, 11.9,1,1, 8.378, 10594.756, 220.316, 52646.615 20/09/19,15:04:44,18,09,1, 11.9,1,1, 8.378, 10594.783, 220.316, 52646.655 20/09/19,15:04:44,19,09,1, 11.9,1,1, 8.378, 10594.776, 220.313, 52646.674 20/09/19,15:04:45,00,09,1, 11.9,1,1, 8.377, 10594.752, 220.299, 52646.574 20/09/19,15:04:45,01,09,1, 11.9,1,1, 8.377, 10594.770, 220.332, 52646.678 20/09/19,15:04:45,02,09,1, 11.9,1,1, 8.377, 10594.744, 220.314, 52646.684 20/09/19,15:04:45,03,09,1, 11.9,1,1, 8.377, 10594.764, 220.315, 52646.683 20/09/19,15:04:45,04,09,1, 11.9,1,1, 8.377, 10594.769, 220.316, 52646.632 20/09/19,15:04:45,05,09,1, 11.9,1,1, 8.377, 10594.755, 220.312, 52646.662 20/09/19,15:04:45,06,09,1, 11.9,1,1, 8.377, 10594.734, 220.317, 52646.613 20/09/19,15:04:45,07,09,1, 11.9,1,1, 8.377, 10594.752, 220.294, 52646.556 20/09/19,15:04:45,08,09,1, 11.9,1,1, 8.377, 10594.730, 220.324, 52646.642 20/09/19,15:04:45,09,09,1, 11.9,1,1, 8.377, 10594.782, 220.333, 52646.592 20/09/19,15:04:45,10,09,1, 11.9,1,1, 8.377, 10594.741, 220.319, 52646.572 20/09/19,15:04:45,11,09,1, 11.9,1,1, 8.377, 10594.735, 220.302, 52646.609 20/09/19,15:04:45,12,09,1, 11.9,1,1, 8.377, 10594.711, 220.286, 52646.590 20/09/19,15:04:45,13,09,1, 11.9,1,1, 8.377, 10594.730, 220.337, 52646.625 20/09/19,15:04:45,14,09,1, 11.9,1,1, 8.377, 10594.733, 220.262, 52646.569 20/09/19,15:04:45,15,09,1, 11.9,1,1, 8.377, 10594.712, 220.303, 52646.586 20/09/19,15:04:45,16,09,1, 11.9,1,1, 8.377, 10594.739, 220.302, 52646.608 20/09/19,15:04:45,17,09,1, 11.9,1,1, 8.377, 10594.724, 220.308, 52646.561 20/09/19,15:04:45,18,09,1, 11.9,1,1, 8.377, 10594.741, 220.317, 52646.600 20/09/19,15:04:45,19,09,1, 11.9,1,1, 8.377, 10594.754, 220.299, 52646.574 20/09/19,15:04:46,00,09,1, 11.8,1,1, 8.379, 10594.743, 220.310, 52646.614 20/09/19,15:04:46,01,09,1, 11.8,1,1, 8.379, 10594.731, 220.305, 52646.591 20/09/19,15:04:46,02,09,1, 11.8,1,1, 8.379, 10594.747, 220.304, 52646.572 20/09/19,15:04:46,03,09,1, 11.8,1,1, 8.379, 10594.727, 220.309, 52646.842 20/09/19,15:04:46,04,09,1, 11.8,1,1, 8.379, 10594.770, 220.309, 52646.607 20/09/19,15:04:46,05,09,1, 11.8,1,1, 8.379, 10594.758, 220.302, 52646.628 20/09/19,15:04:46,06,09,1, 11.8,1,1, 8.379, 10594.761, 220.315, 52646.650 20/09/19,15:04:46,07,09,1, 11.8,1,1, 8.379, 10594.758, 220.290, 52646.628 20/09/19,15:04:46,08,09,1, 11.8,1,1, 8.379, 10594.737, 220.304, 52646.558 20/09/19,15:04:46,09,09,1, 11.8,1,1, 8.379, 10594.756, 220.296, 52646.452 20/09/19,15:04:46,10,09,1, 11.8,1,1, 8.379, 10594.758, 220.312, 52646.591 20/09/19,15:04:46,11,09,1, 11.8,1,1, 8.379, 10594.779, 220.299, 52646.605 20/09/19,15:04:46,12,09,1, 11.8,1,1, 8.379, 10594.749, 220.298, 52646.590 20/09/19,15:04:46,13,09,1, 11.8,1,1, 8.379, 10594.740, 220.291, 52646.664 20/09/19,15:04:46,14,09,1, 11.8,1,1, 8.379, 10594.768, 220.275, 52646.622 20/09/19,15:04:46,15,09,1, 11.8,1,1, 8.379, 10594.746, 220.294, 52646.652 20/09/19,15:04:46,16,09,1, 11.8,1,1, 8.379, 10594.728, 220.286, 52646.622 20/09/19,15:04:46,17,09,1, 11.8,1,1, 8.379, 10594.726, 220.322, 52646.640 20/09/19,15:04:46,18,09,1, 11.8,1,1, 8.379, 10594.738, 220.293, 52646.634 20/09/19,15:04:46,19,09,1, 11.8,1,1, 8.379, 10594.749, 220.310, 52646.614 20/09/19,15:04:47,00,10,1, 11.9,1,1, 8.377, 10594.727, 220.280, 52646.613 20/09/19,15:04:47,01,10,1, 11.9,1,1, 8.377, 10594.756, 220.300, 52646.659 20/09/19,15:04:47,02,10,1, 11.9,1,1, 8.377, 10594.736, 220.299, 52646.635 20/09/19,15:04:47,03,10,1, 11.9,1,1, 8.377, 10594.727, 220.283, 52646.670 20/09/19,15:04:47,04,10,1, 11.9,1,1, 8.377, 10594.726, 220.309, 52646.621 20/09/19,15:04:47,05,10,1, 11.9,1,1, 8.377, 10594.724, 220.302, 52646.658 20/09/19,15:04:47,06,10,1, 11.9,1,1, 8.377, 10594.734, 220.291, 52646.631 20/09/19,15:04:47,07,10,1, 11.9,1,1, 8.377, 10594.755, 220.314, 52646.669 20/09/19,15:04:47,08,10,1, 11.9,1,1, 8.377, 10594.733, 220.328, 52646.622 20/09/19,15:04:47,09,10,1, 11.9,1,1, 8.377, 10594.751, 220.310, 52646.634 20/09/19,15:04:47,10,10,1, 11.9,1,1, 8.377, 10594.741, 220.319, 52646.637 20/09/19,15:04:47,11,10,1, 11.9,1,1, 8.377, 10594.736, 220.295, 52646.632 20/09/19,15:04:47,12,10,1, 11.9,1,1, 8.377, 10594.730, 220.304, 52646.653 20/09/19,15:04:47,13,10,1, 11.9,1,1, 8.377, 10594.738, 220.287, 52646.665 20/09/19,15:04:47,14,10,1, 11.9,1,1, 8.377, 10594.724, 220.291, 52646.640 20/09/19,15:04:47,15,10,1, 11.9,1,1, 8.377, 10594.740, 220.311, 52646.649 20/09/19,15:04:47,16,10,1, 11.9,1,1, 8.377, 10594.749, 220.295, 52646.623 20/09/19,15:04:47,17,10,1, 11.9,1,1, 8.377, 10594.755, 220.315, 52646.657 20/09/19,15:04:47,18,10,1, 11.9,1,1, 8.377, 10594.724, 220.301, 52646.609 20/09/19,15:04:47,19,10,1, 11.9,1,1, 8.377, 10594.733, 220.280, 52646.613 20/09/19,15:04:48,00,08,1, 11.9,1,1, 8.377, 10594.718, 220.339, 52646.637 20/09/19,15:04:48,01,08,1, 11.9,1,1, 8.377, 10594.708, 220.291, 52646.642 20/09/19,15:04:48,02,08,1, 11.9,1,1, 8.377, 10594.740, 220.313, 52646.674 20/09/19,15:04:48,03,08,1, 11.9,1,1, 8.377, 10594.719, 220.299, 52646.683 20/09/19,15:04:48,04,08,1, 11.9,1,1, 8.377, 10594.746, 220.296, 52646.639 20/09/19,15:04:48,05,08,1, 11.9,1,1, 8.377, 10594.739, 220.321, 52646.646 20/09/19,15:04:48,06,08,1, 11.9,1,1, 8.377, 10594.709, 220.297, 52646.620 20/09/19,15:04:48,07,08,1, 11.9,1,1, 8.377, 10594.717, 220.298, 52646.645 20/09/19,15:04:48,08,08,1, 11.9,1,1, 8.377, 10594.743, 220.311, 52646.631 20/09/19,15:04:48,09,08,1, 11.9,1,1, 8.377, 10594.724, 220.322, 52646.652 20/09/19,15:04:48,10,08,1, 11.9,1,1, 8.377, 10594.725, 220.312, 52646.587 20/09/19,15:04:48,11,08,1, 11.9,1,1, 8.377, 10594.725, 220.309, 52646.626 20/09/19,15:04:48,12,08,1, 11.9,1,1, 8.377, 10594.736, 220.305, 52646.638 20/09/19,15:04:48,13,08,1, 11.9,1,1, 8.377, 10594.720, 220.302, 52646.618 20/09/19,15:04:48,14,08,1, 11.9,1,1, 8.377, 10594.731, 220.308, 52646.641 20/09/19,15:04:48,15,08,1, 11.9,1,1, 8.377, 10594.736, 220.313, 52646.607 20/09/19,15:04:48,16,08,1, 11.9,1,1, 8.377, 10594.704, 220.288, 52646.597 20/09/19,15:04:48,17,08,1, 11.9,1,1, 8.377, 10594.745, 220.310, 52646.642 20/09/19,15:04:48,18,08,1, 11.9,1,1, 8.377, 10594.710, 220.265, 52646.570 20/09/19,15:04:48,19,08,1, 11.9,1,1, 8.377, 10594.721, 220.339, 52646.637 20/09/19,15:04:49,00,08,1, 11.9,1,1, 8.377, 10594.702, 220.279, 52646.632 20/09/19,15:04:49,01,08,1, 11.9,1,1, 8.377, 10594.719, 220.292, 52646.633 20/09/19,15:04:49,02,08,1, 11.9,1,1, 8.377, 10594.765, 220.307, 52646.603 20/09/19,15:04:49,03,08,1, 11.9,1,1, 8.377, 10594.713, 220.277, 52646.454 20/09/19,15:04:49,04,08,1, 11.9,1,1, 8.377, 10594.713, 220.333, 52646.699 20/09/19,15:04:49,05,08,1, 11.9,1,1, 8.377, 10594.708, 220.322, 52646.665 20/09/19,15:04:49,06,08,1, 11.9,1,1, 8.377, 10594.715, 220.309, 52646.677 20/09/19,15:04:49,07,08,1, 11.9,1,1, 8.377, 10594.741, 220.300, 52646.673 20/09/19,15:04:49,08,08,1, 11.9,1,1, 8.377, 10594.720, 220.274, 52646.621 20/09/19,15:04:49,09,08,1, 11.9,1,1, 8.377, 10594.720, 220.298, 52646.652 20/09/19,15:04:49,10,08,1, 11.9,1,1, 8.377, 10594.694, 220.278, 52646.648 20/09/19,15:04:49,11,08,1, 11.9,1,1, 8.377, 10594.706, 220.296, 52646.617 20/09/19,15:04:49,12,08,1, 11.9,1,1, 8.377, 10594.694, 220.280, 52646.656 20/09/19,15:04:49,13,08,1, 11.9,1,1, 8.377, 10594.708, 220.281, 52646.607 20/09/19,15:04:49,14,08,1, 11.9,1,1, 8.377, 10594.702, 220.316, 52646.643 20/09/19,15:04:49,15,08,1, 11.9,1,1, 8.377, 10594.694, 220.283, 52646.619 20/09/19,15:04:49,16,08,1, 11.9,1,1, 8.377, 10594.706, 220.266, 52646.616 20/09/19,15:04:49,17,08,1, 11.9,1,1, 8.377, 10594.707, 220.285, 52646.632 20/09/19,15:04:49,18,08,1, 11.9,1,1, 8.377, 10594.709, 220.284, 52646.611 20/09/19,15:04:49,19,08,1, 11.9,1,1, 8.377, 10594.702, 220.279, 52646.632 20/09/19,15:04:50,00,08,1, 11.9,1,1, 8.379, 10594.718, 220.286, 52646.681 20/09/19,15:04:50,01,08,1, 11.9,1,1, 8.379, 10594.693, 220.295, 52646.675 20/09/19,15:04:50,02,08,1, 11.9,1,1, 8.379, 10594.674, 220.283, 52646.591 20/09/19,15:04:50,03,08,1, 11.9,1,1, 8.379, 10594.673, 220.315, 52646.657 20/09/19,15:04:50,04,08,1, 11.9,1,1, 8.379, 10594.720, 220.310, 52646.640 20/09/19,15:04:50,05,08,1, 11.9,1,1, 8.379, 10594.704, 220.287, 52646.618 20/09/19,15:04:50,06,08,1, 11.9,1,1, 8.379, 10594.665, 220.288, 52646.653 20/09/19,15:04:50,07,08,1, 11.9,1,1, 8.379, 10594.699, 220.268, 52646.621 20/09/19,15:04:50,08,08,1, 11.9,1,1, 8.379, 10594.715, 220.275, 52646.593 20/09/19,15:04:50,09,08,1, 11.9,1,1, 8.379, 10594.704, 220.313, 52646.673 20/09/19,15:04:50,10,08,1, 11.9,1,1, 8.379, 10594.714, 220.281, 52646.604 20/09/19,15:04:50,11,08,1, 11.9,1,1, 8.379, 10594.673, 220.308, 52646.672 20/09/19,15:04:50,12,08,1, 11.9,1,1, 8.379, 10594.713, 220.284, 52646.647 20/09/19,15:04:50,13,08,1, 11.9,1,1, 8.379, 10594.694, 220.300, 52646.652 20/09/19,15:04:50,14,08,1, 11.9,1,1, 8.379, 10594.718, 220.309, 52646.678 20/09/19,15:04:50,15,08,1, 11.9,1,1, 8.379, 10594.711, 220.288, 52646.661 20/09/19,15:04:50,16,08,1, 11.9,1,1, 8.379, 10594.700, 220.295, 52646.658 20/09/19,15:04:50,17,08,1, 11.9,1,1, 8.379, 10594.729, 220.283, 52646.631 20/09/19,15:04:50,18,08,1, 11.9,1,1, 8.379, 10594.692, 220.301, 52646.653 20/09/19,15:04:50,19,08,1, 11.9,1,1, 8.379, 10594.726, 220.286, 52646.681 20/09/19,15:04:51,00,08,1, 11.9,1,1, 8.373, 10594.702, 220.323, 52646.695 20/09/19,15:04:51,01,08,1, 11.9,1,1, 8.373, 10594.726, 220.308, 52646.641 20/09/19,15:04:51,02,08,1, 11.9,1,1, 8.373, 10594.694, 220.309, 52646.656 20/09/19,15:04:51,03,08,1, 11.9,1,1, 8.373, 10594.748, 220.285, 52646.659 20/09/19,15:04:51,04,08,1, 11.9,1,1, 8.373, 10594.693, 220.316, 52646.654 20/09/19,15:04:51,05,08,1, 11.9,1,1, 8.373, 10594.714, 220.288, 52646.635 20/09/19,15:04:51,06,08,1, 11.9,1,1, 8.373, 10594.707, 220.312, 52646.636 20/09/19,15:04:51,07,08,1, 11.9,1,1, 8.373, 10594.698, 220.289, 52646.616 20/09/19,15:04:51,08,08,1, 11.9,1,1, 8.373, 10594.711, 220.299, 52646.691 20/09/19,15:04:51,09,08,1, 11.9,1,1, 8.373, 10594.661, 220.298, 52646.615 20/09/19,15:04:51,10,08,1, 11.9,1,1, 8.373, 10594.677, 220.297, 52646.648 20/09/19,15:04:51,11,08,1, 11.9,1,1, 8.373, 10594.682, 220.311, 52646.688 20/09/19,15:04:51,12,08,1, 11.9,1,1, 8.373, 10594.722, 220.295, 52646.636 20/09/19,15:04:51,13,08,1, 11.9,1,1, 8.373, 10594.744, 220.300, 52646.666 20/09/19,15:04:51,14,08,1, 11.9,1,1, 8.373, 10594.703, 220.299, 52646.674 20/09/19,15:04:51,15,08,1, 11.9,1,1, 8.373, 10594.719, 220.304, 52646.668 20/09/19,15:04:51,16,08,1, 11.9,1,1, 8.373, 10594.720, 220.316, 52646.644 20/09/19,15:04:51,17,08,1, 11.9,1,1, 8.373, 10594.694, 220.288, 52646.676 20/09/19,15:04:51,18,08,1, 11.9,1,1, 8.373, 10594.709, 220.307, 52646.684 20/09/19,15:04:51,19,08,1, 11.9,1,1, 8.373, 10594.710, 220.323, 52646.695 20/09/19,15:04:52,00,08,1, 11.9,1,1, 8.376, 10594.718, 220.284, 52646.677 20/09/19,15:04:52,01,08,1, 11.9,1,1, 8.376, 10594.704, 220.325, 52646.688 20/09/19,15:04:52,02,08,1, 11.9,1,1, 8.376, 10594.713, 220.293, 52646.690 20/09/19,15:04:52,03,08,1, 11.9,1,1, 8.376, 10594.700, 220.317, 52646.686 20/09/19,15:04:52,04,08,1, 11.9,1,1, 8.376, 10594.709, 220.312, 52646.665 20/09/19,15:04:52,05,08,1, 11.9,1,1, 8.376, 10594.707, 220.295, 52646.648 20/09/19,15:04:52,06,08,1, 11.9,1,1, 8.376, 10594.707, 220.322, 52646.658 20/09/19,15:04:52,07,08,1, 11.9,1,1, 8.376, 10594.702, 220.302, 52646.634 20/09/19,15:04:52,08,08,1, 11.9,1,1, 8.376, 10594.710, 220.296, 52646.628 20/09/19,15:04:52,09,08,1, 11.9,1,1, 8.376, 10594.710, 220.299, 52646.654 20/09/19,15:04:52,10,08,1, 11.9,1,1, 8.376, 10594.703, 220.321, 52646.695 20/09/19,15:04:52,11,08,1, 11.9,1,1, 8.376, 10594.737, 220.304, 52646.673 20/09/19,15:04:52,12,08,1, 11.9,1,1, 8.376, 10594.699, 220.282, 52646.667 20/09/19,15:04:52,13,08,1, 11.9,1,1, 8.376, 10594.726, 220.311, 52646.648 20/09/19,15:04:52,14,08,1, 11.9,1,1, 8.376, 10594.726, 220.291, 52646.701 20/09/19,15:04:52,15,08,1, 11.9,1,1, 8.376, 10594.707, 220.314, 52646.648 20/09/19,15:04:52,16,08,1, 11.9,1,1, 8.376, 10594.724, 220.286, 52646.674 20/09/19,15:04:52,17,08,1, 11.9,1,1, 8.376, 10594.719, 220.293, 52646.709 20/09/19,15:04:52,18,08,1, 11.9,1,1, 8.376, 10594.732, 220.306, 52646.707 20/09/19,15:04:52,19,08,1, 11.9,1,1, 8.376, 10594.724, 220.284, 52646.677 20/09/19,15:04:53,00,08,1, 11.8,1,1, 8.381, 10594.702, 220.304, 52646.684 20/09/19,15:04:53,01,08,1, 11.8,1,1, 8.381, 10594.701, 220.291, 52646.663 20/09/19,15:04:53,02,08,1, 11.8,1,1, 8.381, 10594.704, 220.251, 52646.626 20/09/19,15:04:53,03,08,1, 11.8,1,1, 8.381, 10594.734, 220.296, 52646.685 20/09/19,15:04:53,04,08,1, 11.8,1,1, 8.381, 10594.691, 220.273, 52646.653 20/09/19,15:04:53,05,08,1, 11.8,1,1, 8.381, 10594.721, 220.299, 52646.686 20/09/19,15:04:53,06,08,1, 11.8,1,1, 8.381, 10594.715, 220.319, 52646.692 20/09/19,15:04:53,07,08,1, 11.8,1,1, 8.381, 10594.714, 220.287, 52646.680 20/09/19,15:04:53,08,08,1, 11.8,1,1, 8.381, 10594.715, 220.325, 52646.691 20/09/19,15:04:53,09,08,1, 11.8,1,1, 8.381, 10594.720, 220.300, 52646.680 20/09/19,15:04:53,10,08,1, 11.8,1,1, 8.381, 10594.734, 220.307, 52646.684 20/09/19,15:04:53,11,08,1, 11.8,1,1, 8.381, 10594.704, 220.303, 52646.686 20/09/19,15:04:53,12,08,1, 11.8,1,1, 8.381, 10594.711, 220.265, 52646.658 20/09/19,15:04:53,13,08,1, 11.8,1,1, 8.381, 10594.712, 220.322, 52646.673 20/09/19,15:04:53,14,08,1, 11.8,1,1, 8.381, 10594.689, 220.307, 52646.665 20/09/19,15:04:53,15,08,1, 11.8,1,1, 8.381, 10594.718, 220.295, 52646.623 20/09/19,15:04:53,16,08,1, 11.8,1,1, 8.381, 10594.715, 220.311, 52646.704 20/09/19,15:04:53,17,08,1, 11.8,1,1, 8.381, 10594.677, 220.300, 52646.670 20/09/19,15:04:53,18,08,1, 11.8,1,1, 8.381, 10594.713, 220.322, 52646.691 20/09/19,15:04:53,19,08,1, 11.8,1,1, 8.381, 10594.702, 220.304, 52646.684 20/09/19,15:04:54,00,10,1, 11.9,1,1, 8.379, 10594.702, 220.296, 52646.663 20/09/19,15:04:54,01,10,1, 11.9,1,1, 8.379, 10594.695, 220.306, 52646.690 20/09/19,15:04:54,02,10,1, 11.9,1,1, 8.379, 10594.689, 220.317, 52646.690 20/09/19,15:04:54,03,10,1, 11.9,1,1, 8.379, 10594.696, 220.329, 52646.678 20/09/19,15:04:54,04,10,1, 11.9,1,1, 8.379, 10594.680, 220.307, 52646.708 20/09/19,15:04:54,05,10,1, 11.9,1,1, 8.379, 10594.670, 220.323, 52646.684 20/09/19,15:04:54,06,10,1, 11.9,1,1, 8.379, 10594.702, 220.320, 52646.724 20/09/19,15:04:54,07,10,1, 11.9,1,1, 8.379, 10594.693, 220.315, 52646.726 20/09/19,15:04:54,08,10,1, 11.9,1,1, 8.379, 10594.684, 220.319, 52646.683 20/09/19,15:04:54,09,10,1, 11.9,1,1, 8.379, 10594.682, 220.281, 52646.721 20/09/19,15:04:54,10,10,1, 11.9,1,1, 8.379, 10594.690, 220.318, 52646.701 20/09/19,15:04:54,11,10,1, 11.9,1,1, 8.379, 10594.692, 220.301, 52646.681 20/09/19,15:04:54,12,10,1, 11.9,1,1, 8.379, 10594.695, 220.294, 52646.691 20/09/19,15:04:54,13,10,1, 11.9,1,1, 8.379, 10594.739, 220.336, 52646.725 20/09/19,15:04:54,14,10,1, 11.9,1,1, 8.379, 10594.674, 220.280, 52646.671 20/09/19,15:04:54,15,10,1, 11.9,1,1, 8.379, 10594.706, 220.288, 52646.688 20/09/19,15:04:54,16,10,1, 11.9,1,1, 8.379, 10594.710, 220.289, 52646.686 20/09/19,15:04:54,17,10,1, 11.9,1,1, 8.379, 10594.696, 220.306, 52646.700 20/09/19,15:04:54,18,10,1, 11.9,1,1, 8.379, 10594.691, 220.327, 52646.660 20/09/19,15:04:54,19,10,1, 11.9,1,1, 8.379, 10594.705, 220.296, 52646.663 20/09/19,15:04:55,00,09,1, 11.9,1,1, 8.376, 10594.685, 220.298, 52646.676 20/09/19,15:04:55,01,09,1, 11.9,1,1, 8.376, 10594.699, 220.293, 52646.688 20/09/19,15:04:55,02,09,1, 11.9,1,1, 8.376, 10594.671, 220.309, 52646.690 20/09/19,15:04:55,03,09,1, 11.9,1,1, 8.376, 10594.698, 220.296, 52646.685 20/09/19,15:04:55,04,09,1, 11.9,1,1, 8.376, 10594.656, 220.300, 52646.684 20/09/19,15:04:55,05,09,1, 11.9,1,1, 8.376, 10594.668, 220.305, 52646.708 20/09/19,15:04:55,06,09,1, 11.9,1,1, 8.376, 10594.672, 220.300, 52646.724 20/09/19,15:04:55,07,09,1, 11.9,1,1, 8.376, 10594.676, 220.310, 52646.736 20/09/19,15:04:55,08,09,1, 11.9,1,1, 8.376, 10594.700, 220.332, 52646.700 20/09/19,15:04:55,09,09,1, 11.9,1,1, 8.376, 10594.667, 220.283, 52646.705 20/09/19,15:04:55,10,09,1, 11.9,1,1, 8.376, 10594.679, 220.314, 52646.719 20/09/19,15:04:55,11,09,1, 11.9,1,1, 8.376, 10594.681, 220.316, 52646.671 20/09/19,15:04:55,12,09,1, 11.9,1,1, 8.376, 10594.696, 220.317, 52646.686 20/09/19,15:04:55,13,09,1, 11.9,1,1, 8.376, 10594.683, 220.306, 52646.681 20/09/19,15:04:55,14,09,1, 11.9,1,1, 8.376, 10594.697, 220.300, 52646.690 20/09/19,15:04:55,15,09,1, 11.9,1,1, 8.376, 10594.691, 220.328, 52646.707 20/09/19,15:04:55,16,09,1, 11.9,1,1, 8.376, 10594.680, 220.313, 52646.708 20/09/19,15:04:55,17,09,1, 11.9,1,1, 8.376, 10594.692, 220.321, 52646.690 20/09/19,15:04:55,18,09,1, 11.9,1,1, 8.376, 10594.685, 220.304, 52646.670 20/09/19,15:04:55,19,09,1, 11.9,1,1, 8.376, 10594.691, 220.298, 52646.676 20/09/19,15:04:56,00,09,1, 11.8,1,1, 8.376, 10594.685, 220.310, 52646.701 20/09/19,15:04:56,01,09,1, 11.8,1,1, 8.376, 10594.698, 220.332, 52646.714 20/09/19,15:04:56,02,09,1, 11.8,1,1, 8.376, 10594.680, 220.319, 52646.717 20/09/19,15:04:56,03,09,1, 11.8,1,1, 8.376, 10594.681, 220.296, 52646.666 20/09/19,15:04:56,04,09,1, 11.8,1,1, 8.376, 10594.672, 220.290, 52646.671 20/09/19,15:04:56,05,09,1, 11.8,1,1, 8.376, 10594.671, 220.306, 52646.731 20/09/19,15:04:56,06,09,1, 11.8,1,1, 8.376, 10594.682, 220.273, 52646.655 20/09/19,15:04:56,07,09,1, 11.8,1,1, 8.376, 10594.670, 220.306, 52646.730 20/09/19,15:04:56,08,09,1, 11.8,1,1, 8.376, 10594.671, 220.291, 52646.685 20/09/19,15:04:56,09,09,1, 11.8,1,1, 8.376, 10594.656, 220.284, 52646.749 20/09/19,15:04:56,10,09,1, 11.8,1,1, 8.376, 10594.675, 220.297, 52646.732 20/09/19,15:04:56,11,09,1, 11.8,1,1, 8.376, 10594.691, 220.293, 52646.737 20/09/19,15:04:56,12,09,1, 11.8,1,1, 8.376, 10594.693, 220.297, 52646.685 20/09/19,15:04:56,13,09,1, 11.8,1,1, 8.376, 10594.661, 220.303, 52646.705 20/09/19,15:04:56,14,09,1, 11.8,1,1, 8.376, 10594.644, 220.302, 52646.850 20/09/19,15:04:56,15,09,1, 11.8,1,1, 8.376, 10594.679, 220.292, 52646.693 20/09/19,15:04:56,16,09,1, 11.8,1,1, 8.376, 10594.662, 220.291, 52646.796 20/09/19,15:04:56,17,09,1, 11.8,1,1, 8.376, 10594.698, 220.319, 52646.736 20/09/19,15:04:56,18,09,1, 11.8,1,1, 8.376, 10594.688, 220.275, 52646.695 20/09/19,15:04:56,19,09,1, 11.8,1,1, 8.376, 10594.686, 220.310, 52646.701 20/09/19,15:04:57,00,09,1, 11.9,1,1, 8.379, 10594.685, 220.321, 52646.718 20/09/19,15:04:57,01,09,1, 11.9,1,1, 8.379, 10594.665, 220.312, 52646.713 20/09/19,15:04:57,02,09,1, 11.9,1,1, 8.379, 10594.686, 220.329, 52646.714 20/09/19,15:04:57,03,09,1, 11.9,1,1, 8.379, 10594.650, 220.292, 52646.726 20/09/19,15:04:57,04,09,1, 11.9,1,1, 8.379, 10594.681, 220.324, 52646.735 20/09/19,15:04:57,05,09,1, 11.9,1,1, 8.379, 10594.679, 220.304, 52646.734 20/09/19,15:04:57,06,09,1, 11.9,1,1, 8.379, 10594.680, 220.316, 52646.699 20/09/19,15:04:57,07,09,1, 11.9,1,1, 8.379, 10594.669, 220.304, 52646.702 20/09/19,15:04:57,08,09,1, 11.9,1,1, 8.379, 10594.646, 220.286, 52646.666 20/09/19,15:04:57,09,09,1, 11.9,1,1, 8.379, 10594.662, 220.323, 52646.719 20/09/19,15:04:57,10,09,1, 11.9,1,1, 8.379, 10594.662, 220.303, 52646.717 20/09/19,15:04:57,11,09,1, 11.9,1,1, 8.379, 10594.675, 220.291, 52646.717 20/09/19,15:04:57,12,09,1, 11.9,1,1, 8.379, 10594.682, 220.311, 52646.727 20/09/19,15:04:57,13,09,1, 11.9,1,1, 8.379, 10594.682, 220.290, 52646.733 20/09/19,15:04:57,14,09,1, 11.9,1,1, 8.379, 10594.661, 220.298, 52646.704 20/09/19,15:04:57,15,09,1, 11.9,1,1, 8.379, 10594.672, 220.303, 52646.683 20/09/19,15:04:57,16,09,1, 11.9,1,1, 8.379, 10594.683, 220.325, 52646.745 20/09/19,15:04:57,17,09,1, 11.9,1,1, 8.379, 10594.650, 220.335, 52646.724 20/09/19,15:04:57,18,09,1, 11.9,1,1, 8.379, 10594.688, 220.304, 52646.721 20/09/19,15:04:57,19,09,1, 11.9,1,1, 8.379, 10594.685, 220.321, 52646.718 20/09/19,15:04:58,00,09,1, 11.8,1,1, 8.378, 10594.693, 220.323, 52646.806 20/09/19,15:04:58,01,09,1, 11.8,1,1, 8.378, 10594.671, 220.305, 52646.680 20/09/19,15:04:58,02,09,1, 11.8,1,1, 8.378, 10594.672, 220.294, 52646.679 20/09/19,15:04:58,03,09,1, 11.8,1,1, 8.378, 10594.673, 220.290, 52646.686 20/09/19,15:04:58,04,09,1, 11.8,1,1, 8.378, 10594.677, 220.272, 52646.714 20/09/19,15:04:58,05,09,1, 11.8,1,1, 8.378, 10594.659, 220.287, 52646.668 20/09/19,15:04:58,06,09,1, 11.8,1,1, 8.378, 10594.635, 220.311, 52646.723 20/09/19,15:04:58,07,09,1, 11.8,1,1, 8.378, 10594.656, 220.302, 52646.740 20/09/19,15:04:58,08,09,1, 11.8,1,1, 8.378, 10594.654, 220.285, 52646.673 20/09/19,15:04:58,09,09,1, 11.8,1,1, 8.378, 10594.662, 220.325, 52646.729 20/09/19,15:04:58,10,09,1, 11.8,1,1, 8.378, 10594.643, 220.312, 52646.677 20/09/19,15:04:58,11,09,1, 11.8,1,1, 8.378, 10594.668, 220.317, 52646.712 20/09/19,15:04:58,12,09,1, 11.8,1,1, 8.378, 10594.652, 220.301, 52646.681 20/09/19,15:04:58,13,09,1, 11.8,1,1, 8.378, 10594.672, 220.303, 52646.739 20/09/19,15:04:58,14,09,1, 11.8,1,1, 8.378, 10594.678, 220.320, 52646.758 20/09/19,15:04:58,15,09,1, 11.8,1,1, 8.378, 10594.671, 220.283, 52646.703 20/09/19,15:04:58,16,09,1, 11.8,1,1, 8.378, 10594.682, 220.322, 52646.695 20/09/19,15:04:58,17,09,1, 11.8,1,1, 8.378, 10594.695, 220.310, 52646.714 20/09/19,15:04:58,18,09,1, 11.8,1,1, 8.378, 10594.672, 220.311, 52646.713 20/09/19,15:04:58,19,09,1, 11.8,1,1, 8.378, 10594.697, 220.323, 52646.806 20/09/19,15:04:59,00,09,1, 11.9,1,1, 8.376, 10594.668, 220.315, 52646.744 20/09/19,15:04:59,01,09,1, 11.9,1,1, 8.376, 10594.688, 220.314, 52646.730 20/09/19,15:04:59,02,09,1, 11.9,1,1, 8.376, 10594.725, 220.298, 52646.452 20/09/19,15:04:59,03,09,1, 11.9,1,1, 8.376, 10594.707, 220.298, 52646.659 20/09/19,15:04:59,04,09,1, 11.9,1,1, 8.376, 10594.682, 220.320, 52646.665 20/09/19,15:04:59,05,09,1, 11.9,1,1, 8.376, 10594.683, 220.278, 52646.656 20/09/19,15:04:59,06,09,1, 11.9,1,1, 8.376, 10594.665, 220.325, 52646.669 20/09/19,15:04:59,07,09,1, 11.9,1,1, 8.376, 10594.671, 220.313, 52646.749 20/09/19,15:04:59,08,09,1, 11.9,1,1, 8.376, 10594.649, 220.322, 52646.728 20/09/19,15:04:59,09,09,1, 11.9,1,1, 8.376, 10594.691, 220.343, 52646.777 20/09/19,15:04:59,10,09,1, 11.9,1,1, 8.376, 10594.639, 220.296, 52646.716 20/09/19,15:04:59,11,09,1, 11.9,1,1, 8.376, 10594.653, 220.315, 52646.749 20/09/19,15:04:59,12,09,1, 11.9,1,1, 8.376, 10594.658, 220.307, 52646.742 20/09/19,15:04:59,13,09,1, 11.9,1,1, 8.376, 10594.661, 220.352, 52646.705 20/09/19,15:04:59,14,09,1, 11.9,1,1, 8.376, 10594.656, 220.328, 52646.720 20/09/19,15:04:59,15,09,1, 11.9,1,1, 8.376, 10594.676, 220.314, 52646.724 20/09/19,15:04:59,16,09,1, 11.9,1,1, 8.376, 10594.666, 220.339, 52646.754 20/09/19,15:04:59,17,09,1, 11.9,1,1, 8.376, 10594.690, 220.306, 52646.741 20/09/19,15:04:59,18,09,1, 11.9,1,1, 8.376, 10594.661, 220.304, 52646.773 20/09/19,15:04:59,19,09,1, 11.9,1,1, 8.376, 10594.670, 220.315, 52646.744 20/09/19,15:05:00,00,09,1, 11.8,1,1, 8.378, 10594.668, 220.311, 52646.688 20/09/19,15:05:00,01,09,1, 11.8,1,1, 8.378, 10594.675, 220.309, 52646.775 20/09/19,15:05:00,02,09,1, 11.8,1,1, 8.378, 10594.674, 220.310, 52646.762 20/09/19,15:05:00,03,09,1, 11.8,1,1, 8.378, 10594.653, 220.326, 52647.002 20/09/19,15:05:00,04,09,1, 11.8,1,1, 8.378, 10594.760, 220.314, 52646.616 20/09/19,15:05:00,05,09,1, 11.8,1,1, 8.378, 10594.663, 220.321, 52646.700 20/09/19,15:05:00,06,09,1, 11.8,1,1, 8.378, 10594.647, 220.340, 52646.740 20/09/19,15:05:00,07,09,1, 11.8,1,1, 8.378, 10594.667, 220.316, 52646.721 20/09/19,15:05:00,08,09,1, 11.8,1,1, 8.378, 10594.674, 220.347, 52646.791 20/09/19,15:05:00,09,09,1, 11.8,1,1, 8.378, 10594.687, 220.307, 52646.745 20/09/19,15:05:00,10,09,1, 11.8,1,1, 8.378, 10594.644, 220.322, 52646.760 20/09/19,15:05:00,11,09,1, 11.8,1,1, 8.378, 10594.676, 220.311, 52646.742 20/09/19,15:05:00,12,09,1, 11.8,1,1, 8.378, 10594.677, 220.301, 52646.786 20/09/19,15:05:00,13,09,1, 11.8,1,1, 8.378, 10594.663, 220.315, 52646.739 20/09/19,15:05:00,14,09,1, 11.8,1,1, 8.378, 10594.674, 220.327, 52646.781 20/09/19,15:05:00,15,09,1, 11.8,1,1, 8.378, 10594.670, 220.283, 52646.731 20/09/19,15:05:00,16,09,1, 11.8,1,1, 8.378, 10594.676, 220.328, 52646.759 20/09/19,15:05:00,17,09,1, 11.8,1,1, 8.378, 10594.659, 220.318, 52646.701 20/09/19,15:05:00,18,09,1, 11.8,1,1, 8.378, 10594.649, 220.316, 52646.762 20/09/19,15:05:00,19,09,1, 11.8,1,1, 8.378, 10594.672, 220.311, 52646.688 20/09/19,15:05:01,00,09,1, 11.9,1,1, 8.380, 10594.618, 220.298, 52646.684 20/09/19,15:05:01,01,09,1, 11.9,1,1, 8.380, 10594.656, 220.326, 52646.701 20/09/19,15:05:01,02,09,1, 11.9,1,1, 8.380, 10594.669, 220.319, 52646.755 20/09/19,15:05:01,03,09,1, 11.9,1,1, 8.380, 10594.668, 220.324, 52646.710 20/09/19,15:05:01,04,09,1, 11.9,1,1, 8.380, 10594.646, 220.317, 52646.709 20/09/19,15:05:01,05,09,1, 11.9,1,1, 8.380, 10594.668, 220.338, 52646.741 20/09/19,15:05:01,06,09,1, 11.9,1,1, 8.380, 10594.670, 220.335, 52646.753 20/09/19,15:05:01,07,09,1, 11.9,1,1, 8.380, 10594.633, 220.353, 52646.707 20/09/19,15:05:01,08,09,1, 11.9,1,1, 8.380, 10594.656, 220.340, 52646.701 20/09/19,15:05:01,09,09,1, 11.9,1,1, 8.380, 10594.654, 220.314, 52646.731 20/09/19,15:05:01,10,09,1, 11.9,1,1, 8.380, 10594.629, 220.305, 52646.702 20/09/19,15:05:01,11,09,1, 11.9,1,1, 8.380, 10594.658, 220.325, 52646.749 20/09/19,15:05:01,12,09,1, 11.9,1,1, 8.380, 10594.668, 220.318, 52646.782 20/09/19,15:05:01,13,09,1, 11.9,1,1, 8.380, 10594.645, 220.323, 52646.721 20/09/19,15:05:01,14,09,1, 11.9,1,1, 8.380, 10594.627, 220.330, 52646.747 20/09/19,15:05:01,15,09,1, 11.9,1,1, 8.380, 10594.636, 220.306, 52646.734 20/09/19,15:05:01,16,09,1, 11.9,1,1, 8.380, 10594.634, 220.313, 52646.700 20/09/19,15:05:01,17,09,1, 11.9,1,1, 8.380, 10594.642, 220.295, 52646.710 20/09/19,15:05:01,18,09,1, 11.9,1,1, 8.380, 10594.648, 220.336, 52646.745 20/09/19,15:05:01,19,09,1, 11.9,1,1, 8.380, 10594.620, 220.298, 52646.684 20/09/19,15:05:02,00,09,1, 11.8,1,1, 8.376, 10594.618, 220.290, 52646.741 20/09/19,15:05:02,01,09,1, 11.8,1,1, 8.376, 10594.637, 220.312, 52646.716 20/09/19,15:05:02,02,09,1, 11.8,1,1, 8.376, 10594.639, 220.323, 52646.726 20/09/19,15:05:02,03,09,1, 11.8,1,1, 8.376, 10594.664, 220.313, 52646.734 20/09/19,15:05:02,04,09,1, 11.8,1,1, 8.376, 10594.652, 220.315, 52646.758 20/09/19,15:05:02,05,09,1, 11.8,1,1, 8.376, 10594.664, 220.320, 52646.771 20/09/19,15:05:02,06,09,1, 11.8,1,1, 8.376, 10594.635, 220.325, 52646.780 20/09/19,15:05:02,07,09,1, 11.8,1,1, 8.376, 10594.641, 220.330, 52646.740 20/09/19,15:05:02,08,09,1, 11.8,1,1, 8.376, 10594.652, 220.339, 52646.739 20/09/19,15:05:02,09,09,1, 11.8,1,1, 8.376, 10594.649, 220.327, 52646.737 20/09/19,15:05:02,10,09,1, 11.8,1,1, 8.376, 10594.639, 220.345, 52646.756 20/09/19,15:05:02,11,09,1, 11.8,1,1, 8.376, 10594.651, 220.328, 52646.790 20/09/19,15:05:02,12,09,1, 11.8,1,1, 8.376, 10594.631, 220.316, 52646.746 20/09/19,15:05:02,13,09,1, 11.8,1,1, 8.376, 10594.646, 220.333, 52646.754 20/09/19,15:05:02,14,09,1, 11.8,1,1, 8.376, 10594.632, 220.324, 52646.743 20/09/19,15:05:02,15,09,1, 11.8,1,1, 8.376, 10594.623, 220.327, 52646.762 20/09/19,15:05:02,16,09,1, 11.8,1,1, 8.376, 10594.623, 220.334, 52646.736 20/09/19,15:05:02,17,09,1, 11.8,1,1, 8.376, 10594.631, 220.335, 52646.741 20/09/19,15:05:02,18,09,1, 11.8,1,1, 8.376, 10594.627, 220.317, 52646.734 20/09/19,15:05:02,19,09,1, 11.8,1,1, 8.376, 10594.619, 220.290, 52646.741 20/09/19,15:05:03,00,09,1, 11.9,1,1, 8.379, 10594.618, 220.295, 52646.754 20/09/19,15:05:03,01,09,1, 11.9,1,1, 8.379, 10594.623, 220.315, 52646.705 20/09/19,15:05:03,02,09,1, 11.9,1,1, 8.379, 10594.645, 220.320, 52646.734 20/09/19,15:05:03,03,09,1, 11.9,1,1, 8.379, 10594.618, 220.329, 52646.772 20/09/19,15:05:03,04,09,1, 11.9,1,1, 8.379, 10594.622, 220.307, 52646.742 20/09/19,15:05:03,05,09,1, 11.9,1,1, 8.379, 10594.629, 220.346, 52646.751 20/09/19,15:05:03,06,09,1, 11.9,1,1, 8.379, 10594.633, 220.304, 52646.712 20/09/19,15:05:03,07,09,1, 11.9,1,1, 8.379, 10594.642, 220.321, 52646.718 20/09/19,15:05:03,08,09,1, 11.9,1,1, 8.379, 10594.639, 220.326, 52646.769 20/09/19,15:05:03,09,09,1, 11.9,1,1, 8.379, 10594.614, 220.304, 52646.710 20/09/19,15:05:03,10,09,1, 11.9,1,1, 8.379, 10594.621, 220.329, 52646.755 20/09/19,15:05:03,11,09,1, 11.9,1,1, 8.379, 10594.656, 220.335, 52646.782 20/09/19,15:05:03,12,09,1, 11.9,1,1, 8.379, 10594.644, 220.294, 52646.761 20/09/19,15:05:03,13,09,1, 11.9,1,1, 8.379, 10594.627, 220.316, 52646.755 20/09/19,15:05:03,14,09,1, 11.9,1,1, 8.379, 10594.647, 220.293, 52646.738 20/09/19,15:05:03,15,09,1, 11.9,1,1, 8.379, 10594.630, 220.318, 52646.790 20/09/19,15:05:03,16,09,1, 11.9,1,1, 8.379, 10594.620, 220.321, 52646.718 20/09/19,15:05:03,17,09,1, 11.9,1,1, 8.379, 10594.619, 220.343, 52646.748 20/09/19,15:05:03,18,09,1, 11.9,1,1, 8.379, 10594.625, 220.328, 52646.774 20/09/19,15:05:03,19,09,1, 11.9,1,1, 8.379, 10594.621, 220.295, 52646.754 20/09/19,15:05:04,00,09,1, 11.8,1,1, 8.378, 10594.635, 220.324, 52646.828 20/09/19,15:05:04,01,09,1, 11.8,1,1, 8.378, 10594.615, 220.310, 52646.745 20/09/19,15:05:04,02,09,1, 11.8,1,1, 8.378, 10594.654, 220.334, 52646.750 20/09/19,15:05:04,03,09,1, 11.8,1,1, 8.378, 10594.616, 220.334, 52646.778 20/09/19,15:05:04,04,09,1, 11.8,1,1, 8.378, 10594.630, 220.323, 52646.729 20/09/19,15:05:04,05,09,1, 11.8,1,1, 8.378, 10594.644, 220.325, 52646.783 20/09/19,15:05:04,06,09,1, 11.8,1,1, 8.378, 10594.601, 220.291, 52646.743 20/09/19,15:05:04,07,09,1, 11.8,1,1, 8.378, 10594.615, 220.347, 52646.755 20/09/19,15:05:04,08,09,1, 11.8,1,1, 8.378, 10594.617, 220.324, 52646.746 20/09/19,15:05:04,09,09,1, 11.8,1,1, 8.378, 10594.614, 220.323, 52646.773 20/09/19,15:05:04,10,09,1, 11.8,1,1, 8.378, 10594.617, 220.321, 52646.775 20/09/19,15:05:04,11,09,1, 11.8,1,1, 8.378, 10594.620, 220.323, 52646.747 20/09/19,15:05:04,12,09,1, 11.8,1,1, 8.378, 10594.624, 220.333, 52646.748 20/09/19,15:05:04,13,09,1, 11.8,1,1, 8.378, 10594.599, 220.329, 52646.763 20/09/19,15:05:04,14,09,1, 11.8,1,1, 8.378, 10594.603, 220.330, 52646.733 20/09/19,15:05:04,15,09,1, 11.8,1,1, 8.378, 10594.614, 220.336, 52646.746 20/09/19,15:05:04,16,09,1, 11.8,1,1, 8.378, 10594.616, 220.309, 52646.768 20/09/19,15:05:04,17,09,1, 11.8,1,1, 8.378, 10594.618, 220.346, 52646.785 20/09/19,15:05:04,18,09,1, 11.8,1,1, 8.378, 10594.611, 220.320, 52646.753 20/09/19,15:05:04,19,09,1, 11.8,1,1, 8.378, 10594.636, 220.324, 52646.828 20/09/19,15:05:05,00,09,1, 11.9,1,1, 8.376, 10594.652, 220.350, 52646.778 20/09/19,15:05:05,01,09,1, 11.9,1,1, 8.376, 10594.592, 220.305, 52646.731 20/09/19,15:05:05,02,09,1, 11.9,1,1, 8.376, 10594.625, 220.331, 52646.755 20/09/19,15:05:05,03,09,1, 11.9,1,1, 8.376, 10594.621, 220.331, 52646.756 20/09/19,15:05:05,04,09,1, 11.9,1,1, 8.376, 10594.615, 220.335, 52646.727 20/09/19,15:05:05,05,09,1, 11.9,1,1, 8.376, 10594.598, 220.334, 52646.794 20/09/19,15:05:05,06,09,1, 11.9,1,1, 8.376, 10594.601, 220.331, 52646.705 20/09/19,15:05:05,07,09,1, 11.9,1,1, 8.376, 10594.615, 220.378, 52646.764 20/09/19,15:05:05,08,09,1, 11.9,1,1, 8.376, 10594.634, 220.333, 52646.601 20/09/19,15:05:05,09,09,1, 11.9,1,1, 8.376, 10594.615, 220.349, 52646.707 20/09/19,15:05:05,10,09,1, 11.9,1,1, 8.376, 10594.574, 220.321, 52646.760 20/09/19,15:05:05,11,09,1, 11.9,1,1, 8.376, 10594.614, 220.311, 52646.730 20/09/19,15:05:05,12,09,1, 11.9,1,1, 8.376, 10594.630, 220.360, 52646.784 20/09/19,15:05:05,13,09,1, 11.9,1,1, 8.376, 10594.594, 220.335, 52646.742 20/09/19,15:05:05,14,09,1, 11.9,1,1, 8.376, 10594.627, 220.339, 52646.784 20/09/19,15:05:05,15,09,1, 11.9,1,1, 8.376, 10594.616, 220.351, 52646.735 20/09/19,15:05:05,16,09,1, 11.9,1,1, 8.376, 10594.595, 220.310, 52646.690 20/09/19,15:05:05,17,09,1, 11.9,1,1, 8.376, 10594.632, 220.361, 52646.812 20/09/19,15:05:05,18,09,1, 11.9,1,1, 8.376, 10594.624, 220.330, 52646.777 20/09/19,15:05:05,19,09,1, 11.9,1,1, 8.376, 10594.659, 220.350, 52646.778 20/09/19,15:05:06,00,09,1, 11.9,1,1, 8.377, 10594.560, 220.335, 52646.752 20/09/19,15:05:06,01,09,1, 11.9,1,1, 8.377, 10594.594, 220.330, 52646.726 20/09/19,15:05:06,02,09,1, 11.9,1,1, 8.377, 10594.620, 220.326, 52646.766 20/09/19,15:05:06,03,09,1, 11.9,1,1, 8.377, 10594.599, 220.337, 52646.733 20/09/19,15:05:06,04,09,1, 11.9,1,1, 8.377, 10594.606, 220.347, 52646.776 20/09/19,15:05:06,05,09,1, 11.9,1,1, 8.377, 10594.639, 220.356, 52646.795 20/09/19,15:05:06,06,09,1, 11.9,1,1, 8.377, 10594.622, 220.316, 52646.778 20/09/19,15:05:06,07,09,1, 11.9,1,1, 8.377, 10594.604, 220.348, 52646.808 20/09/19,15:05:06,08,09,1, 11.9,1,1, 8.377, 10594.597, 220.305, 52646.762 20/09/19,15:05:06,09,09,1, 11.9,1,1, 8.377, 10594.582, 220.347, 52646.770 20/09/19,15:05:06,10,09,1, 11.9,1,1, 8.377, 10594.588, 220.348, 52646.791 20/09/19,15:05:06,11,09,1, 11.9,1,1, 8.377, 10594.586, 220.330, 52646.715 20/09/19,15:05:06,12,09,1, 11.9,1,1, 8.377, 10594.596, 220.349, 52646.767 20/09/19,15:05:06,13,09,1, 11.9,1,1, 8.377, 10594.590, 220.326, 52646.768 20/09/19,15:05:06,14,09,1, 11.9,1,1, 8.377, 10594.569, 220.358, 52646.794 20/09/19,15:05:06,15,09,1, 11.9,1,1, 8.377, 10594.591, 220.341, 52646.740 20/09/19,15:05:06,16,09,1, 11.9,1,1, 8.377, 10594.603, 220.350, 52646.765 20/09/19,15:05:06,17,09,1, 11.9,1,1, 8.377, 10594.595, 220.332, 52646.729 20/09/19,15:05:06,18,09,1, 11.9,1,1, 8.377, 10594.576, 220.329, 52646.767 20/09/19,15:05:06,19,09,1, 11.9,1,1, 8.377, 10594.567, 220.335, 52646.752 20/09/19,15:05:07,00,09,1, 11.8,1,1, 8.377, 10594.585, 220.326, 52646.815 20/09/19,15:05:07,01,09,1, 11.8,1,1, 8.377, 10594.585, 220.331, 52646.826 20/09/19,15:05:07,02,09,1, 11.8,1,1, 8.377, 10594.615, 220.347, 52646.828 20/09/19,15:05:07,03,09,1, 11.8,1,1, 8.377, 10594.600, 220.303, 52646.773 20/09/19,15:05:07,04,09,1, 11.8,1,1, 8.377, 10594.599, 220.313, 52646.771 20/09/19,15:05:07,05,09,1, 11.8,1,1, 8.377, 10594.593, 220.360, 52646.811 20/09/19,15:05:07,06,09,1, 11.8,1,1, 8.377, 10594.571, 220.314, 52646.756 20/09/19,15:05:07,07,09,1, 11.8,1,1, 8.377, 10594.582, 220.329, 52646.797 20/09/19,15:05:07,08,09,1, 11.8,1,1, 8.377, 10594.618, 220.317, 52646.758 20/09/19,15:05:07,09,09,1, 11.8,1,1, 8.377, 10594.622, 220.326, 52646.778 20/09/19,15:05:07,10,09,1, 11.8,1,1, 8.377, 10594.572, 220.331, 52646.679 20/09/19,15:05:07,11,09,1, 11.8,1,1, 8.377, 10594.606, 220.310, 52646.694 20/09/19,15:05:07,12,09,1, 11.8,1,1, 8.377, 10594.567, 220.348, 52646.806 20/09/19,15:05:07,13,09,1, 11.8,1,1, 8.377, 10594.578, 220.343, 52646.785 20/09/19,15:05:07,14,09,1, 11.8,1,1, 8.377, 10594.617, 220.335, 52646.804 20/09/19,15:05:07,15,09,1, 11.8,1,1, 8.377, 10594.588, 220.329, 52646.771 20/09/19,15:05:07,16,09,1, 11.8,1,1, 8.377, 10594.594, 220.325, 52646.759 20/09/19,15:05:07,17,09,1, 11.8,1,1, 8.377, 10594.605, 220.347, 52646.792 20/09/19,15:05:07,18,09,1, 11.8,1,1, 8.377, 10594.598, 220.332, 52646.785 20/09/19,15:05:07,19,09,1, 11.8,1,1, 8.377, 10594.591, 220.326, 52646.815 20/09/19,15:05:08,00,09,1, 11.8,1,1, 8.375, 10594.593, 220.301, 52646.834 20/09/19,15:05:08,01,09,1, 11.8,1,1, 8.375, 10594.588, 220.292, 52646.779 20/09/19,15:05:08,02,09,1, 11.8,1,1, 8.375, 10594.581, 220.317, 52646.808 20/09/19,15:05:08,03,09,1, 11.8,1,1, 8.375, 10594.583, 220.302, 52646.783 20/09/19,15:05:08,04,09,1, 11.8,1,1, 8.375, 10594.604, 220.308, 52646.800 20/09/19,15:05:08,05,09,1, 11.8,1,1, 8.375, 10594.576, 220.319, 52646.838 20/09/19,15:05:08,06,09,1, 11.8,1,1, 8.375, 10594.595, 220.306, 52646.758 20/09/19,15:05:08,07,09,1, 11.8,1,1, 8.375, 10594.625, 220.316, 52646.773 20/09/19,15:05:08,08,09,1, 11.8,1,1, 8.375, 10594.573, 220.311, 52646.796 20/09/19,15:05:08,09,09,1, 11.8,1,1, 8.375, 10594.592, 220.336, 52646.766 20/09/19,15:05:08,10,09,1, 11.8,1,1, 8.375, 10594.563, 220.305, 52646.771 20/09/19,15:05:08,11,09,1, 11.8,1,1, 8.375, 10594.567, 220.292, 52646.763 20/09/19,15:05:08,12,09,1, 11.8,1,1, 8.375, 10594.604, 220.349, 52646.794 20/09/19,15:05:08,13,09,1, 11.8,1,1, 8.375, 10594.590, 220.281, 52646.800 20/09/19,15:05:08,14,09,1, 11.8,1,1, 8.375, 10594.624, 220.306, 52646.781 20/09/19,15:05:08,15,09,1, 11.8,1,1, 8.375, 10594.589, 220.307, 52646.758 20/09/19,15:05:08,16,09,1, 11.8,1,1, 8.375, 10594.576, 220.313, 52646.813 20/09/19,15:05:08,17,09,1, 11.8,1,1, 8.375, 10594.598, 220.349, 52646.835 20/09/19,15:05:08,18,09,1, 11.8,1,1, 8.375, 10594.591, 220.302, 52646.783 20/09/19,15:05:08,19,09,1, 11.8,1,1, 8.375, 10594.596, 220.301, 52646.834 20/09/19,15:05:09,00,10,1, 11.9,1,1, 8.378, 10594.577, 220.335, 52646.775 20/09/19,15:05:09,01,10,1, 11.9,1,1, 8.378, 10594.578, 220.301, 52646.809 20/09/19,15:05:09,02,10,1, 11.9,1,1, 8.378, 10594.562, 220.301, 52646.809 20/09/19,15:05:09,03,10,1, 11.9,1,1, 8.378, 10594.586, 220.324, 52646.808 20/09/19,15:05:09,04,10,1, 11.9,1,1, 8.378, 10594.580, 220.333, 52646.798 20/09/19,15:05:09,05,10,1, 11.9,1,1, 8.378, 10594.586, 220.309, 52646.796 20/09/19,15:05:09,06,10,1, 11.9,1,1, 8.378, 10594.612, 220.333, 52646.819 20/09/19,15:05:09,07,10,1, 11.9,1,1, 8.378, 10594.594, 220.324, 52646.785 20/09/19,15:05:09,08,10,1, 11.9,1,1, 8.378, 10594.574, 220.322, 52646.806 20/09/19,15:05:09,09,10,1, 11.9,1,1, 8.378, 10594.594, 220.332, 52646.799 20/09/19,15:05:09,10,10,1, 11.9,1,1, 8.378, 10594.571, 220.296, 52646.794 20/09/19,15:05:09,11,10,1, 11.9,1,1, 8.378, 10594.570, 220.323, 52646.808 20/09/19,15:05:09,12,10,1, 11.9,1,1, 8.378, 10594.593, 220.306, 52646.843 20/09/19,15:05:09,13,10,1, 11.9,1,1, 8.378, 10594.580, 220.305, 52646.801 20/09/19,15:05:09,14,10,1, 11.9,1,1, 8.378, 10594.579, 220.334, 52646.811 20/09/19,15:05:09,15,10,1, 11.9,1,1, 8.378, 10594.592, 220.283, 52646.789 20/09/19,15:05:09,16,10,1, 11.9,1,1, 8.378, 10594.566, 220.299, 52646.797 20/09/19,15:05:09,17,10,1, 11.9,1,1, 8.378, 10594.598, 220.300, 52646.797 20/09/19,15:05:09,18,10,1, 11.9,1,1, 8.378, 10594.576, 220.294, 52646.787 20/09/19,15:05:09,19,10,1, 11.9,1,1, 8.378, 10594.580, 220.335, 52646.775 20/09/19,15:05:10,00,10,1, 11.8,1,1, 8.375, 10594.577, 220.292, 52646.813 20/09/19,15:05:10,01,10,1, 11.8,1,1, 8.375, 10594.594, 220.348, 52646.833 20/09/19,15:05:10,02,10,1, 11.8,1,1, 8.375, 10594.589, 220.310, 52646.829 20/09/19,15:05:10,03,10,1, 11.8,1,1, 8.375, 10594.590, 220.311, 52646.802 20/09/19,15:05:10,04,10,1, 11.8,1,1, 8.375, 10594.561, 220.312, 52646.830 20/09/19,15:05:10,05,10,1, 11.8,1,1, 8.375, 10594.577, 220.305, 52646.717 20/09/19,15:05:10,06,10,1, 11.8,1,1, 8.375, 10594.575, 220.318, 52646.851 20/09/19,15:05:10,07,10,1, 11.8,1,1, 8.375, 10594.587, 220.304, 52646.842 20/09/19,15:05:10,08,10,1, 11.8,1,1, 8.375, 10594.574, 220.287, 52646.804 20/09/19,15:05:10,09,10,1, 11.8,1,1, 8.375, 10594.594, 220.320, 52646.822 20/09/19,15:05:10,10,10,1, 11.8,1,1, 8.375, 10594.586, 220.293, 52646.781 20/09/19,15:05:10,11,10,1, 11.8,1,1, 8.375, 10594.578, 220.300, 52646.807 20/09/19,15:05:10,12,10,1, 11.8,1,1, 8.375, 10594.583, 220.291, 52646.768 20/09/19,15:05:10,13,10,1, 11.8,1,1, 8.375, 10594.600, 220.313, 52646.793 20/09/19,15:05:10,14,10,1, 11.8,1,1, 8.375, 10594.570, 220.304, 52646.806 20/09/19,15:05:10,15,10,1, 11.8,1,1, 8.375, 10594.563, 220.293, 52646.790 20/09/19,15:05:10,16,10,1, 11.8,1,1, 8.375, 10594.590, 220.294, 52646.830 20/09/19,15:05:10,17,10,1, 11.8,1,1, 8.375, 10594.563, 220.273, 52646.827 20/09/19,15:05:10,18,10,1, 11.8,1,1, 8.375, 10594.591, 220.299, 52646.844 20/09/19,15:05:10,19,10,1, 11.8,1,1, 8.375, 10594.579, 220.292, 52646.813 20/09/19,15:05:11,00,10,1, 11.9,1,1, 8.376, 10594.560, 220.290, 52646.817 20/09/19,15:05:11,01,10,1, 11.9,1,1, 8.376, 10594.570, 220.273, 52646.845 20/09/19,15:05:11,02,10,1, 11.9,1,1, 8.376, 10594.584, 220.272, 52646.798 20/09/19,15:05:11,03,10,1, 11.9,1,1, 8.376, 10594.599, 220.293, 52646.832 20/09/19,15:05:11,04,10,1, 11.9,1,1, 8.376, 10594.575, 220.270, 52646.785 20/09/19,15:05:11,05,10,1, 11.9,1,1, 8.376, 10594.574, 220.290, 52646.749 20/09/19,15:05:11,06,10,1, 11.9,1,1, 8.376, 10594.590, 220.311, 52646.789 20/09/19,15:05:11,07,10,1, 11.9,1,1, 8.376, 10594.579, 220.270, 52646.791 20/09/19,15:05:11,08,10,1, 11.9,1,1, 8.376, 10594.598, 220.301, 52646.778 20/09/19,15:05:11,09,10,1, 11.9,1,1, 8.376, 10594.576, 220.277, 52646.814 20/09/19,15:05:11,10,10,1, 11.9,1,1, 8.376, 10594.560, 220.255, 52646.803 20/09/19,15:05:11,11,10,1, 11.9,1,1, 8.376, 10594.574, 220.308, 52646.788 20/09/19,15:05:11,12,10,1, 11.9,1,1, 8.376, 10594.596, 220.279, 52646.790 20/09/19,15:05:11,13,10,1, 11.9,1,1, 8.376, 10594.586, 220.275, 52646.815 20/09/19,15:05:11,14,10,1, 11.9,1,1, 8.376, 10594.578, 220.258, 52646.802 20/09/19,15:05:11,15,10,1, 11.9,1,1, 8.376, 10594.596, 220.265, 52646.771 20/09/19,15:05:11,16,10,1, 11.9,1,1, 8.376, 10594.587, 220.321, 52646.777 20/09/19,15:05:11,17,10,1, 11.9,1,1, 8.376, 10594.567, 220.265, 52646.751 20/09/19,15:05:11,18,10,1, 11.9,1,1, 8.376, 10594.570, 220.291, 52646.816 20/09/19,15:05:11,19,10,1, 11.9,1,1, 8.376, 10594.567, 220.290, 52646.817 20/09/19,15:05:12,00,10,1, 11.9,1,1, 8.376, 10594.585, 220.265, 52646.833 20/09/19,15:05:12,01,10,1, 11.9,1,1, 8.376, 10594.571, 220.289, 52646.805 20/09/19,15:05:12,02,10,1, 11.9,1,1, 8.376, 10594.561, 220.286, 52646.786 20/09/19,15:05:12,03,10,1, 11.9,1,1, 8.376, 10594.597, 220.276, 52646.795 20/09/19,15:05:12,04,10,1, 11.9,1,1, 8.376, 10594.565, 220.269, 52646.818 20/09/19,15:05:12,05,10,1, 11.9,1,1, 8.376, 10594.577, 220.265, 52646.775 20/09/19,15:05:12,06,10,1, 11.9,1,1, 8.376, 10594.589, 220.290, 52646.780 20/09/19,15:05:12,07,10,1, 11.9,1,1, 8.376, 10594.560, 220.287, 52646.785 20/09/19,15:05:12,08,10,1, 11.9,1,1, 8.376, 10594.586, 220.292, 52646.806 20/09/19,15:05:12,09,10,1, 11.9,1,1, 8.376, 10594.554, 220.285, 52646.801 20/09/19,15:05:12,10,10,1, 11.9,1,1, 8.376, 10594.568, 220.252, 52646.764 20/09/19,15:05:12,11,10,1, 11.9,1,1, 8.376, 10594.594, 220.280, 52646.792 20/09/19,15:05:12,12,10,1, 11.9,1,1, 8.376, 10594.589, 220.270, 52646.830 20/09/19,15:05:12,13,10,1, 11.9,1,1, 8.376, 10594.588, 220.280, 52646.846 20/09/19,15:05:12,14,10,1, 11.9,1,1, 8.376, 10594.594, 220.285, 52646.828 20/09/19,15:05:12,15,10,1, 11.9,1,1, 8.376, 10594.568, 220.288, 52646.761 20/09/19,15:05:12,16,10,1, 11.9,1,1, 8.376, 10594.599, 220.309, 52646.817 20/09/19,15:05:12,17,10,1, 11.9,1,1, 8.376, 10594.567, 220.281, 52646.772 20/09/19,15:05:12,18,10,1, 11.9,1,1, 8.376, 10594.557, 220.272, 52646.837 20/09/19,15:05:12,19,10,1, 11.9,1,1, 8.376, 10594.585, 220.265, 52646.833 20/09/19,15:05:13,00,10,1, 11.9,1,1, 8.376, 10594.560, 220.248, 52646.756 20/09/19,15:05:13,01,10,1, 11.9,1,1, 8.376, 10594.582, 220.274, 52646.821 20/09/19,15:05:13,02,10,1, 11.9,1,1, 8.376, 10594.584, 220.248, 52646.843 20/09/19,15:05:13,03,10,1, 11.9,1,1, 8.376, 10594.562, 220.297, 52646.811 20/09/19,15:05:13,04,10,1, 11.9,1,1, 8.376, 10594.572, 220.262, 52646.775 20/09/19,15:05:13,05,10,1, 11.9,1,1, 8.376, 10594.594, 220.300, 52646.792 20/09/19,15:05:13,06,10,1, 11.9,1,1, 8.376, 10594.566, 220.250, 52646.804 20/09/19,15:05:13,07,10,1, 11.9,1,1, 8.376, 10594.570, 220.249, 52646.777 20/09/19,15:05:13,08,10,1, 11.9,1,1, 8.376, 10594.569, 220.297, 52646.774 20/09/19,15:05:13,09,10,1, 11.9,1,1, 8.376, 10594.589, 220.284, 52646.809 20/09/19,15:05:13,10,10,1, 11.9,1,1, 8.376, 10594.580, 220.274, 52646.834 20/09/19,15:05:13,11,10,1, 11.9,1,1, 8.376, 10594.579, 220.285, 52646.813 20/09/19,15:05:13,12,10,1, 11.9,1,1, 8.376, 10594.563, 220.259, 52646.814 20/09/19,15:05:13,13,10,1, 11.9,1,1, 8.376, 10594.555, 220.273, 52646.797 20/09/19,15:05:13,14,10,1, 11.9,1,1, 8.376, 10594.579, 220.268, 52646.789 20/09/19,15:05:13,15,10,1, 11.9,1,1, 8.376, 10594.586, 220.276, 52646.778 20/09/19,15:05:13,16,10,1, 11.9,1,1, 8.376, 10594.558, 220.283, 52646.758 20/09/19,15:05:13,17,10,1, 11.9,1,1, 8.376, 10594.567, 220.250, 52646.753 20/09/19,15:05:13,18,10,1, 11.9,1,1, 8.376, 10594.574, 220.276, 52646.760 20/09/19,15:05:13,19,10,1, 11.9,1,1, 8.376, 10594.562, 220.248, 52646.756 20/09/19,15:05:14,00,09,1, 11.9,1,1, 8.379, 10594.568, 220.256, 52646.831 20/09/19,15:05:14,01,09,1, 11.9,1,1, 8.379, 10594.570, 220.273, 52646.762 20/09/19,15:05:14,02,09,1, 11.9,1,1, 8.379, 10594.553, 220.267, 52646.751 20/09/19,15:05:14,03,09,1, 11.9,1,1, 8.379, 10594.600, 220.287, 52646.809 20/09/19,15:05:14,04,09,1, 11.9,1,1, 8.379, 10594.577, 220.261, 52646.784 20/09/19,15:05:14,05,09,1, 11.9,1,1, 8.379, 10594.586, 220.273, 52646.751 20/09/19,15:05:14,06,09,1, 11.9,1,1, 8.379, 10594.572, 220.255, 52646.731 20/09/19,15:05:14,07,09,1, 11.9,1,1, 8.379, 10594.577, 220.249, 52646.743 20/09/19,15:05:14,08,09,1, 11.9,1,1, 8.379, 10594.565, 220.276, 52646.802 20/09/19,15:05:14,09,09,1, 11.9,1,1, 8.379, 10594.581, 220.258, 52646.816 20/09/19,15:05:14,10,09,1, 11.9,1,1, 8.379, 10594.585, 220.283, 52646.844 20/09/19,15:05:14,11,09,1, 11.9,1,1, 8.379, 10594.542, 220.237, 52646.798 20/09/19,15:05:14,12,09,1, 11.9,1,1, 8.379, 10594.559, 220.245, 52646.818 20/09/19,15:05:14,13,09,1, 11.9,1,1, 8.379, 10594.549, 220.274, 52646.813 20/09/19,15:05:14,14,09,1, 11.9,1,1, 8.379, 10594.559, 220.228, 52646.776 20/09/19,15:05:14,15,09,1, 11.9,1,1, 8.379, 10594.570, 220.256, 52646.815 20/09/19,15:05:14,16,09,1, 11.9,1,1, 8.379, 10594.580, 220.252, 52646.808 20/09/19,15:05:14,17,09,1, 11.9,1,1, 8.379, 10594.558, 220.252, 52646.817 20/09/19,15:05:14,18,09,1, 11.9,1,1, 8.379, 10594.550, 220.234, 52646.824 20/09/19,15:05:14,19,09,1, 11.9,1,1, 8.379, 10594.576, 220.256, 52646.831 20/09/19,15:05:15,00,09,1, 11.9,1,1, 8.377, 10594.543, 220.249, 52646.799 20/09/19,15:05:15,01,09,1, 11.9,1,1, 8.377, 10594.561, 220.238, 52646.807 20/09/19,15:05:15,02,09,1, 11.9,1,1, 8.377, 10594.543, 220.222, 52646.789 20/09/19,15:05:15,03,09,1, 11.9,1,1, 8.377, 10594.594, 220.234, 52646.803 20/09/19,15:05:15,04,09,1, 11.9,1,1, 8.377, 10594.561, 220.227, 52646.792 20/09/19,15:05:15,05,09,1, 11.9,1,1, 8.377, 10594.565, 220.261, 52646.834 20/09/19,15:05:15,06,09,1, 11.9,1,1, 8.377, 10594.539, 220.235, 52646.780 20/09/19,15:05:15,07,09,1, 11.9,1,1, 8.377, 10594.536, 220.246, 52646.829 20/09/19,15:05:15,08,09,1, 11.9,1,1, 8.377, 10594.555, 220.207, 52646.770 20/09/19,15:05:15,09,09,1, 11.9,1,1, 8.377, 10594.563, 220.241, 52646.795 20/09/19,15:05:15,10,09,1, 11.9,1,1, 8.377, 10594.553, 220.234, 52646.802 20/09/19,15:05:15,11,09,1, 11.9,1,1, 8.377, 10594.544, 220.242, 52646.816 20/09/19,15:05:15,12,09,1, 11.9,1,1, 8.377, 10594.587, 220.232, 52646.787 20/09/19,15:05:15,13,09,1, 11.9,1,1, 8.377, 10594.556, 220.232, 52646.821 20/09/19,15:05:15,14,09,1, 11.9,1,1, 8.377, 10594.593, 220.226, 52646.794 20/09/19,15:05:15,15,09,1, 11.9,1,1, 8.377, 10594.572, 220.217, 52646.822 20/09/19,15:05:15,16,09,1, 11.9,1,1, 8.377, 10594.553, 220.197, 52646.776 20/09/19,15:05:15,17,09,1, 11.9,1,1, 8.377, 10594.572, 220.252, 52646.870 20/09/19,15:05:15,18,09,1, 11.9,1,1, 8.377, 10594.572, 220.220, 52646.750 20/09/19,15:05:15,19,09,1, 11.9,1,1, 8.377, 10594.545, 220.249, 52646.799 20/09/19,15:05:16,00,09,1, 11.9,1,1, 8.377, 10594.568, 220.239, 52646.786 20/09/19,15:05:16,01,09,1, 11.9,1,1, 8.377, 10594.535, 220.212, 52646.811 20/09/19,15:05:16,02,09,1, 11.9,1,1, 8.377, 10594.544, 220.253, 52646.778 20/09/19,15:05:16,03,09,1, 11.9,1,1, 8.377, 10594.555, 220.220, 52646.772 20/09/19,15:05:16,04,09,1, 11.9,1,1, 8.377, 10594.570, 220.251, 52646.832 20/09/19,15:05:16,05,09,1, 11.9,1,1, 8.377, 10594.556, 220.223, 52646.835 20/09/19,15:05:16,06,09,1, 11.9,1,1, 8.377, 10594.565, 220.248, 52646.774 20/09/19,15:05:16,07,09,1, 11.9,1,1, 8.377, 10594.581, 220.243, 52646.780 20/09/19,15:05:16,08,09,1, 11.9,1,1, 8.377, 10594.551, 220.211, 52646.777 20/09/19,15:05:16,09,09,1, 11.9,1,1, 8.377, 10594.552, 220.233, 52646.798 20/09/19,15:05:16,10,09,1, 11.9,1,1, 8.377, 10594.564, 220.248, 52646.778 20/09/19,15:05:16,11,09,1, 11.9,1,1, 8.377, 10594.532, 220.241, 52646.776 20/09/19,15:05:16,12,09,1, 11.9,1,1, 8.377, 10594.555, 220.231, 52646.800 20/09/19,15:05:16,13,09,1, 11.9,1,1, 8.377, 10594.548, 220.221, 52646.762 20/09/19,15:05:16,14,09,1, 11.9,1,1, 8.377, 10594.554, 220.246, 52646.778 20/09/19,15:05:16,15,09,1, 11.9,1,1, 8.377, 10594.540, 220.227, 52646.768 20/09/19,15:05:16,16,09,1, 11.9,1,1, 8.377, 10594.551, 220.272, 52646.786 20/09/19,15:05:16,17,09,1, 11.9,1,1, 8.377, 10594.560, 220.236, 52646.785 20/09/19,15:05:16,18,09,1, 11.9,1,1, 8.377, 10594.559, 220.228, 52646.740 20/09/19,15:05:16,19,09,1, 11.9,1,1, 8.377, 10594.576, 220.239, 52646.786 20/09/19,15:05:17,00,09,1, 11.8,1,1, 8.375, 10594.535, 220.208, 52646.832 20/09/19,15:05:17,01,09,1, 11.8,1,1, 8.375, 10594.501, 220.251, 52646.847 20/09/19,15:05:17,02,09,1, 11.8,1,1, 8.375, 10594.542, 220.238, 52646.831 20/09/19,15:05:17,03,09,1, 11.8,1,1, 8.375, 10594.543, 220.240, 52646.822 20/09/19,15:05:17,04,09,1, 11.8,1,1, 8.375, 10594.536, 220.247, 52646.809 20/09/19,15:05:17,05,09,1, 11.8,1,1, 8.375, 10594.552, 220.240, 52646.781 20/09/19,15:05:17,06,09,1, 11.8,1,1, 8.375, 10594.562, 220.243, 52646.762 20/09/19,15:05:17,07,09,1, 11.8,1,1, 8.375, 10594.530, 220.212, 52646.797 20/09/19,15:05:17,08,09,1, 11.8,1,1, 8.375, 10594.548, 220.233, 52646.794 20/09/19,15:05:17,09,09,1, 11.8,1,1, 8.375, 10594.559, 220.245, 52646.813 20/09/19,15:05:17,10,09,1, 11.8,1,1, 8.375, 10594.532, 220.217, 52646.786 20/09/19,15:05:17,11,09,1, 11.8,1,1, 8.375, 10594.557, 220.219, 52646.836 20/09/19,15:05:17,12,09,1, 11.8,1,1, 8.375, 10594.540, 220.209, 52646.787 20/09/19,15:05:17,13,09,1, 11.8,1,1, 8.375, 10594.537, 220.217, 52646.854 20/09/19,15:05:17,14,09,1, 11.8,1,1, 8.375, 10594.567, 220.225, 52646.800 20/09/19,15:05:17,15,09,1, 11.8,1,1, 8.375, 10594.524, 220.166, 52646.794 20/09/19,15:05:17,16,09,1, 11.8,1,1, 8.375, 10594.553, 220.219, 52646.823 20/09/19,15:05:17,17,09,1, 11.8,1,1, 8.375, 10594.546, 220.192, 52646.821 20/09/19,15:05:17,18,09,1, 11.8,1,1, 8.375, 10594.549, 220.190, 52646.805 20/09/19,15:05:17,19,09,1, 11.8,1,1, 8.375, 10594.536, 220.208, 52646.832 20/09/19,15:05:18,00,08,1, 11.9,1,1, 8.377, 10594.543, 220.198, 52646.818 20/09/19,15:05:18,01,08,1, 11.9,1,1, 8.377, 10594.560, 220.212, 52646.851 20/09/19,15:05:18,02,08,1, 11.9,1,1, 8.377, 10594.532, 220.213, 52646.816 20/09/19,15:05:18,03,08,1, 11.9,1,1, 8.377, 10594.538, 220.227, 52646.776 20/09/19,15:05:18,04,08,1, 11.9,1,1, 8.377, 10594.569, 220.224, 52646.818 20/09/19,15:05:18,05,08,1, 11.9,1,1, 8.377, 10594.569, 220.179, 52646.764 20/09/19,15:05:18,06,08,1, 11.9,1,1, 8.377, 10594.576, 220.209, 52646.800 20/09/19,15:05:18,07,08,1, 11.9,1,1, 8.377, 10594.558, 220.186, 52646.779 20/09/19,15:05:18,08,08,1, 11.9,1,1, 8.377, 10594.556, 220.225, 52646.820 20/09/19,15:05:18,09,08,1, 11.9,1,1, 8.377, 10594.546, 220.218, 52646.808 20/09/19,15:05:18,10,08,1, 11.9,1,1, 8.377, 10594.530, 220.194, 52646.802 20/09/19,15:05:18,11,08,1, 11.9,1,1, 8.377, 10594.551, 220.227, 52646.815 20/09/19,15:05:18,12,08,1, 11.9,1,1, 8.377, 10594.543, 220.201, 52646.768 20/09/19,15:05:18,13,08,1, 11.9,1,1, 8.377, 10594.556, 220.207, 52646.819 20/09/19,15:05:18,14,08,1, 11.9,1,1, 8.377, 10594.527, 220.214, 52646.835 20/09/19,15:05:18,15,08,1, 11.9,1,1, 8.377, 10594.523, 220.194, 52646.797 20/09/19,15:05:18,16,08,1, 11.9,1,1, 8.377, 10594.532, 220.221, 52646.838 20/09/19,15:05:18,17,08,1, 11.9,1,1, 8.377, 10594.528, 220.204, 52646.824 20/09/19,15:05:18,18,08,1, 11.9,1,1, 8.377, 10594.547, 220.210, 52646.833 20/09/19,15:05:18,19,08,1, 11.9,1,1, 8.377, 10594.545, 220.198, 52646.818 20/09/19,15:05:19,00,08,1, 11.8,1,1, 8.378, 10594.543, 220.171, 52646.797 20/09/19,15:05:19,01,08,1, 11.8,1,1, 8.378, 10594.559, 220.211, 52646.827 20/09/19,15:05:19,02,08,1, 11.8,1,1, 8.378, 10594.552, 220.184, 52646.813 20/09/19,15:05:19,03,08,1, 11.8,1,1, 8.378, 10594.564, 220.218, 52646.814 20/09/19,15:05:19,04,08,1, 11.8,1,1, 8.378, 10594.502, 220.214, 52647.013 20/09/19,15:05:19,05,08,1, 11.8,1,1, 8.378, 10594.532, 220.218, 52646.906 20/09/19,15:05:19,06,08,1, 11.8,1,1, 8.378, 10594.546, 220.201, 52646.894 20/09/19,15:05:19,07,08,1, 11.8,1,1, 8.378, 10594.541, 220.217, 52646.853 20/09/19,15:05:19,08,08,1, 11.8,1,1, 8.378, 10594.548, 220.200, 52646.830 20/09/19,15:05:19,09,08,1, 11.8,1,1, 8.378, 10594.546, 220.177, 52646.834 20/09/19,15:05:19,10,08,1, 11.8,1,1, 8.378, 10594.550, 220.208, 52646.775 20/09/19,15:05:19,11,08,1, 11.8,1,1, 8.378, 10594.543, 220.208, 52646.824 20/09/19,15:05:19,12,08,1, 11.8,1,1, 8.378, 10594.536, 220.183, 52646.792 20/09/19,15:05:19,13,08,1, 11.8,1,1, 8.378, 10594.555, 220.211, 52646.817 20/09/19,15:05:19,14,08,1, 11.8,1,1, 8.378, 10594.540, 220.179, 52646.804 20/09/19,15:05:19,15,08,1, 11.8,1,1, 8.378, 10594.534, 220.205, 52646.809 20/09/19,15:05:19,16,08,1, 11.8,1,1, 8.378, 10594.534, 220.182, 52646.824 20/09/19,15:05:19,17,08,1, 11.8,1,1, 8.378, 10594.542, 220.175, 52646.762 20/09/19,15:05:19,18,08,1, 11.8,1,1, 8.378, 10594.549, 220.211, 52646.822 20/09/19,15:05:19,19,08,1, 11.8,1,1, 8.378, 10594.546, 220.171, 52646.797 20/09/19,15:05:20,00,08,1, 11.8,1,1, 8.376, 10594.543, 220.170, 52646.794 20/09/19,15:05:20,01,08,1, 11.8,1,1, 8.376, 10594.546, 220.178, 52646.810 20/09/19,15:05:20,02,08,1, 11.8,1,1, 8.376, 10594.529, 220.170, 52646.818 20/09/19,15:05:20,03,08,1, 11.8,1,1, 8.376, 10594.517, 220.205, 52646.797 20/09/19,15:05:20,04,08,1, 11.8,1,1, 8.376, 10594.536, 220.189, 52646.818 20/09/19,15:05:20,05,08,1, 11.8,1,1, 8.376, 10594.536, 220.196, 52646.808 20/09/19,15:05:20,06,08,1, 11.8,1,1, 8.376, 10594.528, 220.193, 52646.802 20/09/19,15:05:20,07,08,1, 11.8,1,1, 8.376, 10594.518, 220.167, 52646.752 20/09/19,15:05:20,08,08,1, 11.8,1,1, 8.376, 10594.530, 220.204, 52646.845 20/09/19,15:05:20,09,08,1, 11.8,1,1, 8.376, 10594.519, 220.171, 52646.821 20/09/19,15:05:20,10,08,1, 11.8,1,1, 8.376, 10594.547, 220.221, 52646.854 20/09/19,15:05:20,11,08,1, 11.8,1,1, 8.376, 10594.545, 220.161, 52646.815 20/09/19,15:05:20,12,08,1, 11.8,1,1, 8.376, 10594.532, 220.191, 52646.835 20/09/19,15:05:20,13,08,1, 11.8,1,1, 8.376, 10594.539, 220.169, 52646.813 20/09/19,15:05:20,14,08,1, 11.8,1,1, 8.376, 10594.526, 220.167, 52646.846 20/09/19,15:05:20,15,08,1, 11.8,1,1, 8.376, 10594.539, 220.188, 52646.822 20/09/19,15:05:20,16,08,1, 11.8,1,1, 8.376, 10594.524, 220.176, 52646.835 20/09/19,15:05:20,17,08,1, 11.8,1,1, 8.376, 10594.553, 220.176, 52646.786 20/09/19,15:05:20,18,08,1, 11.8,1,1, 8.376, 10594.545, 220.168, 52646.788 20/09/19,15:05:20,19,08,1, 11.8,1,1, 8.376, 10594.546, 220.170, 52646.794 20/09/19,15:05:21,00,08,1, 11.9,1,1, 8.374, 10594.493, 220.156, 52646.841 20/09/19,15:05:21,01,08,1, 11.9,1,1, 8.374, 10594.531, 220.166, 52646.808 20/09/19,15:05:21,02,08,1, 11.9,1,1, 8.374, 10594.538, 220.189, 52646.814 20/09/19,15:05:21,03,08,1, 11.9,1,1, 8.374, 10594.539, 220.182, 52646.808 20/09/19,15:05:21,04,08,1, 11.9,1,1, 8.374, 10594.534, 220.161, 52646.806 20/09/19,15:05:21,05,08,1, 11.9,1,1, 8.374, 10594.536, 220.170, 52646.785 20/09/19,15:05:21,06,08,1, 11.9,1,1, 8.374, 10594.521, 220.157, 52646.810 20/09/19,15:05:21,07,08,1, 11.9,1,1, 8.374, 10594.551, 220.166, 52646.798 20/09/19,15:05:21,08,08,1, 11.9,1,1, 8.374, 10594.533, 220.179, 52646.802 20/09/19,15:05:21,09,08,1, 11.9,1,1, 8.374, 10594.547, 220.185, 52646.791 20/09/19,15:05:21,10,08,1, 11.9,1,1, 8.374, 10594.536, 220.181, 52646.833 20/09/19,15:05:21,11,08,1, 11.9,1,1, 8.374, 10594.533, 220.165, 52646.781 20/09/19,15:05:21,12,08,1, 11.9,1,1, 8.374, 10594.531, 220.180, 52646.849 20/09/19,15:05:21,13,08,1, 11.9,1,1, 8.374, 10594.536, 220.165, 52646.755 20/09/19,15:05:21,14,08,1, 11.9,1,1, 8.374, 10594.512, 220.184, 52646.751 20/09/19,15:05:21,15,08,1, 11.9,1,1, 8.374, 10594.535, 220.197, 52646.794 20/09/19,15:05:21,16,08,1, 11.9,1,1, 8.374, 10594.528, 220.134, 52646.756 20/09/19,15:05:21,17,08,1, 11.9,1,1, 8.374, 10594.510, 220.187, 52646.758 20/09/19,15:05:21,18,08,1, 11.9,1,1, 8.374, 10594.545, 220.162, 52646.769 20/09/19,15:05:21,19,08,1, 11.9,1,1, 8.374, 10594.498, 220.156, 52646.841 20/09/19,15:05:22,00,09,1, 11.9,1,1, 8.376, 10594.527, 220.121, 52646.808 20/09/19,15:05:22,01,09,1, 11.9,1,1, 8.376, 10594.564, 220.164, 52646.775 20/09/19,15:05:22,02,09,1, 11.9,1,1, 8.376, 10594.557, 220.162, 52646.824 20/09/19,15:05:22,03,09,1, 11.9,1,1, 8.376, 10594.524, 220.137, 52646.808 20/09/19,15:05:22,04,09,1, 11.9,1,1, 8.376, 10594.525, 220.147, 52646.822 20/09/19,15:05:22,05,09,1, 11.9,1,1, 8.376, 10594.537, 220.164, 52646.783 20/09/19,15:05:22,06,09,1, 11.9,1,1, 8.376, 10594.547, 220.139, 52646.780 20/09/19,15:05:22,07,09,1, 11.9,1,1, 8.376, 10594.523, 220.145, 52646.760 20/09/19,15:05:22,08,09,1, 11.9,1,1, 8.376, 10594.498, 220.117, 52646.716 20/09/19,15:05:22,09,09,1, 11.9,1,1, 8.376, 10594.549, 220.155, 52646.776 20/09/19,15:05:22,10,09,1, 11.9,1,1, 8.376, 10594.517, 220.123, 52646.633 20/09/19,15:05:22,11,09,1, 11.9,1,1, 8.376, 10594.499, 220.144, 52646.862 20/09/19,15:05:22,12,09,1, 11.9,1,1, 8.376, 10594.549, 220.160, 52646.861 20/09/19,15:05:22,13,09,1, 11.9,1,1, 8.376, 10594.514, 220.123, 52646.793 20/09/19,15:05:22,14,09,1, 11.9,1,1, 8.376, 10594.499, 220.145, 52646.871 20/09/19,15:05:22,15,09,1, 11.9,1,1, 8.376, 10594.531, 220.113, 52646.805 20/09/19,15:05:22,16,09,1, 11.9,1,1, 8.376, 10594.521, 220.119, 52646.787 20/09/19,15:05:22,17,09,1, 11.9,1,1, 8.376, 10594.516, 220.154, 52646.809 20/09/19,15:05:22,18,09,1, 11.9,1,1, 8.376, 10594.519, 220.095, 52646.791 20/09/19,15:05:22,19,09,1, 11.9,1,1, 8.376, 10594.530, 220.121, 52646.808 20/09/19,15:05:23,00,09,1, 11.9,1,1, 8.377, 10594.518, 220.143, 52646.842 20/09/19,15:05:23,01,09,1, 11.9,1,1, 8.377, 10594.531, 220.149, 52646.808 20/09/19,15:05:23,02,09,1, 11.9,1,1, 8.377, 10594.514, 220.116, 52646.799 20/09/19,15:05:23,03,09,1, 11.9,1,1, 8.377, 10594.524, 220.135, 52646.767 20/09/19,15:05:23,04,09,1, 11.9,1,1, 8.377, 10594.527, 220.122, 52646.790 20/09/19,15:05:23,05,09,1, 11.9,1,1, 8.377, 10594.532, 220.126, 52646.794 20/09/19,15:05:23,06,09,1, 11.9,1,1, 8.377, 10594.535, 220.131, 52646.803 20/09/19,15:05:23,07,09,1, 11.9,1,1, 8.377, 10594.527, 220.140, 52646.791 20/09/19,15:05:23,08,09,1, 11.9,1,1, 8.377, 10594.519, 220.138, 52646.773 20/09/19,15:05:23,09,09,1, 11.9,1,1, 8.377, 10594.531, 220.134, 52646.822 20/09/19,15:05:23,10,09,1, 11.9,1,1, 8.377, 10594.529, 220.122, 52646.829 20/09/19,15:05:23,11,09,1, 11.9,1,1, 8.377, 10594.511, 220.122, 52646.756 20/09/19,15:05:23,12,09,1, 11.9,1,1, 8.377, 10594.526, 220.141, 52646.784 20/09/19,15:05:23,13,09,1, 11.9,1,1, 8.377, 10594.532, 220.106, 52646.806 20/09/19,15:05:23,14,09,1, 11.9,1,1, 8.377, 10594.543, 220.141, 52646.833 20/09/19,15:05:23,15,09,1, 11.9,1,1, 8.377, 10594.510, 220.100, 52646.745 20/09/19,15:05:23,16,09,1, 11.9,1,1, 8.377, 10594.501, 220.124, 52646.782 20/09/19,15:05:23,17,09,1, 11.9,1,1, 8.377, 10594.491, 220.131, 52646.822 20/09/19,15:05:23,18,09,1, 11.9,1,1, 8.377, 10594.517, 220.116, 52646.794 20/09/19,15:05:23,19,09,1, 11.9,1,1, 8.377, 10594.521, 220.143, 52646.842 20/09/19,15:05:24,00,09,1, 11.8,1,1, 8.373, 10594.501, 220.154, 52646.881 20/09/19,15:05:24,01,09,1, 11.8,1,1, 8.373, 10594.500, 220.117, 52646.812 20/09/19,15:05:24,02,09,1, 11.8,1,1, 8.373, 10594.547, 220.134, 52646.828 20/09/19,15:05:24,03,09,1, 11.8,1,1, 8.373, 10594.517, 220.127, 52646.807 20/09/19,15:05:24,04,09,1, 11.8,1,1, 8.373, 10594.520, 220.125, 52646.849 20/09/19,15:05:24,05,09,1, 11.8,1,1, 8.373, 10594.534, 220.120, 52646.817 20/09/19,15:05:24,06,09,1, 11.8,1,1, 8.373, 10594.533, 220.127, 52646.788 20/09/19,15:05:24,07,09,1, 11.8,1,1, 8.373, 10594.510, 220.111, 52646.822 20/09/19,15:05:24,08,09,1, 11.8,1,1, 8.373, 10594.484, 220.111, 52646.764 20/09/19,15:05:24,09,09,1, 11.8,1,1, 8.373, 10594.550, 220.138, 52646.846 20/09/19,15:05:24,10,09,1, 11.8,1,1, 8.373, 10594.503, 220.129, 52646.858 20/09/19,15:05:24,11,09,1, 11.8,1,1, 8.373, 10594.517, 220.140, 52646.824 20/09/19,15:05:24,12,09,1, 11.8,1,1, 8.373, 10594.520, 220.112, 52646.805 20/09/19,15:05:24,13,09,1, 11.8,1,1, 8.373, 10594.526, 220.132, 52646.823 20/09/19,15:05:24,14,09,1, 11.8,1,1, 8.373, 10594.507, 220.125, 52646.833 20/09/19,15:05:24,15,09,1, 11.8,1,1, 8.373, 10594.499, 220.124, 52646.800 20/09/19,15:05:24,16,09,1, 11.8,1,1, 8.373, 10594.514, 220.119, 52646.822 20/09/19,15:05:24,17,09,1, 11.8,1,1, 8.373, 10594.517, 220.106, 52646.814 20/09/19,15:05:24,18,09,1, 11.8,1,1, 8.373, 10594.509, 220.121, 52646.823 20/09/19,15:05:24,19,09,1, 11.8,1,1, 8.373, 10594.503, 220.154, 52646.881 20/09/19,15:05:25,00,09,1, 11.9,1,1, 8.376, 10594.476, 220.126, 52646.797 20/09/19,15:05:25,01,09,1, 11.9,1,1, 8.376, 10594.508, 220.116, 52646.825 20/09/19,15:05:25,02,09,1, 11.9,1,1, 8.376, 10594.536, 220.111, 52646.804 20/09/19,15:05:25,03,09,1, 11.9,1,1, 8.376, 10594.530, 220.127, 52646.826 20/09/19,15:05:25,04,09,1, 11.9,1,1, 8.376, 10594.534, 220.108, 52646.767 20/09/19,15:05:25,05,09,1, 11.9,1,1, 8.376, 10594.518, 220.120, 52646.789 20/09/19,15:05:25,06,09,1, 11.9,1,1, 8.376, 10594.514, 220.122, 52646.830 20/09/19,15:05:25,07,09,1, 11.9,1,1, 8.376, 10594.524, 220.131, 52646.813 20/09/19,15:05:25,08,09,1, 11.9,1,1, 8.376, 10594.532, 220.129, 52646.836 20/09/19,15:05:25,09,09,1, 11.9,1,1, 8.376, 10594.526, 220.121, 52646.813 20/09/19,15:05:25,10,09,1, 11.9,1,1, 8.376, 10594.528, 220.090, 52646.814 20/09/19,15:05:25,11,09,1, 11.9,1,1, 8.376, 10594.522, 220.161, 52646.828 20/09/19,15:05:25,12,09,1, 11.9,1,1, 8.376, 10594.515, 220.139, 52646.822 20/09/19,15:05:25,13,09,1, 11.9,1,1, 8.376, 10594.506, 220.144, 52646.789 20/09/19,15:05:25,14,09,1, 11.9,1,1, 8.376, 10594.527, 220.149, 52646.832 20/09/19,15:05:25,15,09,1, 11.9,1,1, 8.376, 10594.508, 220.128, 52646.798 20/09/19,15:05:25,16,09,1, 11.9,1,1, 8.376, 10594.529, 220.149, 52646.809 20/09/19,15:05:25,17,09,1, 11.9,1,1, 8.376, 10594.532, 220.115, 52646.818 20/09/19,15:05:25,18,09,1, 11.9,1,1, 8.376, 10594.535, 220.164, 52646.800 20/09/19,15:05:25,19,09,1, 11.9,1,1, 8.376, 10594.482, 220.126, 52646.797 20/09/19,15:05:26,00,09,1, 11.9,1,1, 8.378, 10594.518, 220.103, 52646.819 20/09/19,15:05:26,01,09,1, 11.9,1,1, 8.378, 10594.526, 220.124, 52646.819 20/09/19,15:05:26,02,09,1, 11.9,1,1, 8.378, 10594.503, 220.116, 52646.803 20/09/19,15:05:26,03,09,1, 11.9,1,1, 8.378, 10594.535, 220.112, 52646.798 20/09/19,15:05:26,04,09,1, 11.9,1,1, 8.378, 10594.518, 220.118, 52646.824 20/09/19,15:05:26,05,09,1, 11.9,1,1, 8.378, 10594.516, 220.111, 52646.805 20/09/19,15:05:26,06,09,1, 11.9,1,1, 8.378, 10594.529, 220.120, 52646.815 20/09/19,15:05:26,07,09,1, 11.9,1,1, 8.378, 10594.524, 220.134, 52646.805 20/09/19,15:05:26,08,09,1, 11.9,1,1, 8.378, 10594.529, 220.126, 52646.815 20/09/19,15:05:26,09,09,1, 11.9,1,1, 8.378, 10594.546, 220.104, 52646.792 20/09/19,15:05:26,10,09,1, 11.9,1,1, 8.378, 10594.505, 220.132, 52646.794 20/09/19,15:05:26,11,09,1, 11.9,1,1, 8.378, 10594.503, 220.123, 52646.849 20/09/19,15:05:26,12,09,1, 11.9,1,1, 8.378, 10594.520, 220.101, 52646.828 20/09/19,15:05:26,13,09,1, 11.9,1,1, 8.378, 10594.509, 220.108, 52646.795 20/09/19,15:05:26,14,09,1, 11.9,1,1, 8.378, 10594.495, 220.109, 52646.843 20/09/19,15:05:26,15,09,1, 11.9,1,1, 8.378, 10594.540, 220.121, 52646.800 20/09/19,15:05:26,16,09,1, 11.9,1,1, 8.378, 10594.496, 220.131, 52646.824 20/09/19,15:05:26,17,09,1, 11.9,1,1, 8.378, 10594.505, 220.093, 52646.797 20/09/19,15:05:26,18,09,1, 11.9,1,1, 8.378, 10594.527, 220.145, 52646.836 20/09/19,15:05:26,19,09,1, 11.9,1,1, 8.378, 10594.522, 220.103, 52646.819 20/09/19,15:05:27,00,09,1, 11.9,1,1, 8.376, 10594.485, 220.111, 52646.811 20/09/19,15:05:27,01,09,1, 11.9,1,1, 8.376, 10594.543, 220.111, 52646.861 20/09/19,15:05:27,02,09,1, 11.9,1,1, 8.376, 10594.493, 220.111, 52646.834 20/09/19,15:05:27,03,09,1, 11.9,1,1, 8.376, 10594.512, 220.122, 52646.844 20/09/19,15:05:27,04,09,1, 11.9,1,1, 8.376, 10594.491, 220.106, 52646.822 20/09/19,15:05:27,05,09,1, 11.9,1,1, 8.376, 10594.525, 220.102, 52646.824 20/09/19,15:05:27,06,09,1, 11.9,1,1, 8.376, 10594.477, 220.101, 52646.820 20/09/19,15:05:27,07,09,1, 11.9,1,1, 8.376, 10594.502, 220.118, 52646.827 20/09/19,15:05:27,08,09,1, 11.9,1,1, 8.376, 10594.517, 220.115, 52646.844 20/09/19,15:05:27,09,09,1, 11.9,1,1, 8.376, 10594.516, 220.119, 52646.867 20/09/19,15:05:27,10,09,1, 11.9,1,1, 8.376, 10594.506, 220.111, 52646.715 20/09/19,15:05:27,11,09,1, 11.9,1,1, 8.376, 10594.535, 220.099, 52646.775 20/09/19,15:05:27,12,09,1, 11.9,1,1, 8.376, 10594.530, 220.105, 52646.804 20/09/19,15:05:27,13,09,1, 11.9,1,1, 8.376, 10594.528, 220.100, 52646.839 20/09/19,15:05:27,14,09,1, 11.9,1,1, 8.376, 10594.502, 220.098, 52646.856 20/09/19,15:05:27,15,09,1, 11.9,1,1, 8.376, 10594.512, 220.133, 52646.860 20/09/19,15:05:27,16,09,1, 11.9,1,1, 8.376, 10594.500, 220.095, 52646.836 20/09/19,15:05:27,17,09,1, 11.9,1,1, 8.376, 10594.494, 220.088, 52646.809 20/09/19,15:05:27,18,09,1, 11.9,1,1, 8.376, 10594.509, 220.105, 52646.851 20/09/19,15:05:27,19,09,1, 11.9,1,1, 8.376, 10594.489, 220.111, 52646.811 20/09/19,15:05:28,00,09,1, 11.8,1,1, 8.375, 10594.476, 220.090, 52646.764 20/09/19,15:05:28,01,09,1, 11.8,1,1, 8.375, 10594.491, 220.104, 52646.808 20/09/19,15:05:28,02,09,1, 11.8,1,1, 8.375, 10594.496, 220.104, 52646.836 20/09/19,15:05:28,03,09,1, 11.8,1,1, 8.375, 10594.511, 220.117, 52646.857 20/09/19,15:05:28,04,09,1, 11.8,1,1, 8.375, 10594.496, 220.076, 52646.831 20/09/19,15:05:28,05,09,1, 11.8,1,1, 8.375, 10594.491, 220.089, 52646.843 20/09/19,15:05:28,06,09,1, 11.8,1,1, 8.375, 10594.494, 220.091, 52646.832 20/09/19,15:05:28,07,09,1, 11.8,1,1, 8.375, 10594.506, 220.074, 52646.818 20/09/19,15:05:28,08,09,1, 11.8,1,1, 8.375, 10594.511, 220.087, 52646.790 20/09/19,15:05:28,09,09,1, 11.8,1,1, 8.375, 10594.501, 220.063, 52646.746 20/09/19,15:05:28,10,09,1, 11.8,1,1, 8.375, 10594.509, 220.094, 52646.789 20/09/19,15:05:28,11,09,1, 11.8,1,1, 8.375, 10594.459, 220.057, 52646.774 20/09/19,15:05:28,12,09,1, 11.8,1,1, 8.375, 10594.481, 220.105, 52646.793 20/09/19,15:05:28,13,09,1, 11.8,1,1, 8.375, 10594.500, 220.104, 52646.799 20/09/19,15:05:28,14,09,1, 11.8,1,1, 8.375, 10594.489, 220.087, 52646.857 20/09/19,15:05:28,15,09,1, 11.8,1,1, 8.375, 10594.491, 220.107, 52646.808 20/09/19,15:05:28,16,09,1, 11.8,1,1, 8.375, 10594.480, 220.079, 52646.791 20/09/19,15:05:28,17,09,1, 11.8,1,1, 8.375, 10594.489, 220.104, 52646.797 20/09/19,15:05:28,18,09,1, 11.8,1,1, 8.375, 10594.490, 220.096, 52646.794 20/09/19,15:05:28,19,09,1, 11.8,1,1, 8.375, 10594.478, 220.090, 52646.764 20/09/19,15:05:29,00,09,1, 11.9,1,1, 8.378, 10594.476, 220.100, 52646.835 20/09/19,15:05:29,01,09,1, 11.9,1,1, 8.378, 10594.484, 220.097, 52646.759 20/09/19,15:05:29,02,09,1, 11.9,1,1, 8.378, 10594.476, 220.116, 52646.818 20/09/19,15:05:29,03,09,1, 11.9,1,1, 8.378, 10594.447, 220.070, 52646.803 20/09/19,15:05:29,04,09,1, 11.9,1,1, 8.378, 10594.477, 220.084, 52646.774 20/09/19,15:05:29,05,09,1, 11.9,1,1, 8.378, 10594.467, 220.106, 52646.807 20/09/19,15:05:29,06,09,1, 11.9,1,1, 8.378, 10594.478, 220.080, 52646.785 20/09/19,15:05:29,07,09,1, 11.9,1,1, 8.378, 10594.464, 220.099, 52646.815 20/09/19,15:05:29,08,09,1, 11.9,1,1, 8.378, 10594.494, 220.094, 52646.791 20/09/19,15:05:29,09,09,1, 11.9,1,1, 8.378, 10594.473, 220.085, 52646.799 20/09/19,15:05:29,10,09,1, 11.9,1,1, 8.378, 10594.476, 220.120, 52646.825 20/09/19,15:05:29,11,09,1, 11.9,1,1, 8.378, 10594.467, 220.082, 52646.804 20/09/19,15:05:29,12,09,1, 11.9,1,1, 8.378, 10594.475, 220.109, 52646.788 20/09/19,15:05:29,13,09,1, 11.9,1,1, 8.378, 10594.482, 220.088, 52646.836 20/09/19,15:05:29,14,09,1, 11.9,1,1, 8.378, 10594.477, 220.097, 52646.811 20/09/19,15:05:29,15,09,1, 11.9,1,1, 8.378, 10594.481, 220.105, 52646.841 20/09/19,15:05:29,16,09,1, 11.9,1,1, 8.378, 10594.478, 220.081, 52646.816 20/09/19,15:05:29,17,09,1, 11.9,1,1, 8.378, 10594.495, 220.105, 52646.865 20/09/19,15:05:29,18,09,1, 11.9,1,1, 8.378, 10594.463, 220.078, 52646.845 20/09/19,15:05:29,19,09,1, 11.9,1,1, 8.378, 10594.482, 220.100, 52646.835 20/09/19,15:05:30,00,09,1, 11.9,1,1, 8.378, 10594.485, 220.112, 52646.812 20/09/19,15:05:30,01,09,1, 11.9,1,1, 8.378, 10594.457, 220.084, 52646.807 20/09/19,15:05:30,02,09,1, 11.9,1,1, 8.378, 10594.458, 220.101, 52646.839 20/09/19,15:05:30,03,09,1, 11.9,1,1, 8.378, 10594.494, 220.074, 52646.817 20/09/19,15:05:30,04,09,1, 11.9,1,1, 8.378, 10594.488, 220.089, 52646.865 20/09/19,15:05:30,05,09,1, 11.9,1,1, 8.378, 10594.475, 220.090, 52646.787 20/09/19,15:05:30,06,09,1, 11.9,1,1, 8.378, 10594.466, 220.087, 52646.813 20/09/19,15:05:30,07,09,1, 11.9,1,1, 8.378, 10594.474, 220.132, 52646.877 20/09/19,15:05:30,08,09,1, 11.9,1,1, 8.378, 10594.487, 220.084, 52646.800 20/09/19,15:05:30,09,09,1, 11.9,1,1, 8.378, 10594.465, 220.112, 52646.828 20/09/19,15:05:30,10,09,1, 11.9,1,1, 8.378, 10594.510, 220.105, 52646.814 20/09/19,15:05:30,11,09,1, 11.9,1,1, 8.378, 10594.457, 220.090, 52646.781 20/09/19,15:05:30,12,09,1, 11.9,1,1, 8.378, 10594.478, 220.125, 52646.808 20/09/19,15:05:30,13,09,1, 11.9,1,1, 8.378, 10594.489, 220.074, 52646.841 20/09/19,15:05:30,14,09,1, 11.9,1,1, 8.378, 10594.457, 220.100, 52646.853 20/09/19,15:05:30,15,09,1, 11.9,1,1, 8.378, 10594.494, 220.108, 52646.825 20/09/19,15:05:30,16,09,1, 11.9,1,1, 8.378, 10594.503, 220.116, 52646.882 20/09/19,15:05:30,17,09,1, 11.9,1,1, 8.378, 10594.479, 220.098, 52646.932 20/09/19,15:05:30,18,09,1, 11.9,1,1, 8.378, 10594.479, 220.083, 52646.977 20/09/19,15:05:30,19,09,1, 11.9,1,1, 8.378, 10594.492, 220.112, 52646.812 20/09/19,15:05:31,00,09,1, 11.8,1,1, 8.375, 10594.460, 220.149, 52646.875 20/09/19,15:05:31,01,09,1, 11.8,1,1, 8.375, 10594.431, 220.109, 52646.867 20/09/19,15:05:31,02,09,1, 11.8,1,1, 8.375, 10594.466, 220.125, 52646.857 20/09/19,15:05:31,03,09,1, 11.8,1,1, 8.375, 10594.467, 220.107, 52646.824 20/09/19,15:05:31,04,09,1, 11.8,1,1, 8.375, 10594.493, 220.144, 52646.845 20/09/19,15:05:31,05,09,1, 11.8,1,1, 8.375, 10594.473, 220.099, 52646.812 20/09/19,15:05:31,06,09,1, 11.8,1,1, 8.375, 10594.477, 220.118, 52646.792 20/09/19,15:05:31,07,09,1, 11.8,1,1, 8.375, 10594.482, 220.097, 52646.851 20/09/19,15:05:31,08,09,1, 11.8,1,1, 8.375, 10594.470, 220.097, 52646.819 20/09/19,15:05:31,09,09,1, 11.8,1,1, 8.375, 10594.459, 220.104, 52646.823 20/09/19,15:05:31,10,09,1, 11.8,1,1, 8.375, 10594.465, 220.077, 52646.847 20/09/19,15:05:31,11,09,1, 11.8,1,1, 8.375, 10594.450, 220.098, 52646.831 20/09/19,15:05:31,12,09,1, 11.8,1,1, 8.375, 10594.466, 220.099, 52646.783 20/09/19,15:05:31,13,09,1, 11.8,1,1, 8.375, 10594.457, 220.101, 52646.817 20/09/19,15:05:31,14,09,1, 11.8,1,1, 8.375, 10594.455, 220.119, 52646.810 20/09/19,15:05:31,15,09,1, 11.8,1,1, 8.375, 10594.456, 220.111, 52646.820 20/09/19,15:05:31,16,09,1, 11.8,1,1, 8.375, 10594.478, 220.121, 52646.846 20/09/19,15:05:31,17,09,1, 11.8,1,1, 8.375, 10594.459, 220.108, 52646.871 20/09/19,15:05:31,18,09,1, 11.8,1,1, 8.375, 10594.446, 220.096, 52646.816 20/09/19,15:05:31,19,09,1, 11.8,1,1, 8.375, 10594.461, 220.149, 52646.875 20/09/19,15:05:32,00,09,1, 11.8,1,1, 8.378, 10594.435, 220.075, 52646.809 20/09/19,15:05:32,01,09,1, 11.8,1,1, 8.378, 10594.475, 220.115, 52646.850 20/09/19,15:05:32,02,09,1, 11.8,1,1, 8.378, 10594.479, 220.101, 52646.858 20/09/19,15:05:32,03,09,1, 11.8,1,1, 8.378, 10594.467, 220.100, 52646.829 20/09/19,15:05:32,04,09,1, 11.8,1,1, 8.378, 10594.476, 220.109, 52646.870 20/09/19,15:05:32,05,09,1, 11.8,1,1, 8.378, 10594.461, 220.102, 52646.829 20/09/19,15:05:32,06,09,1, 11.8,1,1, 8.378, 10594.457, 220.130, 52646.857 20/09/19,15:05:32,07,09,1, 11.8,1,1, 8.378, 10594.437, 220.096, 52646.816 20/09/19,15:05:32,08,09,1, 11.8,1,1, 8.378, 10594.428, 220.105, 52646.868 20/09/19,15:05:32,09,09,1, 11.8,1,1, 8.378, 10594.476, 220.107, 52646.861 20/09/19,15:05:32,10,09,1, 11.8,1,1, 8.378, 10594.445, 220.089, 52646.841 20/09/19,15:05:32,11,09,1, 11.8,1,1, 8.378, 10594.447, 220.130, 52646.823 20/09/19,15:05:32,12,09,1, 11.8,1,1, 8.378, 10594.447, 220.089, 52646.871 20/09/19,15:05:32,13,09,1, 11.8,1,1, 8.378, 10594.453, 220.119, 52646.811 20/09/19,15:05:32,14,09,1, 11.8,1,1, 8.378, 10594.462, 220.132, 52646.865 20/09/19,15:05:32,15,09,1, 11.8,1,1, 8.378, 10594.470, 220.090, 52646.814 20/09/19,15:05:32,16,09,1, 11.8,1,1, 8.378, 10594.452, 220.121, 52646.846 20/09/19,15:05:32,17,09,1, 11.8,1,1, 8.378, 10594.455, 220.118, 52646.838 20/09/19,15:05:32,18,09,1, 11.8,1,1, 8.378, 10594.474, 220.096, 52646.829 20/09/19,15:05:32,19,09,1, 11.8,1,1, 8.378, 10594.440, 220.075, 52646.809 20/09/19,15:05:33,00,08,1, 11.8,1,1, 8.380, 10594.435, 220.093, 52646.818 20/09/19,15:05:33,01,08,1, 11.8,1,1, 8.380, 10594.458, 220.127, 52646.875 20/09/19,15:05:33,02,08,1, 11.8,1,1, 8.380, 10594.467, 220.101, 52646.816 20/09/19,15:05:33,03,08,1, 11.8,1,1, 8.380, 10594.439, 220.121, 52646.836 20/09/19,15:05:33,04,08,1, 11.8,1,1, 8.380, 10594.480, 220.113, 52646.830 20/09/19,15:05:33,05,08,1, 11.8,1,1, 8.380, 10594.460, 220.133, 52646.858 20/09/19,15:05:33,06,08,1, 11.8,1,1, 8.380, 10594.472, 220.132, 52646.823 20/09/19,15:05:33,07,08,1, 11.8,1,1, 8.380, 10594.457, 220.116, 52646.827 20/09/19,15:05:33,08,08,1, 11.8,1,1, 8.380, 10594.439, 220.127, 52646.836 20/09/19,15:05:33,09,08,1, 11.8,1,1, 8.380, 10594.452, 220.102, 52646.837 20/09/19,15:05:33,10,08,1, 11.8,1,1, 8.380, 10594.463, 220.095, 52646.845 20/09/19,15:05:33,11,08,1, 11.8,1,1, 8.380, 10594.447, 220.106, 52646.808 20/09/19,15:05:33,12,08,1, 11.8,1,1, 8.380, 10594.445, 220.091, 52646.792 20/09/19,15:05:33,13,08,1, 11.8,1,1, 8.380, 10594.428, 220.140, 52646.842 20/09/19,15:05:33,14,08,1, 11.8,1,1, 8.380, 10594.446, 220.114, 52646.825 20/09/19,15:05:33,15,08,1, 11.8,1,1, 8.380, 10594.408, 220.112, 52646.809 20/09/19,15:05:33,16,08,1, 11.8,1,1, 8.380, 10594.442, 220.105, 52646.857 20/09/19,15:05:33,17,08,1, 11.8,1,1, 8.380, 10594.431, 220.066, 52646.809 20/09/19,15:05:33,18,08,1, 11.8,1,1, 8.380, 10594.446, 220.113, 52646.814 20/09/19,15:05:33,19,08,1, 11.8,1,1, 8.380, 10594.441, 220.093, 52646.818 20/09/19,15:05:34,00,08,1, 11.8,1,1, 8.377, 10594.418, 220.097, 52646.812 20/09/19,15:05:34,01,08,1, 11.8,1,1, 8.377, 10594.432, 220.104, 52646.838 20/09/19,15:05:34,02,08,1, 11.8,1,1, 8.377, 10594.391, 220.084, 52646.777 20/09/19,15:05:34,03,08,1, 11.8,1,1, 8.377, 10594.451, 220.117, 52646.815 20/09/19,15:05:34,04,08,1, 11.8,1,1, 8.377, 10594.426, 220.103, 52646.817 20/09/19,15:05:34,05,08,1, 11.8,1,1, 8.377, 10594.408, 220.089, 52646.813 20/09/19,15:05:34,06,08,1, 11.8,1,1, 8.377, 10594.419, 220.082, 52646.826 20/09/19,15:05:34,07,08,1, 11.8,1,1, 8.377, 10594.429, 220.113, 52646.838 20/09/19,15:05:34,08,08,1, 11.8,1,1, 8.377, 10594.441, 220.130, 52646.866 20/09/19,15:05:34,09,08,1, 11.8,1,1, 8.377, 10594.451, 220.099, 52646.822 20/09/19,15:05:34,10,08,1, 11.8,1,1, 8.377, 10594.432, 220.094, 52646.830 20/09/19,15:05:34,11,08,1, 11.8,1,1, 8.377, 10594.427, 220.078, 52646.839 20/09/19,15:05:34,12,08,1, 11.8,1,1, 8.377, 10594.434, 220.106, 52646.823 20/09/19,15:05:34,13,08,1, 11.8,1,1, 8.377, 10594.421, 220.104, 52646.829 20/09/19,15:05:34,14,08,1, 11.8,1,1, 8.377, 10594.403, 220.087, 52646.866 20/09/19,15:05:34,15,08,1, 11.8,1,1, 8.377, 10594.462, 220.111, 52646.825 20/09/19,15:05:34,16,08,1, 11.8,1,1, 8.377, 10594.426, 220.094, 52646.844 20/09/19,15:05:34,17,08,1, 11.8,1,1, 8.377, 10594.405, 220.079, 52646.852 20/09/19,15:05:34,18,08,1, 11.8,1,1, 8.377, 10594.426, 220.074, 52646.838 20/09/19,15:05:34,19,08,1, 11.8,1,1, 8.377, 10594.424, 220.097, 52646.812 20/09/19,15:05:35,00,08,1, 11.9,1,1, 8.376, 10594.443, 220.131, 52646.913 20/09/19,15:05:35,01,08,1, 11.9,1,1, 8.376, 10594.392, 220.128, 52646.781 20/09/19,15:05:35,02,08,1, 11.9,1,1, 8.376, 10594.396, 220.101, 52646.825 20/09/19,15:05:35,03,08,1, 11.9,1,1, 8.376, 10594.417, 220.104, 52646.841 20/09/19,15:05:35,04,08,1, 11.9,1,1, 8.376, 10594.425, 220.099, 52646.812 20/09/19,15:05:35,05,08,1, 11.9,1,1, 8.376, 10594.414, 220.106, 52646.867 20/09/19,15:05:35,06,08,1, 11.9,1,1, 8.376, 10594.396, 220.092, 52646.841 20/09/19,15:05:35,07,08,1, 11.9,1,1, 8.376, 10594.422, 220.121, 52646.896 20/09/19,15:05:35,08,08,1, 11.9,1,1, 8.376, 10594.450, 220.142, 52646.912 20/09/19,15:05:35,09,08,1, 11.9,1,1, 8.376, 10594.407, 220.104, 52646.884 20/09/19,15:05:35,10,08,1, 11.9,1,1, 8.376, 10594.420, 220.101, 52646.897 20/09/19,15:05:35,11,08,1, 11.9,1,1, 8.376, 10594.420, 220.097, 52646.868 20/09/19,15:05:35,12,08,1, 11.9,1,1, 8.376, 10594.430, 220.148, 52646.903 20/09/19,15:05:35,13,08,1, 11.9,1,1, 8.376, 10594.417, 220.111, 52646.900 20/09/19,15:05:35,14,08,1, 11.9,1,1, 8.376, 10594.415, 220.111, 52646.895 20/09/19,15:05:35,15,08,1, 11.9,1,1, 8.376, 10594.413, 220.124, 52646.917 20/09/19,15:05:35,16,08,1, 11.9,1,1, 8.376, 10594.419, 220.100, 52646.893 20/09/19,15:05:35,17,08,1, 11.9,1,1, 8.376, 10594.408, 220.112, 52646.882 20/09/19,15:05:35,18,08,1, 11.9,1,1, 8.376, 10594.388, 220.105, 52646.925 20/09/19,15:05:35,19,08,1, 11.9,1,1, 8.376, 10594.444, 220.131, 52646.913 20/09/19,15:05:36,00,08,1, 11.9,1,1, 8.374, 10594.418, 220.133, 52646.935 20/09/19,15:05:36,01,08,1, 11.9,1,1, 8.374, 10594.418, 220.132, 52646.933 20/09/19,15:05:36,02,08,1, 11.9,1,1, 8.374, 10594.407, 220.122, 52646.931 20/09/19,15:05:36,03,08,1, 11.9,1,1, 8.374, 10594.413, 220.125, 52646.927 20/09/19,15:05:36,04,08,1, 11.9,1,1, 8.374, 10594.414, 220.127, 52646.921 20/09/19,15:05:36,05,08,1, 11.9,1,1, 8.374, 10594.401, 220.124, 52646.923 20/09/19,15:05:36,06,08,1, 11.9,1,1, 8.374, 10594.401, 220.120, 52646.931 20/09/19,15:05:36,07,08,1, 11.9,1,1, 8.374, 10594.394, 220.141, 52646.907 20/09/19,15:05:36,08,08,1, 11.9,1,1, 8.374, 10594.395, 220.138, 52646.925 20/09/19,15:05:36,09,08,1, 11.9,1,1, 8.374, 10594.397, 220.107, 52646.928 20/09/19,15:05:36,10,08,1, 11.9,1,1, 8.374, 10594.402, 220.119, 52646.895 20/09/19,15:05:36,11,08,1, 11.9,1,1, 8.374, 10594.392, 220.113, 52646.881 20/09/19,15:05:36,12,08,1, 11.9,1,1, 8.374, 10594.400, 220.125, 52646.906 20/09/19,15:05:36,13,08,1, 11.9,1,1, 8.374, 10594.384, 220.104, 52646.899 20/09/19,15:05:36,14,08,1, 11.9,1,1, 8.374, 10594.394, 220.132, 52646.909 20/09/19,15:05:36,15,08,1, 11.9,1,1, 8.374, 10594.405, 220.113, 52646.886 20/09/19,15:05:36,16,08,1, 11.9,1,1, 8.374, 10594.420, 220.106, 52646.894 20/09/19,15:05:36,17,08,1, 11.9,1,1, 8.374, 10594.399, 220.122, 52646.891 20/09/19,15:05:36,18,08,1, 11.9,1,1, 8.374, 10594.416, 220.090, 52646.917 20/09/19,15:05:36,19,08,1, 11.9,1,1, 8.374, 10594.423, 220.133, 52646.935 20/09/19,15:05:37,00,08,1, 11.8,1,1, 8.379, 10594.385, 220.108, 52646.949 20/09/19,15:05:37,01,08,1, 11.8,1,1, 8.379, 10594.398, 220.139, 52646.930 20/09/19,15:05:37,02,08,1, 11.8,1,1, 8.379, 10594.413, 220.122, 52646.934 20/09/19,15:05:37,03,08,1, 11.8,1,1, 8.379, 10594.383, 220.104, 52646.965 20/09/19,15:05:37,04,08,1, 11.8,1,1, 8.379, 10594.408, 220.118, 52646.953 20/09/19,15:05:37,05,08,1, 11.8,1,1, 8.379, 10594.379, 220.110, 52646.936 20/09/19,15:05:37,06,08,1, 11.8,1,1, 8.379, 10594.393, 220.109, 52646.889 20/09/19,15:05:37,07,08,1, 11.8,1,1, 8.379, 10594.390, 220.098, 52646.893 20/09/19,15:05:37,08,08,1, 11.8,1,1, 8.379, 10594.374, 220.116, 52646.924 20/09/19,15:05:37,09,08,1, 11.8,1,1, 8.379, 10594.395, 220.128, 52646.909 20/09/19,15:05:37,10,08,1, 11.8,1,1, 8.379, 10594.388, 220.122, 52646.930 20/09/19,15:05:37,11,08,1, 11.8,1,1, 8.379, 10594.370, 220.129, 52646.938 20/09/19,15:05:37,12,08,1, 11.8,1,1, 8.379, 10594.383, 220.109, 52646.949 20/09/19,15:05:37,13,08,1, 11.8,1,1, 8.379, 10594.390, 220.128, 52646.967 20/09/19,15:05:37,14,08,1, 11.8,1,1, 8.379, 10594.399, 220.107, 52646.948 20/09/19,15:05:37,15,08,1, 11.8,1,1, 8.379, 10594.381, 220.108, 52646.947 20/09/19,15:05:37,16,08,1, 11.8,1,1, 8.379, 10594.394, 220.112, 52646.962 20/09/19,15:05:37,17,08,1, 11.8,1,1, 8.379, 10594.408, 220.126, 52646.960 20/09/19,15:05:37,18,08,1, 11.8,1,1, 8.379, 10594.388, 220.117, 52646.966 20/09/19,15:05:37,19,08,1, 11.8,1,1, 8.379, 10594.388, 220.108, 52646.949 20/09/19,15:05:38,00,09,1, 11.8,1,1, 8.378, 10594.360, 220.116, 52646.939 20/09/19,15:05:38,01,09,1, 11.8,1,1, 8.378, 10594.380, 220.107, 52646.921 20/09/19,15:05:38,02,09,1, 11.8,1,1, 8.378, 10594.375, 220.110, 52646.956 20/09/19,15:05:38,03,09,1, 11.8,1,1, 8.378, 10594.393, 220.102, 52646.929 20/09/19,15:05:38,04,09,1, 11.8,1,1, 8.378, 10594.369, 220.093, 52646.892 20/09/19,15:05:38,05,09,1, 11.8,1,1, 8.378, 10594.365, 220.100, 52646.922 20/09/19,15:05:38,06,09,1, 11.8,1,1, 8.378, 10594.399, 220.124, 52646.923 20/09/19,15:05:38,07,09,1, 11.8,1,1, 8.378, 10594.381, 220.104, 52646.916 20/09/19,15:05:38,08,09,1, 11.8,1,1, 8.378, 10594.374, 220.107, 52646.971 20/09/19,15:05:38,09,09,1, 11.8,1,1, 8.378, 10594.391, 220.102, 52646.971 20/09/19,15:05:38,10,09,1, 11.8,1,1, 8.378, 10594.356, 220.108, 52646.933 20/09/19,15:05:38,11,09,1, 11.8,1,1, 8.378, 10594.350, 220.116, 52646.953 20/09/19,15:05:38,12,09,1, 11.8,1,1, 8.378, 10594.359, 220.144, 52646.996 20/09/19,15:05:38,13,09,1, 11.8,1,1, 8.378, 10594.385, 220.135, 52646.941 20/09/19,15:05:38,14,09,1, 11.8,1,1, 8.378, 10594.379, 220.107, 52646.980 20/09/19,15:05:38,15,09,1, 11.8,1,1, 8.378, 10594.367, 220.119, 52646.898 20/09/19,15:05:38,16,09,1, 11.8,1,1, 8.378, 10594.368, 220.121, 52646.963 20/09/19,15:05:38,17,09,1, 11.8,1,1, 8.378, 10594.362, 220.123, 52646.953 20/09/19,15:05:38,18,09,1, 11.8,1,1, 8.378, 10594.364, 220.137, 52646.965 20/09/19,15:05:38,19,09,1, 11.8,1,1, 8.378, 10594.364, 220.116, 52646.939 20/09/19,15:05:39,00,09,1, 11.8,1,1, 8.378, 10594.343, 220.115, 52646.889 20/09/19,15:05:39,01,09,1, 11.8,1,1, 8.378, 10594.358, 220.140, 52646.937 20/09/19,15:05:39,02,09,1, 11.8,1,1, 8.378, 10594.385, 220.138, 52646.942 20/09/19,15:05:39,03,09,1, 11.8,1,1, 8.378, 10594.357, 220.111, 52646.795 20/09/19,15:05:39,04,09,1, 11.8,1,1, 8.378, 10594.374, 220.113, 52646.905 20/09/19,15:05:39,05,09,1, 11.8,1,1, 8.378, 10594.355, 220.102, 52646.916 20/09/19,15:05:39,06,09,1, 11.8,1,1, 8.378, 10594.363, 220.121, 52646.941 20/09/19,15:05:39,07,09,1, 11.8,1,1, 8.378, 10594.379, 220.129, 52646.929 20/09/19,15:05:39,08,09,1, 11.8,1,1, 8.378, 10594.367, 220.118, 52646.923 20/09/19,15:05:39,09,09,1, 11.8,1,1, 8.378, 10594.379, 220.128, 52646.939 20/09/19,15:05:39,10,09,1, 11.8,1,1, 8.378, 10594.389, 220.118, 52646.951 20/09/19,15:05:39,11,09,1, 11.8,1,1, 8.378, 10594.372, 220.108, 52646.881 20/09/19,15:05:39,12,09,1, 11.8,1,1, 8.378, 10594.358, 220.107, 52646.921 20/09/19,15:05:39,13,09,1, 11.8,1,1, 8.378, 10594.362, 220.099, 52646.900 20/09/19,15:05:39,14,09,1, 11.8,1,1, 8.378, 10594.360, 220.131, 52646.928 20/09/19,15:05:39,15,09,1, 11.8,1,1, 8.378, 10594.350, 220.120, 52646.930 20/09/19,15:05:39,16,09,1, 11.8,1,1, 8.378, 10594.349, 220.143, 52646.924 20/09/19,15:05:39,17,09,1, 11.8,1,1, 8.378, 10594.357, 220.102, 52646.929 20/09/19,15:05:39,18,09,1, 11.8,1,1, 8.378, 10594.365, 220.130, 52646.935 20/09/19,15:05:39,19,09,1, 11.8,1,1, 8.378, 10594.351, 220.115, 52646.889 20/09/19,15:05:40,00,08,1, 11.9,1,1, 8.379, 10594.326, 220.108, 52646.841 20/09/19,15:05:40,01,08,1, 11.9,1,1, 8.379, 10594.336, 220.115, 52646.882 20/09/19,15:05:40,02,08,1, 11.9,1,1, 8.379, 10594.329, 220.115, 52646.925 20/09/19,15:05:40,03,08,1, 11.9,1,1, 8.379, 10594.330, 220.116, 52646.888 20/09/19,15:05:40,04,08,1, 11.9,1,1, 8.379, 10594.325, 220.155, 52646.881 20/09/19,15:05:40,05,08,1, 11.9,1,1, 8.379, 10594.339, 220.107, 52646.909 20/09/19,15:05:40,06,08,1, 11.9,1,1, 8.379, 10594.359, 220.133, 52646.928 20/09/19,15:05:40,07,08,1, 11.9,1,1, 8.379, 10594.324, 220.112, 52646.902 20/09/19,15:05:40,08,08,1, 11.9,1,1, 8.379, 10594.311, 220.111, 52646.835 20/09/19,15:05:40,09,08,1, 11.9,1,1, 8.379, 10594.340, 220.161, 52646.889 20/09/19,15:05:40,10,08,1, 11.9,1,1, 8.379, 10594.326, 220.108, 52646.847 20/09/19,15:05:40,11,08,1, 11.9,1,1, 8.379, 10594.311, 220.126, 52646.865 20/09/19,15:05:40,12,08,1, 11.9,1,1, 8.379, 10594.311, 220.127, 52646.858 20/09/19,15:05:40,13,08,1, 11.9,1,1, 8.379, 10594.370, 220.109, 52646.670 20/09/19,15:05:40,14,08,1, 11.9,1,1, 8.379, 10594.278, 220.099, 52646.710 20/09/19,15:05:40,15,08,1, 11.9,1,1, 8.379, 10594.317, 220.095, 52646.870 20/09/19,15:05:40,16,08,1, 11.9,1,1, 8.379, 10594.304, 220.104, 52646.852 20/09/19,15:05:40,17,08,1, 11.9,1,1, 8.379, 10594.325, 220.122, 52646.877 20/09/19,15:05:40,18,08,1, 11.9,1,1, 8.379, 10594.303, 220.111, 52646.928 20/09/19,15:05:40,19,08,1, 11.9,1,1, 8.379, 10594.330, 220.108, 52646.841 20/09/19,15:05:41,00,08,1, 11.8,1,1, 8.378, 10594.293, 220.111, 52646.834 20/09/19,15:05:41,01,08,1, 11.8,1,1, 8.378, 10594.302, 220.105, 52646.823 20/09/19,15:05:41,02,08,1, 11.8,1,1, 8.378, 10594.338, 220.150, 52646.865 20/09/19,15:05:41,03,08,1, 11.8,1,1, 8.378, 10594.322, 220.096, 52646.861 20/09/19,15:05:41,04,08,1, 11.8,1,1, 8.378, 10594.334, 220.108, 52646.876 20/09/19,15:05:41,05,08,1, 11.8,1,1, 8.378, 10594.328, 220.082, 52646.827 20/09/19,15:05:41,06,08,1, 11.8,1,1, 8.378, 10594.317, 220.117, 52646.859 20/09/19,15:05:41,07,08,1, 11.8,1,1, 8.378, 10594.331, 220.110, 52646.829 20/09/19,15:05:41,08,08,1, 11.8,1,1, 8.378, 10594.331, 220.113, 52646.849 20/09/19,15:05:41,09,08,1, 11.8,1,1, 8.378, 10594.321, 220.115, 52646.868 20/09/19,15:05:41,10,08,1, 11.8,1,1, 8.378, 10594.317, 220.092, 52646.876 20/09/19,15:05:41,11,08,1, 11.8,1,1, 8.378, 10594.298, 220.103, 52646.851 20/09/19,15:05:41,12,08,1, 11.8,1,1, 8.378, 10594.306, 220.130, 52646.842 20/09/19,15:05:41,13,08,1, 11.8,1,1, 8.378, 10594.311, 220.113, 52646.843 20/09/19,15:05:41,14,08,1, 11.8,1,1, 8.378, 10594.311, 220.124, 52646.879 20/09/19,15:05:41,15,08,1, 11.8,1,1, 8.378, 10594.294, 220.080, 52646.817 20/09/19,15:05:41,16,08,1, 11.8,1,1, 8.378, 10594.306, 220.125, 52646.881 20/09/19,15:05:41,17,08,1, 11.8,1,1, 8.378, 10594.292, 220.105, 52646.886 20/09/19,15:05:41,18,08,1, 11.8,1,1, 8.378, 10594.317, 220.112, 52646.871 20/09/19,15:05:41,19,08,1, 11.8,1,1, 8.378, 10594.298, 220.111, 52646.834 20/09/19,15:05:42,00,08,1, 11.9,1,1, 8.374, 10594.276, 220.101, 52646.861 20/09/19,15:05:42,01,08,1, 11.9,1,1, 8.374, 10594.286, 220.121, 52646.831 20/09/19,15:05:42,02,08,1, 11.9,1,1, 8.374, 10594.314, 220.114, 52646.840 20/09/19,15:05:42,03,08,1, 11.9,1,1, 8.374, 10594.310, 220.099, 52646.851 20/09/19,15:05:42,04,08,1, 11.9,1,1, 8.374, 10594.298, 220.100, 52646.847 20/09/19,15:05:42,05,08,1, 11.9,1,1, 8.374, 10594.298, 220.120, 52646.877 20/09/19,15:05:42,06,08,1, 11.9,1,1, 8.374, 10594.343, 220.129, 52646.918 20/09/19,15:05:42,07,08,1, 11.9,1,1, 8.374, 10594.295, 220.098, 52646.792 20/09/19,15:05:42,08,08,1, 11.9,1,1, 8.374, 10594.341, 220.133, 52646.877 20/09/19,15:05:42,09,08,1, 11.9,1,1, 8.374, 10594.293, 220.109, 52646.876 20/09/19,15:05:42,10,08,1, 11.9,1,1, 8.374, 10594.313, 220.102, 52646.797 20/09/19,15:05:42,11,08,1, 11.9,1,1, 8.374, 10594.304, 220.110, 52646.826 20/09/19,15:05:42,12,08,1, 11.9,1,1, 8.374, 10594.308, 220.077, 52646.855 20/09/19,15:05:42,13,08,1, 11.9,1,1, 8.374, 10594.294, 220.105, 52646.860 20/09/19,15:05:42,14,08,1, 11.9,1,1, 8.374, 10594.267, 220.111, 52646.891 20/09/19,15:05:42,15,08,1, 11.9,1,1, 8.374, 10594.300, 220.136, 52646.909 20/09/19,15:05:42,16,08,1, 11.9,1,1, 8.374, 10594.290, 220.130, 52646.904 20/09/19,15:05:42,17,08,1, 11.9,1,1, 8.374, 10594.263, 220.119, 52646.853 20/09/19,15:05:42,18,08,1, 11.9,1,1, 8.374, 10594.299, 220.111, 52646.854 20/09/19,15:05:42,19,08,1, 11.9,1,1, 8.374, 10594.279, 220.101, 52646.861 20/09/19,15:05:43,00,09,1, 11.9,1,1, 8.379, 10594.260, 220.098, 52646.844 20/09/19,15:05:43,01,09,1, 11.9,1,1, 8.379, 10594.307, 220.107, 52646.883 20/09/19,15:05:43,02,09,1, 11.9,1,1, 8.379, 10594.284, 220.087, 52646.814 20/09/19,15:05:43,03,09,1, 11.9,1,1, 8.379, 10594.279, 220.126, 52646.819 20/09/19,15:05:43,04,09,1, 11.9,1,1, 8.379, 10594.277, 220.090, 52646.822 20/09/19,15:05:43,05,09,1, 11.9,1,1, 8.379, 10594.288, 220.112, 52646.846 20/09/19,15:05:43,06,09,1, 11.9,1,1, 8.379, 10594.285, 220.116, 52646.867 20/09/19,15:05:43,07,09,1, 11.9,1,1, 8.379, 10594.276, 220.111, 52646.829 20/09/19,15:05:43,08,09,1, 11.9,1,1, 8.379, 10594.293, 220.111, 52646.868 20/09/19,15:05:43,09,09,1, 11.9,1,1, 8.379, 10594.323, 220.089, 52646.829 20/09/19,15:05:43,10,09,1, 11.9,1,1, 8.379, 10594.288, 220.117, 52646.863 20/09/19,15:05:43,11,09,1, 11.9,1,1, 8.379, 10594.302, 220.115, 52646.865 20/09/19,15:05:43,12,09,1, 11.9,1,1, 8.379, 10594.279, 220.077, 52646.825 20/09/19,15:05:43,13,09,1, 11.9,1,1, 8.379, 10594.297, 220.124, 52646.841 20/09/19,15:05:43,14,09,1, 11.9,1,1, 8.379, 10594.297, 220.075, 52646.880 20/09/19,15:05:43,15,09,1, 11.9,1,1, 8.379, 10594.288, 220.091, 52646.863 20/09/19,15:05:43,16,09,1, 11.9,1,1, 8.379, 10594.273, 220.092, 52646.835 20/09/19,15:05:43,17,09,1, 11.9,1,1, 8.379, 10594.286, 220.087, 52646.825 20/09/19,15:05:43,18,09,1, 11.9,1,1, 8.379, 10594.275, 220.080, 52646.858 20/09/19,15:05:43,19,09,1, 11.9,1,1, 8.379, 10594.266, 220.098, 52646.844 20/09/19,15:05:44,00,09,1, 11.9,1,1, 8.376, 10594.285, 220.115, 52646.824 20/09/19,15:05:44,01,09,1, 11.9,1,1, 8.376, 10594.291, 220.100, 52646.871 20/09/19,15:05:44,02,09,1, 11.9,1,1, 8.376, 10594.292, 220.085, 52646.831 20/09/19,15:05:44,03,09,1, 11.9,1,1, 8.376, 10594.289, 220.082, 52646.830 20/09/19,15:05:44,04,09,1, 11.9,1,1, 8.376, 10594.273, 220.101, 52646.819 20/09/19,15:05:44,05,09,1, 11.9,1,1, 8.376, 10594.298, 220.115, 52646.848 20/09/19,15:05:44,06,09,1, 11.9,1,1, 8.376, 10594.293, 220.100, 52646.819 20/09/19,15:05:44,07,09,1, 11.9,1,1, 8.376, 10594.293, 220.111, 52646.863 20/09/19,15:05:44,08,09,1, 11.9,1,1, 8.376, 10594.279, 220.127, 52646.874 20/09/19,15:05:44,09,09,1, 11.9,1,1, 8.376, 10594.295, 220.073, 52646.833 20/09/19,15:05:44,10,09,1, 11.9,1,1, 8.376, 10594.275, 220.104, 52646.876 20/09/19,15:05:44,11,09,1, 11.9,1,1, 8.376, 10594.276, 220.090, 52646.802 20/09/19,15:05:44,12,09,1, 11.9,1,1, 8.376, 10594.261, 220.114, 52646.836 20/09/19,15:05:44,13,09,1, 11.9,1,1, 8.376, 10594.251, 220.124, 52646.899 20/09/19,15:05:44,14,09,1, 11.9,1,1, 8.376, 10594.277, 220.095, 52646.888 20/09/19,15:05:44,15,09,1, 11.9,1,1, 8.376, 10594.265, 220.123, 52646.879 20/09/19,15:05:44,16,09,1, 11.9,1,1, 8.376, 10594.272, 220.099, 52646.817 20/09/19,15:05:44,17,09,1, 11.9,1,1, 8.376, 10594.257, 220.083, 52646.864 20/09/19,15:05:44,18,09,1, 11.9,1,1, 8.376, 10594.276, 220.132, 52646.858 20/09/19,15:05:44,19,09,1, 11.9,1,1, 8.376, 10594.287, 220.115, 52646.824 20/09/19,15:05:45,00,09,1, 11.9,1,1, 8.378, 10594.243, 220.123, 52646.875 20/09/19,15:05:45,01,09,1, 11.9,1,1, 8.378, 10594.269, 220.119, 52646.885 20/09/19,15:05:45,02,09,1, 11.9,1,1, 8.378, 10594.289, 220.119, 52646.849 20/09/19,15:05:45,03,09,1, 11.9,1,1, 8.378, 10594.290, 220.145, 52646.920 20/09/19,15:05:45,04,09,1, 11.9,1,1, 8.378, 10594.271, 220.114, 52646.868 20/09/19,15:05:45,05,09,1, 11.9,1,1, 8.378, 10594.282, 220.121, 52646.852 20/09/19,15:05:45,06,09,1, 11.9,1,1, 8.378, 10594.259, 220.100, 52646.831 20/09/19,15:05:45,07,09,1, 11.9,1,1, 8.378, 10594.267, 220.105, 52646.864 20/09/19,15:05:45,08,09,1, 11.9,1,1, 8.378, 10594.271, 220.121, 52646.872 20/09/19,15:05:45,09,09,1, 11.9,1,1, 8.378, 10594.249, 220.117, 52646.847 20/09/19,15:05:45,10,09,1, 11.9,1,1, 8.378, 10594.277, 220.118, 52646.864 20/09/19,15:05:45,11,09,1, 11.9,1,1, 8.378, 10594.254, 220.097, 52646.824 20/09/19,15:05:45,12,09,1, 11.9,1,1, 8.378, 10594.276, 220.125, 52646.871 20/09/19,15:05:45,13,09,1, 11.9,1,1, 8.378, 10594.260, 220.117, 52646.864 20/09/19,15:05:45,14,09,1, 11.9,1,1, 8.378, 10594.262, 220.088, 52646.853 20/09/19,15:05:45,15,09,1, 11.9,1,1, 8.378, 10594.266, 220.116, 52646.899 20/09/19,15:05:45,16,09,1, 11.9,1,1, 8.378, 10594.252, 220.108, 52646.825 20/09/19,15:05:45,17,09,1, 11.9,1,1, 8.378, 10594.255, 220.114, 52646.835 20/09/19,15:05:45,18,09,1, 11.9,1,1, 8.378, 10594.277, 220.115, 52646.876 20/09/19,15:05:45,19,09,1, 11.9,1,1, 8.378, 10594.249, 220.123, 52646.875 20/09/19,15:05:46,00,09,1, 11.8,1,1, 8.376, 10594.260, 220.124, 52646.865 20/09/19,15:05:46,01,09,1, 11.8,1,1, 8.376, 10594.269, 220.122, 52646.891 20/09/19,15:05:46,02,09,1, 11.8,1,1, 8.376, 10594.266, 220.125, 52646.892 20/09/19,15:05:46,03,09,1, 11.8,1,1, 8.376, 10594.273, 220.103, 52646.925 20/09/19,15:05:46,04,09,1, 11.8,1,1, 8.376, 10594.276, 220.122, 52646.895 20/09/19,15:05:46,05,09,1, 11.8,1,1, 8.376, 10594.263, 220.128, 52646.851 20/09/19,15:05:46,06,09,1, 11.8,1,1, 8.376, 10594.263, 220.104, 52646.841 20/09/19,15:05:46,07,09,1, 11.8,1,1, 8.376, 10594.229, 220.144, 52646.867 20/09/19,15:05:46,08,09,1, 11.8,1,1, 8.376, 10594.248, 220.146, 52646.855 20/09/19,15:05:46,09,09,1, 11.8,1,1, 8.376, 10594.277, 220.145, 52646.852 20/09/19,15:05:46,10,09,1, 11.8,1,1, 8.376, 10594.234, 220.124, 52646.869 20/09/19,15:05:46,11,09,1, 11.8,1,1, 8.376, 10594.255, 220.130, 52646.865 20/09/19,15:05:46,12,09,1, 11.8,1,1, 8.376, 10594.268, 220.151, 52646.849 20/09/19,15:05:46,13,09,1, 11.8,1,1, 8.376, 10594.230, 220.106, 52646.824 20/09/19,15:05:46,14,09,1, 11.8,1,1, 8.376, 10594.256, 220.123, 52646.882 20/09/19,15:05:46,15,09,1, 11.8,1,1, 8.376, 10594.263, 220.142, 52646.883 20/09/19,15:05:46,16,09,1, 11.8,1,1, 8.376, 10594.239, 220.123, 52646.902 20/09/19,15:05:46,17,09,1, 11.8,1,1, 8.376, 10594.244, 220.161, 52646.877 20/09/19,15:05:46,18,09,1, 11.8,1,1, 8.376, 10594.259, 220.130, 52646.882 20/09/19,15:05:46,19,09,1, 11.8,1,1, 8.376, 10594.260, 220.124, 52646.865 20/09/19,15:05:47,00,09,1, 11.8,1,1, 8.376, 10594.243, 220.152, 52646.848 20/09/19,15:05:47,01,09,1, 11.8,1,1, 8.376, 10594.253, 220.126, 52646.860 20/09/19,15:05:47,02,09,1, 11.8,1,1, 8.376, 10594.271, 220.135, 52646.880 20/09/19,15:05:47,03,09,1, 11.8,1,1, 8.376, 10594.221, 220.140, 52646.853 20/09/19,15:05:47,04,09,1, 11.8,1,1, 8.376, 10594.246, 220.147, 52646.853 20/09/19,15:05:47,05,09,1, 11.8,1,1, 8.376, 10594.259, 220.117, 52646.855 20/09/19,15:05:47,06,09,1, 11.8,1,1, 8.376, 10594.229, 220.125, 52646.837 20/09/19,15:05:47,07,09,1, 11.8,1,1, 8.376, 10594.252, 220.128, 52646.854 20/09/19,15:05:47,08,09,1, 11.8,1,1, 8.376, 10594.268, 220.163, 52646.883 20/09/19,15:05:47,09,09,1, 11.8,1,1, 8.376, 10594.229, 220.127, 52646.850 20/09/19,15:05:47,10,09,1, 11.8,1,1, 8.376, 10594.244, 220.146, 52646.881 20/09/19,15:05:47,11,09,1, 11.8,1,1, 8.376, 10594.252, 220.135, 52646.856 20/09/19,15:05:47,12,09,1, 11.8,1,1, 8.376, 10594.248, 220.097, 52646.539 20/09/19,15:05:47,13,09,1, 11.8,1,1, 8.376, 10594.201, 220.129, 52646.904 20/09/19,15:05:47,14,09,1, 11.8,1,1, 8.376, 10594.210, 220.158, 52646.934 20/09/19,15:05:47,15,09,1, 11.8,1,1, 8.376, 10594.234, 220.128, 52646.889 20/09/19,15:05:47,16,09,1, 11.8,1,1, 8.376, 10594.239, 220.142, 52646.871 20/09/19,15:05:47,17,09,1, 11.8,1,1, 8.376, 10594.235, 220.149, 52646.868 20/09/19,15:05:47,18,09,1, 11.8,1,1, 8.376, 10594.245, 220.115, 52646.838 20/09/19,15:05:47,19,09,1, 11.8,1,1, 8.376, 10594.249, 220.152, 52646.848 20/09/19,15:05:48,00,09,1, 11.9,1,1, 8.375, 10594.226, 220.172, 52646.834 20/09/19,15:05:48,01,09,1, 11.9,1,1, 8.375, 10594.209, 220.139, 52646.894 20/09/19,15:05:48,02,09,1, 11.9,1,1, 8.375, 10594.260, 220.135, 52646.751 20/09/19,15:05:48,03,09,1, 11.9,1,1, 8.375, 10594.225, 220.122, 52646.968 20/09/19,15:05:48,04,09,1, 11.9,1,1, 8.375, 10594.243, 220.133, 52646.960 20/09/19,15:05:48,05,09,1, 11.9,1,1, 8.375, 10594.249, 220.114, 52646.902 20/09/19,15:05:48,06,09,1, 11.9,1,1, 8.375, 10594.248, 220.145, 52646.907 20/09/19,15:05:48,07,09,1, 11.9,1,1, 8.375, 10594.244, 220.159, 52646.913 20/09/19,15:05:48,08,09,1, 11.9,1,1, 8.375, 10594.222, 220.101, 52646.883 20/09/19,15:05:48,09,09,1, 11.9,1,1, 8.375, 10594.261, 220.154, 52646.891 20/09/19,15:05:48,10,09,1, 11.9,1,1, 8.375, 10594.227, 220.115, 52646.905 20/09/19,15:05:48,11,09,1, 11.9,1,1, 8.375, 10594.233, 220.124, 52646.874 20/09/19,15:05:48,12,09,1, 11.9,1,1, 8.375, 10594.239, 220.138, 52646.869 20/09/19,15:05:48,13,09,1, 11.9,1,1, 8.375, 10594.219, 220.124, 52646.877 20/09/19,15:05:48,14,09,1, 11.9,1,1, 8.375, 10594.240, 220.139, 52646.918 20/09/19,15:05:48,15,09,1, 11.9,1,1, 8.375, 10594.245, 220.139, 52646.855 20/09/19,15:05:48,16,09,1, 11.9,1,1, 8.375, 10594.235, 220.131, 52646.884 20/09/19,15:05:48,17,09,1, 11.9,1,1, 8.375, 10594.254, 220.151, 52646.859 20/09/19,15:05:48,18,09,1, 11.9,1,1, 8.375, 10594.203, 220.147, 52646.863 20/09/19,15:05:48,19,09,1, 11.9,1,1, 8.375, 10594.228, 220.172, 52646.834 20/09/19,15:05:49,00,09,1, 11.9,1,1, 8.378, 10594.218, 220.150, 52646.866 20/09/19,15:05:49,01,09,1, 11.9,1,1, 8.378, 10594.252, 220.143, 52646.857 20/09/19,15:05:49,02,09,1, 11.9,1,1, 8.378, 10594.216, 220.129, 52646.833 20/09/19,15:05:49,03,09,1, 11.9,1,1, 8.378, 10594.236, 220.159, 52646.812 20/09/19,15:05:49,04,09,1, 11.9,1,1, 8.378, 10594.218, 220.159, 52646.847 20/09/19,15:05:49,05,09,1, 11.9,1,1, 8.378, 10594.200, 220.135, 52646.849 20/09/19,15:05:49,06,09,1, 11.9,1,1, 8.378, 10594.241, 220.142, 52646.871 20/09/19,15:05:49,07,09,1, 11.9,1,1, 8.378, 10594.239, 220.149, 52646.831 20/09/19,15:05:49,08,09,1, 11.9,1,1, 8.378, 10594.219, 220.151, 52646.855 20/09/19,15:05:49,09,09,1, 11.9,1,1, 8.378, 10594.219, 220.151, 52646.854 20/09/19,15:05:49,10,09,1, 11.9,1,1, 8.378, 10594.239, 220.117, 52646.842 20/09/19,15:05:49,11,09,1, 11.9,1,1, 8.378, 10594.237, 220.153, 52646.887 20/09/19,15:05:49,12,09,1, 11.9,1,1, 8.378, 10594.234, 220.133, 52646.884 20/09/19,15:05:49,13,09,1, 11.9,1,1, 8.378, 10594.235, 220.120, 52646.855 20/09/19,15:05:49,14,09,1, 11.9,1,1, 8.378, 10594.224, 220.139, 52646.867 20/09/19,15:05:49,15,09,1, 11.9,1,1, 8.378, 10594.206, 220.117, 52646.838 20/09/19,15:05:49,16,09,1, 11.9,1,1, 8.378, 10594.228, 220.134, 52646.870 20/09/19,15:05:49,17,09,1, 11.9,1,1, 8.378, 10594.231, 220.129, 52646.856 20/09/19,15:05:49,18,09,1, 11.9,1,1, 8.378, 10594.233, 220.147, 52646.884 20/09/19,15:05:49,19,09,1, 11.9,1,1, 8.378, 10594.226, 220.150, 52646.866 20/09/19,15:05:50,00,09,1, 11.9,1,1, 8.377, 10594.209, 220.202, 52646.888 20/09/19,15:05:50,01,09,1, 11.9,1,1, 8.377, 10594.214, 220.166, 52646.859 20/09/19,15:05:50,02,09,1, 11.9,1,1, 8.377, 10594.251, 220.133, 52646.845 20/09/19,15:05:50,03,09,1, 11.9,1,1, 8.377, 10594.235, 220.149, 52646.880 20/09/19,15:05:50,04,09,1, 11.9,1,1, 8.377, 10594.210, 220.168, 52646.849 20/09/19,15:05:50,05,09,1, 11.9,1,1, 8.377, 10594.215, 220.153, 52646.852 20/09/19,15:05:50,06,09,1, 11.9,1,1, 8.377, 10594.246, 220.172, 52646.876 20/09/19,15:05:50,07,09,1, 11.9,1,1, 8.377, 10594.235, 220.134, 52646.879 20/09/19,15:05:50,08,09,1, 11.9,1,1, 8.377, 10594.242, 220.189, 52646.862 20/09/19,15:05:50,09,09,1, 11.9,1,1, 8.377, 10594.231, 220.185, 52646.854 20/09/19,15:05:50,10,09,1, 11.9,1,1, 8.377, 10594.232, 220.185, 52646.866 20/09/19,15:05:50,11,09,1, 11.9,1,1, 8.377, 10594.229, 220.198, 52646.870 20/09/19,15:05:50,12,09,1, 11.9,1,1, 8.377, 10594.211, 220.167, 52646.841 20/09/19,15:05:50,13,09,1, 11.9,1,1, 8.377, 10594.219, 220.203, 52646.886 20/09/19,15:05:50,14,09,1, 11.9,1,1, 8.377, 10594.221, 220.148, 52646.878 20/09/19,15:05:50,15,09,1, 11.9,1,1, 8.377, 10594.204, 220.203, 52646.867 20/09/19,15:05:50,16,09,1, 11.9,1,1, 8.377, 10594.214, 220.189, 52646.855 20/09/19,15:05:50,17,09,1, 11.9,1,1, 8.377, 10594.228, 220.204, 52646.887 20/09/19,15:05:50,18,09,1, 11.9,1,1, 8.377, 10594.236, 220.202, 52646.847 20/09/19,15:05:50,19,09,1, 11.9,1,1, 8.377, 10594.214, 220.202, 52646.888 20/09/19,15:05:51,00,09,1, 11.9,1,1, 8.376, 10594.193, 220.177, 52646.831 20/09/19,15:05:51,01,09,1, 11.9,1,1, 8.376, 10594.227, 220.198, 52646.867 20/09/19,15:05:51,02,09,1, 11.9,1,1, 8.376, 10594.208, 220.193, 52646.841 20/09/19,15:05:51,03,09,1, 11.9,1,1, 8.376, 10594.213, 220.228, 52646.890 20/09/19,15:05:51,04,09,1, 11.9,1,1, 8.376, 10594.202, 220.198, 52646.862 20/09/19,15:05:51,05,09,1, 11.9,1,1, 8.376, 10594.228, 220.194, 52646.893 20/09/19,15:05:51,06,09,1, 11.9,1,1, 8.376, 10594.230, 220.195, 52646.915 20/09/19,15:05:51,07,09,1, 11.9,1,1, 8.376, 10594.200, 220.203, 52646.838 20/09/19,15:05:51,08,09,1, 11.9,1,1, 8.376, 10594.210, 220.205, 52646.868 20/09/19,15:05:51,09,09,1, 11.9,1,1, 8.376, 10594.194, 220.181, 52646.841 20/09/19,15:05:51,10,09,1, 11.9,1,1, 8.376, 10594.200, 220.209, 52646.803 20/09/19,15:05:51,11,09,1, 11.9,1,1, 8.376, 10594.214, 220.206, 52646.853 20/09/19,15:05:51,12,09,1, 11.9,1,1, 8.376, 10594.219, 220.177, 52646.820 20/09/19,15:05:51,13,09,1, 11.9,1,1, 8.376, 10594.201, 220.221, 52646.860 20/09/19,15:05:51,14,09,1, 11.9,1,1, 8.376, 10594.219, 220.224, 52646.851 20/09/19,15:05:51,15,09,1, 11.9,1,1, 8.376, 10594.208, 220.207, 52646.866 20/09/19,15:05:51,16,09,1, 11.9,1,1, 8.376, 10594.221, 220.212, 52646.873 20/09/19,15:05:51,17,09,1, 11.9,1,1, 8.376, 10594.206, 220.179, 52646.810 20/09/19,15:05:51,18,09,1, 11.9,1,1, 8.376, 10594.198, 220.209, 52646.825 20/09/19,15:05:51,19,09,1, 11.9,1,1, 8.376, 10594.197, 220.177, 52646.831 20/09/19,15:05:52,00,09,1, 11.9,1,1, 8.377, 10594.209, 220.229, 52646.827 20/09/19,15:05:52,01,09,1, 11.9,1,1, 8.377, 10594.200, 220.194, 52646.529 20/09/19,15:05:52,02,09,1, 11.9,1,1, 8.377, 10594.192, 220.222, 52646.894 20/09/19,15:05:52,03,09,1, 11.9,1,1, 8.377, 10594.213, 220.227, 52646.930 20/09/19,15:05:52,04,09,1, 11.9,1,1, 8.377, 10594.232, 220.215, 52646.972 20/09/19,15:05:52,05,09,1, 11.9,1,1, 8.377, 10594.205, 220.232, 52646.779 20/09/19,15:05:52,06,09,1, 11.9,1,1, 8.377, 10594.168, 220.198, 52646.867 20/09/19,15:05:52,07,09,1, 11.9,1,1, 8.377, 10594.182, 220.225, 52646.850 20/09/19,15:05:52,08,09,1, 11.9,1,1, 8.377, 10594.209, 220.223, 52646.835 20/09/19,15:05:52,09,09,1, 11.9,1,1, 8.377, 10594.216, 220.207, 52646.864 20/09/19,15:05:52,10,09,1, 11.9,1,1, 8.377, 10594.239, 220.215, 52646.874 20/09/19,15:05:52,11,09,1, 11.9,1,1, 8.377, 10594.186, 220.221, 52647.059 20/09/19,15:05:52,12,09,1, 11.9,1,1, 8.377, 10594.206, 220.233, 52646.917 20/09/19,15:05:52,13,09,1, 11.9,1,1, 8.377, 10594.221, 220.238, 52646.878 20/09/19,15:05:52,14,09,1, 11.9,1,1, 8.377, 10594.213, 220.211, 52646.847 20/09/19,15:05:52,15,09,1, 11.9,1,1, 8.377, 10594.219, 220.241, 52646.874 20/09/19,15:05:52,16,09,1, 11.9,1,1, 8.377, 10594.214, 220.200, 52646.838 20/09/19,15:05:52,17,09,1, 11.9,1,1, 8.377, 10594.227, 220.250, 52646.872 20/09/19,15:05:52,18,09,1, 11.9,1,1, 8.377, 10594.220, 220.256, 52646.866 20/09/19,15:05:52,19,09,1, 11.9,1,1, 8.377, 10594.215, 220.229, 52646.827 20/09/19,15:05:53,00,09,1, 11.9,1,1, 8.379, 10594.184, 220.242, 52646.870 20/09/19,15:05:53,01,09,1, 11.9,1,1, 8.379, 10594.215, 220.228, 52646.865 20/09/19,15:05:53,02,09,1, 11.9,1,1, 8.379, 10594.202, 220.229, 52646.866 20/09/19,15:05:53,03,09,1, 11.9,1,1, 8.379, 10594.193, 220.215, 52646.848 20/09/19,15:05:53,04,09,1, 11.9,1,1, 8.379, 10594.227, 220.214, 52646.839 20/09/19,15:05:53,05,09,1, 11.9,1,1, 8.379, 10594.210, 220.231, 52646.861 20/09/19,15:05:53,06,09,1, 11.9,1,1, 8.379, 10594.198, 220.211, 52646.841 20/09/19,15:05:53,07,09,1, 11.9,1,1, 8.379, 10594.232, 220.236, 52646.913 20/09/19,15:05:53,08,09,1, 11.9,1,1, 8.379, 10594.225, 220.232, 52646.849 20/09/19,15:05:53,09,09,1, 11.9,1,1, 8.379, 10594.208, 220.241, 52646.867 20/09/19,15:05:53,10,09,1, 11.9,1,1, 8.379, 10594.225, 220.235, 52646.865 20/09/19,15:05:53,11,09,1, 11.9,1,1, 8.379, 10594.210, 220.228, 52646.841 20/09/19,15:05:53,12,09,1, 11.9,1,1, 8.379, 10594.214, 220.251, 52646.837 20/09/19,15:05:53,13,09,1, 11.9,1,1, 8.379, 10594.204, 220.243, 52646.855 20/09/19,15:05:53,14,09,1, 11.9,1,1, 8.379, 10594.187, 220.209, 52646.845 20/09/19,15:05:53,15,09,1, 11.9,1,1, 8.379, 10594.214, 220.222, 52646.813 20/09/19,15:05:53,16,09,1, 11.9,1,1, 8.379, 10594.218, 220.246, 52646.827 20/09/19,15:05:53,17,09,1, 11.9,1,1, 8.379, 10594.185, 220.245, 52646.856 20/09/19,15:05:53,18,09,1, 11.9,1,1, 8.379, 10594.170, 220.214, 52646.823 20/09/19,15:05:53,19,09,1, 11.9,1,1, 8.379, 10594.189, 220.242, 52646.870 20/09/19,15:05:54,00,10,1, 11.9,1,1, 8.375, 10594.201, 220.281, 52646.924 20/09/19,15:05:54,01,10,1, 11.9,1,1, 8.375, 10594.183, 220.218, 52646.872 20/09/19,15:05:54,02,10,1, 11.9,1,1, 8.375, 10594.183, 220.252, 52646.837 20/09/19,15:05:54,03,10,1, 11.9,1,1, 8.375, 10594.231, 220.245, 52646.842 20/09/19,15:05:54,04,10,1, 11.9,1,1, 8.375, 10594.201, 220.251, 52646.869 20/09/19,15:05:54,05,10,1, 11.9,1,1, 8.375, 10594.205, 220.237, 52646.879 20/09/19,15:05:54,06,10,1, 11.9,1,1, 8.375, 10594.197, 220.248, 52646.850 20/09/19,15:05:54,07,10,1, 11.9,1,1, 8.375, 10594.231, 220.260, 52646.876 20/09/19,15:05:54,08,10,1, 11.9,1,1, 8.375, 10594.203, 220.242, 52646.843 20/09/19,15:05:54,09,10,1, 11.9,1,1, 8.375, 10594.201, 220.240, 52646.848 20/09/19,15:05:54,10,10,1, 11.9,1,1, 8.375, 10594.218, 220.267, 52646.871 20/09/19,15:05:54,11,10,1, 11.9,1,1, 8.375, 10594.192, 220.265, 52646.834 20/09/19,15:05:54,12,10,1, 11.9,1,1, 8.375, 10594.188, 220.270, 52646.863 20/09/19,15:05:54,13,10,1, 11.9,1,1, 8.375, 10594.211, 220.234, 52646.885 20/09/19,15:05:54,14,10,1, 11.9,1,1, 8.375, 10594.217, 220.278, 52646.914 20/09/19,15:05:54,15,10,1, 11.9,1,1, 8.375, 10594.227, 220.259, 52646.829 20/09/19,15:05:54,16,10,1, 11.9,1,1, 8.375, 10594.197, 220.294, 52647.091 20/09/19,15:05:54,17,10,1, 11.9,1,1, 8.375, 10594.239, 220.266, 52646.686 20/09/19,15:05:54,18,10,1, 11.9,1,1, 8.375, 10594.193, 220.254, 52646.858 20/09/19,15:05:54,19,10,1, 11.9,1,1, 8.375, 10594.203, 220.281, 52646.924 20/09/19,15:05:55,00,09,1, 11.9,1,1, 8.374, 10594.218, 220.310, 52646.848 20/09/19,15:05:55,01,09,1, 11.9,1,1, 8.374, 10594.211, 220.264, 52646.866 20/09/19,15:05:55,02,09,1, 11.9,1,1, 8.374, 10594.227, 220.285, 52646.857 20/09/19,15:05:55,03,09,1, 11.9,1,1, 8.374, 10594.220, 220.274, 52646.863 20/09/19,15:05:55,04,09,1, 11.9,1,1, 8.374, 10594.224, 220.280, 52646.907 20/09/19,15:05:55,05,09,1, 11.9,1,1, 8.374, 10594.226, 220.299, 52646.841 20/09/19,15:05:55,06,09,1, 11.9,1,1, 8.374, 10594.211, 220.284, 52646.870 20/09/19,15:05:55,07,09,1, 11.9,1,1, 8.374, 10594.213, 220.307, 52646.901 20/09/19,15:05:55,08,09,1, 11.9,1,1, 8.374, 10594.212, 220.273, 52646.837 20/09/19,15:05:55,09,09,1, 11.9,1,1, 8.374, 10594.225, 220.297, 52646.897 20/09/19,15:05:55,10,09,1, 11.9,1,1, 8.374, 10594.197, 220.287, 52646.900 20/09/19,15:05:55,11,09,1, 11.9,1,1, 8.374, 10594.212, 220.290, 52646.866 20/09/19,15:05:55,12,09,1, 11.9,1,1, 8.374, 10594.218, 220.283, 52646.858 20/09/19,15:05:55,13,09,1, 11.9,1,1, 8.374, 10594.191, 220.285, 52646.885 20/09/19,15:05:55,14,09,1, 11.9,1,1, 8.374, 10594.209, 220.281, 52646.888 20/09/19,15:05:55,15,09,1, 11.9,1,1, 8.374, 10594.190, 220.249, 52646.903 20/09/19,15:05:55,16,09,1, 11.9,1,1, 8.374, 10594.215, 220.307, 52646.862 20/09/19,15:05:55,17,09,1, 11.9,1,1, 8.374, 10594.197, 220.302, 52646.903 20/09/19,15:05:55,18,09,1, 11.9,1,1, 8.374, 10594.218, 220.302, 52646.876 20/09/19,15:05:55,19,09,1, 11.9,1,1, 8.374, 10594.223, 220.310, 52646.848 20/09/19,15:05:56,00,09,1, 11.9,1,1, 8.376, 10594.209, 220.302, 52646.867 20/09/19,15:05:56,01,09,1, 11.9,1,1, 8.376, 10594.183, 220.313, 52646.901 20/09/19,15:05:56,02,09,1, 11.9,1,1, 8.376, 10594.199, 220.289, 52646.906 20/09/19,15:05:56,03,09,1, 11.9,1,1, 8.376, 10594.212, 220.317, 52646.858 20/09/19,15:05:56,04,09,1, 11.9,1,1, 8.376, 10594.200, 220.296, 52646.879 20/09/19,15:05:56,05,09,1, 11.9,1,1, 8.376, 10594.211, 220.301, 52646.886 20/09/19,15:05:56,06,09,1, 11.9,1,1, 8.376, 10594.223, 220.307, 52646.876 20/09/19,15:05:56,07,09,1, 11.9,1,1, 8.376, 10594.198, 220.300, 52646.902 20/09/19,15:05:56,08,09,1, 11.9,1,1, 8.376, 10594.190, 220.299, 52646.894 20/09/19,15:05:56,09,09,1, 11.9,1,1, 8.376, 10594.206, 220.307, 52646.841 20/09/19,15:05:56,10,09,1, 11.9,1,1, 8.376, 10594.179, 220.300, 52646.852 20/09/19,15:05:56,11,09,1, 11.9,1,1, 8.376, 10594.226, 220.315, 52646.880 20/09/19,15:05:56,12,09,1, 11.9,1,1, 8.376, 10594.208, 220.289, 52646.846 20/09/19,15:05:56,13,09,1, 11.9,1,1, 8.376, 10594.191, 220.314, 52646.873 20/09/19,15:05:56,14,09,1, 11.9,1,1, 8.376, 10594.212, 220.307, 52646.894 20/09/19,15:05:56,15,09,1, 11.9,1,1, 8.376, 10594.195, 220.292, 52646.836 20/09/19,15:05:56,16,09,1, 11.9,1,1, 8.376, 10594.193, 220.342, 52646.941 20/09/19,15:05:56,17,09,1, 11.9,1,1, 8.376, 10594.235, 220.299, 52646.854 20/09/19,15:05:56,18,09,1, 11.9,1,1, 8.376, 10594.208, 220.319, 52646.823 20/09/19,15:05:56,19,09,1, 11.9,1,1, 8.376, 10594.211, 220.302, 52646.867 20/09/19,15:05:57,00,08,1, 11.9,1,1, 8.376, 10594.201, 220.314, 52646.884 20/09/19,15:05:57,01,08,1, 11.9,1,1, 8.376, 10594.215, 220.300, 52646.870 20/09/19,15:05:57,02,08,1, 11.9,1,1, 8.376, 10594.194, 220.310, 52646.871 20/09/19,15:05:57,03,08,1, 11.9,1,1, 8.376, 10594.239, 220.313, 52646.871 20/09/19,15:05:57,04,08,1, 11.9,1,1, 8.376, 10594.220, 220.312, 52646.838 20/09/19,15:05:57,05,08,1, 11.9,1,1, 8.376, 10594.193, 220.326, 52646.833 20/09/19,15:05:57,06,08,1, 11.9,1,1, 8.376, 10594.205, 220.328, 52646.891 20/09/19,15:05:57,07,08,1, 11.9,1,1, 8.376, 10594.229, 220.332, 52646.851 20/09/19,15:05:57,08,08,1, 11.9,1,1, 8.376, 10594.215, 220.340, 52646.844 20/09/19,15:05:57,09,08,1, 11.9,1,1, 8.376, 10594.190, 220.331, 52646.860 20/09/19,15:05:57,10,08,1, 11.9,1,1, 8.376, 10594.190, 220.307, 52646.850 20/09/19,15:05:57,11,08,1, 11.9,1,1, 8.376, 10594.195, 220.336, 52646.861 20/09/19,15:05:57,12,08,1, 11.9,1,1, 8.376, 10594.202, 220.309, 52646.849 20/09/19,15:05:57,13,08,1, 11.9,1,1, 8.376, 10594.195, 220.313, 52646.873 20/09/19,15:05:57,14,08,1, 11.9,1,1, 8.376, 10594.203, 220.318, 52646.870 20/09/19,15:05:57,15,08,1, 11.9,1,1, 8.376, 10594.197, 220.341, 52646.892 20/09/19,15:05:57,16,08,1, 11.9,1,1, 8.376, 10594.219, 220.356, 52646.887 20/09/19,15:05:57,17,08,1, 11.9,1,1, 8.376, 10594.204, 220.330, 52646.874 20/09/19,15:05:57,18,08,1, 11.9,1,1, 8.376, 10594.192, 220.348, 52646.905 20/09/19,15:05:57,19,08,1, 11.9,1,1, 8.376, 10594.209, 220.314, 52646.884 20/09/19,15:05:58,00,09,1, 11.8,1,1, 8.374, 10594.168, 220.329, 52646.874 20/09/19,15:05:58,01,09,1, 11.8,1,1, 8.374, 10594.197, 220.335, 52646.842 20/09/19,15:05:58,02,09,1, 11.8,1,1, 8.374, 10594.214, 220.326, 52646.850 20/09/19,15:05:58,03,09,1, 11.8,1,1, 8.374, 10594.200, 220.336, 52646.868 20/09/19,15:05:58,04,09,1, 11.8,1,1, 8.374, 10594.213, 220.320, 52646.817 20/09/19,15:05:58,05,09,1, 11.8,1,1, 8.374, 10594.201, 220.360, 52646.890 20/09/19,15:05:58,06,09,1, 11.8,1,1, 8.374, 10594.202, 220.323, 52646.868 20/09/19,15:05:58,07,09,1, 11.8,1,1, 8.374, 10594.173, 220.341, 52646.834 20/09/19,15:05:58,08,09,1, 11.8,1,1, 8.374, 10594.217, 220.341, 52646.840 20/09/19,15:05:58,09,09,1, 11.8,1,1, 8.374, 10594.211, 220.338, 52646.850 20/09/19,15:05:58,10,09,1, 11.8,1,1, 8.374, 10594.200, 220.327, 52646.873 20/09/19,15:05:58,11,09,1, 11.8,1,1, 8.374, 10594.188, 220.330, 52646.859 20/09/19,15:05:58,12,09,1, 11.8,1,1, 8.374, 10594.218, 220.354, 52646.870 20/09/19,15:05:58,13,09,1, 11.8,1,1, 8.374, 10594.207, 220.354, 52646.871 20/09/19,15:05:58,14,09,1, 11.8,1,1, 8.374, 10594.182, 220.309, 52646.863 20/09/19,15:05:58,15,09,1, 11.8,1,1, 8.374, 10594.215, 220.337, 52646.894 20/09/19,15:05:58,16,09,1, 11.8,1,1, 8.374, 10594.202, 220.338, 52646.872 20/09/19,15:05:58,17,09,1, 11.8,1,1, 8.374, 10594.188, 220.333, 52646.882 20/09/19,15:05:58,18,09,1, 11.8,1,1, 8.374, 10594.226, 220.334, 52646.850 20/09/19,15:05:58,19,09,1, 11.8,1,1, 8.374, 10594.173, 220.329, 52646.874 20/09/19,15:05:59,00,09,1, 11.8,1,1, 8.378, 10594.209, 220.396, 52646.854 20/09/19,15:05:59,01,09,1, 11.8,1,1, 8.378, 10594.198, 220.359, 52646.892 20/09/19,15:05:59,02,09,1, 11.8,1,1, 8.378, 10594.188, 220.352, 52646.870 20/09/19,15:05:59,03,09,1, 11.8,1,1, 8.378, 10594.210, 220.337, 52646.912 20/09/19,15:05:59,04,09,1, 11.8,1,1, 8.378, 10594.193, 220.341, 52646.891 20/09/19,15:05:59,05,09,1, 11.8,1,1, 8.378, 10594.193, 220.374, 52646.859 20/09/19,15:05:59,06,09,1, 11.8,1,1, 8.378, 10594.187, 220.329, 52646.861 20/09/19,15:05:59,07,09,1, 11.8,1,1, 8.378, 10594.238, 220.349, 52646.879 20/09/19,15:05:59,08,09,1, 11.8,1,1, 8.378, 10594.199, 220.359, 52646.854 20/09/19,15:05:59,09,09,1, 11.8,1,1, 8.378, 10594.192, 220.346, 52646.865 20/09/19,15:05:59,10,09,1, 11.8,1,1, 8.378, 10594.212, 220.377, 52646.887 20/09/19,15:05:59,11,09,1, 11.8,1,1, 8.378, 10594.191, 220.363, 52646.828 20/09/19,15:05:59,12,09,1, 11.8,1,1, 8.378, 10594.208, 220.358, 52646.874 20/09/19,15:05:59,13,09,1, 11.8,1,1, 8.378, 10594.197, 220.354, 52646.872 20/09/19,15:05:59,14,09,1, 11.8,1,1, 8.378, 10594.198, 220.368, 52646.871 20/09/19,15:05:59,15,09,1, 11.8,1,1, 8.378, 10594.191, 220.366, 52646.885 20/09/19,15:05:59,16,09,1, 11.8,1,1, 8.378, 10594.210, 220.357, 52646.852 20/09/19,15:05:59,17,09,1, 11.8,1,1, 8.378, 10594.208, 220.345, 52646.874 20/09/19,15:05:59,18,09,1, 11.8,1,1, 8.378, 10594.193, 220.363, 52646.839 20/09/19,15:05:59,19,09,1, 11.8,1,1, 8.378, 10594.216, 220.396, 52646.854 20/09/19,15:06:00,00,09,1, 11.9,1,1, 8.376, 10594.218, 220.375, 52646.842 20/09/19,15:06:00,01,09,1, 11.9,1,1, 8.376, 10594.206, 220.358, 52646.826 20/09/19,15:06:00,02,09,1, 11.9,1,1, 8.376, 10594.199, 220.385, 52646.838 20/09/19,15:06:00,03,09,1, 11.9,1,1, 8.376, 10594.208, 220.351, 52646.861 20/09/19,15:06:00,04,09,1, 11.9,1,1, 8.376, 10594.203, 220.355, 52646.861 20/09/19,15:06:00,05,09,1, 11.9,1,1, 8.376, 10594.234, 220.392, 52646.864 20/09/19,15:06:00,06,09,1, 11.9,1,1, 8.376, 10594.237, 220.349, 52646.876 20/09/19,15:06:00,07,09,1, 11.9,1,1, 8.376, 10594.244, 220.370, 52646.875 20/09/19,15:06:00,08,09,1, 11.9,1,1, 8.376, 10594.220, 220.369, 52646.835 20/09/19,15:06:00,09,09,1, 11.9,1,1, 8.376, 10594.208, 220.363, 52646.834 20/09/19,15:06:00,10,09,1, 11.9,1,1, 8.376, 10594.224, 220.382, 52646.893 20/09/19,15:06:00,11,09,1, 11.9,1,1, 8.376, 10594.224, 220.348, 52646.839 20/09/19,15:06:00,12,09,1, 11.9,1,1, 8.376, 10594.210, 220.367, 52646.878 20/09/19,15:06:00,13,09,1, 11.9,1,1, 8.376, 10594.175, 220.377, 52646.841 20/09/19,15:06:00,14,09,1, 11.9,1,1, 8.376, 10594.205, 220.377, 52646.886 20/09/19,15:06:00,15,09,1, 11.9,1,1, 8.376, 10594.210, 220.349, 52646.828 20/09/19,15:06:00,16,09,1, 11.9,1,1, 8.376, 10594.196, 220.349, 52646.887 20/09/19,15:06:00,17,09,1, 11.9,1,1, 8.376, 10594.206, 220.389, 52646.887 20/09/19,15:06:00,18,09,1, 11.9,1,1, 8.376, 10594.208, 220.356, 52646.832 20/09/19,15:06:00,19,09,1, 11.9,1,1, 8.376, 10594.218, 220.375, 52646.842 20/09/19,15:06:01,00,09,1, 11.8,1,1, 8.376, 10594.226, 220.408, 52646.864 20/09/19,15:06:01,01,09,1, 11.8,1,1, 8.376, 10594.208, 220.374, 52646.817 20/09/19,15:06:01,02,09,1, 11.8,1,1, 8.376, 10594.210, 220.381, 52646.852 20/09/19,15:06:01,03,09,1, 11.8,1,1, 8.376, 10594.220, 220.361, 52646.825 20/09/19,15:06:01,04,09,1, 11.8,1,1, 8.376, 10594.225, 220.358, 52646.875 20/09/19,15:06:01,05,09,1, 11.8,1,1, 8.376, 10594.217, 220.363, 52646.869 20/09/19,15:06:01,06,09,1, 11.8,1,1, 8.376, 10594.227, 220.374, 52646.873 20/09/19,15:06:01,07,09,1, 11.8,1,1, 8.376, 10594.230, 220.367, 52646.843 20/09/19,15:06:01,08,09,1, 11.8,1,1, 8.376, 10594.226, 220.378, 52646.831 20/09/19,15:06:01,09,09,1, 11.8,1,1, 8.376, 10594.215, 220.385, 52646.897 20/09/19,15:06:01,10,09,1, 11.8,1,1, 8.376, 10594.233, 220.377, 52646.816 20/09/19,15:06:01,11,09,1, 11.8,1,1, 8.376, 10594.248, 220.367, 52646.906 20/09/19,15:06:01,12,09,1, 11.8,1,1, 8.376, 10594.215, 220.407, 52646.902 20/09/19,15:06:01,13,09,1, 11.8,1,1, 8.376, 10594.223, 220.346, 52646.846 20/09/19,15:06:01,14,09,1, 11.8,1,1, 8.376, 10594.232, 220.391, 52646.873 20/09/19,15:06:01,15,09,1, 11.8,1,1, 8.376, 10594.221, 220.374, 52646.857 20/09/19,15:06:01,16,09,1, 11.8,1,1, 8.376, 10594.236, 220.378, 52646.870 20/09/19,15:06:01,17,09,1, 11.8,1,1, 8.376, 10594.218, 220.390, 52646.834 20/09/19,15:06:01,18,09,1, 11.8,1,1, 8.376, 10594.238, 220.362, 52646.853 20/09/19,15:06:01,19,09,1, 11.8,1,1, 8.376, 10594.227, 220.408, 52646.864 20/09/19,15:06:02,00,09,1, 11.9,1,1, 8.373, 10594.226, 220.403, 52646.835 20/09/19,15:06:02,01,09,1, 11.9,1,1, 8.373, 10594.214, 220.367, 52646.846 20/09/19,15:06:02,02,09,1, 11.9,1,1, 8.373, 10594.233, 220.390, 52646.896 20/09/19,15:06:02,03,09,1, 11.9,1,1, 8.373, 10594.228, 220.382, 52646.853 20/09/19,15:06:02,04,09,1, 11.9,1,1, 8.373, 10594.245, 220.397, 52646.865 20/09/19,15:06:02,05,09,1, 11.9,1,1, 8.373, 10594.218, 220.377, 52646.849 20/09/19,15:06:02,06,09,1, 11.9,1,1, 8.373, 10594.232, 220.386, 52646.885 20/09/19,15:06:02,07,09,1, 11.9,1,1, 8.373, 10594.209, 220.391, 52646.897 20/09/19,15:06:02,08,09,1, 11.9,1,1, 8.373, 10594.236, 220.370, 52646.855 20/09/19,15:06:02,09,09,1, 11.9,1,1, 8.373, 10594.227, 220.394, 52646.854 20/09/19,15:06:02,10,09,1, 11.9,1,1, 8.373, 10594.221, 220.371, 52646.855 20/09/19,15:06:02,11,09,1, 11.9,1,1, 8.373, 10594.249, 220.384, 52646.872 20/09/19,15:06:02,12,09,1, 11.9,1,1, 8.373, 10594.234, 220.418, 52646.919 20/09/19,15:06:02,13,09,1, 11.9,1,1, 8.373, 10594.222, 220.388, 52646.866 20/09/19,15:06:02,14,09,1, 11.9,1,1, 8.373, 10594.208, 220.419, 52646.917 20/09/19,15:06:02,15,09,1, 11.9,1,1, 8.373, 10594.204, 220.405, 52647.185 20/09/19,15:06:02,16,09,1, 11.9,1,1, 8.373, 10594.252, 220.392, 52646.949 20/09/19,15:06:02,17,09,1, 11.9,1,1, 8.373, 10594.224, 220.407, 52646.789 20/09/19,15:06:02,18,09,1, 11.9,1,1, 8.373, 10594.286, 220.386, 52646.890 20/09/19,15:06:02,19,09,1, 11.9,1,1, 8.373, 10594.230, 220.403, 52646.835 20/09/19,15:06:03,00,09,1, 11.9,1,1, 8.376, 10594.234, 220.433, 52646.875 20/09/19,15:06:03,01,09,1, 11.9,1,1, 8.376, 10594.259, 220.406, 52646.814 20/09/19,15:06:03,02,09,1, 11.9,1,1, 8.376, 10594.222, 220.385, 52646.832 20/09/19,15:06:03,03,09,1, 11.9,1,1, 8.376, 10594.245, 220.399, 52646.873 20/09/19,15:06:03,04,09,1, 11.9,1,1, 8.376, 10594.249, 220.413, 52646.866 20/09/19,15:06:03,05,09,1, 11.9,1,1, 8.376, 10594.234, 220.383, 52646.820 20/09/19,15:06:03,06,09,1, 11.9,1,1, 8.376, 10594.261, 220.403, 52646.890 20/09/19,15:06:03,07,09,1, 11.9,1,1, 8.376, 10594.227, 220.397, 52646.878 20/09/19,15:06:03,08,09,1, 11.9,1,1, 8.376, 10594.230, 220.396, 52646.874 20/09/19,15:06:03,09,09,1, 11.9,1,1, 8.376, 10594.246, 220.431, 52646.870 20/09/19,15:06:03,10,09,1, 11.9,1,1, 8.376, 10594.242, 220.389, 52646.846 20/09/19,15:06:03,11,09,1, 11.9,1,1, 8.376, 10594.244, 220.394, 52646.845 20/09/19,15:06:03,12,09,1, 11.9,1,1, 8.376, 10594.251, 220.407, 52646.884 20/09/19,15:06:03,13,09,1, 11.9,1,1, 8.376, 10594.271, 220.415, 52646.863 20/09/19,15:06:03,14,09,1, 11.9,1,1, 8.376, 10594.273, 220.433, 52646.898 20/09/19,15:06:03,15,09,1, 11.9,1,1, 8.376, 10594.264, 220.397, 52646.847 20/09/19,15:06:03,16,09,1, 11.9,1,1, 8.376, 10594.263, 220.407, 52646.901 20/09/19,15:06:03,17,09,1, 11.9,1,1, 8.376, 10594.242, 220.425, 52646.903 20/09/19,15:06:03,18,09,1, 11.9,1,1, 8.376, 10594.274, 220.445, 52647.009 20/09/19,15:06:03,19,09,1, 11.9,1,1, 8.376, 10594.236, 220.433, 52646.875 20/09/19,15:06:04,00,09,1, 11.9,1,1, 8.377, 10594.276, 220.442, 52646.877 20/09/19,15:06:04,01,09,1, 11.9,1,1, 8.377, 10594.226, 220.433, 52646.915 20/09/19,15:06:04,02,09,1, 11.9,1,1, 8.377, 10594.256, 220.418, 52646.874 20/09/19,15:06:04,03,09,1, 11.9,1,1, 8.377, 10594.234, 220.429, 52646.834 20/09/19,15:06:04,04,09,1, 11.9,1,1, 8.377, 10594.244, 220.439, 52646.853 20/09/19,15:06:04,05,09,1, 11.9,1,1, 8.377, 10594.229, 220.437, 52646.811 20/09/19,15:06:04,06,09,1, 11.9,1,1, 8.377, 10594.251, 220.436, 52646.878 20/09/19,15:06:04,07,09,1, 11.9,1,1, 8.377, 10594.251, 220.451, 52646.846 20/09/19,15:06:04,08,09,1, 11.9,1,1, 8.377, 10594.258, 220.416, 52646.907 20/09/19,15:06:04,09,09,1, 11.9,1,1, 8.377, 10594.243, 220.439, 52646.890 20/09/19,15:06:04,10,09,1, 11.9,1,1, 8.377, 10594.233, 220.391, 52646.823 20/09/19,15:06:04,11,09,1, 11.9,1,1, 8.377, 10594.242, 220.434, 52646.885 20/09/19,15:06:04,12,09,1, 11.9,1,1, 8.377, 10594.258, 220.420, 52646.877 20/09/19,15:06:04,13,09,1, 11.9,1,1, 8.377, 10594.252, 220.427, 52646.871 20/09/19,15:06:04,14,09,1, 11.9,1,1, 8.377, 10594.254, 220.423, 52646.918 20/09/19,15:06:04,15,09,1, 11.9,1,1, 8.377, 10594.242, 220.428, 52646.818 20/09/19,15:06:04,16,09,1, 11.9,1,1, 8.377, 10594.264, 220.432, 52646.835 20/09/19,15:06:04,17,09,1, 11.9,1,1, 8.377, 10594.249, 220.409, 52646.870 20/09/19,15:06:04,18,09,1, 11.9,1,1, 8.377, 10594.266, 220.453, 52646.887 20/09/19,15:06:04,19,09,1, 11.9,1,1, 8.377, 10594.284, 220.442, 52646.877 20/09/19,15:06:05,00,08,1, 11.8,1,1, 8.377, 10594.276, 220.456, 52646.854 20/09/19,15:06:05,01,08,1, 11.8,1,1, 8.377, 10594.267, 220.439, 52646.860 20/09/19,15:06:05,02,08,1, 11.8,1,1, 8.377, 10594.259, 220.439, 52646.833 20/09/19,15:06:05,03,08,1, 11.8,1,1, 8.377, 10594.251, 220.457, 52646.875 20/09/19,15:06:05,04,08,1, 11.8,1,1, 8.377, 10594.268, 220.442, 52646.875 20/09/19,15:06:05,05,08,1, 11.8,1,1, 8.377, 10594.257, 220.445, 52646.860 20/09/19,15:06:05,06,08,1, 11.8,1,1, 8.377, 10594.264, 220.430, 52646.869 20/09/19,15:06:05,07,08,1, 11.8,1,1, 8.377, 10594.248, 220.405, 52646.825 20/09/19,15:06:05,08,08,1, 11.8,1,1, 8.377, 10594.282, 220.439, 52646.887 20/09/19,15:06:05,09,08,1, 11.8,1,1, 8.377, 10594.278, 220.421, 52646.872 20/09/19,15:06:05,10,08,1, 11.8,1,1, 8.377, 10594.256, 220.403, 52646.855 20/09/19,15:06:05,11,08,1, 11.8,1,1, 8.377, 10594.253, 220.446, 52646.869 20/09/19,15:06:05,12,08,1, 11.8,1,1, 8.377, 10594.270, 220.428, 52646.894 20/09/19,15:06:05,13,08,1, 11.8,1,1, 8.377, 10594.265, 220.443, 52646.872 20/09/19,15:06:05,14,08,1, 11.8,1,1, 8.377, 10594.279, 220.456, 52646.872 20/09/19,15:06:05,15,08,1, 11.8,1,1, 8.377, 10594.267, 220.441, 52646.850 20/09/19,15:06:05,16,08,1, 11.8,1,1, 8.377, 10594.268, 220.453, 52646.865 20/09/19,15:06:05,17,08,1, 11.8,1,1, 8.377, 10594.281, 220.431, 52646.831 20/09/19,15:06:05,18,08,1, 11.8,1,1, 8.377, 10594.279, 220.426, 52646.841 20/09/19,15:06:05,19,08,1, 11.8,1,1, 8.377, 10594.282, 220.456, 52646.854 20/09/19,15:06:06,00,08,1, 11.9,1,1, 8.375, 10594.243, 220.474, 52646.872 20/09/19,15:06:06,01,08,1, 11.9,1,1, 8.375, 10594.301, 220.474, 52646.914 20/09/19,15:06:06,02,08,1, 11.9,1,1, 8.375, 10594.295, 220.437, 52646.856 20/09/19,15:06:06,03,08,1, 11.9,1,1, 8.375, 10594.280, 220.461, 52646.855 20/09/19,15:06:06,04,08,1, 11.9,1,1, 8.375, 10594.287, 220.428, 52646.865 20/09/19,15:06:06,05,08,1, 11.9,1,1, 8.375, 10594.279, 220.487, 52646.848 20/09/19,15:06:06,06,08,1, 11.9,1,1, 8.375, 10594.270, 220.451, 52646.829 20/09/19,15:06:06,07,08,1, 11.9,1,1, 8.375, 10594.278, 220.447, 52646.829 20/09/19,15:06:06,08,08,1, 11.9,1,1, 8.375, 10594.268, 220.455, 52646.882 20/09/19,15:06:06,09,08,1, 11.9,1,1, 8.375, 10594.288, 220.454, 52646.858 20/09/19,15:06:06,10,08,1, 11.9,1,1, 8.375, 10594.265, 220.475, 52646.861 20/09/19,15:06:06,11,08,1, 11.9,1,1, 8.375, 10594.278, 220.475, 52646.869 20/09/19,15:06:06,12,08,1, 11.9,1,1, 8.375, 10594.268, 220.455, 52646.873 20/09/19,15:06:06,13,08,1, 11.9,1,1, 8.375, 10594.282, 220.441, 52646.874 20/09/19,15:06:06,14,08,1, 11.9,1,1, 8.375, 10594.290, 220.452, 52646.881 20/09/19,15:06:06,15,08,1, 11.9,1,1, 8.375, 10594.273, 220.474, 52646.862 20/09/19,15:06:06,16,08,1, 11.9,1,1, 8.375, 10594.299, 220.460, 52646.865 20/09/19,15:06:06,17,08,1, 11.9,1,1, 8.375, 10594.272, 220.453, 52646.860 20/09/19,15:06:06,18,08,1, 11.9,1,1, 8.375, 10594.284, 220.464, 52646.860 20/09/19,15:06:06,19,08,1, 11.9,1,1, 8.375, 10594.247, 220.474, 52646.872 20/09/19,15:06:07,00,08,1, 11.9,1,1, 8.374, 10594.318, 220.473, 52646.842 20/09/19,15:06:07,01,08,1, 11.9,1,1, 8.374, 10594.299, 220.467, 52646.933 20/09/19,15:06:07,02,08,1, 11.9,1,1, 8.374, 10594.279, 220.474, 52646.842 20/09/19,15:06:07,03,08,1, 11.9,1,1, 8.374, 10594.275, 220.455, 52646.882 20/09/19,15:06:07,04,08,1, 11.9,1,1, 8.374, 10594.271, 220.462, 52646.807 20/09/19,15:06:07,05,08,1, 11.9,1,1, 8.374, 10594.284, 220.479, 52646.857 20/09/19,15:06:07,06,08,1, 11.9,1,1, 8.374, 10594.299, 220.444, 52646.824 20/09/19,15:06:07,07,08,1, 11.9,1,1, 8.374, 10594.293, 220.504, 52646.888 20/09/19,15:06:07,08,08,1, 11.9,1,1, 8.374, 10594.309, 220.473, 52646.885 20/09/19,15:06:07,09,08,1, 11.9,1,1, 8.374, 10594.296, 220.461, 52646.863 20/09/19,15:06:07,10,08,1, 11.9,1,1, 8.374, 10594.318, 220.503, 52646.874 20/09/19,15:06:07,11,08,1, 11.9,1,1, 8.374, 10594.288, 220.474, 52646.836 20/09/19,15:06:07,12,08,1, 11.9,1,1, 8.374, 10594.306, 220.467, 52646.807 20/09/19,15:06:07,13,08,1, 11.9,1,1, 8.374, 10594.308, 220.489, 52646.880 20/09/19,15:06:07,14,08,1, 11.9,1,1, 8.374, 10594.299, 220.485, 52646.826 20/09/19,15:06:07,15,08,1, 11.9,1,1, 8.374, 10594.299, 220.520, 52646.865 20/09/19,15:06:07,16,08,1, 11.9,1,1, 8.374, 10594.294, 220.453, 52646.851 20/09/19,15:06:07,17,08,1, 11.9,1,1, 8.374, 10594.312, 220.500, 52646.816 20/09/19,15:06:07,18,08,1, 11.9,1,1, 8.374, 10594.272, 220.486, 52646.860 20/09/19,15:06:07,19,08,1, 11.9,1,1, 8.374, 10594.324, 220.473, 52646.842 20/09/19,15:06:08,00,07,1, 11.8,1,1, 8.373, 10594.310, 220.492, 52646.889 20/09/19,15:06:08,01,07,1, 11.8,1,1, 8.373, 10594.297, 220.479, 52646.866 20/09/19,15:06:08,02,07,1, 11.8,1,1, 8.373, 10594.282, 220.489, 52646.885 20/09/19,15:06:08,03,07,1, 11.8,1,1, 8.373, 10594.293, 220.485, 52646.861 20/09/19,15:06:08,04,07,1, 11.8,1,1, 8.373, 10594.290, 220.459, 52646.825 20/09/19,15:06:08,05,07,1, 11.8,1,1, 8.373, 10594.303, 220.487, 52646.902 20/09/19,15:06:08,06,07,1, 11.8,1,1, 8.373, 10594.286, 220.469, 52646.867 20/09/19,15:06:08,07,07,1, 11.8,1,1, 8.373, 10594.323, 220.500, 52646.916 20/09/19,15:06:08,08,07,1, 11.8,1,1, 8.373, 10594.284, 220.482, 52646.896 20/09/19,15:06:08,09,07,1, 11.8,1,1, 8.373, 10594.298, 220.475, 52646.877 20/09/19,15:06:08,10,07,1, 11.8,1,1, 8.373, 10594.283, 220.479, 52646.919 20/09/19,15:06:08,11,07,1, 11.8,1,1, 8.373, 10594.289, 220.470, 52646.842 20/09/19,15:06:08,12,07,1, 11.8,1,1, 8.373, 10594.280, 220.494, 52646.883 20/09/19,15:06:08,13,07,1, 11.8,1,1, 8.373, 10594.297, 220.473, 52646.827 20/09/19,15:06:08,14,07,1, 11.8,1,1, 8.373, 10594.299, 220.474, 52646.843 20/09/19,15:06:08,15,07,1, 11.8,1,1, 8.373, 10594.321, 220.476, 52646.853 20/09/19,15:06:08,16,07,1, 11.8,1,1, 8.373, 10594.294, 220.478, 52646.862 20/09/19,15:06:08,17,07,1, 11.8,1,1, 8.373, 10594.297, 220.491, 52646.880 20/09/19,15:06:08,18,07,1, 11.8,1,1, 8.373, 10594.320, 220.485, 52646.842 20/09/19,15:06:08,19,07,1, 11.8,1,1, 8.373, 10594.312, 220.492, 52646.889 20/09/19,15:06:09,00,09,1, 11.8,1,1, 8.379, 10594.335, 220.524, 52646.910 20/09/19,15:06:09,01,09,1, 11.8,1,1, 8.379, 10594.259, 220.475, 52646.870 20/09/19,15:06:09,02,09,1, 11.8,1,1, 8.379, 10594.285, 220.500, 52646.904 20/09/19,15:06:09,03,09,1, 11.8,1,1, 8.379, 10594.289, 220.517, 52646.899 20/09/19,15:06:09,04,09,1, 11.8,1,1, 8.379, 10594.291, 220.532, 52646.893 20/09/19,15:06:09,05,09,1, 11.8,1,1, 8.379, 10594.296, 220.505, 52646.917 20/09/19,15:06:09,06,09,1, 11.8,1,1, 8.379, 10594.272, 220.477, 52646.889 20/09/19,15:06:09,07,09,1, 11.8,1,1, 8.379, 10594.305, 220.502, 52646.916 20/09/19,15:06:09,08,09,1, 11.8,1,1, 8.379, 10594.312, 220.491, 52646.867 20/09/19,15:06:09,09,09,1, 11.8,1,1, 8.379, 10594.329, 220.496, 52646.889 20/09/19,15:06:09,10,09,1, 11.8,1,1, 8.379, 10594.338, 220.523, 52646.919 20/09/19,15:06:09,11,09,1, 11.8,1,1, 8.379, 10594.297, 220.493, 52646.889 20/09/19,15:06:09,12,09,1, 11.8,1,1, 8.379, 10594.320, 220.512, 52646.865 20/09/19,15:06:09,13,09,1, 11.8,1,1, 8.379, 10594.297, 220.483, 52646.888 20/09/19,15:06:09,14,09,1, 11.8,1,1, 8.379, 10594.332, 220.518, 52646.892 20/09/19,15:06:09,15,09,1, 11.8,1,1, 8.379, 10594.326, 220.500, 52646.917 20/09/19,15:06:09,16,09,1, 11.8,1,1, 8.379, 10594.314, 220.482, 52646.889 20/09/19,15:06:09,17,09,1, 11.8,1,1, 8.379, 10594.328, 220.529, 52646.886 20/09/19,15:06:09,18,09,1, 11.8,1,1, 8.379, 10594.324, 220.505, 52646.840 20/09/19,15:06:09,19,09,1, 11.8,1,1, 8.379, 10594.342, 220.524, 52646.910 20/09/19,15:06:10,00,07,1, 11.9,1,1, 8.376, 10594.310, 220.519, 52646.871 20/09/19,15:06:10,01,07,1, 11.9,1,1, 8.376, 10594.318, 220.482, 52646.874 20/09/19,15:06:10,02,07,1, 11.9,1,1, 8.376, 10594.324, 220.500, 52646.882 20/09/19,15:06:10,03,07,1, 11.9,1,1, 8.376, 10594.315, 220.493, 52646.887 20/09/19,15:06:10,04,07,1, 11.9,1,1, 8.376, 10594.314, 220.532, 52646.904 20/09/19,15:06:10,05,07,1, 11.9,1,1, 8.376, 10594.319, 220.490, 52646.872 20/09/19,15:06:10,06,07,1, 11.9,1,1, 8.376, 10594.321, 220.535, 52646.896 20/09/19,15:06:10,07,07,1, 11.9,1,1, 8.376, 10594.323, 220.513, 52646.903 20/09/19,15:06:10,08,07,1, 11.9,1,1, 8.376, 10594.310, 220.515, 52646.889 20/09/19,15:06:10,09,07,1, 11.9,1,1, 8.376, 10594.356, 220.529, 52646.880 20/09/19,15:06:10,10,07,1, 11.9,1,1, 8.376, 10594.320, 220.496, 52646.835 20/09/19,15:06:10,11,07,1, 11.9,1,1, 8.376, 10594.289, 220.498, 52646.855 20/09/19,15:06:10,12,07,1, 11.9,1,1, 8.376, 10594.329, 220.529, 52646.892 20/09/19,15:06:10,13,07,1, 11.9,1,1, 8.376, 10594.317, 220.510, 52646.838 20/09/19,15:06:10,14,07,1, 11.9,1,1, 8.376, 10594.334, 220.538, 52646.907 20/09/19,15:06:10,15,07,1, 11.9,1,1, 8.376, 10594.326, 220.513, 52646.841 20/09/19,15:06:10,16,07,1, 11.9,1,1, 8.376, 10594.329, 220.526, 52646.899 20/09/19,15:06:10,17,07,1, 11.9,1,1, 8.376, 10594.316, 220.522, 52646.891 20/09/19,15:06:10,18,07,1, 11.9,1,1, 8.376, 10594.328, 220.500, 52646.841 20/09/19,15:06:10,19,07,1, 11.9,1,1, 8.376, 10594.317, 220.519, 52646.871 20/09/19,15:06:11,00,09,1, 11.7,1,1, 8.375, 10594.335, 220.507, 52646.919 20/09/19,15:06:11,01,09,1, 11.7,1,1, 8.375, 10594.315, 220.518, 52646.874 20/09/19,15:06:11,02,09,1, 11.7,1,1, 8.375, 10594.332, 220.515, 52646.836 20/09/19,15:06:11,03,09,1, 11.7,1,1, 8.375, 10594.315, 220.528, 52646.875 20/09/19,15:06:11,04,09,1, 11.7,1,1, 8.375, 10594.335, 220.526, 52646.879 20/09/19,15:06:11,05,09,1, 11.7,1,1, 8.375, 10594.307, 220.505, 52646.897 20/09/19,15:06:11,06,09,1, 11.7,1,1, 8.375, 10594.331, 220.536, 52646.867 20/09/19,15:06:11,07,09,1, 11.7,1,1, 8.375, 10594.324, 220.520, 52646.887 20/09/19,15:06:11,08,09,1, 11.7,1,1, 8.375, 10594.314, 220.519, 52646.822 20/09/19,15:06:11,09,09,1, 11.7,1,1, 8.375, 10594.335, 220.509, 52646.925 20/09/19,15:06:11,10,09,1, 11.7,1,1, 8.375, 10594.323, 220.497, 52646.880 20/09/19,15:06:11,11,09,1, 11.7,1,1, 8.375, 10594.335, 220.550, 52647.051 20/09/19,15:06:11,12,09,1, 11.7,1,1, 8.375, 10594.356, 220.531, 52646.834 20/09/19,15:06:11,13,09,1, 11.7,1,1, 8.375, 10594.329, 220.511, 52646.904 20/09/19,15:06:11,14,09,1, 11.7,1,1, 8.375, 10594.349, 220.533, 52646.881 20/09/19,15:06:11,15,09,1, 11.7,1,1, 8.375, 10594.318, 220.519, 52646.880 20/09/19,15:06:11,16,09,1, 11.7,1,1, 8.375, 10594.323, 220.532, 52646.902 20/09/19,15:06:11,17,09,1, 11.7,1,1, 8.375, 10594.358, 220.498, 52646.899 20/09/19,15:06:11,18,09,1, 11.7,1,1, 8.375, 10594.321, 220.514, 52646.900 20/09/19,15:06:11,19,09,1, 11.7,1,1, 8.375, 10594.341, 220.507, 52646.919 20/09/19,15:06:12,00,09,1, 11.9,1,1, 8.380, 10594.318, 220.509, 52646.896 20/09/19,15:06:12,01,09,1, 11.9,1,1, 8.380, 10594.329, 220.519, 52646.934 20/09/19,15:06:12,02,09,1, 11.9,1,1, 8.380, 10594.344, 220.514, 52646.890 20/09/19,15:06:12,03,09,1, 11.9,1,1, 8.380, 10594.338, 220.529, 52646.902 20/09/19,15:06:12,04,09,1, 11.9,1,1, 8.380, 10594.350, 220.525, 52646.906 20/09/19,15:06:12,05,09,1, 11.9,1,1, 8.380, 10594.338, 220.519, 52646.922 20/09/19,15:06:12,06,09,1, 11.9,1,1, 8.380, 10594.362, 220.533, 52646.877 20/09/19,15:06:12,07,09,1, 11.9,1,1, 8.380, 10594.329, 220.494, 52646.898 20/09/19,15:06:12,08,09,1, 11.9,1,1, 8.380, 10594.364, 220.546, 52646.904 20/09/19,15:06:12,09,09,1, 11.9,1,1, 8.380, 10594.345, 220.526, 52646.868 20/09/19,15:06:12,10,09,1, 11.9,1,1, 8.380, 10594.365, 220.482, 52646.787 20/09/19,15:06:12,11,09,1, 11.9,1,1, 8.380, 10594.333, 220.539, 52646.917 20/09/19,15:06:12,12,09,1, 11.9,1,1, 8.380, 10594.333, 220.518, 52646.897 20/09/19,15:06:12,13,09,1, 11.9,1,1, 8.380, 10594.348, 220.557, 52646.897 20/09/19,15:06:12,14,09,1, 11.9,1,1, 8.380, 10594.335, 220.515, 52646.900 20/09/19,15:06:12,15,09,1, 11.9,1,1, 8.380, 10594.337, 220.507, 52646.873 20/09/19,15:06:12,16,09,1, 11.9,1,1, 8.380, 10594.357, 220.509, 52646.935 20/09/19,15:06:12,17,09,1, 11.9,1,1, 8.380, 10594.350, 220.507, 52646.876 20/09/19,15:06:12,18,09,1, 11.9,1,1, 8.380, 10594.368, 220.527, 52646.898 20/09/19,15:06:12,19,09,1, 11.9,1,1, 8.380, 10594.318, 220.509, 52646.896 20/09/19,15:06:13,00,10,1, 11.9,1,1, 8.378, 10594.335, 220.512, 52646.893 20/09/19,15:06:13,01,10,1, 11.9,1,1, 8.378, 10594.351, 220.518, 52646.895 20/09/19,15:06:13,02,10,1, 11.9,1,1, 8.378, 10594.339, 220.509, 52646.936 20/09/19,15:06:13,03,10,1, 11.9,1,1, 8.378, 10594.361, 220.519, 52646.957 20/09/19,15:06:13,04,10,1, 11.9,1,1, 8.378, 10594.348, 220.510, 52646.887 20/09/19,15:06:13,05,10,1, 11.9,1,1, 8.378, 10594.318, 220.518, 52646.893 20/09/19,15:06:13,06,10,1, 11.9,1,1, 8.378, 10594.344, 220.513, 52646.866 20/09/19,15:06:13,07,10,1, 11.9,1,1, 8.378, 10594.332, 220.496, 52646.857 20/09/19,15:06:13,08,10,1, 11.9,1,1, 8.378, 10594.329, 220.530, 52646.882 20/09/19,15:06:13,09,10,1, 11.9,1,1, 8.378, 10594.341, 220.478, 52646.701 20/09/19,15:06:13,10,10,1, 11.9,1,1, 8.378, 10594.326, 220.513, 52646.849 20/09/19,15:06:13,11,10,1, 11.9,1,1, 8.378, 10594.356, 220.519, 52646.776 20/09/19,15:06:13,12,10,1, 11.9,1,1, 8.378, 10594.341, 220.537, 52646.852 20/09/19,15:06:13,13,10,1, 11.9,1,1, 8.378, 10594.362, 220.552, 52646.870 20/09/19,15:06:13,14,10,1, 11.9,1,1, 8.378, 10594.329, 220.525, 52646.906 20/09/19,15:06:13,15,10,1, 11.9,1,1, 8.378, 10594.338, 220.530, 52646.905 20/09/19,15:06:13,16,10,1, 11.9,1,1, 8.378, 10594.351, 220.544, 52646.921 20/09/19,15:06:13,17,10,1, 11.9,1,1, 8.378, 10594.357, 220.534, 52646.916 20/09/19,15:06:13,18,10,1, 11.9,1,1, 8.378, 10594.348, 220.528, 52646.876 20/09/19,15:06:13,19,10,1, 11.9,1,1, 8.378, 10594.339, 220.512, 52646.893 20/09/19,15:06:14,00,10,1, 11.9,1,1, 8.378, 10594.351, 220.510, 52646.845 20/09/19,15:06:14,01,10,1, 11.9,1,1, 8.378, 10594.364, 220.516, 52646.894 20/09/19,15:06:14,02,10,1, 11.9,1,1, 8.378, 10594.358, 220.540, 52646.873 20/09/19,15:06:14,03,10,1, 11.9,1,1, 8.378, 10594.364, 220.537, 52646.872 20/09/19,15:06:14,04,10,1, 11.9,1,1, 8.378, 10594.348, 220.505, 52646.888 20/09/19,15:06:14,05,10,1, 11.9,1,1, 8.378, 10594.366, 220.531, 52646.901 20/09/19,15:06:14,06,10,1, 11.9,1,1, 8.378, 10594.336, 220.498, 52646.886 20/09/19,15:06:14,07,10,1, 11.9,1,1, 8.378, 10594.358, 220.527, 52646.875 20/09/19,15:06:14,08,10,1, 11.9,1,1, 8.378, 10594.351, 220.556, 52646.890 20/09/19,15:06:14,09,10,1, 11.9,1,1, 8.378, 10594.367, 220.523, 52646.865 20/09/19,15:06:14,10,10,1, 11.9,1,1, 8.378, 10594.357, 220.548, 52646.887 20/09/19,15:06:14,11,10,1, 11.9,1,1, 8.378, 10594.355, 220.517, 52646.862 20/09/19,15:06:14,12,10,1, 11.9,1,1, 8.378, 10594.364, 220.533, 52646.885 20/09/19,15:06:14,13,10,1, 11.9,1,1, 8.378, 10594.359, 220.552, 52646.899 20/09/19,15:06:14,14,10,1, 11.9,1,1, 8.378, 10594.377, 220.527, 52646.887 20/09/19,15:06:14,15,10,1, 11.9,1,1, 8.378, 10594.368, 220.536, 52646.947 20/09/19,15:06:14,16,10,1, 11.9,1,1, 8.378, 10594.399, 220.497, 52646.810 20/09/19,15:06:14,17,10,1, 11.9,1,1, 8.378, 10594.394, 220.521, 52646.811 20/09/19,15:06:14,18,10,1, 11.9,1,1, 8.378, 10594.373, 220.545, 52646.884 20/09/19,15:06:14,19,10,1, 11.9,1,1, 8.378, 10594.352, 220.510, 52646.845 20/09/19,15:06:15,00,09,1, 11.8,1,1, 8.378, 10594.376, 220.493, 52646.883 20/09/19,15:06:15,01,09,1, 11.8,1,1, 8.378, 10594.342, 220.523, 52646.833 20/09/19,15:06:15,02,09,1, 11.8,1,1, 8.378, 10594.338, 220.525, 52646.885 20/09/19,15:06:15,03,09,1, 11.8,1,1, 8.378, 10594.345, 220.547, 52646.892 20/09/19,15:06:15,04,09,1, 11.8,1,1, 8.378, 10594.369, 220.518, 52646.880 20/09/19,15:06:15,05,09,1, 11.8,1,1, 8.378, 10594.363, 220.528, 52646.871 20/09/19,15:06:15,06,09,1, 11.8,1,1, 8.378, 10594.370, 220.518, 52646.868 20/09/19,15:06:15,07,09,1, 11.8,1,1, 8.378, 10594.380, 220.519, 52646.914 20/09/19,15:06:15,08,09,1, 11.8,1,1, 8.378, 10594.373, 220.546, 52646.888 20/09/19,15:06:15,09,09,1, 11.8,1,1, 8.378, 10594.369, 220.532, 52646.880 20/09/19,15:06:15,10,09,1, 11.8,1,1, 8.378, 10594.389, 220.554, 52646.886 20/09/19,15:06:15,11,09,1, 11.8,1,1, 8.378, 10594.372, 220.522, 52646.886 20/09/19,15:06:15,12,09,1, 11.8,1,1, 8.378, 10594.377, 220.532, 52646.883 20/09/19,15:06:15,13,09,1, 11.8,1,1, 8.378, 10594.377, 220.519, 52646.847 20/09/19,15:06:15,14,09,1, 11.8,1,1, 8.378, 10594.344, 220.503, 52646.867 20/09/19,15:06:15,15,09,1, 11.8,1,1, 8.378, 10594.363, 220.503, 52646.858 20/09/19,15:06:15,16,09,1, 11.8,1,1, 8.378, 10594.367, 220.514, 52646.876 20/09/19,15:06:15,17,09,1, 11.8,1,1, 8.378, 10594.373, 220.529, 52646.904 20/09/19,15:06:15,18,09,1, 11.8,1,1, 8.378, 10594.370, 220.504, 52646.839 20/09/19,15:06:15,19,09,1, 11.8,1,1, 8.378, 10594.381, 220.493, 52646.883 20/09/19,15:06:16,00,10,1, 11.9,1,1, 8.375, 10594.376, 220.534, 52646.872 20/09/19,15:06:16,01,10,1, 11.9,1,1, 8.375, 10594.368, 220.514, 52646.882 20/09/19,15:06:16,02,10,1, 11.9,1,1, 8.375, 10594.377, 220.535, 52646.874 20/09/19,15:06:16,03,10,1, 11.9,1,1, 8.375, 10594.349, 220.512, 52646.853 20/09/19,15:06:16,04,10,1, 11.9,1,1, 8.375, 10594.365, 220.521, 52646.844 20/09/19,15:06:16,05,10,1, 11.9,1,1, 8.375, 10594.384, 220.517, 52646.886 20/09/19,15:06:16,06,10,1, 11.9,1,1, 8.375, 10594.377, 220.503, 52646.839 20/09/19,15:06:16,07,10,1, 11.9,1,1, 8.375, 10594.381, 220.544, 52646.876 20/09/19,15:06:16,08,10,1, 11.9,1,1, 8.375, 10594.395, 220.516, 52646.881 20/09/19,15:06:16,09,10,1, 11.9,1,1, 8.375, 10594.395, 220.517, 52646.881 20/09/19,15:06:16,10,10,1, 11.9,1,1, 8.375, 10594.369, 220.526, 52646.814 20/09/19,15:06:16,11,10,1, 11.9,1,1, 8.375, 10594.379, 220.518, 52646.863 20/09/19,15:06:16,12,10,1, 11.9,1,1, 8.375, 10594.359, 220.508, 52646.803 20/09/19,15:06:16,13,10,1, 11.9,1,1, 8.375, 10594.372, 220.506, 52646.890 20/09/19,15:06:16,14,10,1, 11.9,1,1, 8.375, 10594.376, 220.524, 52646.870 20/09/19,15:06:16,15,10,1, 11.9,1,1, 8.375, 10594.377, 220.511, 52646.807 20/09/19,15:06:16,16,10,1, 11.9,1,1, 8.375, 10594.380, 220.529, 52646.862 20/09/19,15:06:16,17,10,1, 11.9,1,1, 8.375, 10594.390, 220.518, 52646.885 20/09/19,15:06:16,18,10,1, 11.9,1,1, 8.375, 10594.353, 220.498, 52646.862 20/09/19,15:06:16,19,10,1, 11.9,1,1, 8.375, 10594.379, 220.534, 52646.872 20/09/19,15:06:17,00,09,1, 11.8,1,1, 8.377, 10594.385, 220.520, 52646.880 20/09/19,15:06:17,01,09,1, 11.8,1,1, 8.377, 10594.392, 220.540, 52646.874 20/09/19,15:06:17,02,09,1, 11.8,1,1, 8.377, 10594.383, 220.532, 52646.890 20/09/19,15:06:17,03,09,1, 11.8,1,1, 8.377, 10594.368, 220.517, 52646.886 20/09/19,15:06:17,04,09,1, 11.8,1,1, 8.377, 10594.400, 220.513, 52646.860 20/09/19,15:06:17,05,09,1, 11.8,1,1, 8.377, 10594.378, 220.528, 52646.895 20/09/19,15:06:17,06,09,1, 11.8,1,1, 8.377, 10594.392, 220.528, 52646.847 20/09/19,15:06:17,07,09,1, 11.8,1,1, 8.377, 10594.394, 220.535, 52646.894 20/09/19,15:06:17,08,09,1, 11.8,1,1, 8.377, 10594.375, 220.510, 52646.916 20/09/19,15:06:17,09,09,1, 11.8,1,1, 8.377, 10594.395, 220.542, 52646.920 20/09/19,15:06:17,10,09,1, 11.8,1,1, 8.377, 10594.401, 220.498, 52646.860 20/09/19,15:06:17,11,09,1, 11.8,1,1, 8.377, 10594.406, 220.518, 52646.896 20/09/19,15:06:17,12,09,1, 11.8,1,1, 8.377, 10594.396, 220.521, 52646.941 20/09/19,15:06:17,13,09,1, 11.8,1,1, 8.377, 10594.396, 220.492, 52646.888 20/09/19,15:06:17,14,09,1, 11.8,1,1, 8.377, 10594.387, 220.526, 52646.937 20/09/19,15:06:17,15,09,1, 11.8,1,1, 8.377, 10594.407, 220.505, 52646.899 20/09/19,15:06:17,16,09,1, 11.8,1,1, 8.377, 10594.384, 220.521, 52646.914 20/09/19,15:06:17,17,09,1, 11.8,1,1, 8.377, 10594.376, 220.496, 52646.881 20/09/19,15:06:17,18,09,1, 11.8,1,1, 8.377, 10594.393, 220.512, 52646.879 20/09/19,15:06:17,19,09,1, 11.8,1,1, 8.377, 10594.391, 220.520, 52646.880 20/09/19,15:06:18,00,09,1, 11.8,1,1, 8.377, 10594.385, 220.525, 52646.889 20/09/19,15:06:18,01,09,1, 11.8,1,1, 8.377, 10594.381, 220.528, 52646.887 20/09/19,15:06:18,02,09,1, 11.8,1,1, 8.377, 10594.398, 220.500, 52646.883 20/09/19,15:06:18,03,09,1, 11.8,1,1, 8.377, 10594.376, 220.507, 52646.902 20/09/19,15:06:18,04,09,1, 11.8,1,1, 8.377, 10594.408, 220.477, 52646.624 20/09/19,15:06:18,05,09,1, 11.8,1,1, 8.377, 10594.406, 220.473, 52646.805 20/09/19,15:06:18,06,09,1, 11.8,1,1, 8.377, 10594.393, 220.492, 52646.881 20/09/19,15:06:18,07,09,1, 11.8,1,1, 8.377, 10594.410, 220.504, 52646.903 20/09/19,15:06:18,08,09,1, 11.8,1,1, 8.377, 10594.378, 220.481, 52646.892 20/09/19,15:06:18,09,09,1, 11.8,1,1, 8.377, 10594.422, 220.505, 52646.939 20/09/19,15:06:18,10,09,1, 11.8,1,1, 8.377, 10594.376, 220.488, 52646.906 20/09/19,15:06:18,11,09,1, 11.8,1,1, 8.377, 10594.388, 220.517, 52646.899 20/09/19,15:06:18,12,09,1, 11.8,1,1, 8.377, 10594.402, 220.498, 52646.935 20/09/19,15:06:18,13,09,1, 11.8,1,1, 8.377, 10594.403, 220.519, 52646.924 20/09/19,15:06:18,14,09,1, 11.8,1,1, 8.377, 10594.392, 220.534, 52646.915 20/09/19,15:06:18,15,09,1, 11.8,1,1, 8.377, 10594.375, 220.499, 52646.827 20/09/19,15:06:18,16,09,1, 11.8,1,1, 8.377, 10594.377, 220.542, 52646.905 20/09/19,15:06:18,17,09,1, 11.8,1,1, 8.377, 10594.412, 220.504, 52646.884 20/09/19,15:06:18,18,09,1, 11.8,1,1, 8.377, 10594.392, 220.492, 52646.882 20/09/19,15:06:18,19,09,1, 11.8,1,1, 8.377, 10594.392, 220.525, 52646.889 20/09/19,15:06:19,00,09,1, 11.8,1,1, 8.377, 10594.426, 220.497, 52646.900 20/09/19,15:06:19,01,09,1, 11.8,1,1, 8.377, 10594.391, 220.501, 52646.879 20/09/19,15:06:19,02,09,1, 11.8,1,1, 8.377, 10594.399, 220.484, 52646.876 20/09/19,15:06:19,03,09,1, 11.8,1,1, 8.377, 10594.407, 220.492, 52646.848 20/09/19,15:06:19,04,09,1, 11.8,1,1, 8.377, 10594.401, 220.516, 52646.841 20/09/19,15:06:19,05,09,1, 11.8,1,1, 8.377, 10594.413, 220.474, 52646.893 20/09/19,15:06:19,06,09,1, 11.8,1,1, 8.377, 10594.420, 220.549, 52646.906 20/09/19,15:06:19,07,09,1, 11.8,1,1, 8.377, 10594.401, 220.500, 52646.853 20/09/19,15:06:19,08,09,1, 11.8,1,1, 8.377, 10594.403, 220.518, 52646.867 20/09/19,15:06:19,09,09,1, 11.8,1,1, 8.377, 10594.417, 220.523, 52646.854 20/09/19,15:06:19,10,09,1, 11.8,1,1, 8.377, 10594.377, 220.499, 52646.865 20/09/19,15:06:19,11,09,1, 11.8,1,1, 8.377, 10594.398, 220.505, 52646.869 20/09/19,15:06:19,12,09,1, 11.8,1,1, 8.377, 10594.420, 220.495, 52646.873 20/09/19,15:06:19,13,09,1, 11.8,1,1, 8.377, 10594.414, 220.509, 52646.879 20/09/19,15:06:19,14,09,1, 11.8,1,1, 8.377, 10594.396, 220.472, 52646.880 20/09/19,15:06:19,15,09,1, 11.8,1,1, 8.377, 10594.416, 220.495, 52646.865 20/09/19,15:06:19,16,09,1, 11.8,1,1, 8.377, 10594.423, 220.514, 52646.851 20/09/19,15:06:19,17,09,1, 11.8,1,1, 8.377, 10594.401, 220.472, 52646.840 20/09/19,15:06:19,18,09,1, 11.8,1,1, 8.377, 10594.432, 220.511, 52646.900 20/09/19,15:06:19,19,09,1, 11.8,1,1, 8.377, 10594.431, 220.497, 52646.900 20/09/19,15:06:20,00,09,1, 11.8,1,1, 8.379, 10594.426, 220.502, 52646.889 20/09/19,15:06:20,01,09,1, 11.8,1,1, 8.379, 10594.424, 220.500, 52646.889 20/09/19,15:06:20,02,09,1, 11.8,1,1, 8.379, 10594.425, 220.498, 52646.909 20/09/19,15:06:20,03,09,1, 11.8,1,1, 8.379, 10594.433, 220.507, 52646.885 20/09/19,15:06:20,04,09,1, 11.8,1,1, 8.379, 10594.420, 220.477, 52646.873 20/09/19,15:06:20,05,09,1, 11.8,1,1, 8.379, 10594.414, 220.500, 52646.913 20/09/19,15:06:20,06,09,1, 11.8,1,1, 8.379, 10594.433, 220.535, 52646.907 20/09/19,15:06:20,07,09,1, 11.8,1,1, 8.379, 10594.421, 220.481, 52646.910 20/09/19,15:06:20,08,09,1, 11.8,1,1, 8.379, 10594.438, 220.496, 52646.906 20/09/19,15:06:20,09,09,1, 11.8,1,1, 8.379, 10594.427, 220.518, 52646.927 20/09/19,15:06:20,10,09,1, 11.8,1,1, 8.379, 10594.415, 220.499, 52646.917 20/09/19,15:06:20,11,09,1, 11.8,1,1, 8.379, 10594.428, 220.511, 52646.905 20/09/19,15:06:20,12,09,1, 11.8,1,1, 8.379, 10594.406, 220.495, 52646.876 20/09/19,15:06:20,13,09,1, 11.8,1,1, 8.379, 10594.437, 220.508, 52646.907 20/09/19,15:06:20,14,09,1, 11.8,1,1, 8.379, 10594.427, 220.494, 52646.925 20/09/19,15:06:20,15,09,1, 11.8,1,1, 8.379, 10594.408, 220.503, 52646.892 20/09/19,15:06:20,16,09,1, 11.8,1,1, 8.379, 10594.449, 220.498, 52646.907 20/09/19,15:06:20,17,09,1, 11.8,1,1, 8.379, 10594.432, 220.490, 52646.935 20/09/19,15:06:20,18,09,1, 11.8,1,1, 8.379, 10594.445, 220.499, 52646.937 20/09/19,15:06:20,19,09,1, 11.8,1,1, 8.379, 10594.434, 220.502, 52646.889 20/09/19,15:06:21,00,09,1, 11.8,1,1, 8.377, 10594.435, 220.473, 52646.888 20/09/19,15:06:21,01,09,1, 11.8,1,1, 8.377, 10594.451, 220.468, 52646.903 20/09/19,15:06:21,02,09,1, 11.8,1,1, 8.377, 10594.407, 220.510, 52646.918 20/09/19,15:06:21,03,09,1, 11.8,1,1, 8.377, 10594.435, 220.475, 52646.926 20/09/19,15:06:21,04,09,1, 11.8,1,1, 8.377, 10594.435, 220.480, 52646.892 20/09/19,15:06:21,05,09,1, 11.8,1,1, 8.377, 10594.442, 220.524, 52646.930 20/09/19,15:06:21,06,09,1, 11.8,1,1, 8.377, 10594.432, 220.474, 52646.938 20/09/19,15:06:21,07,09,1, 11.8,1,1, 8.377, 10594.437, 220.483, 52646.918 20/09/19,15:06:21,08,09,1, 11.8,1,1, 8.377, 10594.447, 220.516, 52646.953 20/09/19,15:06:21,09,09,1, 11.8,1,1, 8.377, 10594.421, 220.479, 52646.916 20/09/19,15:06:21,10,09,1, 11.8,1,1, 8.377, 10594.439, 220.480, 52646.928 20/09/19,15:06:21,11,09,1, 11.8,1,1, 8.377, 10594.451, 220.496, 52646.931 20/09/19,15:06:21,12,09,1, 11.8,1,1, 8.377, 10594.438, 220.501, 52646.937 20/09/19,15:06:21,13,09,1, 11.8,1,1, 8.377, 10594.450, 220.480, 52646.911 20/09/19,15:06:21,14,09,1, 11.8,1,1, 8.377, 10594.415, 220.482, 52646.888 20/09/19,15:06:21,15,09,1, 11.8,1,1, 8.377, 10594.465, 220.498, 52646.926 20/09/19,15:06:21,16,09,1, 11.8,1,1, 8.377, 10594.467, 220.487, 52646.948 20/09/19,15:06:21,17,09,1, 11.8,1,1, 8.377, 10594.449, 220.486, 52646.935 20/09/19,15:06:21,18,09,1, 11.8,1,1, 8.377, 10594.466, 220.471, 52646.934 20/09/19,15:06:21,19,09,1, 11.8,1,1, 8.377, 10594.437, 220.473, 52646.888 20/09/19,15:06:22,00,09,1, 11.9,1,1, 8.375, 10594.443, 220.470, 52646.922 20/09/19,15:06:22,01,09,1, 11.9,1,1, 8.375, 10594.453, 220.483, 52646.900 20/09/19,15:06:22,02,09,1, 11.9,1,1, 8.375, 10594.440, 220.460, 52646.919 20/09/19,15:06:22,03,09,1, 11.9,1,1, 8.375, 10594.379, 220.480, 52646.875 20/09/19,15:06:22,04,09,1, 11.9,1,1, 8.375, 10594.399, 220.482, 52647.053 20/09/19,15:06:22,05,09,1, 11.9,1,1, 8.375, 10594.464, 220.510, 52647.008 20/09/19,15:06:22,06,09,1, 11.9,1,1, 8.375, 10594.437, 220.459, 52646.921 20/09/19,15:06:22,07,09,1, 11.9,1,1, 8.375, 10594.462, 220.495, 52646.906 20/09/19,15:06:22,08,09,1, 11.9,1,1, 8.375, 10594.463, 220.477, 52646.923 20/09/19,15:06:22,09,09,1, 11.9,1,1, 8.375, 10594.458, 220.499, 52646.924 20/09/19,15:06:22,10,09,1, 11.9,1,1, 8.375, 10594.467, 220.513, 52646.950 20/09/19,15:06:22,11,09,1, 11.9,1,1, 8.375, 10594.440, 220.479, 52646.865 20/09/19,15:06:22,12,09,1, 11.9,1,1, 8.375, 10594.465, 220.476, 52646.929 20/09/19,15:06:22,13,09,1, 11.9,1,1, 8.375, 10594.444, 220.483, 52646.901 20/09/19,15:06:22,14,09,1, 11.9,1,1, 8.375, 10594.456, 220.487, 52646.914 20/09/19,15:06:22,15,09,1, 11.9,1,1, 8.375, 10594.444, 220.498, 52646.907 20/09/19,15:06:22,16,09,1, 11.9,1,1, 8.375, 10594.456, 220.480, 52646.944 20/09/19,15:06:22,17,09,1, 11.9,1,1, 8.375, 10594.477, 220.485, 52646.922 20/09/19,15:06:22,18,09,1, 11.9,1,1, 8.375, 10594.473, 220.504, 52646.920 20/09/19,15:06:22,19,09,1, 11.9,1,1, 8.375, 10594.446, 220.470, 52646.922 20/09/19,15:06:23,00,09,1, 11.9,1,1, 8.374, 10594.493, 220.491, 52646.934 20/09/19,15:06:23,01,09,1, 11.9,1,1, 8.374, 10594.490, 220.458, 52646.925 20/09/19,15:06:23,02,09,1, 11.9,1,1, 8.374, 10594.424, 220.488, 52647.037 20/09/19,15:06:23,03,09,1, 11.9,1,1, 8.374, 10594.499, 220.433, 52646.848 20/09/19,15:06:23,04,09,1, 11.9,1,1, 8.374, 10594.489, 220.479, 52646.884 20/09/19,15:06:23,05,09,1, 11.9,1,1, 8.374, 10594.461, 220.481, 52646.933 20/09/19,15:06:23,06,09,1, 11.9,1,1, 8.374, 10594.462, 220.482, 52646.942 20/09/19,15:06:23,07,09,1, 11.9,1,1, 8.374, 10594.455, 220.498, 52646.940 20/09/19,15:06:23,08,09,1, 11.9,1,1, 8.374, 10594.451, 220.470, 52646.895 20/09/19,15:06:23,09,09,1, 11.9,1,1, 8.374, 10594.472, 220.457, 52646.919 20/09/19,15:06:23,10,09,1, 11.9,1,1, 8.374, 10594.472, 220.457, 52646.946 20/09/19,15:06:23,11,09,1, 11.9,1,1, 8.374, 10594.460, 220.467, 52646.903 20/09/19,15:06:23,12,09,1, 11.9,1,1, 8.374, 10594.472, 220.455, 52646.941 20/09/19,15:06:23,13,09,1, 11.9,1,1, 8.374, 10594.485, 220.448, 52646.906 20/09/19,15:06:23,14,09,1, 11.9,1,1, 8.374, 10594.460, 220.468, 52646.966 20/09/19,15:06:23,15,09,1, 11.9,1,1, 8.374, 10594.483, 220.485, 52646.936 20/09/19,15:06:23,16,09,1, 11.9,1,1, 8.374, 10594.478, 220.475, 52646.899 20/09/19,15:06:23,17,09,1, 11.9,1,1, 8.374, 10594.491, 220.470, 52646.944 20/09/19,15:06:23,18,09,1, 11.9,1,1, 8.374, 10594.470, 220.459, 52646.933 20/09/19,15:06:23,19,09,1, 11.9,1,1, 8.374, 10594.496, 220.491, 52646.934 20/09/19,15:06:24,00,09,1, 11.8,1,1, 8.374, 10594.493, 220.457, 52646.928 20/09/19,15:06:24,01,09,1, 11.8,1,1, 8.374, 10594.467, 220.460, 52646.915 20/09/19,15:06:24,02,09,1, 11.8,1,1, 8.374, 10594.481, 220.475, 52646.918 20/09/19,15:06:24,03,09,1, 11.8,1,1, 8.374, 10594.447, 220.411, 52646.895 20/09/19,15:06:24,04,09,1, 11.8,1,1, 8.374, 10594.469, 220.476, 52646.914 20/09/19,15:06:24,05,09,1, 11.8,1,1, 8.374, 10594.476, 220.458, 52646.896 20/09/19,15:06:24,06,09,1, 11.8,1,1, 8.374, 10594.470, 220.479, 52646.896 20/09/19,15:06:24,07,09,1, 11.8,1,1, 8.374, 10594.495, 220.459, 52646.920 20/09/19,15:06:24,08,09,1, 11.8,1,1, 8.374, 10594.445, 220.457, 52646.932 20/09/19,15:06:24,09,09,1, 11.8,1,1, 8.374, 10594.465, 220.479, 52646.909 20/09/19,15:06:24,10,09,1, 11.8,1,1, 8.374, 10594.465, 220.429, 52646.892 20/09/19,15:06:24,11,09,1, 11.8,1,1, 8.374, 10594.450, 220.441, 52646.903 20/09/19,15:06:24,12,09,1, 11.8,1,1, 8.374, 10594.476, 220.445, 52646.915 20/09/19,15:06:24,13,09,1, 11.8,1,1, 8.374, 10594.476, 220.439, 52646.894 20/09/19,15:06:24,14,09,1, 11.8,1,1, 8.374, 10594.465, 220.451, 52646.953 20/09/19,15:06:24,15,09,1, 11.8,1,1, 8.374, 10594.480, 220.435, 52646.892 20/09/19,15:06:24,16,09,1, 11.8,1,1, 8.374, 10594.483, 220.445, 52646.911 20/09/19,15:06:24,17,09,1, 11.8,1,1, 8.374, 10594.495, 220.453, 52646.900 20/09/19,15:06:24,18,09,1, 11.8,1,1, 8.374, 10594.481, 220.432, 52646.893 20/09/19,15:06:24,19,09,1, 11.8,1,1, 8.374, 10594.500, 220.457, 52646.928 20/09/19,15:06:25,00,09,1, 11.8,1,1, 8.376, 10594.493, 220.424, 52646.898 20/09/19,15:06:25,01,09,1, 11.8,1,1, 8.376, 10594.501, 220.474, 52646.924 20/09/19,15:06:25,02,09,1, 11.8,1,1, 8.376, 10594.499, 220.415, 52646.903 20/09/19,15:06:25,03,09,1, 11.8,1,1, 8.376, 10594.500, 220.454, 52646.914 20/09/19,15:06:25,04,09,1, 11.8,1,1, 8.376, 10594.537, 220.481, 52647.122 20/09/19,15:06:25,05,09,1, 11.8,1,1, 8.376, 10594.494, 220.438, 52646.809 20/09/19,15:06:25,06,09,1, 11.8,1,1, 8.376, 10594.471, 220.483, 52646.888 20/09/19,15:06:25,07,09,1, 11.8,1,1, 8.376, 10594.475, 220.437, 52646.896 20/09/19,15:06:25,08,09,1, 11.8,1,1, 8.376, 10594.498, 220.476, 52646.906 20/09/19,15:06:25,09,09,1, 11.8,1,1, 8.376, 10594.490, 220.458, 52646.916 20/09/19,15:06:25,10,09,1, 11.8,1,1, 8.376, 10594.489, 220.463, 52646.913 20/09/19,15:06:25,11,09,1, 11.8,1,1, 8.376, 10594.509, 220.456, 52646.920 20/09/19,15:06:25,12,09,1, 11.8,1,1, 8.376, 10594.501, 220.430, 52646.932 20/09/19,15:06:25,13,09,1, 11.8,1,1, 8.376, 10594.495, 220.451, 52646.920 20/09/19,15:06:25,14,09,1, 11.8,1,1, 8.376, 10594.476, 220.448, 52646.905 20/09/19,15:06:25,15,09,1, 11.8,1,1, 8.376, 10594.499, 220.418, 52646.875 20/09/19,15:06:25,16,09,1, 11.8,1,1, 8.376, 10594.507, 220.447, 52646.923 20/09/19,15:06:25,17,09,1, 11.8,1,1, 8.376, 10594.491, 220.434, 52646.878 20/09/19,15:06:25,18,09,1, 11.8,1,1, 8.376, 10594.505, 220.437, 52646.893 20/09/19,15:06:25,19,09,1, 11.8,1,1, 8.376, 10594.501, 220.424, 52646.898 20/09/19,15:06:26,00,09,1, 11.9,1,1, 8.377, 10594.485, 220.413, 52646.899 20/09/19,15:06:26,01,09,1, 11.9,1,1, 8.377, 10594.518, 220.441, 52646.912 20/09/19,15:06:26,02,09,1, 11.9,1,1, 8.377, 10594.501, 220.444, 52646.893 20/09/19,15:06:26,03,09,1, 11.9,1,1, 8.377, 10594.491, 220.447, 52646.929 20/09/19,15:06:26,04,09,1, 11.9,1,1, 8.377, 10594.514, 220.419, 52646.937 20/09/19,15:06:26,05,09,1, 11.9,1,1, 8.377, 10594.500, 220.434, 52646.953 20/09/19,15:06:26,06,09,1, 11.9,1,1, 8.377, 10594.502, 220.445, 52646.894 20/09/19,15:06:26,07,09,1, 11.9,1,1, 8.377, 10594.527, 220.438, 52646.913 20/09/19,15:06:26,08,09,1, 11.9,1,1, 8.377, 10594.505, 220.451, 52646.917 20/09/19,15:06:26,09,09,1, 11.9,1,1, 8.377, 10594.511, 220.412, 52646.903 20/09/19,15:06:26,10,09,1, 11.9,1,1, 8.377, 10594.503, 220.423, 52646.872 20/09/19,15:06:26,11,09,1, 11.9,1,1, 8.377, 10594.502, 220.404, 52646.832 20/09/19,15:06:26,12,09,1, 11.9,1,1, 8.377, 10594.494, 220.422, 52646.873 20/09/19,15:06:26,13,09,1, 11.9,1,1, 8.377, 10594.506, 220.447, 52646.900 20/09/19,15:06:26,14,09,1, 11.9,1,1, 8.377, 10594.502, 220.432, 52646.921 20/09/19,15:06:26,15,09,1, 11.9,1,1, 8.377, 10594.491, 220.426, 52646.946 20/09/19,15:06:26,16,09,1, 11.9,1,1, 8.377, 10594.508, 220.428, 52646.896 20/09/19,15:06:26,17,09,1, 11.9,1,1, 8.377, 10594.485, 220.419, 52646.937 20/09/19,15:06:26,18,09,1, 11.9,1,1, 8.377, 10594.515, 220.429, 52646.905 20/09/19,15:06:26,19,09,1, 11.9,1,1, 8.377, 10594.486, 220.413, 52646.899 20/09/19,15:06:27,00,09,1, 11.8,1,1, 8.373, 10594.527, 220.402, 52646.899 20/09/19,15:06:27,01,09,1, 11.8,1,1, 8.373, 10594.516, 220.417, 52646.903 20/09/19,15:06:27,02,09,1, 11.8,1,1, 8.373, 10594.500, 220.421, 52646.889 20/09/19,15:06:27,03,09,1, 11.8,1,1, 8.373, 10594.523, 220.431, 52646.890 20/09/19,15:06:27,04,09,1, 11.8,1,1, 8.373, 10594.537, 220.421, 52646.855 20/09/19,15:06:27,05,09,1, 11.8,1,1, 8.373, 10594.501, 220.437, 52646.857 20/09/19,15:06:27,06,09,1, 11.8,1,1, 8.373, 10594.535, 220.432, 52646.871 20/09/19,15:06:27,07,09,1, 11.8,1,1, 8.373, 10594.528, 220.428, 52646.921 20/09/19,15:06:27,08,09,1, 11.8,1,1, 8.373, 10594.530, 220.423, 52646.889 20/09/19,15:06:27,09,09,1, 11.8,1,1, 8.373, 10594.543, 220.398, 52646.872 20/09/19,15:06:27,10,09,1, 11.8,1,1, 8.373, 10594.537, 220.430, 52646.930 20/09/19,15:06:27,11,09,1, 11.8,1,1, 8.373, 10594.531, 220.430, 52646.873 20/09/19,15:06:27,12,09,1, 11.8,1,1, 8.373, 10594.536, 220.435, 52646.886 20/09/19,15:06:27,13,09,1, 11.8,1,1, 8.373, 10594.532, 220.407, 52646.870 20/09/19,15:06:27,14,09,1, 11.8,1,1, 8.373, 10594.517, 220.405, 52646.863 20/09/19,15:06:27,15,09,1, 11.8,1,1, 8.373, 10594.520, 220.430, 52646.883 20/09/19,15:06:27,16,09,1, 11.8,1,1, 8.373, 10594.515, 220.392, 52646.855 20/09/19,15:06:27,17,09,1, 11.8,1,1, 8.373, 10594.544, 220.399, 52646.903 20/09/19,15:06:27,18,09,1, 11.8,1,1, 8.373, 10594.545, 220.387, 52646.889 20/09/19,15:06:27,19,09,1, 11.8,1,1, 8.373, 10594.527, 220.402, 52646.899 20/09/19,15:06:28,00,09,1, 11.9,1,1, 8.378, 10594.543, 220.392, 52646.935 20/09/19,15:06:28,01,09,1, 11.9,1,1, 8.378, 10594.535, 220.401, 52646.903 20/09/19,15:06:28,02,09,1, 11.9,1,1, 8.378, 10594.510, 220.413, 52646.852 20/09/19,15:06:28,03,09,1, 11.9,1,1, 8.378, 10594.539, 220.405, 52646.908 20/09/19,15:06:28,04,09,1, 11.9,1,1, 8.378, 10594.493, 220.411, 52646.848 20/09/19,15:06:28,05,09,1, 11.9,1,1, 8.378, 10594.541, 220.408, 52646.891 20/09/19,15:06:28,06,09,1, 11.9,1,1, 8.378, 10594.538, 220.398, 52646.844 20/09/19,15:06:28,07,09,1, 11.9,1,1, 8.378, 10594.526, 220.367, 52646.844 20/09/19,15:06:28,08,09,1, 11.9,1,1, 8.378, 10594.512, 220.391, 52646.893 20/09/19,15:06:28,09,09,1, 11.9,1,1, 8.378, 10594.507, 220.392, 52646.889 20/09/19,15:06:28,10,09,1, 11.9,1,1, 8.378, 10594.532, 220.390, 52646.928 20/09/19,15:06:28,11,09,1, 11.9,1,1, 8.378, 10594.504, 220.364, 52646.867 20/09/19,15:06:28,12,09,1, 11.9,1,1, 8.378, 10594.509, 220.402, 52646.931 20/09/19,15:06:28,13,09,1, 11.9,1,1, 8.378, 10594.519, 220.380, 52646.871 20/09/19,15:06:28,14,09,1, 11.9,1,1, 8.378, 10594.526, 220.376, 52646.961 20/09/19,15:06:28,15,09,1, 11.9,1,1, 8.378, 10594.548, 220.416, 52646.922 20/09/19,15:06:28,16,09,1, 11.9,1,1, 8.378, 10594.506, 220.359, 52646.883 20/09/19,15:06:28,17,09,1, 11.9,1,1, 8.378, 10594.530, 220.382, 52646.931 20/09/19,15:06:28,18,09,1, 11.9,1,1, 8.378, 10594.534, 220.380, 52646.932 20/09/19,15:06:28,19,09,1, 11.9,1,1, 8.378, 10594.551, 220.392, 52646.935 20/09/19,15:06:29,00,08,1, 11.9,1,1, 8.377, 10594.577, 220.358, 52646.905 20/09/19,15:06:29,01,08,1, 11.9,1,1, 8.377, 10594.535, 220.361, 52646.925 20/09/19,15:06:29,02,08,1, 11.9,1,1, 8.377, 10594.553, 220.382, 52646.910 20/09/19,15:06:29,03,08,1, 11.9,1,1, 8.377, 10594.546, 220.339, 52646.895 20/09/19,15:06:29,04,08,1, 11.9,1,1, 8.377, 10594.537, 220.384, 52646.920 20/09/19,15:06:29,05,08,1, 11.9,1,1, 8.377, 10594.538, 220.350, 52646.900 20/09/19,15:06:29,06,08,1, 11.9,1,1, 8.377, 10594.534, 220.352, 52646.920 20/09/19,15:06:29,07,08,1, 11.9,1,1, 8.377, 10594.551, 220.371, 52646.939 20/09/19,15:06:29,08,08,1, 11.9,1,1, 8.377, 10594.535, 220.334, 52646.898 20/09/19,15:06:29,09,08,1, 11.9,1,1, 8.377, 10594.551, 220.384, 52646.902 20/09/19,15:06:29,10,08,1, 11.9,1,1, 8.377, 10594.512, 220.332, 52646.942 20/09/19,15:06:29,11,08,1, 11.9,1,1, 8.377, 10594.541, 220.328, 52646.918 20/09/19,15:06:29,12,08,1, 11.9,1,1, 8.377, 10594.547, 220.360, 52646.941 20/09/19,15:06:29,13,08,1, 11.9,1,1, 8.377, 10594.512, 220.341, 52646.930 20/09/19,15:06:29,14,08,1, 11.9,1,1, 8.377, 10594.541, 220.379, 52646.942 20/09/19,15:06:29,15,08,1, 11.9,1,1, 8.377, 10594.551, 220.347, 52646.942 20/09/19,15:06:29,16,08,1, 11.9,1,1, 8.377, 10594.559, 220.375, 52646.925 20/09/19,15:06:29,17,08,1, 11.9,1,1, 8.377, 10594.535, 220.344, 52646.933 20/09/19,15:06:29,18,08,1, 11.9,1,1, 8.377, 10594.535, 220.340, 52646.939 20/09/19,15:06:29,19,08,1, 11.9,1,1, 8.377, 10594.579, 220.358, 52646.905 20/09/19,15:06:30,00,09,1, 11.9,1,1, 8.378, 10594.552, 220.362, 52646.945 20/09/19,15:06:30,01,09,1, 11.9,1,1, 8.378, 10594.535, 220.369, 52646.944 20/09/19,15:06:30,02,09,1, 11.9,1,1, 8.378, 10594.540, 220.337, 52646.867 20/09/19,15:06:30,03,09,1, 11.9,1,1, 8.378, 10594.520, 220.328, 52646.882 20/09/19,15:06:30,04,09,1, 11.9,1,1, 8.378, 10594.547, 220.369, 52646.911 20/09/19,15:06:30,05,09,1, 11.9,1,1, 8.378, 10594.531, 220.351, 52646.889 20/09/19,15:06:30,06,09,1, 11.9,1,1, 8.378, 10594.546, 220.376, 52646.912 20/09/19,15:06:30,07,09,1, 11.9,1,1, 8.378, 10594.559, 220.337, 52646.922 20/09/19,15:06:30,08,09,1, 11.9,1,1, 8.378, 10594.553, 220.362, 52647.012 20/09/19,15:06:30,09,09,1, 11.9,1,1, 8.378, 10594.542, 220.361, 52646.971 20/09/19,15:06:30,10,09,1, 11.9,1,1, 8.378, 10594.569, 220.330, 52646.981 20/09/19,15:06:30,11,09,1, 11.9,1,1, 8.378, 10594.565, 220.354, 52646.973 20/09/19,15:06:30,12,09,1, 11.9,1,1, 8.378, 10594.556, 220.334, 52646.932 20/09/19,15:06:30,13,09,1, 11.9,1,1, 8.378, 10594.556, 220.350, 52646.967 20/09/19,15:06:30,14,09,1, 11.9,1,1, 8.378, 10594.560, 220.359, 52647.006 20/09/19,15:06:30,15,09,1, 11.9,1,1, 8.378, 10594.549, 220.350, 52646.967 20/09/19,15:06:30,16,09,1, 11.9,1,1, 8.378, 10594.541, 220.373, 52646.994 20/09/19,15:06:30,17,09,1, 11.9,1,1, 8.378, 10594.556, 220.355, 52646.945 20/09/19,15:06:30,18,09,1, 11.9,1,1, 8.378, 10594.562, 220.386, 52646.952 20/09/19,15:06:30,19,09,1, 11.9,1,1, 8.378, 10594.556, 220.362, 52646.945 20/09/19,15:06:31,00,09,1, 11.9,1,1, 8.376, 10594.568, 220.344, 52646.978 20/09/19,15:06:31,01,09,1, 11.9,1,1, 8.376, 10594.539, 220.351, 52646.960 20/09/19,15:06:31,02,09,1, 11.9,1,1, 8.376, 10594.537, 220.361, 52646.972 20/09/19,15:06:31,03,09,1, 11.9,1,1, 8.376, 10594.547, 220.360, 52646.960 20/09/19,15:06:31,04,09,1, 11.9,1,1, 8.376, 10594.559, 220.362, 52646.961 20/09/19,15:06:31,05,09,1, 11.9,1,1, 8.376, 10594.516, 220.373, 52646.977 20/09/19,15:06:31,06,09,1, 11.9,1,1, 8.376, 10594.563, 220.345, 52646.939 20/09/19,15:06:31,07,09,1, 11.9,1,1, 8.376, 10594.579, 220.349, 52646.879 20/09/19,15:06:31,08,09,1, 11.9,1,1, 8.376, 10594.569, 220.325, 52646.936 20/09/19,15:06:31,09,09,1, 11.9,1,1, 8.376, 10594.596, 220.340, 52646.925 20/09/19,15:06:31,10,09,1, 11.9,1,1, 8.376, 10594.577, 220.351, 52646.972 20/09/19,15:06:31,11,09,1, 11.9,1,1, 8.376, 10594.544, 220.345, 52646.932 20/09/19,15:06:31,12,09,1, 11.9,1,1, 8.376, 10594.550, 220.347, 52646.955 20/09/19,15:06:31,13,09,1, 11.9,1,1, 8.376, 10594.571, 220.342, 52646.978 20/09/19,15:06:31,14,09,1, 11.9,1,1, 8.376, 10594.581, 220.337, 52647.019 20/09/19,15:06:31,15,09,1, 11.9,1,1, 8.376, 10594.561, 220.333, 52646.966 20/09/19,15:06:31,16,09,1, 11.9,1,1, 8.376, 10594.559, 220.343, 52646.984 20/09/19,15:06:31,17,09,1, 11.9,1,1, 8.376, 10594.545, 220.314, 52646.983 20/09/19,15:06:31,18,09,1, 11.9,1,1, 8.376, 10594.592, 220.320, 52646.974 20/09/19,15:06:31,19,09,1, 11.9,1,1, 8.376, 10594.569, 220.344, 52646.978 20/09/19,15:06:32,00,09,1, 11.9,1,1, 8.378, 10594.577, 220.339, 52646.993 20/09/19,15:06:32,01,09,1, 11.9,1,1, 8.378, 10594.569, 220.374, 52646.998 20/09/19,15:06:32,02,09,1, 11.9,1,1, 8.378, 10594.566, 220.342, 52646.887 20/09/19,15:06:32,03,09,1, 11.9,1,1, 8.378, 10594.524, 220.342, 52646.930 20/09/19,15:06:32,04,09,1, 11.9,1,1, 8.378, 10594.561, 220.369, 52646.956 20/09/19,15:06:32,05,09,1, 11.9,1,1, 8.378, 10594.560, 220.334, 52646.934 20/09/19,15:06:32,06,09,1, 11.9,1,1, 8.378, 10594.565, 220.333, 52646.944 20/09/19,15:06:32,07,09,1, 11.9,1,1, 8.378, 10594.556, 220.332, 52646.972 20/09/19,15:06:32,08,09,1, 11.9,1,1, 8.378, 10594.537, 220.322, 52646.946 20/09/19,15:06:32,09,09,1, 11.9,1,1, 8.378, 10594.556, 220.318, 52646.996 20/09/19,15:06:32,10,09,1, 11.9,1,1, 8.378, 10594.582, 220.343, 52646.977 20/09/19,15:06:32,11,09,1, 11.9,1,1, 8.378, 10594.580, 220.300, 52646.998 20/09/19,15:06:32,12,09,1, 11.9,1,1, 8.378, 10594.554, 220.307, 52646.943 20/09/19,15:06:32,13,09,1, 11.9,1,1, 8.378, 10594.584, 220.330, 52647.018 20/09/19,15:06:32,14,09,1, 11.9,1,1, 8.378, 10594.578, 220.319, 52646.978 20/09/19,15:06:32,15,09,1, 11.9,1,1, 8.378, 10594.560, 220.322, 52646.943 20/09/19,15:06:32,16,09,1, 11.9,1,1, 8.378, 10594.567, 220.311, 52646.953 20/09/19,15:06:32,17,09,1, 11.9,1,1, 8.378, 10594.577, 220.302, 52646.967 20/09/19,15:06:32,18,09,1, 11.9,1,1, 8.378, 10594.595, 220.350, 52646.996 20/09/19,15:06:32,19,09,1, 11.9,1,1, 8.378, 10594.582, 220.339, 52646.993 20/09/19,15:06:33,00,08,1, 11.9,1,1, 8.376, 10594.560, 220.308, 52646.953 20/09/19,15:06:33,01,08,1, 11.9,1,1, 8.376, 10594.561, 220.319, 52646.990 20/09/19,15:06:33,02,08,1, 11.9,1,1, 8.376, 10594.580, 220.315, 52647.009 20/09/19,15:06:33,03,08,1, 11.9,1,1, 8.376, 10594.559, 220.339, 52646.988 20/09/19,15:06:33,04,08,1, 11.9,1,1, 8.376, 10594.566, 220.334, 52646.974 20/09/19,15:06:33,05,08,1, 11.9,1,1, 8.376, 10594.573, 220.332, 52646.992 20/09/19,15:06:33,06,08,1, 11.9,1,1, 8.376, 10594.603, 220.328, 52646.979 20/09/19,15:06:33,07,08,1, 11.9,1,1, 8.376, 10594.580, 220.324, 52646.977 20/09/19,15:06:33,08,08,1, 11.9,1,1, 8.376, 10594.552, 220.341, 52646.984 20/09/19,15:06:33,09,08,1, 11.9,1,1, 8.376, 10594.577, 220.323, 52646.968 20/09/19,15:06:33,10,08,1, 11.9,1,1, 8.376, 10594.586, 220.327, 52646.988 20/09/19,15:06:33,11,08,1, 11.9,1,1, 8.376, 10594.576, 220.308, 52646.999 20/09/19,15:06:33,12,08,1, 11.9,1,1, 8.376, 10594.580, 220.309, 52646.983 20/09/19,15:06:33,13,08,1, 11.9,1,1, 8.376, 10594.580, 220.323, 52646.968 20/09/19,15:06:33,14,08,1, 11.9,1,1, 8.376, 10594.567, 220.334, 52646.947 20/09/19,15:06:33,15,08,1, 11.9,1,1, 8.376, 10594.590, 220.313, 52646.962 20/09/19,15:06:33,16,08,1, 11.9,1,1, 8.376, 10594.553, 220.313, 52646.950 20/09/19,15:06:33,17,08,1, 11.9,1,1, 8.376, 10594.590, 220.319, 52647.003 20/09/19,15:06:33,18,08,1, 11.9,1,1, 8.376, 10594.574, 220.281, 52646.949 20/09/19,15:06:33,19,08,1, 11.9,1,1, 8.376, 10594.561, 220.308, 52646.953 20/09/19,15:06:34,00,08,1, 11.8,1,1, 8.379, 10594.593, 220.300, 52647.013 20/09/19,15:06:34,01,08,1, 11.8,1,1, 8.379, 10594.559, 220.322, 52646.928 20/09/19,15:06:34,02,08,1, 11.8,1,1, 8.379, 10594.571, 220.294, 52646.942 20/09/19,15:06:34,03,08,1, 11.8,1,1, 8.379, 10594.547, 220.310, 52646.949 20/09/19,15:06:34,04,08,1, 11.8,1,1, 8.379, 10594.567, 220.300, 52646.960 20/09/19,15:06:34,05,08,1, 11.8,1,1, 8.379, 10594.572, 220.301, 52646.960 20/09/19,15:06:34,06,08,1, 11.8,1,1, 8.379, 10594.565, 220.308, 52646.983 20/09/19,15:06:34,07,08,1, 11.8,1,1, 8.379, 10594.601, 220.309, 52647.066 20/09/19,15:06:34,08,08,1, 11.8,1,1, 8.379, 10594.539, 220.300, 52646.998 20/09/19,15:06:34,09,08,1, 11.8,1,1, 8.379, 10594.552, 220.277, 52647.047 20/09/19,15:06:34,10,08,1, 11.8,1,1, 8.379, 10594.568, 220.259, 52646.780 20/09/19,15:06:34,11,08,1, 11.8,1,1, 8.379, 10594.631, 220.269, 52646.857 20/09/19,15:06:34,12,08,1, 11.8,1,1, 8.379, 10594.546, 220.320, 52647.021 20/09/19,15:06:34,13,08,1, 11.8,1,1, 8.379, 10594.557, 220.289, 52646.960 20/09/19,15:06:34,14,08,1, 11.8,1,1, 8.379, 10594.569, 220.306, 52646.994 20/09/19,15:06:34,15,08,1, 11.8,1,1, 8.379, 10594.578, 220.301, 52646.975 20/09/19,15:06:34,16,08,1, 11.8,1,1, 8.379, 10594.589, 220.274, 52646.994 20/09/19,15:06:34,17,08,1, 11.8,1,1, 8.379, 10594.574, 220.286, 52646.980 20/09/19,15:06:34,18,08,1, 11.8,1,1, 8.379, 10594.568, 220.292, 52646.975 20/09/19,15:06:34,19,08,1, 11.8,1,1, 8.379, 10594.597, 220.300, 52647.013 20/09/19,15:06:35,00,08,1, 11.8,1,1, 8.378, 10594.560, 220.275, 52646.908 20/09/19,15:06:35,01,08,1, 11.8,1,1, 8.378, 10594.559, 220.290, 52646.989 20/09/19,15:06:35,02,08,1, 11.8,1,1, 8.378, 10594.582, 220.278, 52646.975 20/09/19,15:06:35,03,08,1, 11.8,1,1, 8.378, 10594.576, 220.281, 52646.924 20/09/19,15:06:35,04,08,1, 11.8,1,1, 8.378, 10594.579, 220.290, 52646.993 20/09/19,15:06:35,05,08,1, 11.8,1,1, 8.378, 10594.600, 220.293, 52646.986 20/09/19,15:06:35,06,08,1, 11.8,1,1, 8.378, 10594.580, 220.300, 52647.004 20/09/19,15:06:35,07,08,1, 11.8,1,1, 8.378, 10594.574, 220.266, 52646.944 20/09/19,15:06:35,08,08,1, 11.8,1,1, 8.378, 10594.574, 220.295, 52646.930 20/09/19,15:06:35,09,08,1, 11.8,1,1, 8.378, 10594.559, 220.242, 52646.882 20/09/19,15:06:35,10,08,1, 11.8,1,1, 8.378, 10594.575, 220.258, 52646.880 20/09/19,15:06:35,11,08,1, 11.8,1,1, 8.378, 10594.582, 220.281, 52646.901 20/09/19,15:06:35,12,08,1, 11.8,1,1, 8.378, 10594.580, 220.229, 52646.896 20/09/19,15:06:35,13,08,1, 11.8,1,1, 8.378, 10594.574, 220.265, 52646.906 20/09/19,15:06:35,14,08,1, 11.8,1,1, 8.378, 10594.581, 220.266, 52646.884 20/09/19,15:06:35,15,08,1, 11.8,1,1, 8.378, 10594.570, 220.259, 52646.903 20/09/19,15:06:35,16,08,1, 11.8,1,1, 8.378, 10594.567, 220.260, 52646.861 20/09/19,15:06:35,17,08,1, 11.8,1,1, 8.378, 10594.571, 220.264, 52646.894 20/09/19,15:06:35,18,08,1, 11.8,1,1, 8.378, 10594.587, 220.297, 52646.948 20/09/19,15:06:35,19,08,1, 11.8,1,1, 8.378, 10594.566, 220.275, 52646.908 20/09/19,15:06:36,00,08,1, 11.9,1,1, 8.377, 10594.552, 220.241, 52646.895 20/09/19,15:06:36,01,08,1, 11.9,1,1, 8.377, 10594.596, 220.268, 52646.897 20/09/19,15:06:36,02,08,1, 11.9,1,1, 8.377, 10594.597, 220.277, 52646.914 20/09/19,15:06:36,03,08,1, 11.9,1,1, 8.377, 10594.567, 220.267, 52646.916 20/09/19,15:06:36,04,08,1, 11.9,1,1, 8.377, 10594.563, 220.279, 52646.913 20/09/19,15:06:36,05,08,1, 11.9,1,1, 8.377, 10594.582, 220.270, 52646.938 20/09/19,15:06:36,06,08,1, 11.9,1,1, 8.377, 10594.567, 220.257, 52646.886 20/09/19,15:06:36,07,08,1, 11.9,1,1, 8.377, 10594.570, 220.269, 52646.949 20/09/19,15:06:36,08,08,1, 11.9,1,1, 8.377, 10594.575, 220.245, 52646.923 20/09/19,15:06:36,09,08,1, 11.9,1,1, 8.377, 10594.570, 220.273, 52646.932 20/09/19,15:06:36,10,08,1, 11.9,1,1, 8.377, 10594.574, 220.249, 52646.898 20/09/19,15:06:36,11,08,1, 11.9,1,1, 8.377, 10594.581, 220.247, 52646.920 20/09/19,15:06:36,12,08,1, 11.9,1,1, 8.377, 10594.576, 220.279, 52646.934 20/09/19,15:06:36,13,08,1, 11.9,1,1, 8.377, 10594.603, 220.240, 52646.935 20/09/19,15:06:36,14,08,1, 11.9,1,1, 8.377, 10594.564, 220.262, 52646.880 20/09/19,15:06:36,15,08,1, 11.9,1,1, 8.377, 10594.578, 220.284, 52646.904 20/09/19,15:06:36,16,08,1, 11.9,1,1, 8.377, 10594.592, 220.260, 52646.901 20/09/19,15:06:36,17,08,1, 11.9,1,1, 8.377, 10594.579, 220.258, 52646.910 20/09/19,15:06:36,18,08,1, 11.9,1,1, 8.377, 10594.577, 220.261, 52646.879 20/09/19,15:06:36,19,08,1, 11.9,1,1, 8.377, 10594.552, 220.241, 52646.895 20/09/19,15:06:37,00,09,1, 11.9,1,1, 8.378, 10594.568, 220.233, 52646.927 20/09/19,15:06:37,01,09,1, 11.9,1,1, 8.378, 10594.580, 220.256, 52646.928 20/09/19,15:06:37,02,09,1, 11.9,1,1, 8.378, 10594.575, 220.266, 52646.864 20/09/19,15:06:37,03,09,1, 11.9,1,1, 8.378, 10594.574, 220.245, 52646.902 20/09/19,15:06:37,04,09,1, 11.9,1,1, 8.378, 10594.578, 220.259, 52646.891 20/09/19,15:06:37,05,09,1, 11.9,1,1, 8.378, 10594.580, 220.246, 52646.915 20/09/19,15:06:37,06,09,1, 11.9,1,1, 8.378, 10594.573, 220.230, 52646.908 20/09/19,15:06:37,07,09,1, 11.9,1,1, 8.378, 10594.591, 220.271, 52646.939 20/09/19,15:06:37,08,09,1, 11.9,1,1, 8.378, 10594.561, 220.215, 52646.888 20/09/19,15:06:37,09,09,1, 11.9,1,1, 8.378, 10594.578, 220.235, 52646.879 20/09/19,15:06:37,10,09,1, 11.9,1,1, 8.378, 10594.566, 220.235, 52646.934 20/09/19,15:06:37,11,09,1, 11.9,1,1, 8.378, 10594.566, 220.263, 52646.931 20/09/19,15:06:37,12,09,1, 11.9,1,1, 8.378, 10594.595, 220.230, 52646.928 20/09/19,15:06:37,13,09,1, 11.9,1,1, 8.378, 10594.585, 220.229, 52646.930 20/09/19,15:06:37,14,09,1, 11.9,1,1, 8.378, 10594.579, 220.254, 52646.965 20/09/19,15:06:37,15,09,1, 11.9,1,1, 8.378, 10594.573, 220.225, 52646.852 20/09/19,15:06:37,16,09,1, 11.9,1,1, 8.378, 10594.568, 220.232, 52646.900 20/09/19,15:06:37,17,09,1, 11.9,1,1, 8.378, 10594.579, 220.247, 52646.854 20/09/19,15:06:37,18,09,1, 11.9,1,1, 8.378, 10594.565, 220.226, 52646.890 20/09/19,15:06:37,19,09,1, 11.9,1,1, 8.378, 10594.571, 220.233, 52646.927 20/09/19,15:06:38,00,09,1, 11.9,1,1, 8.376, 10594.577, 220.200, 52646.917 20/09/19,15:06:38,01,09,1, 11.9,1,1, 8.376, 10594.576, 220.204, 52646.914 20/09/19,15:06:38,02,09,1, 11.9,1,1, 8.376, 10594.571, 220.201, 52646.866 20/09/19,15:06:38,03,09,1, 11.9,1,1, 8.376, 10594.554, 220.198, 52646.884 20/09/19,15:06:38,04,09,1, 11.9,1,1, 8.376, 10594.576, 220.234, 52646.861 20/09/19,15:06:38,05,09,1, 11.9,1,1, 8.376, 10594.583, 220.234, 52646.919 20/09/19,15:06:38,06,09,1, 11.9,1,1, 8.376, 10594.569, 220.205, 52646.902 20/09/19,15:06:38,07,09,1, 11.9,1,1, 8.376, 10594.575, 220.229, 52646.884 20/09/19,15:06:38,08,09,1, 11.9,1,1, 8.376, 10594.584, 220.191, 52646.871 20/09/19,15:06:38,09,09,1, 11.9,1,1, 8.376, 10594.556, 220.214, 52646.896 20/09/19,15:06:38,10,09,1, 11.9,1,1, 8.376, 10594.588, 220.203, 52646.843 20/09/19,15:06:38,11,09,1, 11.9,1,1, 8.376, 10594.560, 220.231, 52646.904 20/09/19,15:06:38,12,09,1, 11.9,1,1, 8.376, 10594.554, 220.218, 52646.867 20/09/19,15:06:38,13,09,1, 11.9,1,1, 8.376, 10594.560, 220.236, 52646.859 20/09/19,15:06:38,14,09,1, 11.9,1,1, 8.376, 10594.571, 220.219, 52646.888 20/09/19,15:06:38,15,09,1, 11.9,1,1, 8.376, 10594.594, 220.192, 52646.685 20/09/19,15:06:38,16,09,1, 11.9,1,1, 8.376, 10594.624, 220.202, 52646.869 20/09/19,15:06:38,17,09,1, 11.9,1,1, 8.376, 10594.609, 220.216, 52646.835 20/09/19,15:06:38,18,09,1, 11.9,1,1, 8.376, 10594.579, 220.191, 52646.847 20/09/19,15:06:38,19,09,1, 11.9,1,1, 8.376, 10594.578, 220.200, 52646.917 20/09/19,15:06:39,00,10,1, 11.9,1,1, 8.373, 10594.577, 220.196, 52646.882 20/09/19,15:06:39,01,10,1, 11.9,1,1, 8.373, 10594.578, 220.203, 52646.912 20/09/19,15:06:39,02,10,1, 11.9,1,1, 8.373, 10594.585, 220.179, 52646.889 20/09/19,15:06:39,03,10,1, 11.9,1,1, 8.373, 10594.578, 220.203, 52646.883 20/09/19,15:06:39,04,10,1, 11.9,1,1, 8.373, 10594.584, 220.215, 52646.953 20/09/19,15:06:39,05,10,1, 11.9,1,1, 8.373, 10594.585, 220.191, 52646.886 20/09/19,15:06:39,06,10,1, 11.9,1,1, 8.373, 10594.600, 220.224, 52646.954 20/09/19,15:06:39,07,10,1, 11.9,1,1, 8.373, 10594.601, 220.158, 52646.879 20/09/19,15:06:39,08,10,1, 11.9,1,1, 8.373, 10594.584, 220.200, 52646.898 20/09/19,15:06:39,09,10,1, 11.9,1,1, 8.373, 10594.569, 220.221, 52646.914 20/09/19,15:06:39,10,10,1, 11.9,1,1, 8.373, 10594.566, 220.171, 52646.935 20/09/19,15:06:39,11,10,1, 11.9,1,1, 8.373, 10594.578, 220.224, 52646.901 20/09/19,15:06:39,12,10,1, 11.9,1,1, 8.373, 10594.559, 220.177, 52646.909 20/09/19,15:06:39,13,10,1, 11.9,1,1, 8.373, 10594.575, 220.202, 52646.900 20/09/19,15:06:39,14,10,1, 11.9,1,1, 8.373, 10594.573, 220.222, 52646.895 20/09/19,15:06:39,15,10,1, 11.9,1,1, 8.373, 10594.574, 220.202, 52646.884 20/09/19,15:06:39,16,10,1, 11.9,1,1, 8.373, 10594.564, 220.196, 52646.892 20/09/19,15:06:39,17,10,1, 11.9,1,1, 8.373, 10594.587, 220.218, 52646.908 20/09/19,15:06:39,18,10,1, 11.9,1,1, 8.373, 10594.568, 220.235, 52646.915 20/09/19,15:06:39,19,10,1, 11.9,1,1, 8.373, 10594.579, 220.196, 52646.882 20/09/19,15:06:40,00,10,1, 11.9,1,1, 8.375, 10594.577, 220.185, 52646.903 20/09/19,15:06:40,01,10,1, 11.9,1,1, 8.375, 10594.596, 220.216, 52646.919 20/09/19,15:06:40,02,10,1, 11.9,1,1, 8.375, 10594.592, 220.191, 52646.904 20/09/19,15:06:40,03,10,1, 11.9,1,1, 8.375, 10594.580, 220.206, 52646.894 20/09/19,15:06:40,04,10,1, 11.9,1,1, 8.375, 10594.592, 220.196, 52646.939 20/09/19,15:06:40,05,10,1, 11.9,1,1, 8.375, 10594.593, 220.206, 52646.875 20/09/19,15:06:40,06,10,1, 11.9,1,1, 8.375, 10594.590, 220.171, 52646.914 20/09/19,15:06:40,07,10,1, 11.9,1,1, 8.375, 10594.567, 220.198, 52646.883 20/09/19,15:06:40,08,10,1, 11.9,1,1, 8.375, 10594.581, 220.215, 52646.948 20/09/19,15:06:40,09,10,1, 11.9,1,1, 8.375, 10594.573, 220.178, 52646.934 20/09/19,15:06:40,10,10,1, 11.9,1,1, 8.375, 10594.538, 220.174, 52646.886 20/09/19,15:06:40,11,10,1, 11.9,1,1, 8.375, 10594.584, 220.193, 52646.919 20/09/19,15:06:40,12,10,1, 11.9,1,1, 8.375, 10594.563, 220.164, 52646.900 20/09/19,15:06:40,13,10,1, 11.9,1,1, 8.375, 10594.555, 220.178, 52646.895 20/09/19,15:06:40,14,10,1, 11.9,1,1, 8.375, 10594.576, 220.152, 52646.942 20/09/19,15:06:40,15,10,1, 11.9,1,1, 8.375, 10594.595, 220.182, 52646.902 20/09/19,15:06:40,16,10,1, 11.9,1,1, 8.375, 10594.591, 220.168, 52646.883 20/09/19,15:06:40,17,10,1, 11.9,1,1, 8.375, 10594.590, 220.181, 52646.891 20/09/19,15:06:40,18,10,1, 11.9,1,1, 8.375, 10594.565, 220.177, 52646.886 20/09/19,15:06:40,19,10,1, 11.9,1,1, 8.375, 10594.579, 220.185, 52646.903 20/09/19,15:06:41,00,09,1, 11.8,1,1, 8.374, 10594.560, 220.160, 52646.882 20/09/19,15:06:41,01,09,1, 11.8,1,1, 8.374, 10594.569, 220.181, 52646.898 20/09/19,15:06:41,02,09,1, 11.8,1,1, 8.374, 10594.568, 220.191, 52646.915 20/09/19,15:06:41,03,09,1, 11.8,1,1, 8.374, 10594.586, 220.175, 52646.915 20/09/19,15:06:41,04,09,1, 11.8,1,1, 8.374, 10594.567, 220.175, 52646.888 20/09/19,15:06:41,05,09,1, 11.8,1,1, 8.374, 10594.582, 220.170, 52646.904 20/09/19,15:06:41,06,09,1, 11.8,1,1, 8.374, 10594.560, 220.162, 52646.902 20/09/19,15:06:41,07,09,1, 11.8,1,1, 8.374, 10594.565, 220.173, 52646.903 20/09/19,15:06:41,08,09,1, 11.8,1,1, 8.374, 10594.593, 220.147, 52646.895 20/09/19,15:06:41,09,09,1, 11.8,1,1, 8.374, 10594.572, 220.182, 52646.903 20/09/19,15:06:41,10,09,1, 11.8,1,1, 8.374, 10594.579, 220.188, 52646.919 20/09/19,15:06:41,11,09,1, 11.8,1,1, 8.374, 10594.588, 220.147, 52646.922 20/09/19,15:06:41,12,09,1, 11.8,1,1, 8.374, 10594.573, 220.172, 52646.911 20/09/19,15:06:41,13,09,1, 11.8,1,1, 8.374, 10594.559, 220.151, 52646.871 20/09/19,15:06:41,14,09,1, 11.8,1,1, 8.374, 10594.591, 220.155, 52646.905 20/09/19,15:06:41,15,09,1, 11.8,1,1, 8.374, 10594.563, 220.170, 52646.899 20/09/19,15:06:41,16,09,1, 11.8,1,1, 8.374, 10594.566, 220.138, 52646.879 20/09/19,15:06:41,17,09,1, 11.8,1,1, 8.374, 10594.549, 220.153, 52646.924 20/09/19,15:06:41,18,09,1, 11.8,1,1, 8.374, 10594.582, 220.181, 52646.910 20/09/19,15:06:41,19,09,1, 11.8,1,1, 8.374, 10594.563, 220.160, 52646.882 20/09/19,15:06:42,00,09,1, 11.9,1,1, 8.377, 10594.543, 220.161, 52646.880 20/09/19,15:06:42,01,09,1, 11.9,1,1, 8.377, 10594.557, 220.141, 52646.890 20/09/19,15:06:42,02,09,1, 11.9,1,1, 8.377, 10594.580, 220.178, 52646.919 20/09/19,15:06:42,03,09,1, 11.9,1,1, 8.377, 10594.552, 220.160, 52646.913 20/09/19,15:06:42,04,09,1, 11.9,1,1, 8.377, 10594.534, 220.139, 52646.889 20/09/19,15:06:42,05,09,1, 11.9,1,1, 8.377, 10594.563, 220.172, 52646.930 20/09/19,15:06:42,06,09,1, 11.9,1,1, 8.377, 10594.532, 220.138, 52646.897 20/09/19,15:06:42,07,09,1, 11.9,1,1, 8.377, 10594.579, 220.156, 52646.896 20/09/19,15:06:42,08,09,1, 11.9,1,1, 8.377, 10594.580, 220.165, 52646.928 20/09/19,15:06:42,09,09,1, 11.9,1,1, 8.377, 10594.559, 220.164, 52646.869 20/09/19,15:06:42,10,09,1, 11.9,1,1, 8.377, 10594.554, 220.162, 52646.890 20/09/19,15:06:42,11,09,1, 11.9,1,1, 8.377, 10594.532, 220.135, 52646.902 20/09/19,15:06:42,12,09,1, 11.9,1,1, 8.377, 10594.549, 220.165, 52646.962 20/09/19,15:06:42,13,09,1, 11.9,1,1, 8.377, 10594.536, 220.157, 52646.924 20/09/19,15:06:42,14,09,1, 11.9,1,1, 8.377, 10594.561, 220.130, 52646.891 20/09/19,15:06:42,15,09,1, 11.9,1,1, 8.377, 10594.579, 220.147, 52646.880 20/09/19,15:06:42,16,09,1, 11.9,1,1, 8.377, 10594.545, 220.146, 52646.873 20/09/19,15:06:42,17,09,1, 11.9,1,1, 8.377, 10594.553, 220.150, 52646.836 20/09/19,15:06:42,18,09,1, 11.9,1,1, 8.377, 10594.541, 220.155, 52646.863 20/09/19,15:06:42,19,09,1, 11.9,1,1, 8.377, 10594.551, 220.161, 52646.880 20/09/19,15:06:43,00,10,1, 11.9,1,1, 8.377, 10594.577, 220.132, 52646.887 20/09/19,15:06:43,01,10,1, 11.9,1,1, 8.377, 10594.562, 220.168, 52646.897 20/09/19,15:06:43,02,10,1, 11.9,1,1, 8.377, 10594.553, 220.164, 52646.913 20/09/19,15:06:43,03,10,1, 11.9,1,1, 8.377, 10594.557, 220.130, 52646.876 20/09/19,15:06:43,04,10,1, 11.9,1,1, 8.377, 10594.531, 220.144, 52646.904 20/09/19,15:06:43,05,10,1, 11.9,1,1, 8.377, 10594.558, 220.162, 52646.915 20/09/19,15:06:43,06,10,1, 11.9,1,1, 8.377, 10594.539, 220.126, 52646.885 20/09/19,15:06:43,07,10,1, 11.9,1,1, 8.377, 10594.548, 220.147, 52646.909 20/09/19,15:06:43,08,10,1, 11.9,1,1, 8.377, 10594.572, 220.137, 52646.899 20/09/19,15:06:43,09,10,1, 11.9,1,1, 8.377, 10594.565, 220.134, 52646.907 20/09/19,15:06:43,10,10,1, 11.9,1,1, 8.377, 10594.577, 220.116, 52646.921 20/09/19,15:06:43,11,10,1, 11.9,1,1, 8.377, 10594.567, 220.118, 52646.888 20/09/19,15:06:43,12,10,1, 11.9,1,1, 8.377, 10594.556, 220.140, 52646.878 20/09/19,15:06:43,13,10,1, 11.9,1,1, 8.377, 10594.552, 220.107, 52646.895 20/09/19,15:06:43,14,10,1, 11.9,1,1, 8.377, 10594.577, 220.103, 52646.889 20/09/19,15:06:43,15,10,1, 11.9,1,1, 8.377, 10594.548, 220.133, 52646.896 20/09/19,15:06:43,16,10,1, 11.9,1,1, 8.377, 10594.550, 220.116, 52646.912 20/09/19,15:06:43,17,10,1, 11.9,1,1, 8.377, 10594.585, 220.143, 52646.913 20/09/19,15:06:43,18,10,1, 11.9,1,1, 8.377, 10594.557, 220.111, 52646.848 20/09/19,15:06:43,19,10,1, 11.9,1,1, 8.377, 10594.579, 220.132, 52646.887 20/09/19,15:06:44,00,10,1, 11.8,1,1, 8.378, 10594.543, 220.107, 52646.900 20/09/19,15:06:44,01,10,1, 11.8,1,1, 8.378, 10594.540, 220.131, 52646.858 20/09/19,15:06:44,02,10,1, 11.8,1,1, 8.378, 10594.550, 220.126, 52646.893 20/09/19,15:06:44,03,10,1, 11.8,1,1, 8.378, 10594.562, 220.081, 52646.870 20/09/19,15:06:44,04,10,1, 11.8,1,1, 8.378, 10594.546, 220.149, 52646.861 20/09/19,15:06:44,05,10,1, 11.8,1,1, 8.378, 10594.544, 220.133, 52646.886 20/09/19,15:06:44,06,10,1, 11.8,1,1, 8.378, 10594.542, 220.128, 52646.870 20/09/19,15:06:44,07,10,1, 11.8,1,1, 8.378, 10594.567, 220.145, 52646.885 20/09/19,15:06:44,08,10,1, 11.8,1,1, 8.378, 10594.533, 220.122, 52646.865 20/09/19,15:06:44,09,10,1, 11.8,1,1, 8.378, 10594.533, 220.138, 52646.871 20/09/19,15:06:44,10,10,1, 11.8,1,1, 8.378, 10594.556, 220.114, 52646.825 20/09/19,15:06:44,11,10,1, 11.8,1,1, 8.378, 10594.555, 220.098, 52646.873 20/09/19,15:06:44,12,10,1, 11.8,1,1, 8.378, 10594.560, 220.148, 52646.850 20/09/19,15:06:44,13,10,1, 11.8,1,1, 8.378, 10594.537, 220.137, 52646.984 20/09/19,15:06:44,14,10,1, 11.8,1,1, 8.378, 10594.535, 220.150, 52646.960 20/09/19,15:06:44,15,10,1, 11.8,1,1, 8.378, 10594.547, 220.124, 52646.906 20/09/19,15:06:44,16,10,1, 11.8,1,1, 8.378, 10594.529, 220.135, 52646.871 20/09/19,15:06:44,17,10,1, 11.8,1,1, 8.378, 10594.544, 220.108, 52646.919 20/09/19,15:06:44,18,10,1, 11.8,1,1, 8.378, 10594.542, 220.098, 52646.868 20/09/19,15:06:44,19,10,1, 11.8,1,1, 8.378, 10594.549, 220.107, 52646.900 20/09/19,15:06:45,00,10,1, 11.9,1,1, 8.376, 10594.518, 220.097, 52646.920 20/09/19,15:06:45,01,10,1, 11.9,1,1, 8.376, 10594.536, 220.123, 52646.865 20/09/19,15:06:45,02,10,1, 11.9,1,1, 8.376, 10594.547, 220.095, 52646.888 20/09/19,15:06:45,03,10,1, 11.9,1,1, 8.376, 10594.546, 220.121, 52646.866 20/09/19,15:06:45,04,10,1, 11.9,1,1, 8.376, 10594.525, 220.102, 52646.887 20/09/19,15:06:45,05,10,1, 11.9,1,1, 8.376, 10594.551, 220.093, 52646.886 20/09/19,15:06:45,06,10,1, 11.9,1,1, 8.376, 10594.552, 220.135, 52646.873 20/09/19,15:06:45,07,10,1, 11.9,1,1, 8.376, 10594.532, 220.101, 52646.898 20/09/19,15:06:45,08,10,1, 11.9,1,1, 8.376, 10594.551, 220.107, 52646.868 20/09/19,15:06:45,09,10,1, 11.9,1,1, 8.376, 10594.549, 220.117, 52646.866 20/09/19,15:06:45,10,10,1, 11.9,1,1, 8.376, 10594.521, 220.103, 52646.902 20/09/19,15:06:45,11,10,1, 11.9,1,1, 8.376, 10594.556, 220.113, 52646.893 20/09/19,15:06:45,12,10,1, 11.9,1,1, 8.376, 10594.529, 220.099, 52646.883 20/09/19,15:06:45,13,10,1, 11.9,1,1, 8.376, 10594.524, 220.106, 52646.908 20/09/19,15:06:45,14,10,1, 11.9,1,1, 8.376, 10594.540, 220.125, 52646.923 20/09/19,15:06:45,15,10,1, 11.9,1,1, 8.376, 10594.556, 220.086, 52646.860 20/09/19,15:06:45,16,10,1, 11.9,1,1, 8.376, 10594.556, 220.081, 52646.694 20/09/19,15:06:45,17,10,1, 11.9,1,1, 8.376, 10594.518, 220.098, 52646.864 20/09/19,15:06:45,18,10,1, 11.9,1,1, 8.376, 10594.517, 220.087, 52646.932 20/09/19,15:06:45,19,10,1, 11.9,1,1, 8.376, 10594.518, 220.097, 52646.920 20/09/19,15:06:46,00,07,1, 11.9,1,1, 8.374, 10594.485, 220.108, 52646.808 20/09/19,15:06:46,01,07,1, 11.9,1,1, 8.374, 10594.533, 220.103, 52646.916 20/09/19,15:06:46,02,07,1, 11.9,1,1, 8.374, 10594.522, 220.095, 52646.891 20/09/19,15:06:46,03,07,1, 11.9,1,1, 8.374, 10594.555, 220.089, 52646.884 20/09/19,15:06:46,04,07,1, 11.9,1,1, 8.374, 10594.548, 220.091, 52646.869 20/09/19,15:06:46,05,07,1, 11.9,1,1, 8.374, 10594.549, 220.100, 52646.907 20/09/19,15:06:46,06,07,1, 11.9,1,1, 8.374, 10594.524, 220.111, 52646.879 20/09/19,15:06:46,07,07,1, 11.9,1,1, 8.374, 10594.543, 220.075, 52646.899 20/09/19,15:06:46,08,07,1, 11.9,1,1, 8.374, 10594.523, 220.079, 52646.874 20/09/19,15:06:46,09,07,1, 11.9,1,1, 8.374, 10594.537, 220.117, 52646.921 20/09/19,15:06:46,10,07,1, 11.9,1,1, 8.374, 10594.536, 220.098, 52646.887 20/09/19,15:06:46,11,07,1, 11.9,1,1, 8.374, 10594.527, 220.114, 52646.926 20/09/19,15:06:46,12,07,1, 11.9,1,1, 8.374, 10594.523, 220.096, 52646.900 20/09/19,15:06:46,13,07,1, 11.9,1,1, 8.374, 10594.546, 220.098, 52646.918 20/09/19,15:06:46,14,07,1, 11.9,1,1, 8.374, 10594.515, 220.088, 52646.959 20/09/19,15:06:46,15,07,1, 11.9,1,1, 8.374, 10594.540, 220.097, 52646.872 20/09/19,15:06:46,16,07,1, 11.9,1,1, 8.374, 10594.527, 220.114, 52646.917 20/09/19,15:06:46,17,07,1, 11.9,1,1, 8.374, 10594.540, 220.081, 52646.872 20/09/19,15:06:46,18,07,1, 11.9,1,1, 8.374, 10594.547, 220.084, 52646.727 20/09/19,15:06:46,19,07,1, 11.9,1,1, 8.374, 10594.491, 220.108, 52646.808 20/09/19,15:06:47,00,07,1, 11.8,1,1, 8.375, 10594.510, 220.052, 52646.921 20/09/19,15:06:47,01,07,1, 11.8,1,1, 8.375, 10594.514, 220.097, 52646.909 20/09/19,15:06:47,02,07,1, 11.8,1,1, 8.375, 10594.514, 220.063, 52646.897 20/09/19,15:06:47,03,07,1, 11.8,1,1, 8.375, 10594.524, 220.113, 52646.946 20/09/19,15:06:47,04,07,1, 11.8,1,1, 8.375, 10594.502, 220.085, 52646.907 20/09/19,15:06:47,05,07,1, 11.8,1,1, 8.375, 10594.516, 220.105, 52646.936 20/09/19,15:06:47,06,07,1, 11.8,1,1, 8.375, 10594.515, 220.097, 52646.905 20/09/19,15:06:47,07,07,1, 11.8,1,1, 8.375, 10594.502, 220.081, 52646.871 20/09/19,15:06:47,08,07,1, 11.8,1,1, 8.375, 10594.510, 220.120, 52646.951 20/09/19,15:06:47,09,07,1, 11.8,1,1, 8.375, 10594.527, 220.060, 52646.896 20/09/19,15:06:47,10,07,1, 11.8,1,1, 8.375, 10594.509, 220.059, 52646.890 20/09/19,15:06:47,11,07,1, 11.8,1,1, 8.375, 10594.513, 220.088, 52646.904 20/09/19,15:06:47,12,07,1, 11.8,1,1, 8.375, 10594.510, 220.086, 52646.892 20/09/19,15:06:47,13,07,1, 11.8,1,1, 8.375, 10594.535, 220.093, 52646.907 20/09/19,15:06:47,14,07,1, 11.8,1,1, 8.375, 10594.508, 220.084, 52646.859 20/09/19,15:06:47,15,07,1, 11.8,1,1, 8.375, 10594.503, 220.085, 52646.912 20/09/19,15:06:47,16,07,1, 11.8,1,1, 8.375, 10594.491, 220.033, 52646.942 20/09/19,15:06:47,17,07,1, 11.8,1,1, 8.375, 10594.503, 220.087, 52646.919 20/09/19,15:06:47,18,07,1, 11.8,1,1, 8.375, 10594.533, 220.078, 52646.908 20/09/19,15:06:47,19,07,1, 11.8,1,1, 8.375, 10594.513, 220.052, 52646.921 20/09/19,15:06:48,00,08,1, 11.9,1,1, 8.375, 10594.501, 220.104, 52646.880 20/09/19,15:06:48,01,08,1, 11.9,1,1, 8.375, 10594.510, 220.062, 52646.899 20/09/19,15:06:48,02,08,1, 11.9,1,1, 8.375, 10594.504, 220.076, 52646.907 20/09/19,15:06:48,03,08,1, 11.9,1,1, 8.375, 10594.505, 220.106, 52646.917 20/09/19,15:06:48,04,08,1, 11.9,1,1, 8.375, 10594.499, 220.072, 52646.877 20/09/19,15:06:48,05,08,1, 11.9,1,1, 8.375, 10594.496, 220.101, 52646.918 20/09/19,15:06:48,06,08,1, 11.9,1,1, 8.375, 10594.494, 220.072, 52646.940 20/09/19,15:06:48,07,08,1, 11.9,1,1, 8.375, 10594.516, 220.111, 52646.948 20/09/19,15:06:48,08,08,1, 11.9,1,1, 8.375, 10594.524, 220.088, 52646.933 20/09/19,15:06:48,09,08,1, 11.9,1,1, 8.375, 10594.508, 220.096, 52646.917 20/09/19,15:06:48,10,08,1, 11.9,1,1, 8.375, 10594.514, 220.105, 52646.920 20/09/19,15:06:48,11,08,1, 11.9,1,1, 8.375, 10594.497, 220.103, 52647.108 20/09/19,15:06:48,12,08,1, 11.9,1,1, 8.375, 10594.533, 220.087, 52646.943 20/09/19,15:06:48,13,08,1, 11.9,1,1, 8.375, 10594.516, 220.068, 52646.932 20/09/19,15:06:48,14,08,1, 11.9,1,1, 8.375, 10594.493, 220.090, 52646.905 20/09/19,15:06:48,15,08,1, 11.9,1,1, 8.375, 10594.516, 220.111, 52646.910 20/09/19,15:06:48,16,08,1, 11.9,1,1, 8.375, 10594.529, 220.062, 52646.677 20/09/19,15:06:48,17,08,1, 11.9,1,1, 8.375, 10594.523, 220.111, 52646.854 20/09/19,15:06:48,18,08,1, 11.9,1,1, 8.375, 10594.499, 220.098, 52646.915 20/09/19,15:06:48,19,08,1, 11.9,1,1, 8.375, 10594.503, 220.104, 52646.880 20/09/19,15:06:49,00,09,1, 11.9,1,1, 8.376, 10594.468, 220.082, 52646.903 20/09/19,15:06:49,01,09,1, 11.9,1,1, 8.376, 10594.471, 220.089, 52646.911 20/09/19,15:06:49,02,09,1, 11.9,1,1, 8.376, 10594.493, 220.132, 52646.998 20/09/19,15:06:49,03,09,1, 11.9,1,1, 8.376, 10594.491, 220.072, 52646.933 20/09/19,15:06:49,04,09,1, 11.9,1,1, 8.376, 10594.459, 220.093, 52646.942 20/09/19,15:06:49,05,09,1, 11.9,1,1, 8.376, 10594.487, 220.084, 52646.959 20/09/19,15:06:49,06,09,1, 11.9,1,1, 8.376, 10594.473, 220.055, 52646.921 20/09/19,15:06:49,07,09,1, 11.9,1,1, 8.376, 10594.488, 220.081, 52646.933 20/09/19,15:06:49,08,09,1, 11.9,1,1, 8.376, 10594.509, 220.071, 52646.940 20/09/19,15:06:49,09,09,1, 11.9,1,1, 8.376, 10594.482, 220.070, 52646.915 20/09/19,15:06:49,10,09,1, 11.9,1,1, 8.376, 10594.446, 220.116, 52647.243 20/09/19,15:06:49,11,09,1, 11.9,1,1, 8.376, 10594.553, 220.064, 52646.785 20/09/19,15:06:49,12,09,1, 11.9,1,1, 8.376, 10594.559, 220.085, 52646.911 20/09/19,15:06:49,13,09,1, 11.9,1,1, 8.376, 10594.507, 220.083, 52646.819 20/09/19,15:06:49,14,09,1, 11.9,1,1, 8.376, 10594.524, 220.105, 52646.920 20/09/19,15:06:49,15,09,1, 11.9,1,1, 8.376, 10594.509, 220.099, 52646.896 20/09/19,15:06:49,16,09,1, 11.9,1,1, 8.376, 10594.493, 220.063, 52646.913 20/09/19,15:06:49,17,09,1, 11.9,1,1, 8.376, 10594.491, 220.080, 52646.976 20/09/19,15:06:49,18,09,1, 11.9,1,1, 8.376, 10594.465, 220.078, 52646.911 20/09/19,15:06:49,19,09,1, 11.9,1,1, 8.376, 10594.470, 220.082, 52646.903 20/09/19,15:06:50,00,09,1, 11.8,1,1, 8.376, 10594.485, 220.092, 52646.934 20/09/19,15:06:50,01,09,1, 11.8,1,1, 8.376, 10594.487, 220.078, 52646.930 20/09/19,15:06:50,02,09,1, 11.8,1,1, 8.376, 10594.489, 220.084, 52646.965 20/09/19,15:06:50,03,09,1, 11.8,1,1, 8.376, 10594.488, 220.057, 52646.891 20/09/19,15:06:50,04,09,1, 11.8,1,1, 8.376, 10594.472, 220.080, 52646.948 20/09/19,15:06:50,05,09,1, 11.8,1,1, 8.376, 10594.482, 220.078, 52646.904 20/09/19,15:06:50,06,09,1, 11.8,1,1, 8.376, 10594.503, 220.069, 52646.939 20/09/19,15:06:50,07,09,1, 11.8,1,1, 8.376, 10594.481, 220.095, 52646.916 20/09/19,15:06:50,08,09,1, 11.8,1,1, 8.376, 10594.449, 220.047, 52646.912 20/09/19,15:06:50,09,09,1, 11.8,1,1, 8.376, 10594.457, 220.079, 52646.911 20/09/19,15:06:50,10,09,1, 11.8,1,1, 8.376, 10594.479, 220.070, 52646.970 20/09/19,15:06:50,11,09,1, 11.8,1,1, 8.376, 10594.469, 220.048, 52646.893 20/09/19,15:06:50,12,09,1, 11.8,1,1, 8.376, 10594.480, 220.092, 52646.926 20/09/19,15:06:50,13,09,1, 11.8,1,1, 8.376, 10594.448, 220.083, 52646.884 20/09/19,15:06:50,14,09,1, 11.8,1,1, 8.376, 10594.477, 220.090, 52646.947 20/09/19,15:06:50,15,09,1, 11.8,1,1, 8.376, 10594.459, 220.073, 52646.902 20/09/19,15:06:50,16,09,1, 11.8,1,1, 8.376, 10594.480, 220.080, 52646.890 20/09/19,15:06:50,17,09,1, 11.8,1,1, 8.376, 10594.474, 220.109, 52646.930 20/09/19,15:06:50,18,09,1, 11.8,1,1, 8.376, 10594.463, 220.098, 52646.964 20/09/19,15:06:50,19,09,1, 11.8,1,1, 8.376, 10594.486, 220.092, 52646.934 20/09/19,15:06:51,00,08,1, 11.9,1,1, 8.375, 10594.451, 220.121, 52646.950 20/09/19,15:06:51,01,08,1, 11.9,1,1, 8.375, 10594.484, 220.084, 52646.939 20/09/19,15:06:51,02,08,1, 11.9,1,1, 8.375, 10594.484, 220.092, 52646.973 20/09/19,15:06:51,03,08,1, 11.9,1,1, 8.375, 10594.455, 220.070, 52646.907 20/09/19,15:06:51,04,08,1, 11.9,1,1, 8.375, 10594.473, 220.075, 52646.941 20/09/19,15:06:51,05,08,1, 11.9,1,1, 8.375, 10594.467, 220.081, 52646.924 20/09/19,15:06:51,06,08,1, 11.9,1,1, 8.375, 10594.436, 220.093, 52646.898 20/09/19,15:06:51,07,08,1, 11.9,1,1, 8.375, 10594.454, 220.087, 52646.929 20/09/19,15:06:51,08,08,1, 11.9,1,1, 8.375, 10594.468, 220.091, 52646.892 20/09/19,15:06:51,09,08,1, 11.9,1,1, 8.375, 10594.469, 220.119, 52646.925 20/09/19,15:06:51,10,08,1, 11.9,1,1, 8.375, 10594.461, 220.085, 52646.869 20/09/19,15:06:51,11,08,1, 11.9,1,1, 8.375, 10594.460, 220.067, 52646.909 20/09/19,15:06:51,12,08,1, 11.9,1,1, 8.375, 10594.459, 220.068, 52646.926 20/09/19,15:06:51,13,08,1, 11.9,1,1, 8.375, 10594.455, 220.061, 52646.895 20/09/19,15:06:51,14,08,1, 11.9,1,1, 8.375, 10594.492, 220.090, 52646.983 20/09/19,15:06:51,15,08,1, 11.9,1,1, 8.375, 10594.463, 220.056, 52646.923 20/09/19,15:06:51,16,08,1, 11.9,1,1, 8.375, 10594.462, 220.087, 52646.912 20/09/19,15:06:51,17,08,1, 11.9,1,1, 8.375, 10594.483, 220.077, 52646.951 20/09/19,15:06:51,18,08,1, 11.9,1,1, 8.375, 10594.455, 220.101, 52646.960 20/09/19,15:06:51,19,08,1, 11.9,1,1, 8.375, 10594.453, 220.121, 52646.950 20/09/19,15:06:52,00,08,1, 11.9,1,1, 8.376, 10594.435, 220.081, 52646.899 20/09/19,15:06:52,01,08,1, 11.9,1,1, 8.376, 10594.458, 220.117, 52646.961 20/09/19,15:06:52,02,08,1, 11.9,1,1, 8.376, 10594.455, 220.091, 52646.918 20/09/19,15:06:52,03,08,1, 11.9,1,1, 8.376, 10594.436, 220.093, 52646.926 20/09/19,15:06:52,04,08,1, 11.9,1,1, 8.376, 10594.451, 220.093, 52646.940 20/09/19,15:06:52,05,08,1, 11.9,1,1, 8.376, 10594.444, 220.084, 52646.910 20/09/19,15:06:52,06,08,1, 11.9,1,1, 8.376, 10594.437, 220.097, 52646.938 20/09/19,15:06:52,07,08,1, 11.9,1,1, 8.376, 10594.450, 220.100, 52646.923 20/09/19,15:06:52,08,08,1, 11.9,1,1, 8.376, 10594.439, 220.085, 52646.936 20/09/19,15:06:52,09,08,1, 11.9,1,1, 8.376, 10594.457, 220.063, 52646.952 20/09/19,15:06:52,10,08,1, 11.9,1,1, 8.376, 10594.462, 220.053, 52646.943 20/09/19,15:06:52,11,08,1, 11.9,1,1, 8.376, 10594.459, 220.074, 52646.939 20/09/19,15:06:52,12,08,1, 11.9,1,1, 8.376, 10594.448, 220.050, 52646.913 20/09/19,15:06:52,13,08,1, 11.9,1,1, 8.376, 10594.437, 220.043, 52646.901 20/09/19,15:06:52,14,08,1, 11.9,1,1, 8.376, 10594.438, 220.049, 52646.956 20/09/19,15:06:52,15,08,1, 11.9,1,1, 8.376, 10594.426, 220.049, 52646.948 20/09/19,15:06:52,16,08,1, 11.9,1,1, 8.376, 10594.450, 220.088, 52646.963 20/09/19,15:06:52,17,08,1, 11.9,1,1, 8.376, 10594.435, 220.056, 52646.927 20/09/19,15:06:52,18,08,1, 11.9,1,1, 8.376, 10594.454, 220.082, 52646.914 20/09/19,15:06:52,19,08,1, 11.9,1,1, 8.376, 10594.440, 220.081, 52646.899 20/09/19,15:06:53,00,09,1, 11.9,1,1, 8.379, 10594.443, 220.114, 52646.983 20/09/19,15:06:53,01,09,1, 11.9,1,1, 8.379, 10594.443, 220.090, 52646.914 20/09/19,15:06:53,02,09,1, 11.9,1,1, 8.379, 10594.421, 220.034, 52646.988 20/09/19,15:06:53,03,09,1, 11.9,1,1, 8.379, 10594.445, 220.086, 52646.951 20/09/19,15:06:53,04,09,1, 11.9,1,1, 8.379, 10594.435, 220.079, 52646.997 20/09/19,15:06:53,05,09,1, 11.9,1,1, 8.379, 10594.412, 220.062, 52646.952 20/09/19,15:06:53,06,09,1, 11.9,1,1, 8.379, 10594.440, 220.086, 52646.992 20/09/19,15:06:53,07,09,1, 11.9,1,1, 8.379, 10594.418, 220.072, 52646.959 20/09/19,15:06:53,08,09,1, 11.9,1,1, 8.379, 10594.436, 220.093, 52646.958 20/09/19,15:06:53,09,09,1, 11.9,1,1, 8.379, 10594.441, 220.075, 52646.949 20/09/19,15:06:53,10,09,1, 11.9,1,1, 8.379, 10594.414, 220.079, 52646.954 20/09/19,15:06:53,11,09,1, 11.9,1,1, 8.379, 10594.445, 220.117, 52646.962 20/09/19,15:06:53,12,09,1, 11.9,1,1, 8.379, 10594.427, 220.076, 52646.953 20/09/19,15:06:53,13,09,1, 11.9,1,1, 8.379, 10594.411, 220.120, 52647.176 20/09/19,15:06:53,14,09,1, 11.9,1,1, 8.379, 10594.405, 220.066, 52646.950 20/09/19,15:06:53,15,09,1, 11.9,1,1, 8.379, 10594.411, 220.095, 52646.969 20/09/19,15:06:53,16,09,1, 11.9,1,1, 8.379, 10594.405, 220.065, 52646.961 20/09/19,15:06:53,17,09,1, 11.9,1,1, 8.379, 10594.425, 220.107, 52646.993 20/09/19,15:06:53,18,09,1, 11.9,1,1, 8.379, 10594.458, 220.082, 52646.956 20/09/19,15:06:53,19,09,1, 11.9,1,1, 8.379, 10594.444, 220.114, 52646.983 20/09/19,15:06:54,00,09,1, 11.9,1,1, 8.375, 10594.368, 220.093, 52646.938 20/09/19,15:06:54,01,09,1, 11.9,1,1, 8.375, 10594.434, 220.103, 52646.991 20/09/19,15:06:54,02,09,1, 11.9,1,1, 8.375, 10594.418, 220.088, 52646.937 20/09/19,15:06:54,03,09,1, 11.9,1,1, 8.375, 10594.432, 220.115, 52647.033 20/09/19,15:06:54,04,09,1, 11.9,1,1, 8.375, 10594.433, 220.087, 52646.943 20/09/19,15:06:54,05,09,1, 11.9,1,1, 8.375, 10594.412, 220.129, 52646.966 20/09/19,15:06:54,06,09,1, 11.9,1,1, 8.375, 10594.429, 220.088, 52646.950 20/09/19,15:06:54,07,09,1, 11.9,1,1, 8.375, 10594.433, 220.097, 52646.977 20/09/19,15:06:54,08,09,1, 11.9,1,1, 8.375, 10594.408, 220.122, 52646.958 20/09/19,15:06:54,09,09,1, 11.9,1,1, 8.375, 10594.422, 220.092, 52646.941 20/09/19,15:06:54,10,09,1, 11.9,1,1, 8.375, 10594.414, 220.095, 52646.993 20/09/19,15:06:54,11,09,1, 11.9,1,1, 8.375, 10594.408, 220.078, 52646.937 20/09/19,15:06:54,12,09,1, 11.9,1,1, 8.375, 10594.428, 220.070, 52646.908 20/09/19,15:06:54,13,09,1, 11.9,1,1, 8.375, 10594.404, 220.088, 52646.966 20/09/19,15:06:54,14,09,1, 11.9,1,1, 8.375, 10594.412, 220.070, 52646.940 20/09/19,15:06:54,15,09,1, 11.9,1,1, 8.375, 10594.417, 220.107, 52646.937 20/09/19,15:06:54,16,09,1, 11.9,1,1, 8.375, 10594.420, 220.076, 52646.940 20/09/19,15:06:54,17,09,1, 11.9,1,1, 8.375, 10594.385, 220.109, 52646.920 20/09/19,15:06:54,18,09,1, 11.9,1,1, 8.375, 10594.375, 220.105, 52647.017 20/09/19,15:06:54,19,09,1, 11.9,1,1, 8.375, 10594.371, 220.093, 52646.938 20/09/19,15:06:55,00,09,1, 11.8,1,1, 8.375, 10594.376, 220.130, 52646.987 20/09/19,15:06:55,01,09,1, 11.8,1,1, 8.375, 10594.394, 220.087, 52646.968 20/09/19,15:06:55,02,09,1, 11.8,1,1, 8.375, 10594.400, 220.098, 52647.011 20/09/19,15:06:55,03,09,1, 11.8,1,1, 8.375, 10594.419, 220.125, 52647.022 20/09/19,15:06:55,04,09,1, 11.8,1,1, 8.375, 10594.387, 220.076, 52646.976 20/09/19,15:06:55,05,09,1, 11.8,1,1, 8.375, 10594.416, 220.119, 52646.993 20/09/19,15:06:55,06,09,1, 11.8,1,1, 8.375, 10594.399, 220.078, 52646.955 20/09/19,15:06:55,07,09,1, 11.8,1,1, 8.375, 10594.401, 220.098, 52646.988 20/09/19,15:06:55,08,09,1, 11.8,1,1, 8.375, 10594.427, 220.119, 52646.976 20/09/19,15:06:55,09,09,1, 11.8,1,1, 8.375, 10594.392, 220.099, 52646.952 20/09/19,15:06:55,10,09,1, 11.8,1,1, 8.375, 10594.402, 220.132, 52646.936 20/09/19,15:06:55,11,09,1, 11.8,1,1, 8.375, 10594.395, 220.100, 52646.967 20/09/19,15:06:55,12,09,1, 11.8,1,1, 8.375, 10594.390, 220.116, 52646.953 20/09/19,15:06:55,13,09,1, 11.8,1,1, 8.375, 10594.406, 220.075, 52646.981 20/09/19,15:06:55,14,09,1, 11.8,1,1, 8.375, 10594.403, 220.079, 52646.944 20/09/19,15:06:55,15,09,1, 11.8,1,1, 8.375, 10594.409, 220.124, 52646.980 20/09/19,15:06:55,16,09,1, 11.8,1,1, 8.375, 10594.363, 220.102, 52646.968 20/09/19,15:06:55,17,09,1, 11.8,1,1, 8.375, 10594.419, 220.131, 52646.986 20/09/19,15:06:55,18,09,1, 11.8,1,1, 8.375, 10594.399, 220.114, 52646.996 20/09/19,15:06:55,19,09,1, 11.8,1,1, 8.375, 10594.377, 220.130, 52646.987 20/09/19,15:06:56,00,09,1, 11.9,1,1, 8.378, 10594.368, 220.132, 52646.950 20/09/19,15:06:56,01,09,1, 11.9,1,1, 8.378, 10594.387, 220.102, 52646.997 20/09/19,15:06:56,02,09,1, 11.9,1,1, 8.378, 10594.389, 220.127, 52646.993 20/09/19,15:06:56,03,09,1, 11.9,1,1, 8.378, 10594.389, 220.109, 52646.969 20/09/19,15:06:56,04,09,1, 11.9,1,1, 8.378, 10594.383, 220.132, 52646.960 20/09/19,15:06:56,05,09,1, 11.9,1,1, 8.378, 10594.388, 220.094, 52646.939 20/09/19,15:06:56,06,09,1, 11.9,1,1, 8.378, 10594.393, 220.124, 52646.945 20/09/19,15:06:56,07,09,1, 11.9,1,1, 8.378, 10594.414, 220.146, 52647.024 20/09/19,15:06:56,08,09,1, 11.9,1,1, 8.378, 10594.407, 220.101, 52646.963 20/09/19,15:06:56,09,09,1, 11.9,1,1, 8.378, 10594.401, 220.130, 52646.990 20/09/19,15:06:56,10,09,1, 11.9,1,1, 8.378, 10594.416, 220.114, 52646.988 20/09/19,15:06:56,11,09,1, 11.9,1,1, 8.378, 10594.391, 220.111, 52646.968 20/09/19,15:06:56,12,09,1, 11.9,1,1, 8.378, 10594.410, 220.145, 52646.941 20/09/19,15:06:56,13,09,1, 11.9,1,1, 8.378, 10594.416, 220.138, 52646.961 20/09/19,15:06:56,14,09,1, 11.9,1,1, 8.378, 10594.397, 220.153, 52646.999 20/09/19,15:06:56,15,09,1, 11.9,1,1, 8.378, 10594.395, 220.131, 52646.943 20/09/19,15:06:56,16,09,1, 11.9,1,1, 8.378, 10594.394, 220.101, 52646.907 20/09/19,15:06:56,17,09,1, 11.9,1,1, 8.378, 10594.397, 220.148, 52647.000 20/09/19,15:06:56,18,09,1, 11.9,1,1, 8.378, 10594.383, 220.125, 52646.986 20/09/19,15:06:56,19,09,1, 11.9,1,1, 8.378, 10594.376, 220.132, 52646.950 20/09/19,15:06:57,00,09,1, 11.9,1,1, 8.374, 10594.376, 220.178, 52647.022 20/09/19,15:06:57,01,09,1, 11.9,1,1, 8.374, 10594.396, 220.158, 52646.942 20/09/19,15:06:57,02,09,1, 11.9,1,1, 8.374, 10594.413, 220.157, 52646.962 20/09/19,15:06:57,03,09,1, 11.9,1,1, 8.374, 10594.393, 220.159, 52646.956 20/09/19,15:06:57,04,09,1, 11.9,1,1, 8.374, 10594.394, 220.137, 52646.978 20/09/19,15:06:57,05,09,1, 11.9,1,1, 8.374, 10594.375, 220.135, 52646.989 20/09/19,15:06:57,06,09,1, 11.9,1,1, 8.374, 10594.375, 220.147, 52646.981 20/09/19,15:06:57,07,09,1, 11.9,1,1, 8.374, 10594.369, 220.136, 52646.979 20/09/19,15:06:57,08,09,1, 11.9,1,1, 8.374, 10594.379, 220.130, 52646.976 20/09/19,15:06:57,09,09,1, 11.9,1,1, 8.374, 10594.373, 220.161, 52647.006 20/09/19,15:06:57,10,09,1, 11.9,1,1, 8.374, 10594.376, 220.154, 52646.946 20/09/19,15:06:57,11,09,1, 11.9,1,1, 8.374, 10594.395, 220.148, 52647.011 20/09/19,15:06:57,12,09,1, 11.9,1,1, 8.374, 10594.393, 220.143, 52646.959 20/09/19,15:06:57,13,09,1, 11.9,1,1, 8.374, 10594.362, 220.117, 52646.918 20/09/19,15:06:57,14,09,1, 11.9,1,1, 8.374, 10594.403, 220.142, 52646.967 20/09/19,15:06:57,15,09,1, 11.9,1,1, 8.374, 10594.380, 220.129, 52646.979 20/09/19,15:06:57,16,09,1, 11.9,1,1, 8.374, 10594.359, 220.147, 52646.970 20/09/19,15:06:57,17,09,1, 11.9,1,1, 8.374, 10594.399, 220.157, 52647.016 20/09/19,15:06:57,18,09,1, 11.9,1,1, 8.374, 10594.366, 220.117, 52646.957 20/09/19,15:06:57,19,09,1, 11.9,1,1, 8.374, 10594.381, 220.178, 52647.022 20/09/19,15:06:58,00,10,1, 11.8,1,1, 8.373, 10594.368, 220.180, 52647.031 20/09/19,15:06:58,01,10,1, 11.8,1,1, 8.373, 10594.380, 220.146, 52646.986 20/09/19,15:06:58,02,10,1, 11.8,1,1, 8.373, 10594.372, 220.161, 52646.966 20/09/19,15:06:58,03,10,1, 11.8,1,1, 8.373, 10594.384, 220.148, 52646.978 20/09/19,15:06:58,04,10,1, 11.8,1,1, 8.373, 10594.405, 220.169, 52646.983 20/09/19,15:06:58,05,10,1, 11.8,1,1, 8.373, 10594.357, 220.160, 52647.136 20/09/19,15:06:58,06,10,1, 11.8,1,1, 8.373, 10594.377, 220.173, 52646.949 20/09/19,15:06:58,07,10,1, 11.8,1,1, 8.373, 10594.364, 220.160, 52646.957 20/09/19,15:06:58,08,10,1, 11.8,1,1, 8.373, 10594.368, 220.128, 52646.929 20/09/19,15:06:58,09,10,1, 11.8,1,1, 8.373, 10594.365, 220.178, 52646.968 20/09/19,15:06:58,10,10,1, 11.8,1,1, 8.373, 10594.363, 220.130, 52646.980 20/09/19,15:06:58,11,10,1, 11.8,1,1, 8.373, 10594.348, 220.138, 52646.994 20/09/19,15:06:58,12,10,1, 11.8,1,1, 8.373, 10594.383, 220.167, 52647.010 20/09/19,15:06:58,13,10,1, 11.8,1,1, 8.373, 10594.349, 220.145, 52647.012 20/09/19,15:06:58,14,10,1, 11.8,1,1, 8.373, 10594.373, 220.157, 52647.021 20/09/19,15:06:58,15,10,1, 11.8,1,1, 8.373, 10594.372, 220.147, 52646.939 20/09/19,15:06:58,16,10,1, 11.8,1,1, 8.373, 10594.368, 220.164, 52646.998 20/09/19,15:06:58,17,10,1, 11.8,1,1, 8.373, 10594.383, 220.153, 52647.004 20/09/19,15:06:58,18,10,1, 11.8,1,1, 8.373, 10594.362, 220.173, 52646.942 20/09/19,15:06:58,19,10,1, 11.8,1,1, 8.373, 10594.376, 220.180, 52647.031 20/09/19,15:06:59,00,09,1, 11.9,1,1, 8.376, 10594.318, 220.163, 52646.971 20/09/19,15:06:59,01,09,1, 11.9,1,1, 8.376, 10594.403, 220.207, 52647.014 20/09/19,15:06:59,02,09,1, 11.9,1,1, 8.376, 10594.376, 220.179, 52647.008 20/09/19,15:06:59,03,09,1, 11.9,1,1, 8.376, 10594.367, 220.176, 52646.979 20/09/19,15:06:59,04,09,1, 11.9,1,1, 8.376, 10594.348, 220.179, 52647.019 20/09/19,15:06:59,05,09,1, 11.9,1,1, 8.376, 10594.385, 220.157, 52646.955 20/09/19,15:06:59,06,09,1, 11.9,1,1, 8.376, 10594.378, 220.173, 52646.963 20/09/19,15:06:59,07,09,1, 11.9,1,1, 8.376, 10594.378, 220.160, 52646.981 20/09/19,15:06:59,08,09,1, 11.9,1,1, 8.376, 10594.357, 220.172, 52646.968 20/09/19,15:06:59,09,09,1, 11.9,1,1, 8.376, 10594.361, 220.165, 52647.000 20/09/19,15:06:59,10,09,1, 11.9,1,1, 8.376, 10594.357, 220.155, 52646.981 20/09/19,15:06:59,11,09,1, 11.9,1,1, 8.376, 10594.369, 220.167, 52646.980 20/09/19,15:06:59,12,09,1, 11.9,1,1, 8.376, 10594.347, 220.163, 52646.929 20/09/19,15:06:59,13,09,1, 11.9,1,1, 8.376, 10594.334, 220.192, 52646.961 20/09/19,15:06:59,14,09,1, 11.9,1,1, 8.376, 10594.332, 220.173, 52646.999 20/09/19,15:06:59,15,09,1, 11.9,1,1, 8.376, 10594.333, 220.154, 52646.983 20/09/19,15:06:59,16,09,1, 11.9,1,1, 8.376, 10594.330, 220.191, 52646.977 20/09/19,15:06:59,17,09,1, 11.9,1,1, 8.376, 10594.321, 220.178, 52646.962 20/09/19,15:06:59,18,09,1, 11.9,1,1, 8.376, 10594.326, 220.179, 52646.984 20/09/19,15:06:59,19,09,1, 11.9,1,1, 8.376, 10594.322, 220.163, 52646.971 20/09/19,15:07:00,00,08,1, 11.9,1,1, 8.380, 10594.293, 220.190, 52646.955 20/09/19,15:07:00,01,08,1, 11.9,1,1, 8.380, 10594.334, 220.197, 52646.989 20/09/19,15:07:00,02,08,1, 11.9,1,1, 8.380, 10594.321, 220.168, 52647.012 20/09/19,15:07:00,03,08,1, 11.9,1,1, 8.380, 10594.335, 220.170, 52646.985 20/09/19,15:07:00,04,08,1, 11.9,1,1, 8.380, 10594.334, 220.187, 52646.946 20/09/19,15:07:00,05,08,1, 11.9,1,1, 8.380, 10594.346, 220.187, 52646.968 20/09/19,15:07:00,06,08,1, 11.9,1,1, 8.380, 10594.365, 220.178, 52646.955 20/09/19,15:07:00,07,08,1, 11.9,1,1, 8.380, 10594.320, 220.199, 52647.024 20/09/19,15:07:00,08,08,1, 11.9,1,1, 8.380, 10594.322, 220.202, 52646.991 20/09/19,15:07:00,09,08,1, 11.9,1,1, 8.380, 10594.329, 220.206, 52647.012 20/09/19,15:07:00,10,08,1, 11.9,1,1, 8.380, 10594.346, 220.206, 52646.986 20/09/19,15:07:00,11,08,1, 11.9,1,1, 8.380, 10594.340, 220.236, 52647.018 20/09/19,15:07:00,12,08,1, 11.9,1,1, 8.380, 10594.310, 220.171, 52646.952 20/09/19,15:07:00,13,08,1, 11.9,1,1, 8.380, 10594.334, 220.179, 52647.024 20/09/19,15:07:00,14,08,1, 11.9,1,1, 8.380, 10594.312, 220.182, 52646.997 20/09/19,15:07:00,15,08,1, 11.9,1,1, 8.380, 10594.315, 220.203, 52647.004 20/09/19,15:07:00,16,08,1, 11.9,1,1, 8.380, 10594.347, 220.204, 52646.999 20/09/19,15:07:00,17,08,1, 11.9,1,1, 8.380, 10594.339, 220.183, 52646.990 20/09/19,15:07:00,18,08,1, 11.9,1,1, 8.380, 10594.332, 220.195, 52646.989 20/09/19,15:07:00,19,08,1, 11.9,1,1, 8.380, 10594.298, 220.190, 52646.955 20/09/19,15:07:01,00,08,1, 11.9,1,1, 8.379, 10594.276, 220.213, 52646.948 20/09/19,15:07:01,01,08,1, 11.9,1,1, 8.379, 10594.324, 220.213, 52646.975 20/09/19,15:07:01,02,08,1, 11.9,1,1, 8.379, 10594.303, 220.184, 52646.949 20/09/19,15:07:01,03,08,1, 11.9,1,1, 8.379, 10594.306, 220.211, 52646.969 20/09/19,15:07:01,04,08,1, 11.9,1,1, 8.379, 10594.324, 220.185, 52646.990 20/09/19,15:07:01,05,08,1, 11.9,1,1, 8.379, 10594.326, 220.212, 52646.990 20/09/19,15:07:01,06,08,1, 11.9,1,1, 8.379, 10594.343, 220.225, 52646.993 20/09/19,15:07:01,07,08,1, 11.9,1,1, 8.379, 10594.311, 220.213, 52647.006 20/09/19,15:07:01,08,08,1, 11.9,1,1, 8.379, 10594.307, 220.207, 52647.015 20/09/19,15:07:01,09,08,1, 11.9,1,1, 8.379, 10594.318, 220.189, 52647.019 20/09/19,15:07:01,10,08,1, 11.9,1,1, 8.379, 10594.322, 220.214, 52646.957 20/09/19,15:07:01,11,08,1, 11.9,1,1, 8.379, 10594.293, 220.193, 52647.035 20/09/19,15:07:01,12,08,1, 11.9,1,1, 8.379, 10594.314, 220.201, 52647.023 20/09/19,15:07:01,13,08,1, 11.9,1,1, 8.379, 10594.308, 220.212, 52646.990 20/09/19,15:07:01,14,08,1, 11.9,1,1, 8.379, 10594.301, 220.198, 52646.971 20/09/19,15:07:01,15,08,1, 11.9,1,1, 8.379, 10594.324, 220.222, 52646.980 20/09/19,15:07:01,16,08,1, 11.9,1,1, 8.379, 10594.311, 220.205, 52646.969 20/09/19,15:07:01,17,08,1, 11.9,1,1, 8.379, 10594.304, 220.220, 52646.930 20/09/19,15:07:01,18,08,1, 11.9,1,1, 8.379, 10594.305, 220.212, 52647.002 20/09/19,15:07:01,19,08,1, 11.9,1,1, 8.379, 10594.283, 220.213, 52646.948 20/09/19,15:07:02,00,08,1, 11.8,1,1, 8.377, 10594.285, 220.253, 52646.972 20/09/19,15:07:02,01,08,1, 11.8,1,1, 8.377, 10594.280, 220.183, 52646.999 20/09/19,15:07:02,02,08,1, 11.8,1,1, 8.377, 10594.319, 220.215, 52647.030 20/09/19,15:07:02,03,08,1, 11.8,1,1, 8.377, 10594.278, 220.210, 52647.025 20/09/19,15:07:02,04,08,1, 11.8,1,1, 8.377, 10594.314, 220.239, 52647.032 20/09/19,15:07:02,05,08,1, 11.8,1,1, 8.377, 10594.306, 220.241, 52647.034 20/09/19,15:07:02,06,08,1, 11.8,1,1, 8.377, 10594.321, 220.253, 52647.032 20/09/19,15:07:02,07,08,1, 11.8,1,1, 8.377, 10594.311, 220.256, 52647.026 20/09/19,15:07:02,08,08,1, 11.8,1,1, 8.377, 10594.294, 220.241, 52647.001 20/09/19,15:07:02,09,08,1, 11.8,1,1, 8.377, 10594.301, 220.219, 52647.032 20/09/19,15:07:02,10,08,1, 11.8,1,1, 8.377, 10594.271, 220.244, 52647.025 20/09/19,15:07:02,11,08,1, 11.8,1,1, 8.377, 10594.300, 220.224, 52646.996 20/09/19,15:07:02,12,08,1, 11.8,1,1, 8.377, 10594.302, 220.267, 52647.005 20/09/19,15:07:02,13,08,1, 11.8,1,1, 8.377, 10594.292, 220.241, 52647.028 20/09/19,15:07:02,14,08,1, 11.8,1,1, 8.377, 10594.280, 220.246, 52647.034 20/09/19,15:07:02,15,08,1, 11.8,1,1, 8.377, 10594.316, 220.264, 52646.980 20/09/19,15:07:02,16,08,1, 11.8,1,1, 8.377, 10594.281, 220.244, 52646.972 20/09/19,15:07:02,17,08,1, 11.8,1,1, 8.377, 10594.292, 220.291, 52646.984 20/09/19,15:07:02,18,08,1, 11.8,1,1, 8.377, 10594.280, 220.256, 52647.024 20/09/19,15:07:02,19,08,1, 11.8,1,1, 8.377, 10594.286, 220.253, 52646.972 20/09/19,15:07:03,00,08,1, 11.9,1,1, 8.375, 10594.268, 220.266, 52646.991 20/09/19,15:07:03,01,08,1, 11.9,1,1, 8.375, 10594.276, 220.239, 52647.011 20/09/19,15:07:03,02,08,1, 11.9,1,1, 8.375, 10594.288, 220.259, 52646.998 20/09/19,15:07:03,03,08,1, 11.9,1,1, 8.375, 10594.316, 220.251, 52647.009 20/09/19,15:07:03,04,08,1, 11.9,1,1, 8.375, 10594.289, 220.263, 52647.024 20/09/19,15:07:03,05,08,1, 11.9,1,1, 8.375, 10594.311, 220.275, 52646.975 20/09/19,15:07:03,06,08,1, 11.9,1,1, 8.375, 10594.282, 220.266, 52646.980 20/09/19,15:07:03,07,08,1, 11.9,1,1, 8.375, 10594.294, 220.274, 52647.003 20/09/19,15:07:03,08,08,1, 11.9,1,1, 8.375, 10594.289, 220.252, 52647.003 20/09/19,15:07:03,09,08,1, 11.9,1,1, 8.375, 10594.271, 220.250, 52646.992 20/09/19,15:07:03,10,08,1, 11.9,1,1, 8.375, 10594.294, 220.277, 52647.034 20/09/19,15:07:03,11,08,1, 11.9,1,1, 8.375, 10594.292, 220.249, 52646.971 20/09/19,15:07:03,12,08,1, 11.9,1,1, 8.375, 10594.282, 220.273, 52646.994 20/09/19,15:07:03,13,08,1, 11.9,1,1, 8.375, 10594.266, 220.248, 52646.990 20/09/19,15:07:03,14,08,1, 11.9,1,1, 8.375, 10594.292, 220.267, 52646.967 20/09/19,15:07:03,15,08,1, 11.9,1,1, 8.375, 10594.270, 220.259, 52646.982 20/09/19,15:07:03,16,08,1, 11.9,1,1, 8.375, 10594.274, 220.256, 52647.017 20/09/19,15:07:03,17,08,1, 11.9,1,1, 8.375, 10594.274, 220.260, 52646.980 20/09/19,15:07:03,18,08,1, 11.9,1,1, 8.375, 10594.304, 220.255, 52646.974 20/09/19,15:07:03,19,08,1, 11.9,1,1, 8.375, 10594.272, 220.266, 52646.991 20/09/19,15:07:04,00,08,1, 11.9,1,1, 8.376, 10594.268, 220.291, 52647.008 20/09/19,15:07:04,01,08,1, 11.9,1,1, 8.376, 10594.279, 220.255, 52646.992 20/09/19,15:07:04,02,08,1, 11.9,1,1, 8.376, 10594.295, 220.301, 52647.007 20/09/19,15:07:04,03,08,1, 11.9,1,1, 8.376, 10594.254, 220.273, 52647.001 20/09/19,15:07:04,04,08,1, 11.9,1,1, 8.376, 10594.287, 220.279, 52647.019 20/09/19,15:07:04,05,08,1, 11.9,1,1, 8.376, 10594.261, 220.265, 52647.033 20/09/19,15:07:04,06,08,1, 11.9,1,1, 8.376, 10594.293, 220.255, 52646.984 20/09/19,15:07:04,07,08,1, 11.9,1,1, 8.376, 10594.278, 220.268, 52647.005 20/09/19,15:07:04,08,08,1, 11.9,1,1, 8.376, 10594.231, 220.260, 52646.971 20/09/19,15:07:04,09,08,1, 11.9,1,1, 8.376, 10594.246, 220.268, 52647.019 20/09/19,15:07:04,10,08,1, 11.9,1,1, 8.376, 10594.256, 220.280, 52646.868 20/09/19,15:07:04,11,08,1, 11.9,1,1, 8.376, 10594.243, 220.300, 52646.972 20/09/19,15:07:04,12,08,1, 11.9,1,1, 8.376, 10594.313, 220.298, 52647.025 20/09/19,15:07:04,13,08,1, 11.9,1,1, 8.376, 10594.277, 220.310, 52647.000 20/09/19,15:07:04,14,08,1, 11.9,1,1, 8.376, 10594.260, 220.302, 52646.992 20/09/19,15:07:04,15,08,1, 11.9,1,1, 8.376, 10594.272, 220.274, 52647.027 20/09/19,15:07:04,16,08,1, 11.9,1,1, 8.376, 10594.264, 220.277, 52646.992 20/09/19,15:07:04,17,08,1, 11.9,1,1, 8.376, 10594.256, 220.297, 52647.003 20/09/19,15:07:04,18,08,1, 11.9,1,1, 8.376, 10594.278, 220.290, 52647.003 20/09/19,15:07:04,19,08,1, 11.9,1,1, 8.376, 10594.275, 220.291, 52647.008 20/09/19,15:07:05,00,08,1, 11.9,1,1, 8.376, 10594.243, 220.322, 52646.995 20/09/19,15:07:05,01,08,1, 11.9,1,1, 8.376, 10594.260, 220.291, 52646.988 20/09/19,15:07:05,02,08,1, 11.9,1,1, 8.376, 10594.263, 220.316, 52646.993 20/09/19,15:07:05,03,08,1, 11.9,1,1, 8.376, 10594.273, 220.284, 52647.009 20/09/19,15:07:05,04,08,1, 11.9,1,1, 8.376, 10594.255, 220.326, 52647.011 20/09/19,15:07:05,05,08,1, 11.9,1,1, 8.376, 10594.252, 220.330, 52647.024 20/09/19,15:07:05,06,08,1, 11.9,1,1, 8.376, 10594.233, 220.295, 52646.979 20/09/19,15:07:05,07,08,1, 11.9,1,1, 8.376, 10594.262, 220.317, 52647.011 20/09/19,15:07:05,08,08,1, 11.9,1,1, 8.376, 10594.267, 220.304, 52646.972 20/09/19,15:07:05,09,08,1, 11.9,1,1, 8.376, 10594.248, 220.322, 52647.011 20/09/19,15:07:05,10,08,1, 11.9,1,1, 8.376, 10594.260, 220.290, 52646.975 20/09/19,15:07:05,11,08,1, 11.9,1,1, 8.376, 10594.244, 220.274, 52646.972 20/09/19,15:07:05,12,08,1, 11.9,1,1, 8.376, 10594.265, 220.305, 52647.031 20/09/19,15:07:05,13,08,1, 11.9,1,1, 8.376, 10594.244, 220.295, 52646.994 20/09/19,15:07:05,14,08,1, 11.9,1,1, 8.376, 10594.262, 220.296, 52646.989 20/09/19,15:07:05,15,08,1, 11.9,1,1, 8.376, 10594.242, 220.289, 52646.980 20/09/19,15:07:05,16,08,1, 11.9,1,1, 8.376, 10594.280, 220.306, 52647.012 20/09/19,15:07:05,17,08,1, 11.9,1,1, 8.376, 10594.258, 220.312, 52647.016 20/09/19,15:07:05,18,08,1, 11.9,1,1, 8.376, 10594.244, 220.296, 52646.967 20/09/19,15:07:05,19,08,1, 11.9,1,1, 8.376, 10594.245, 220.322, 52646.995 20/09/19,15:07:06,00,08,1, 11.9,1,1, 8.376, 10594.226, 220.351, 52646.984 20/09/19,15:07:06,01,08,1, 11.9,1,1, 8.376, 10594.237, 220.313, 52646.980 20/09/19,15:07:06,02,08,1, 11.9,1,1, 8.376, 10594.244, 220.322, 52646.959 20/09/19,15:07:06,03,08,1, 11.9,1,1, 8.376, 10594.246, 220.304, 52646.997 20/09/19,15:07:06,04,08,1, 11.9,1,1, 8.376, 10594.230, 220.330, 52647.036 20/09/19,15:07:06,05,08,1, 11.9,1,1, 8.376, 10594.239, 220.329, 52647.050 20/09/19,15:07:06,06,08,1, 11.9,1,1, 8.376, 10594.204, 220.318, 52647.082 20/09/19,15:07:06,07,08,1, 11.9,1,1, 8.376, 10594.267, 220.333, 52646.715 20/09/19,15:07:06,08,08,1, 11.9,1,1, 8.376, 10594.191, 220.334, 52647.029 20/09/19,15:07:06,09,08,1, 11.9,1,1, 8.376, 10594.213, 220.359, 52647.066 20/09/19,15:07:06,10,08,1, 11.9,1,1, 8.376, 10594.225, 220.314, 52647.067 20/09/19,15:07:06,11,08,1, 11.9,1,1, 8.376, 10594.239, 220.316, 52647.046 20/09/19,15:07:06,12,08,1, 11.9,1,1, 8.376, 10594.249, 220.323, 52647.004 20/09/19,15:07:06,13,08,1, 11.9,1,1, 8.376, 10594.227, 220.309, 52646.972 20/09/19,15:07:06,14,08,1, 11.9,1,1, 8.376, 10594.239, 220.334, 52647.026 20/09/19,15:07:06,15,08,1, 11.9,1,1, 8.376, 10594.258, 220.338, 52646.974 20/09/19,15:07:06,16,08,1, 11.9,1,1, 8.376, 10594.243, 220.334, 52646.993 20/09/19,15:07:06,17,08,1, 11.9,1,1, 8.376, 10594.254, 220.347, 52646.970 20/09/19,15:07:06,18,08,1, 11.9,1,1, 8.376, 10594.239, 220.346, 52646.969 20/09/19,15:07:06,19,08,1, 11.9,1,1, 8.376, 10594.234, 220.351, 52646.984 20/09/19,15:07:07,00,08,1, 11.9,1,1, 8.375, 10594.226, 220.364, 52647.021 20/09/19,15:07:07,01,08,1, 11.9,1,1, 8.375, 10594.264, 220.362, 52647.009 20/09/19,15:07:07,02,08,1, 11.9,1,1, 8.375, 10594.247, 220.358, 52647.025 20/09/19,15:07:07,03,08,1, 11.9,1,1, 8.375, 10594.237, 220.352, 52647.000 20/09/19,15:07:07,04,08,1, 11.9,1,1, 8.375, 10594.242, 220.342, 52647.003 20/09/19,15:07:07,05,08,1, 11.9,1,1, 8.375, 10594.213, 220.342, 52646.975 20/09/19,15:07:07,06,08,1, 11.9,1,1, 8.375, 10594.248, 220.380, 52647.023 20/09/19,15:07:07,07,08,1, 11.9,1,1, 8.375, 10594.240, 220.344, 52647.040 20/09/19,15:07:07,08,08,1, 11.9,1,1, 8.375, 10594.211, 220.346, 52646.988 20/09/19,15:07:07,09,08,1, 11.9,1,1, 8.375, 10594.230, 220.371, 52647.009 20/09/19,15:07:07,10,08,1, 11.9,1,1, 8.375, 10594.193, 220.350, 52646.999 20/09/19,15:07:07,11,08,1, 11.9,1,1, 8.375, 10594.244, 220.367, 52647.023 20/09/19,15:07:07,12,08,1, 11.9,1,1, 8.375, 10594.236, 220.353, 52646.986 20/09/19,15:07:07,13,08,1, 11.9,1,1, 8.375, 10594.241, 220.343, 52647.000 20/09/19,15:07:07,14,08,1, 11.9,1,1, 8.375, 10594.220, 220.346, 52646.999 20/09/19,15:07:07,15,08,1, 11.9,1,1, 8.375, 10594.240, 220.355, 52646.988 20/09/19,15:07:07,16,08,1, 11.9,1,1, 8.375, 10594.236, 220.354, 52646.995 20/09/19,15:07:07,17,08,1, 11.9,1,1, 8.375, 10594.237, 220.371, 52646.979 20/09/19,15:07:07,18,08,1, 11.9,1,1, 8.375, 10594.244, 220.364, 52647.022 20/09/19,15:07:07,19,08,1, 11.9,1,1, 8.375, 10594.228, 220.364, 52647.021 20/09/19,15:07:08,00,08,1, 11.9,1,1, 8.375, 10594.209, 220.389, 52647.052 20/09/19,15:07:08,01,08,1, 11.9,1,1, 8.375, 10594.229, 220.355, 52647.013 20/09/19,15:07:08,02,08,1, 11.9,1,1, 8.375, 10594.228, 220.339, 52646.995 20/09/19,15:07:08,03,08,1, 11.9,1,1, 8.375, 10594.216, 220.372, 52647.029 20/09/19,15:07:08,04,08,1, 11.9,1,1, 8.375, 10594.224, 220.370, 52647.006 20/09/19,15:07:08,05,08,1, 11.9,1,1, 8.375, 10594.220, 220.366, 52647.001 20/09/19,15:07:08,06,08,1, 11.9,1,1, 8.375, 10594.251, 220.392, 52647.048 20/09/19,15:07:08,07,08,1, 11.9,1,1, 8.375, 10594.209, 220.362, 52647.019 20/09/19,15:07:08,08,08,1, 11.9,1,1, 8.375, 10594.201, 220.385, 52647.013 20/09/19,15:07:08,09,08,1, 11.9,1,1, 8.375, 10594.214, 220.356, 52647.042 20/09/19,15:07:08,10,08,1, 11.9,1,1, 8.375, 10594.215, 220.353, 52647.011 20/09/19,15:07:08,11,08,1, 11.9,1,1, 8.375, 10594.220, 220.394, 52647.044 20/09/19,15:07:08,12,08,1, 11.9,1,1, 8.375, 10594.212, 220.354, 52647.037 20/09/19,15:07:08,13,08,1, 11.9,1,1, 8.375, 10594.233, 220.367, 52647.048 20/09/19,15:07:08,14,08,1, 11.9,1,1, 8.375, 10594.223, 220.365, 52647.074 20/09/19,15:07:08,15,08,1, 11.9,1,1, 8.375, 10594.206, 220.381, 52646.994 20/09/19,15:07:08,16,08,1, 11.9,1,1, 8.375, 10594.221, 220.402, 52647.041 20/09/19,15:07:08,17,08,1, 11.9,1,1, 8.375, 10594.208, 220.367, 52647.061 20/09/19,15:07:08,18,08,1, 11.9,1,1, 8.375, 10594.220, 220.388, 52647.067 20/09/19,15:07:08,19,08,1, 11.9,1,1, 8.375, 10594.212, 220.389, 52647.052 20/09/19,15:07:09,00,08,1, 11.9,1,1, 8.375, 10594.184, 220.384, 52647.028 20/09/19,15:07:09,01,08,1, 11.9,1,1, 8.375, 10594.240, 220.409, 52647.094 20/09/19,15:07:09,02,08,1, 11.9,1,1, 8.375, 10594.180, 220.374, 52647.039 20/09/19,15:07:09,03,08,1, 11.9,1,1, 8.375, 10594.229, 220.384, 52647.022 20/09/19,15:07:09,04,08,1, 11.9,1,1, 8.375, 10594.237, 220.371, 52647.027 20/09/19,15:07:09,05,08,1, 11.9,1,1, 8.375, 10594.211, 220.416, 52647.053 20/09/19,15:07:09,06,08,1, 11.9,1,1, 8.375, 10594.202, 220.388, 52647.030 20/09/19,15:07:09,07,08,1, 11.9,1,1, 8.375, 10594.221, 220.394, 52647.010 20/09/19,15:07:09,08,08,1, 11.9,1,1, 8.375, 10594.194, 220.410, 52647.049 20/09/19,15:07:09,09,08,1, 11.9,1,1, 8.375, 10594.194, 220.377, 52647.022 20/09/19,15:07:09,10,08,1, 11.9,1,1, 8.375, 10594.197, 220.394, 52647.044 20/09/19,15:07:09,11,08,1, 11.9,1,1, 8.375, 10594.184, 220.382, 52647.056 20/09/19,15:07:09,12,08,1, 11.9,1,1, 8.375, 10594.213, 220.382, 52647.041 20/09/19,15:07:09,13,08,1, 11.9,1,1, 8.375, 10594.192, 220.393, 52647.035 20/09/19,15:07:09,14,08,1, 11.9,1,1, 8.375, 10594.207, 220.389, 52647.038 20/09/19,15:07:09,15,08,1, 11.9,1,1, 8.375, 10594.217, 220.410, 52647.019 20/09/19,15:07:09,16,08,1, 11.9,1,1, 8.375, 10594.224, 220.395, 52647.035 20/09/19,15:07:09,17,08,1, 11.9,1,1, 8.375, 10594.200, 220.381, 52647.015 20/09/19,15:07:09,18,08,1, 11.9,1,1, 8.375, 10594.206, 220.389, 52647.064 20/09/19,15:07:09,19,08,1, 11.9,1,1, 8.375, 10594.193, 220.384, 52647.028 20/09/19,15:07:10,00,09,1, 11.9,1,1, 8.374, 10594.201, 220.401, 52647.082 20/09/19,15:07:10,01,09,1, 11.9,1,1, 8.374, 10594.197, 220.378, 52647.046 20/09/19,15:07:10,02,09,1, 11.9,1,1, 8.374, 10594.212, 220.385, 52647.069 20/09/19,15:07:10,03,09,1, 11.9,1,1, 8.374, 10594.209, 220.392, 52647.070 20/09/19,15:07:10,04,09,1, 11.9,1,1, 8.374, 10594.193, 220.410, 52647.061 20/09/19,15:07:10,05,09,1, 11.9,1,1, 8.374, 10594.204, 220.381, 52647.108 20/09/19,15:07:10,06,09,1, 11.9,1,1, 8.374, 10594.210, 220.408, 52647.075 20/09/19,15:07:10,07,09,1, 11.9,1,1, 8.374, 10594.210, 220.418, 52647.046 20/09/19,15:07:10,08,09,1, 11.9,1,1, 8.374, 10594.207, 220.387, 52647.088 20/09/19,15:07:10,09,09,1, 11.9,1,1, 8.374, 10594.192, 220.406, 52647.076 20/09/19,15:07:10,10,09,1, 11.9,1,1, 8.374, 10594.203, 220.427, 52647.085 20/09/19,15:07:10,11,09,1, 11.9,1,1, 8.374, 10594.209, 220.374, 52647.050 20/09/19,15:07:10,12,09,1, 11.9,1,1, 8.374, 10594.191, 220.419, 52647.046 20/09/19,15:07:10,13,09,1, 11.9,1,1, 8.374, 10594.196, 220.375, 52647.055 20/09/19,15:07:10,14,09,1, 11.9,1,1, 8.374, 10594.185, 220.412, 52647.023 20/09/19,15:07:10,15,09,1, 11.9,1,1, 8.374, 10594.209, 220.411, 52647.012 20/09/19,15:07:10,16,09,1, 11.9,1,1, 8.374, 10594.206, 220.414, 52647.089 20/09/19,15:07:10,17,09,1, 11.9,1,1, 8.374, 10594.198, 220.406, 52647.064 20/09/19,15:07:10,18,09,1, 11.9,1,1, 8.374, 10594.226, 220.411, 52647.106 20/09/19,15:07:10,19,09,1, 11.9,1,1, 8.374, 10594.203, 220.401, 52647.082 20/09/19,15:07:11,00,09,1, 11.9,1,1, 8.373, 10594.193, 220.453, 52647.082 20/09/19,15:07:11,01,09,1, 11.9,1,1, 8.373, 10594.191, 220.394, 52647.033 20/09/19,15:07:11,02,09,1, 11.9,1,1, 8.373, 10594.215, 220.423, 52647.093 20/09/19,15:07:11,03,09,1, 11.9,1,1, 8.373, 10594.205, 220.426, 52647.054 20/09/19,15:07:11,04,09,1, 11.9,1,1, 8.373, 10594.207, 220.416, 52647.040 20/09/19,15:07:11,05,09,1, 11.9,1,1, 8.373, 10594.202, 220.418, 52647.049 20/09/19,15:07:11,06,09,1, 11.9,1,1, 8.373, 10594.209, 220.407, 52647.018 20/09/19,15:07:11,07,09,1, 11.9,1,1, 8.373, 10594.205, 220.432, 52647.090 20/09/19,15:07:11,08,09,1, 11.9,1,1, 8.373, 10594.210, 220.411, 52647.073 20/09/19,15:07:11,09,09,1, 11.9,1,1, 8.373, 10594.209, 220.445, 52647.065 20/09/19,15:07:11,10,09,1, 11.9,1,1, 8.373, 10594.219, 220.456, 52647.120 20/09/19,15:07:11,11,09,1, 11.9,1,1, 8.373, 10594.221, 220.418, 52647.065 20/09/19,15:07:11,12,09,1, 11.9,1,1, 8.373, 10594.198, 220.438, 52647.087 20/09/19,15:07:11,13,09,1, 11.9,1,1, 8.373, 10594.200, 220.417, 52647.076 20/09/19,15:07:11,14,09,1, 11.9,1,1, 8.373, 10594.195, 220.459, 52647.081 20/09/19,15:07:11,15,09,1, 11.9,1,1, 8.373, 10594.208, 220.434, 52647.095 20/09/19,15:07:11,16,09,1, 11.9,1,1, 8.373, 10594.209, 220.420, 52647.110 20/09/19,15:07:11,17,09,1, 11.9,1,1, 8.373, 10594.210, 220.452, 52647.096 20/09/19,15:07:11,18,09,1, 11.9,1,1, 8.373, 10594.188, 220.435, 52647.093 20/09/19,15:07:11,19,09,1, 11.9,1,1, 8.373, 10594.194, 220.453, 52647.082 20/09/19,15:07:12,00,09,1, 11.8,1,1, 8.371, 10594.193, 220.485, 52647.043 20/09/19,15:07:12,01,09,1, 11.8,1,1, 8.371, 10594.202, 220.437, 52647.042 20/09/19,15:07:12,02,09,1, 11.8,1,1, 8.371, 10594.217, 220.443, 52647.091 20/09/19,15:07:12,03,09,1, 11.8,1,1, 8.371, 10594.195, 220.437, 52647.061 20/09/19,15:07:12,04,09,1, 11.8,1,1, 8.371, 10594.198, 220.441, 52647.089 20/09/19,15:07:12,05,09,1, 11.8,1,1, 8.371, 10594.192, 220.420, 52647.075 20/09/19,15:07:12,06,09,1, 11.8,1,1, 8.371, 10594.209, 220.442, 52647.080 20/09/19,15:07:12,07,09,1, 11.8,1,1, 8.371, 10594.216, 220.436, 52647.076 20/09/19,15:07:12,08,09,1, 11.8,1,1, 8.371, 10594.204, 220.456, 52647.086 20/09/19,15:07:12,09,09,1, 11.8,1,1, 8.371, 10594.218, 220.452, 52647.079 20/09/19,15:07:12,10,09,1, 11.8,1,1, 8.371, 10594.188, 220.458, 52647.059 20/09/19,15:07:12,11,09,1, 11.8,1,1, 8.371, 10594.210, 220.457, 52647.048 20/09/19,15:07:12,12,09,1, 11.8,1,1, 8.371, 10594.216, 220.475, 52647.073 20/09/19,15:07:12,13,09,1, 11.8,1,1, 8.371, 10594.196, 220.475, 52647.030 20/09/19,15:07:12,14,09,1, 11.8,1,1, 8.371, 10594.196, 220.473, 52647.082 20/09/19,15:07:12,15,09,1, 11.8,1,1, 8.371, 10594.190, 220.451, 52647.038 20/09/19,15:07:12,16,09,1, 11.8,1,1, 8.371, 10594.212, 220.504, 52647.084 20/09/19,15:07:12,17,09,1, 11.8,1,1, 8.371, 10594.202, 220.458, 52647.032 20/09/19,15:07:12,18,09,1, 11.8,1,1, 8.371, 10594.201, 220.471, 52647.093 20/09/19,15:07:12,19,09,1, 11.8,1,1, 8.371, 10594.195, 220.485, 52647.043 20/09/19,15:07:13,00,10,1, 11.9,1,1, 8.374, 10594.201, 220.494, 52647.005 20/09/19,15:07:13,01,10,1, 11.9,1,1, 8.374, 10594.206, 220.482, 52647.073 20/09/19,15:07:13,02,10,1, 11.9,1,1, 8.374, 10594.185, 220.461, 52647.049 20/09/19,15:07:13,03,10,1, 11.9,1,1, 8.374, 10594.202, 220.472, 52647.056 20/09/19,15:07:13,04,10,1, 11.9,1,1, 8.374, 10594.181, 220.470, 52647.032 20/09/19,15:07:13,05,10,1, 11.9,1,1, 8.374, 10594.192, 220.445, 52647.008 20/09/19,15:07:13,06,10,1, 11.9,1,1, 8.374, 10594.179, 220.465, 52647.041 20/09/19,15:07:13,07,10,1, 11.9,1,1, 8.374, 10594.210, 220.485, 52647.063 20/09/19,15:07:13,08,10,1, 11.9,1,1, 8.374, 10594.203, 220.472, 52647.033 20/09/19,15:07:13,09,10,1, 11.9,1,1, 8.374, 10594.189, 220.475, 52647.063 20/09/19,15:07:13,10,10,1, 11.9,1,1, 8.374, 10594.218, 220.468, 52647.043 20/09/19,15:07:13,11,10,1, 11.9,1,1, 8.374, 10594.192, 220.471, 52647.043 20/09/19,15:07:13,12,10,1, 11.9,1,1, 8.374, 10594.185, 220.480, 52647.061 20/09/19,15:07:13,13,10,1, 11.9,1,1, 8.374, 10594.212, 220.502, 52647.053 20/09/19,15:07:13,14,10,1, 11.9,1,1, 8.374, 10594.196, 220.467, 52647.056 20/09/19,15:07:13,15,10,1, 11.9,1,1, 8.374, 10594.213, 220.472, 52647.042 20/09/19,15:07:13,16,10,1, 11.9,1,1, 8.374, 10594.209, 220.488, 52647.032 20/09/19,15:07:13,17,10,1, 11.9,1,1, 8.374, 10594.209, 220.518, 52647.030 20/09/19,15:07:13,18,10,1, 11.9,1,1, 8.374, 10594.179, 220.524, 52647.018 20/09/19,15:07:13,19,10,1, 11.9,1,1, 8.374, 10594.207, 220.494, 52647.005 20/09/19,15:07:14,00,10,1, 11.9,1,1, 8.374, 10594.201, 220.505, 52647.053 20/09/19,15:07:14,01,10,1, 11.9,1,1, 8.374, 10594.205, 220.492, 52647.036 20/09/19,15:07:14,02,10,1, 11.9,1,1, 8.374, 10594.194, 220.490, 52647.032 20/09/19,15:07:14,03,10,1, 11.9,1,1, 8.374, 10594.198, 220.505, 52647.013 20/09/19,15:07:14,04,10,1, 11.9,1,1, 8.374, 10594.203, 220.479, 52647.012 20/09/19,15:07:14,05,10,1, 11.9,1,1, 8.374, 10594.201, 220.477, 52647.029 20/09/19,15:07:14,06,10,1, 11.9,1,1, 8.374, 10594.206, 220.500, 52646.997 20/09/19,15:07:14,07,10,1, 11.9,1,1, 8.374, 10594.199, 220.459, 52647.015 20/09/19,15:07:14,08,10,1, 11.9,1,1, 8.374, 10594.207, 220.485, 52646.971 20/09/19,15:07:14,09,10,1, 11.9,1,1, 8.374, 10594.181, 220.481, 52647.040 20/09/19,15:07:14,10,10,1, 11.9,1,1, 8.374, 10594.216, 220.496, 52646.993 20/09/19,15:07:14,11,10,1, 11.9,1,1, 8.374, 10594.183, 220.487, 52646.995 20/09/19,15:07:14,12,10,1, 11.9,1,1, 8.374, 10594.177, 220.483, 52647.020 20/09/19,15:07:14,13,10,1, 11.9,1,1, 8.374, 10594.222, 220.514, 52647.035 20/09/19,15:07:14,14,10,1, 11.9,1,1, 8.374, 10594.189, 220.492, 52647.044 20/09/19,15:07:14,15,10,1, 11.9,1,1, 8.374, 10594.227, 220.515, 52647.068 20/09/19,15:07:14,16,10,1, 11.9,1,1, 8.374, 10594.227, 220.501, 52647.029 20/09/19,15:07:14,17,10,1, 11.9,1,1, 8.374, 10594.199, 220.497, 52647.013 20/09/19,15:07:14,18,10,1, 11.9,1,1, 8.374, 10594.236, 220.525, 52647.027 20/09/19,15:07:14,19,10,1, 11.9,1,1, 8.374, 10594.202, 220.505, 52647.053 20/09/19,15:07:15,00,10,1, 11.9,1,1, 8.373, 10594.184, 220.544, 52647.033 20/09/19,15:07:15,01,10,1, 11.9,1,1, 8.373, 10594.205, 220.526, 52647.041 20/09/19,15:07:15,02,10,1, 11.9,1,1, 8.373, 10594.202, 220.523, 52647.028 20/09/19,15:07:15,03,10,1, 11.9,1,1, 8.373, 10594.205, 220.496, 52647.021 20/09/19,15:07:15,04,10,1, 11.9,1,1, 8.373, 10594.208, 220.494, 52647.029 20/09/19,15:07:15,05,10,1, 11.9,1,1, 8.373, 10594.241, 220.513, 52647.068 20/09/19,15:07:15,06,10,1, 11.9,1,1, 8.373, 10594.217, 220.509, 52647.021 20/09/19,15:07:15,07,10,1, 11.9,1,1, 8.373, 10594.202, 220.512, 52647.036 20/09/19,15:07:15,08,10,1, 11.9,1,1, 8.373, 10594.233, 220.556, 52647.019 20/09/19,15:07:15,09,10,1, 11.9,1,1, 8.373, 10594.207, 220.504, 52647.030 20/09/19,15:07:15,10,10,1, 11.9,1,1, 8.373, 10594.209, 220.527, 52647.006 20/09/19,15:07:15,11,10,1, 11.9,1,1, 8.373, 10594.214, 220.505, 52647.018 20/09/19,15:07:15,12,10,1, 11.9,1,1, 8.373, 10594.193, 220.519, 52647.003 20/09/19,15:07:15,13,10,1, 11.9,1,1, 8.373, 10594.234, 220.514, 52647.022 20/09/19,15:07:15,14,10,1, 11.9,1,1, 8.373, 10594.206, 220.514, 52647.009 20/09/19,15:07:15,15,10,1, 11.9,1,1, 8.373, 10594.180, 220.527, 52647.046 20/09/19,15:07:15,16,10,1, 11.9,1,1, 8.373, 10594.187, 220.505, 52646.990 20/09/19,15:07:15,17,10,1, 11.9,1,1, 8.373, 10594.166, 220.536, 52647.001 20/09/19,15:07:15,18,10,1, 11.9,1,1, 8.373, 10594.194, 220.540, 52647.047 20/09/19,15:07:15,19,10,1, 11.9,1,1, 8.373, 10594.192, 220.544, 52647.033 20/09/19,15:07:16,00,10,1, 11.9,1,1, 8.378, 10594.118, 220.562, 52647.063 20/09/19,15:07:16,01,10,1, 11.9,1,1, 8.378, 10594.214, 220.506, 52647.005 20/09/19,15:07:16,02,10,1, 11.9,1,1, 8.378, 10594.189, 220.537, 52647.077 20/09/19,15:07:16,03,10,1, 11.9,1,1, 8.378, 10594.196, 220.525, 52647.039 20/09/19,15:07:16,04,10,1, 11.9,1,1, 8.378, 10594.185, 220.503, 52647.040 20/09/19,15:07:16,05,10,1, 11.9,1,1, 8.378, 10594.196, 220.521, 52647.052 20/09/19,15:07:16,06,10,1, 11.9,1,1, 8.378, 10594.193, 220.501, 52647.035 20/09/19,15:07:16,07,10,1, 11.9,1,1, 8.378, 10594.189, 220.520, 52647.040 20/09/19,15:07:16,08,10,1, 11.9,1,1, 8.378, 10594.209, 220.517, 52647.073 20/09/19,15:07:16,09,10,1, 11.9,1,1, 8.378, 10594.190, 220.531, 52647.035 20/09/19,15:07:16,10,10,1, 11.9,1,1, 8.378, 10594.201, 220.538, 52647.064 20/09/19,15:07:16,11,10,1, 11.9,1,1, 8.378, 10594.197, 220.514, 52647.002 20/09/19,15:07:16,12,10,1, 11.9,1,1, 8.378, 10594.209, 220.560, 52647.034 20/09/19,15:07:16,13,10,1, 11.9,1,1, 8.378, 10594.184, 220.524, 52647.077 20/09/19,15:07:16,14,10,1, 11.9,1,1, 8.378, 10594.171, 220.536, 52647.081 20/09/19,15:07:16,15,10,1, 11.9,1,1, 8.378, 10594.217, 220.546, 52647.052 20/09/19,15:07:16,16,10,1, 11.9,1,1, 8.378, 10594.202, 220.542, 52647.057 20/09/19,15:07:16,17,10,1, 11.9,1,1, 8.378, 10594.146, 220.573, 52647.180 20/09/19,15:07:16,18,10,1, 11.9,1,1, 8.378, 10594.186, 220.537, 52646.904 20/09/19,15:07:16,19,10,1, 11.9,1,1, 8.378, 10594.126, 220.562, 52647.063 20/09/19,15:07:17,00,10,1, 11.9,1,1, 8.377, 10594.159, 220.592, 52647.084 20/09/19,15:07:17,01,10,1, 11.9,1,1, 8.377, 10594.170, 220.551, 52647.040 20/09/19,15:07:17,02,10,1, 11.9,1,1, 8.377, 10594.182, 220.563, 52647.039 20/09/19,15:07:17,03,10,1, 11.9,1,1, 8.377, 10594.176, 220.519, 52647.035 20/09/19,15:07:17,04,10,1, 11.9,1,1, 8.377, 10594.154, 220.528, 52647.029 20/09/19,15:07:17,05,10,1, 11.9,1,1, 8.377, 10594.185, 220.561, 52647.040 20/09/19,15:07:17,06,10,1, 11.9,1,1, 8.377, 10594.147, 220.513, 52647.000 20/09/19,15:07:17,07,10,1, 11.9,1,1, 8.377, 10594.196, 220.564, 52647.053 20/09/19,15:07:17,08,10,1, 11.9,1,1, 8.377, 10594.196, 220.543, 52646.977 20/09/19,15:07:17,09,10,1, 11.9,1,1, 8.377, 10594.208, 220.544, 52647.036 20/09/19,15:07:17,10,10,1, 11.9,1,1, 8.377, 10594.222, 220.588, 52647.031 20/09/19,15:07:17,11,10,1, 11.9,1,1, 8.377, 10594.201, 220.542, 52646.982 20/09/19,15:07:17,12,10,1, 11.9,1,1, 8.377, 10594.184, 220.542, 52646.992 20/09/19,15:07:17,13,10,1, 11.9,1,1, 8.377, 10594.190, 220.551, 52646.992 20/09/19,15:07:17,14,10,1, 11.9,1,1, 8.377, 10594.212, 220.562, 52646.990 20/09/19,15:07:17,15,10,1, 11.9,1,1, 8.377, 10594.180, 220.545, 52647.047 20/09/19,15:07:17,16,10,1, 11.9,1,1, 8.377, 10594.209, 220.567, 52646.981 20/09/19,15:07:17,17,10,1, 11.9,1,1, 8.377, 10594.228, 220.527, 52646.637 20/09/19,15:07:17,18,10,1, 11.9,1,1, 8.377, 10594.129, 220.538, 52646.998 20/09/19,15:07:17,19,10,1, 11.9,1,1, 8.377, 10594.164, 220.592, 52647.084 20/09/19,15:07:18,00,10,1, 11.9,1,1, 8.377, 10594.209, 220.611, 52647.027 20/09/19,15:07:18,01,10,1, 11.9,1,1, 8.377, 10594.164, 220.554, 52647.032 20/09/19,15:07:18,02,10,1, 11.9,1,1, 8.377, 10594.218, 220.586, 52647.018 20/09/19,15:07:18,03,10,1, 11.9,1,1, 8.377, 10594.178, 220.550, 52647.003 20/09/19,15:07:18,04,10,1, 11.9,1,1, 8.377, 10594.195, 220.596, 52647.027 20/09/19,15:07:18,05,10,1, 11.9,1,1, 8.377, 10594.187, 220.591, 52646.988 20/09/19,15:07:18,06,10,1, 11.9,1,1, 8.377, 10594.195, 220.588, 52647.021 20/09/19,15:07:18,07,10,1, 11.9,1,1, 8.377, 10594.186, 220.563, 52647.029 20/09/19,15:07:18,08,10,1, 11.9,1,1, 8.377, 10594.182, 220.558, 52646.996 20/09/19,15:07:18,09,10,1, 11.9,1,1, 8.377, 10594.201, 220.582, 52647.013 20/09/19,15:07:18,10,10,1, 11.9,1,1, 8.377, 10594.201, 220.569, 52646.996 20/09/19,15:07:18,11,10,1, 11.9,1,1, 8.377, 10594.191, 220.598, 52647.018 20/09/19,15:07:18,12,10,1, 11.9,1,1, 8.377, 10594.189, 220.614, 52646.993 20/09/19,15:07:18,13,10,1, 11.9,1,1, 8.377, 10594.186, 220.573, 52646.990 20/09/19,15:07:18,14,10,1, 11.9,1,1, 8.377, 10594.225, 220.589, 52647.010 20/09/19,15:07:18,15,10,1, 11.9,1,1, 8.377, 10594.207, 220.567, 52646.992 20/09/19,15:07:18,16,10,1, 11.9,1,1, 8.377, 10594.206, 220.567, 52647.001 20/09/19,15:07:18,17,10,1, 11.9,1,1, 8.377, 10594.219, 220.589, 52647.021 20/09/19,15:07:18,18,10,1, 11.9,1,1, 8.377, 10594.193, 220.597, 52646.993 20/09/19,15:07:18,19,10,1, 11.9,1,1, 8.377, 10594.211, 220.611, 52647.027 20/09/19,15:07:19,00,10,1, 11.9,1,1, 8.374, 10594.193, 220.581, 52647.041 20/09/19,15:07:19,01,10,1, 11.9,1,1, 8.374, 10594.179, 220.577, 52646.982 20/09/19,15:07:19,02,10,1, 11.9,1,1, 8.374, 10594.167, 220.585, 52646.994 20/09/19,15:07:19,03,10,1, 11.9,1,1, 8.374, 10594.213, 220.605, 52646.967 20/09/19,15:07:19,04,10,1, 11.9,1,1, 8.374, 10594.196, 220.617, 52647.007 20/09/19,15:07:19,05,10,1, 11.9,1,1, 8.374, 10594.193, 220.552, 52646.993 20/09/19,15:07:19,06,10,1, 11.9,1,1, 8.374, 10594.198, 220.606, 52647.018 20/09/19,15:07:19,07,10,1, 11.9,1,1, 8.374, 10594.206, 220.573, 52646.994 20/09/19,15:07:19,08,10,1, 11.9,1,1, 8.374, 10594.202, 220.592, 52646.984 20/09/19,15:07:19,09,10,1, 11.9,1,1, 8.374, 10594.199, 220.623, 52646.890 20/09/19,15:07:19,10,10,1, 11.9,1,1, 8.374, 10594.213, 220.602, 52647.064 20/09/19,15:07:19,11,10,1, 11.9,1,1, 8.374, 10594.229, 220.612, 52647.042 20/09/19,15:07:19,12,10,1, 11.9,1,1, 8.374, 10594.183, 220.591, 52647.037 20/09/19,15:07:19,13,10,1, 11.9,1,1, 8.374, 10594.186, 220.591, 52647.004 20/09/19,15:07:19,14,10,1, 11.9,1,1, 8.374, 10594.198, 220.614, 52647.019 20/09/19,15:07:19,15,10,1, 11.9,1,1, 8.374, 10594.191, 220.585, 52646.982 20/09/19,15:07:19,16,10,1, 11.9,1,1, 8.374, 10594.188, 220.613, 52646.995 20/09/19,15:07:19,17,10,1, 11.9,1,1, 8.374, 10594.188, 220.578, 52646.998 20/09/19,15:07:19,18,10,1, 11.9,1,1, 8.374, 10594.198, 220.590, 52646.984 20/09/19,15:07:19,19,10,1, 11.9,1,1, 8.374, 10594.198, 220.581, 52647.041 20/09/19,15:07:20,00,10,1, 11.9,1,1, 8.378, 10594.218, 220.640, 52647.046 20/09/19,15:07:20,01,10,1, 11.9,1,1, 8.378, 10594.255, 220.593, 52646.951 20/09/19,15:07:20,02,10,1, 11.9,1,1, 8.378, 10594.193, 220.569, 52646.744 20/09/19,15:07:20,03,10,1, 11.9,1,1, 8.378, 10594.184, 220.582, 52647.057 20/09/19,15:07:20,04,10,1, 11.9,1,1, 8.378, 10594.211, 220.573, 52647.055 20/09/19,15:07:20,05,10,1, 11.9,1,1, 8.378, 10594.193, 220.588, 52646.997 20/09/19,15:07:20,06,10,1, 11.9,1,1, 8.378, 10594.217, 220.607, 52647.032 20/09/19,15:07:20,07,10,1, 11.9,1,1, 8.378, 10594.194, 220.590, 52646.989 20/09/19,15:07:20,08,10,1, 11.9,1,1, 8.378, 10594.197, 220.621, 52646.971 20/09/19,15:07:20,09,10,1, 11.9,1,1, 8.378, 10594.196, 220.635, 52647.037 20/09/19,15:07:20,10,10,1, 11.9,1,1, 8.378, 10594.204, 220.605, 52646.993 20/09/19,15:07:20,11,10,1, 11.9,1,1, 8.378, 10594.199, 220.623, 52646.995 20/09/19,15:07:20,12,10,1, 11.9,1,1, 8.378, 10594.218, 220.623, 52646.976 20/09/19,15:07:20,13,10,1, 11.9,1,1, 8.378, 10594.194, 220.626, 52646.985 20/09/19,15:07:20,14,10,1, 11.9,1,1, 8.378, 10594.224, 220.614, 52646.875 20/09/19,15:07:20,15,10,1, 11.9,1,1, 8.378, 10594.177, 220.625, 52647.021 20/09/19,15:07:20,16,10,1, 11.9,1,1, 8.378, 10594.201, 220.653, 52647.053 20/09/19,15:07:20,17,10,1, 11.9,1,1, 8.378, 10594.197, 220.603, 52646.999 20/09/19,15:07:20,18,10,1, 11.9,1,1, 8.378, 10594.192, 220.624, 52647.001 20/09/19,15:07:20,19,10,1, 11.9,1,1, 8.378, 10594.219, 220.640, 52647.046 20/09/19,15:07:21,00,10,1, 11.9,1,1, 8.372, 10594.218, 220.648, 52647.002 20/09/19,15:07:21,01,10,1, 11.9,1,1, 8.372, 10594.189, 220.657, 52647.048 20/09/19,15:07:21,02,10,1, 11.9,1,1, 8.372, 10594.184, 220.626, 52647.009 20/09/19,15:07:21,03,10,1, 11.9,1,1, 8.372, 10594.187, 220.641, 52647.033 20/09/19,15:07:21,04,10,1, 11.9,1,1, 8.372, 10594.193, 220.598, 52646.973 20/09/19,15:07:21,05,10,1, 11.9,1,1, 8.372, 10594.179, 220.634, 52646.969 20/09/19,15:07:21,06,10,1, 11.9,1,1, 8.372, 10594.205, 220.614, 52647.020 20/09/19,15:07:21,07,10,1, 11.9,1,1, 8.372, 10594.169, 220.625, 52646.997 20/09/19,15:07:21,08,10,1, 11.9,1,1, 8.372, 10594.202, 220.637, 52647.040 20/09/19,15:07:21,09,10,1, 11.9,1,1, 8.372, 10594.212, 220.616, 52647.019 20/09/19,15:07:21,10,10,1, 11.9,1,1, 8.372, 10594.205, 220.600, 52646.984 20/09/19,15:07:21,11,10,1, 11.9,1,1, 8.372, 10594.211, 220.624, 52646.995 20/09/19,15:07:21,12,10,1, 11.9,1,1, 8.372, 10594.187, 220.603, 52646.980 20/09/19,15:07:21,13,10,1, 11.9,1,1, 8.372, 10594.232, 220.618, 52647.014 20/09/19,15:07:21,14,10,1, 11.9,1,1, 8.372, 10594.225, 220.595, 52647.016 20/09/19,15:07:21,15,10,1, 11.9,1,1, 8.372, 10594.229, 220.613, 52647.014 20/09/19,15:07:21,16,10,1, 11.9,1,1, 8.372, 10594.204, 220.632, 52646.960 20/09/19,15:07:21,17,10,1, 11.9,1,1, 8.372, 10594.224, 220.620, 52646.963 20/09/19,15:07:21,18,10,1, 11.9,1,1, 8.372, 10594.198, 220.630, 52646.993 20/09/19,15:07:21,19,10,1, 11.9,1,1, 8.372, 10594.223, 220.648, 52647.002 20/09/19,15:07:22,00,09,1, 11.9,1,1, 8.378, 10594.209, 220.621, 52647.018 20/09/19,15:07:22,01,09,1, 11.9,1,1, 8.378, 10594.236, 220.622, 52646.966 20/09/19,15:07:22,02,09,1, 11.9,1,1, 8.378, 10594.236, 220.626, 52646.957 20/09/19,15:07:22,03,09,1, 11.9,1,1, 8.378, 10594.203, 220.653, 52647.001 20/09/19,15:07:22,04,09,1, 11.9,1,1, 8.378, 10594.199, 220.607, 52646.939 20/09/19,15:07:22,05,09,1, 11.9,1,1, 8.378, 10594.224, 220.622, 52647.002 20/09/19,15:07:22,06,09,1, 11.9,1,1, 8.378, 10594.217, 220.617, 52646.970 20/09/19,15:07:22,07,09,1, 11.9,1,1, 8.378, 10594.193, 220.633, 52647.159 20/09/19,15:07:22,08,09,1, 11.9,1,1, 8.378, 10594.243, 220.631, 52647.019 20/09/19,15:07:22,09,09,1, 11.9,1,1, 8.378, 10594.243, 220.651, 52646.982 20/09/19,15:07:22,10,09,1, 11.9,1,1, 8.378, 10594.227, 220.627, 52646.984 20/09/19,15:07:22,11,09,1, 11.9,1,1, 8.378, 10594.229, 220.644, 52647.001 20/09/19,15:07:22,12,09,1, 11.9,1,1, 8.378, 10594.221, 220.640, 52647.002 20/09/19,15:07:22,13,09,1, 11.9,1,1, 8.378, 10594.212, 220.614, 52646.963 20/09/19,15:07:22,14,09,1, 11.9,1,1, 8.378, 10594.218, 220.600, 52646.857 20/09/19,15:07:22,15,09,1, 11.9,1,1, 8.378, 10594.222, 220.666, 52647.030 20/09/19,15:07:22,16,09,1, 11.9,1,1, 8.378, 10594.218, 220.613, 52647.006 20/09/19,15:07:22,17,09,1, 11.9,1,1, 8.378, 10594.212, 220.629, 52647.010 20/09/19,15:07:22,18,09,1, 11.9,1,1, 8.378, 10594.245, 220.657, 52647.044 20/09/19,15:07:22,19,09,1, 11.9,1,1, 8.378, 10594.216, 220.621, 52647.018 20/09/19,15:07:23,00,09,1, 11.8,1,1, 8.373, 10594.260, 220.621, 52646.972 20/09/19,15:07:23,01,09,1, 11.8,1,1, 8.373, 10594.242, 220.641, 52647.046 20/09/19,15:07:23,02,09,1, 11.8,1,1, 8.373, 10594.231, 220.641, 52646.976 20/09/19,15:07:23,03,09,1, 11.8,1,1, 8.373, 10594.206, 220.651, 52647.011 20/09/19,15:07:23,04,09,1, 11.8,1,1, 8.373, 10594.244, 220.624, 52646.976 20/09/19,15:07:23,05,09,1, 11.8,1,1, 8.373, 10594.240, 220.654, 52646.962 20/09/19,15:07:23,06,09,1, 11.8,1,1, 8.373, 10594.250, 220.673, 52647.022 20/09/19,15:07:23,07,09,1, 11.8,1,1, 8.373, 10594.239, 220.646, 52647.009 20/09/19,15:07:23,08,09,1, 11.8,1,1, 8.373, 10594.230, 220.650, 52647.009 20/09/19,15:07:23,09,09,1, 11.8,1,1, 8.373, 10594.222, 220.651, 52647.001 20/09/19,15:07:23,10,09,1, 11.8,1,1, 8.373, 10594.220, 220.680, 52647.000 20/09/19,15:07:23,11,09,1, 11.8,1,1, 8.373, 10594.233, 220.637, 52646.954 20/09/19,15:07:23,12,09,1, 11.8,1,1, 8.373, 10594.216, 220.621, 52646.958 20/09/19,15:07:23,13,09,1, 11.8,1,1, 8.373, 10594.247, 220.666, 52647.010 20/09/19,15:07:23,14,09,1, 11.8,1,1, 8.373, 10594.263, 220.653, 52646.988 20/09/19,15:07:23,15,09,1, 11.8,1,1, 8.373, 10594.248, 220.661, 52646.991 20/09/19,15:07:23,16,09,1, 11.8,1,1, 8.373, 10594.243, 220.650, 52647.003 20/09/19,15:07:23,17,09,1, 11.8,1,1, 8.373, 10594.223, 220.659, 52646.994 20/09/19,15:07:23,18,09,1, 11.8,1,1, 8.373, 10594.246, 220.652, 52646.982 20/09/19,15:07:23,19,09,1, 11.8,1,1, 8.373, 10594.262, 220.621, 52646.972 20/09/19,15:07:24,00,09,1, 11.8,1,1, 8.374, 10594.243, 220.649, 52646.969 20/09/19,15:07:24,01,09,1, 11.8,1,1, 8.374, 10594.232, 220.645, 52647.036 20/09/19,15:07:24,02,09,1, 11.8,1,1, 8.374, 10594.241, 220.648, 52646.981 20/09/19,15:07:24,03,09,1, 11.8,1,1, 8.374, 10594.243, 220.665, 52647.013 20/09/19,15:07:24,04,09,1, 11.8,1,1, 8.374, 10594.243, 220.642, 52647.005 20/09/19,15:07:24,05,09,1, 11.8,1,1, 8.374, 10594.274, 220.657, 52646.971 20/09/19,15:07:24,06,09,1, 11.8,1,1, 8.374, 10594.218, 220.679, 52647.211 20/09/19,15:07:24,07,09,1, 11.8,1,1, 8.374, 10594.225, 220.660, 52647.056 20/09/19,15:07:24,08,09,1, 11.8,1,1, 8.374, 10594.255, 220.674, 52647.025 20/09/19,15:07:24,09,09,1, 11.8,1,1, 8.374, 10594.235, 220.644, 52646.972 20/09/19,15:07:24,10,09,1, 11.8,1,1, 8.374, 10594.240, 220.653, 52646.937 20/09/19,15:07:24,11,09,1, 11.8,1,1, 8.374, 10594.240, 220.646, 52646.977 20/09/19,15:07:24,12,09,1, 11.8,1,1, 8.374, 10594.247, 220.653, 52646.988 20/09/19,15:07:24,13,09,1, 11.8,1,1, 8.374, 10594.249, 220.680, 52646.975 20/09/19,15:07:24,14,09,1, 11.8,1,1, 8.374, 10594.232, 220.649, 52646.933 20/09/19,15:07:24,15,09,1, 11.8,1,1, 8.374, 10594.249, 220.657, 52646.971 20/09/19,15:07:24,16,09,1, 11.8,1,1, 8.374, 10594.245, 220.632, 52646.962 20/09/19,15:07:24,17,09,1, 11.8,1,1, 8.374, 10594.242, 220.642, 52646.968 20/09/19,15:07:24,18,09,1, 11.8,1,1, 8.374, 10594.246, 220.682, 52646.955 20/09/19,15:07:24,19,09,1, 11.8,1,1, 8.374, 10594.247, 220.649, 52646.969 20/09/19,15:07:25,00,10,1, 11.9,1,1, 8.379, 10594.293, 220.673, 52647.045 20/09/19,15:07:25,01,10,1, 11.9,1,1, 8.379, 10594.242, 220.643, 52646.984 20/09/19,15:07:25,02,10,1, 11.9,1,1, 8.379, 10594.257, 220.661, 52646.945 20/09/19,15:07:25,03,10,1, 11.9,1,1, 8.379, 10594.248, 220.665, 52647.003 20/09/19,15:07:25,04,10,1, 11.9,1,1, 8.379, 10594.244, 220.653, 52646.995 20/09/19,15:07:25,05,10,1, 11.9,1,1, 8.379, 10594.243, 220.655, 52646.995 20/09/19,15:07:25,06,10,1, 11.9,1,1, 8.379, 10594.248, 220.627, 52646.972 20/09/19,15:07:25,07,10,1, 11.9,1,1, 8.379, 10594.289, 220.670, 52647.014 20/09/19,15:07:25,08,10,1, 11.9,1,1, 8.379, 10594.273, 220.676, 52647.024 20/09/19,15:07:25,09,10,1, 11.9,1,1, 8.379, 10594.256, 220.672, 52647.000 20/09/19,15:07:25,10,10,1, 11.9,1,1, 8.379, 10594.287, 220.689, 52647.025 20/09/19,15:07:25,11,10,1, 11.9,1,1, 8.379, 10594.258, 220.671, 52647.022 20/09/19,15:07:25,12,10,1, 11.9,1,1, 8.379, 10594.268, 220.665, 52647.047 20/09/19,15:07:25,13,10,1, 11.9,1,1, 8.379, 10594.297, 220.644, 52646.743 20/09/19,15:07:25,14,10,1, 11.9,1,1, 8.379, 10594.302, 220.676, 52646.973 20/09/19,15:07:25,15,10,1, 11.9,1,1, 8.379, 10594.276, 220.674, 52647.007 20/09/19,15:07:25,16,10,1, 11.9,1,1, 8.379, 10594.280, 220.632, 52647.037 20/09/19,15:07:25,17,10,1, 11.9,1,1, 8.379, 10594.309, 220.670, 52647.052 20/09/19,15:07:25,18,10,1, 11.9,1,1, 8.379, 10594.298, 220.668, 52647.018 20/09/19,15:07:25,19,10,1, 11.9,1,1, 8.379, 10594.300, 220.673, 52647.045 20/09/19,15:07:26,00,10,1, 11.9,1,1, 8.376, 10594.301, 220.710, 52647.056 20/09/19,15:07:26,01,10,1, 11.9,1,1, 8.376, 10594.287, 220.707, 52647.064 20/09/19,15:07:26,02,10,1, 11.9,1,1, 8.376, 10594.284, 220.691, 52647.035 20/09/19,15:07:26,03,10,1, 11.9,1,1, 8.376, 10594.277, 220.702, 52647.036 20/09/19,15:07:26,04,10,1, 11.9,1,1, 8.376, 10594.288, 220.715, 52647.027 20/09/19,15:07:26,05,10,1, 11.9,1,1, 8.376, 10594.297, 220.699, 52647.024 20/09/19,15:07:26,06,10,1, 11.9,1,1, 8.376, 10594.304, 220.685, 52647.037 20/09/19,15:07:26,07,10,1, 11.9,1,1, 8.376, 10594.287, 220.658, 52647.039 20/09/19,15:07:26,08,10,1, 11.9,1,1, 8.376, 10594.294, 220.677, 52647.017 20/09/19,15:07:26,09,10,1, 11.9,1,1, 8.376, 10594.282, 220.695, 52647.026 20/09/19,15:07:26,10,10,1, 11.9,1,1, 8.376, 10594.285, 220.697, 52647.025 20/09/19,15:07:26,11,10,1, 11.9,1,1, 8.376, 10594.302, 220.696, 52647.047 20/09/19,15:07:26,12,10,1, 11.9,1,1, 8.376, 10594.291, 220.700, 52647.024 20/09/19,15:07:26,13,10,1, 11.9,1,1, 8.376, 10594.283, 220.702, 52647.048 20/09/19,15:07:26,14,10,1, 11.9,1,1, 8.376, 10594.303, 220.712, 52647.038 20/09/19,15:07:26,15,10,1, 11.9,1,1, 8.376, 10594.293, 220.709, 52647.040 20/09/19,15:07:26,16,10,1, 11.9,1,1, 8.376, 10594.304, 220.717, 52647.040 20/09/19,15:07:26,17,10,1, 11.9,1,1, 8.376, 10594.266, 220.714, 52647.046 20/09/19,15:07:26,18,10,1, 11.9,1,1, 8.376, 10594.312, 220.719, 52647.032 20/09/19,15:07:26,19,10,1, 11.9,1,1, 8.376, 10594.306, 220.710, 52647.056 20/09/19,15:07:27,00,10,1, 11.9,1,1, 8.372, 10594.326, 220.688, 52647.050 20/09/19,15:07:27,01,10,1, 11.9,1,1, 8.372, 10594.278, 220.697, 52647.033 20/09/19,15:07:27,02,10,1, 11.9,1,1, 8.372, 10594.302, 220.708, 52647.029 20/09/19,15:07:27,03,10,1, 11.9,1,1, 8.372, 10594.294, 220.720, 52647.006 20/09/19,15:07:27,04,10,1, 11.9,1,1, 8.372, 10594.320, 220.705, 52647.048 20/09/19,15:07:27,05,10,1, 11.9,1,1, 8.372, 10594.311, 220.724, 52647.047 20/09/19,15:07:27,06,10,1, 11.9,1,1, 8.372, 10594.315, 220.704, 52647.017 20/09/19,15:07:27,07,10,1, 11.9,1,1, 8.372, 10594.307, 220.708, 52647.012 20/09/19,15:07:27,08,10,1, 11.9,1,1, 8.372, 10594.303, 220.701, 52647.029 20/09/19,15:07:27,09,10,1, 11.9,1,1, 8.372, 10594.296, 220.701, 52647.008 20/09/19,15:07:27,10,10,1, 11.9,1,1, 8.372, 10594.305, 220.713, 52647.034 20/09/19,15:07:27,11,10,1, 11.9,1,1, 8.372, 10594.310, 220.741, 52647.056 20/09/19,15:07:27,12,10,1, 11.9,1,1, 8.372, 10594.283, 220.719, 52647.053 20/09/19,15:07:27,13,10,1, 11.9,1,1, 8.372, 10594.283, 220.729, 52647.065 20/09/19,15:07:27,14,10,1, 11.9,1,1, 8.372, 10594.296, 220.721, 52647.056 20/09/19,15:07:27,15,10,1, 11.9,1,1, 8.372, 10594.313, 220.743, 52647.058 20/09/19,15:07:27,16,10,1, 11.9,1,1, 8.372, 10594.318, 220.722, 52647.020 20/09/19,15:07:27,17,10,1, 11.9,1,1, 8.372, 10594.322, 220.710, 52647.077 20/09/19,15:07:27,18,10,1, 11.9,1,1, 8.372, 10594.309, 220.687, 52647.056 20/09/19,15:07:27,19,10,1, 11.9,1,1, 8.372, 10594.331, 220.688, 52647.050 20/09/19,15:07:28,00,10,1, 11.8,1,1, 8.372, 10594.310, 220.683, 52647.039 20/09/19,15:07:28,01,10,1, 11.8,1,1, 8.372, 10594.323, 220.704, 52647.003 20/09/19,15:07:28,02,10,1, 11.8,1,1, 8.372, 10594.296, 220.710, 52647.014 20/09/19,15:07:28,03,10,1, 11.8,1,1, 8.372, 10594.328, 220.719, 52646.984 20/09/19,15:07:28,04,10,1, 11.8,1,1, 8.372, 10594.323, 220.691, 52647.012 20/09/19,15:07:28,05,10,1, 11.8,1,1, 8.372, 10594.341, 220.690, 52647.001 20/09/19,15:07:28,06,10,1, 11.8,1,1, 8.372, 10594.331, 220.690, 52647.045 20/09/19,15:07:28,07,10,1, 11.8,1,1, 8.372, 10594.324, 220.685, 52647.004 20/09/19,15:07:28,08,10,1, 11.8,1,1, 8.372, 10594.351, 220.680, 52646.994 20/09/19,15:07:28,09,10,1, 11.8,1,1, 8.372, 10594.317, 220.701, 52647.002 20/09/19,15:07:28,10,10,1, 11.8,1,1, 8.372, 10594.315, 220.688, 52646.950 20/09/19,15:07:28,11,10,1, 11.8,1,1, 8.372, 10594.324, 220.682, 52646.995 20/09/19,15:07:28,12,10,1, 11.8,1,1, 8.372, 10594.337, 220.709, 52647.002 20/09/19,15:07:28,13,10,1, 11.8,1,1, 8.372, 10594.320, 220.692, 52646.978 20/09/19,15:07:28,14,10,1, 11.8,1,1, 8.372, 10594.326, 220.680, 52647.002 20/09/19,15:07:28,15,10,1, 11.8,1,1, 8.372, 10594.329, 220.697, 52647.010 20/09/19,15:07:28,16,10,1, 11.8,1,1, 8.372, 10594.340, 220.674, 52647.028 20/09/19,15:07:28,17,10,1, 11.8,1,1, 8.372, 10594.350, 220.684, 52647.033 20/09/19,15:07:28,18,10,1, 11.8,1,1, 8.372, 10594.323, 220.686, 52647.030 20/09/19,15:07:28,19,10,1, 11.8,1,1, 8.372, 10594.316, 220.683, 52647.039 20/09/19,15:07:29,00,09,1, 11.9,1,1, 8.374, 10594.360, 220.696, 52647.027 20/09/19,15:07:29,01,09,1, 11.9,1,1, 8.374, 10594.347, 220.701, 52647.035 20/09/19,15:07:29,02,09,1, 11.9,1,1, 8.374, 10594.346, 220.687, 52647.021 20/09/19,15:07:29,03,09,1, 11.9,1,1, 8.374, 10594.366, 220.704, 52646.995 20/09/19,15:07:29,04,09,1, 11.9,1,1, 8.374, 10594.346, 220.709, 52646.990 20/09/19,15:07:29,05,09,1, 11.9,1,1, 8.374, 10594.350, 220.693, 52647.000 20/09/19,15:07:29,06,09,1, 11.9,1,1, 8.374, 10594.331, 220.689, 52647.007 20/09/19,15:07:29,07,09,1, 11.9,1,1, 8.374, 10594.346, 220.714, 52647.026 20/09/19,15:07:29,08,09,1, 11.9,1,1, 8.374, 10594.354, 220.701, 52647.002 20/09/19,15:07:29,09,09,1, 11.9,1,1, 8.374, 10594.345, 220.700, 52647.028 20/09/19,15:07:29,10,09,1, 11.9,1,1, 8.374, 10594.370, 220.698, 52647.019 20/09/19,15:07:29,11,09,1, 11.9,1,1, 8.374, 10594.364, 220.704, 52647.028 20/09/19,15:07:29,12,09,1, 11.9,1,1, 8.374, 10594.345, 220.669, 52647.022 20/09/19,15:07:29,13,09,1, 11.9,1,1, 8.374, 10594.368, 220.690, 52647.024 20/09/19,15:07:29,14,09,1, 11.9,1,1, 8.374, 10594.366, 220.690, 52647.008 20/09/19,15:07:29,15,09,1, 11.9,1,1, 8.374, 10594.361, 220.682, 52646.982 20/09/19,15:07:29,16,09,1, 11.9,1,1, 8.374, 10594.373, 220.715, 52646.955 20/09/19,15:07:29,17,09,1, 11.9,1,1, 8.374, 10594.359, 220.717, 52646.996 20/09/19,15:07:29,18,09,1, 11.9,1,1, 8.374, 10594.342, 220.698, 52647.030 20/09/19,15:07:29,19,09,1, 11.9,1,1, 8.374, 10594.364, 220.696, 52647.027 20/09/19,15:07:30,00,10,1, 11.9,1,1, 8.376, 10594.351, 220.658, 52646.896 20/09/19,15:07:30,01,10,1, 11.9,1,1, 8.376, 10594.353, 220.700, 52647.017 20/09/19,15:07:30,02,10,1, 11.9,1,1, 8.376, 10594.396, 220.697, 52646.992 20/09/19,15:07:30,03,10,1, 11.9,1,1, 8.376, 10594.373, 220.658, 52646.975 20/09/19,15:07:30,04,10,1, 11.9,1,1, 8.376, 10594.362, 220.707, 52646.989 20/09/19,15:07:30,05,10,1, 11.9,1,1, 8.376, 10594.369, 220.714, 52647.012 20/09/19,15:07:30,06,10,1, 11.9,1,1, 8.376, 10594.391, 220.690, 52647.004 20/09/19,15:07:30,07,10,1, 11.9,1,1, 8.376, 10594.345, 220.675, 52646.916 20/09/19,15:07:30,08,10,1, 11.9,1,1, 8.376, 10594.393, 220.679, 52646.946 20/09/19,15:07:30,09,10,1, 11.9,1,1, 8.376, 10594.392, 220.690, 52646.976 20/09/19,15:07:30,10,10,1, 11.9,1,1, 8.376, 10594.377, 220.676, 52646.956 20/09/19,15:07:30,11,10,1, 11.9,1,1, 8.376, 10594.407, 220.681, 52646.927 20/09/19,15:07:30,12,10,1, 11.9,1,1, 8.376, 10594.376, 220.693, 52646.909 20/09/19,15:07:30,13,10,1, 11.9,1,1, 8.376, 10594.408, 220.697, 52646.953 20/09/19,15:07:30,14,10,1, 11.9,1,1, 8.376, 10594.383, 220.669, 52646.912 20/09/19,15:07:30,15,10,1, 11.9,1,1, 8.376, 10594.398, 220.704, 52646.944 20/09/19,15:07:30,16,10,1, 11.9,1,1, 8.376, 10594.405, 220.671, 52646.895 20/09/19,15:07:30,17,10,1, 11.9,1,1, 8.376, 10594.392, 220.679, 52646.914 20/09/19,15:07:30,18,10,1, 11.9,1,1, 8.376, 10594.383, 220.708, 52646.939 20/09/19,15:07:30,19,10,1, 11.9,1,1, 8.376, 10594.357, 220.658, 52646.896 20/09/19,15:07:31,00,10,1, 11.9,1,1, 8.375, 10594.426, 220.687, 52646.886 20/09/19,15:07:31,01,10,1, 11.9,1,1, 8.375, 10594.400, 220.686, 52646.937 20/09/19,15:07:31,02,10,1, 11.9,1,1, 8.375, 10594.410, 220.654, 52646.911 20/09/19,15:07:31,03,10,1, 11.9,1,1, 8.375, 10594.407, 220.671, 52646.945 20/09/19,15:07:31,04,10,1, 11.9,1,1, 8.375, 10594.378, 220.641, 52646.890 20/09/19,15:07:31,05,10,1, 11.9,1,1, 8.375, 10594.381, 220.697, 52647.174 20/09/19,15:07:31,06,10,1, 11.9,1,1, 8.375, 10594.409, 220.676, 52646.938 20/09/19,15:07:31,07,10,1, 11.9,1,1, 8.375, 10594.410, 220.672, 52646.882 20/09/19,15:07:31,08,10,1, 11.9,1,1, 8.375, 10594.403, 220.697, 52646.930 20/09/19,15:07:31,09,10,1, 11.9,1,1, 8.375, 10594.390, 220.649, 52646.892 20/09/19,15:07:31,10,10,1, 11.9,1,1, 8.375, 10594.384, 220.679, 52646.930 20/09/19,15:07:31,11,10,1, 11.9,1,1, 8.375, 10594.380, 220.680, 52646.919 20/09/19,15:07:31,12,10,1, 11.9,1,1, 8.375, 10594.398, 220.673, 52646.924 20/09/19,15:07:31,13,10,1, 11.9,1,1, 8.375, 10594.407, 220.681, 52646.898 20/09/19,15:07:31,14,10,1, 11.9,1,1, 8.375, 10594.408, 220.671, 52646.892 20/09/19,15:07:31,15,10,1, 11.9,1,1, 8.375, 10594.408, 220.687, 52646.883 20/09/19,15:07:31,16,10,1, 11.9,1,1, 8.375, 10594.388, 220.664, 52646.915 20/09/19,15:07:31,17,10,1, 11.9,1,1, 8.375, 10594.404, 220.681, 52646.948 20/09/19,15:07:31,18,10,1, 11.9,1,1, 8.375, 10594.403, 220.664, 52646.942 20/09/19,15:07:31,19,10,1, 11.9,1,1, 8.375, 10594.435, 220.687, 52646.886 20/09/19,15:07:32,00,09,1, 11.8,1,1, 8.376, 10594.451, 220.677, 52646.899 20/09/19,15:07:32,01,09,1, 11.8,1,1, 8.376, 10594.413, 220.670, 52646.913 20/09/19,15:07:32,02,09,1, 11.8,1,1, 8.376, 10594.396, 220.665, 52646.893 20/09/19,15:07:32,03,09,1, 11.8,1,1, 8.376, 10594.420, 220.675, 52646.933 20/09/19,15:07:32,04,09,1, 11.8,1,1, 8.376, 10594.432, 220.662, 52646.920 20/09/19,15:07:32,05,09,1, 11.8,1,1, 8.376, 10594.437, 220.687, 52646.909 20/09/19,15:07:32,06,09,1, 11.8,1,1, 8.376, 10594.416, 220.674, 52646.909 20/09/19,15:07:32,07,09,1, 11.8,1,1, 8.376, 10594.430, 220.688, 52646.902 20/09/19,15:07:32,08,09,1, 11.8,1,1, 8.376, 10594.451, 220.668, 52646.887 20/09/19,15:07:32,09,09,1, 11.8,1,1, 8.376, 10594.404, 220.651, 52646.864 20/09/19,15:07:32,10,09,1, 11.8,1,1, 8.376, 10594.443, 220.691, 52646.919 20/09/19,15:07:32,11,09,1, 11.8,1,1, 8.376, 10594.428, 220.664, 52646.881 20/09/19,15:07:32,12,09,1, 11.8,1,1, 8.376, 10594.434, 220.669, 52646.884 20/09/19,15:07:32,13,09,1, 11.8,1,1, 8.376, 10594.449, 220.680, 52646.927 20/09/19,15:07:32,14,09,1, 11.8,1,1, 8.376, 10594.433, 220.663, 52646.859 20/09/19,15:07:32,15,09,1, 11.8,1,1, 8.376, 10594.433, 220.686, 52646.895 20/09/19,15:07:32,16,09,1, 11.8,1,1, 8.376, 10594.438, 220.646, 52646.875 20/09/19,15:07:32,17,09,1, 11.8,1,1, 8.376, 10594.443, 220.684, 52646.922 20/09/19,15:07:32,18,09,1, 11.8,1,1, 8.376, 10594.442, 220.664, 52646.873 20/09/19,15:07:32,19,09,1, 11.8,1,1, 8.376, 10594.453, 220.677, 52646.899 20/09/19,15:07:33,00,09,1, 11.9,1,1, 8.375, 10594.468, 220.652, 52646.861 20/09/19,15:07:33,01,09,1, 11.9,1,1, 8.375, 10594.439, 220.647, 52646.862 20/09/19,15:07:33,02,09,1, 11.9,1,1, 8.375, 10594.440, 220.691, 52646.898 20/09/19,15:07:33,03,09,1, 11.9,1,1, 8.375, 10594.446, 220.659, 52646.883 20/09/19,15:07:33,04,09,1, 11.9,1,1, 8.375, 10594.423, 220.660, 52646.870 20/09/19,15:07:33,05,09,1, 11.9,1,1, 8.375, 10594.437, 220.665, 52646.889 20/09/19,15:07:33,06,09,1, 11.9,1,1, 8.375, 10594.450, 220.657, 52646.845 20/09/19,15:07:33,07,09,1, 11.9,1,1, 8.375, 10594.454, 220.671, 52646.887 20/09/19,15:07:33,08,09,1, 11.9,1,1, 8.375, 10594.490, 220.659, 52646.858 20/09/19,15:07:33,09,09,1, 11.9,1,1, 8.375, 10594.459, 220.664, 52646.896 20/09/19,15:07:33,10,09,1, 11.9,1,1, 8.375, 10594.484, 220.669, 52646.859 20/09/19,15:07:33,11,09,1, 11.9,1,1, 8.375, 10594.466, 220.652, 52646.854 20/09/19,15:07:33,12,09,1, 11.9,1,1, 8.375, 10594.474, 220.663, 52646.892 20/09/19,15:07:33,13,09,1, 11.9,1,1, 8.375, 10594.478, 220.645, 52646.881 20/09/19,15:07:33,14,09,1, 11.9,1,1, 8.375, 10594.464, 220.639, 52646.906 20/09/19,15:07:33,15,09,1, 11.9,1,1, 8.375, 10594.459, 220.647, 52646.861 20/09/19,15:07:33,16,09,1, 11.9,1,1, 8.375, 10594.453, 220.633, 52646.872 20/09/19,15:07:33,17,09,1, 11.9,1,1, 8.375, 10594.461, 220.651, 52646.893 20/09/19,15:07:33,18,09,1, 11.9,1,1, 8.375, 10594.459, 220.630, 52646.882 20/09/19,15:07:33,19,09,1, 11.9,1,1, 8.375, 10594.471, 220.652, 52646.861 20/09/19,15:07:34,00,08,1, 11.9,1,1, 8.376, 10594.535, 220.665, 52646.876 20/09/19,15:07:34,01,08,1, 11.9,1,1, 8.376, 10594.451, 220.644, 52646.854 20/09/19,15:07:34,02,08,1, 11.9,1,1, 8.376, 10594.478, 220.665, 52646.911 20/09/19,15:07:34,03,08,1, 11.9,1,1, 8.376, 10594.448, 220.645, 52646.862 20/09/19,15:07:34,04,08,1, 11.9,1,1, 8.376, 10594.461, 220.692, 52646.932 20/09/19,15:07:34,05,08,1, 11.9,1,1, 8.376, 10594.462, 220.657, 52646.898 20/09/19,15:07:34,06,08,1, 11.9,1,1, 8.376, 10594.442, 220.635, 52646.876 20/09/19,15:07:34,07,08,1, 11.9,1,1, 8.376, 10594.439, 220.673, 52646.892 20/09/19,15:07:34,08,08,1, 11.9,1,1, 8.376, 10594.487, 220.658, 52646.885 20/09/19,15:07:34,09,08,1, 11.9,1,1, 8.376, 10594.477, 220.685, 52646.859 20/09/19,15:07:34,10,08,1, 11.9,1,1, 8.376, 10594.462, 220.669, 52646.888 20/09/19,15:07:34,11,08,1, 11.9,1,1, 8.376, 10594.467, 220.652, 52646.882 20/09/19,15:07:34,12,08,1, 11.9,1,1, 8.376, 10594.494, 220.670, 52646.934 20/09/19,15:07:34,13,08,1, 11.9,1,1, 8.376, 10594.483, 220.650, 52646.887 20/09/19,15:07:34,14,08,1, 11.9,1,1, 8.376, 10594.513, 220.673, 52646.902 20/09/19,15:07:34,15,08,1, 11.9,1,1, 8.376, 10594.512, 220.655, 52646.903 20/09/19,15:07:34,16,08,1, 11.9,1,1, 8.376, 10594.517, 220.666, 52646.883 20/09/19,15:07:34,17,08,1, 11.9,1,1, 8.376, 10594.524, 220.650, 52646.890 20/09/19,15:07:34,18,08,1, 11.9,1,1, 8.376, 10594.517, 220.632, 52646.891 20/09/19,15:07:34,19,08,1, 11.9,1,1, 8.376, 10594.542, 220.665, 52646.876 20/09/19,15:07:35,00,08,1, 11.9,1,1, 8.376, 10594.518, 220.674, 52646.863 20/09/19,15:07:35,01,08,1, 11.9,1,1, 8.376, 10594.526, 220.651, 52646.866 20/09/19,15:07:35,02,08,1, 11.9,1,1, 8.376, 10594.519, 220.662, 52646.905 20/09/19,15:07:35,03,08,1, 11.9,1,1, 8.376, 10594.538, 220.655, 52646.864 20/09/19,15:07:35,04,08,1, 11.9,1,1, 8.376, 10594.503, 220.649, 52646.833 20/09/19,15:07:35,05,08,1, 11.9,1,1, 8.376, 10594.534, 220.639, 52646.903 20/09/19,15:07:35,06,08,1, 11.9,1,1, 8.376, 10594.530, 220.659, 52646.854 20/09/19,15:07:35,07,08,1, 11.9,1,1, 8.376, 10594.528, 220.670, 52646.887 20/09/19,15:07:35,08,08,1, 11.9,1,1, 8.376, 10594.514, 220.624, 52646.853 20/09/19,15:07:35,09,08,1, 11.9,1,1, 8.376, 10594.519, 220.666, 52646.911 20/09/19,15:07:35,10,08,1, 11.9,1,1, 8.376, 10594.501, 220.671, 52646.829 20/09/19,15:07:35,11,08,1, 11.9,1,1, 8.376, 10594.501, 220.658, 52646.859 20/09/19,15:07:35,12,08,1, 11.9,1,1, 8.376, 10594.500, 220.683, 52646.839 20/09/19,15:07:35,13,08,1, 11.9,1,1, 8.376, 10594.496, 220.650, 52646.875 20/09/19,15:07:35,14,08,1, 11.9,1,1, 8.376, 10594.505, 220.652, 52646.825 20/09/19,15:07:35,15,08,1, 11.9,1,1, 8.376, 10594.519, 220.661, 52646.843 20/09/19,15:07:35,16,08,1, 11.9,1,1, 8.376, 10594.495, 220.656, 52646.845 20/09/19,15:07:35,17,08,1, 11.9,1,1, 8.376, 10594.526, 220.671, 52646.867 20/09/19,15:07:35,18,08,1, 11.9,1,1, 8.376, 10594.495, 220.625, 52646.824 20/09/19,15:07:35,19,08,1, 11.9,1,1, 8.376, 10594.520, 220.674, 52646.863 20/09/19,15:07:36,00,09,1, 11.9,1,1, 8.378, 10594.552, 220.641, 52646.876 20/09/19,15:07:36,01,09,1, 11.9,1,1, 8.378, 10594.508, 220.640, 52646.837 20/09/19,15:07:36,02,09,1, 11.9,1,1, 8.378, 10594.538, 220.658, 52646.846 20/09/19,15:07:36,03,09,1, 11.9,1,1, 8.378, 10594.530, 220.646, 52646.851 20/09/19,15:07:36,04,09,1, 11.9,1,1, 8.378, 10594.500, 220.665, 52646.825 20/09/19,15:07:36,05,09,1, 11.9,1,1, 8.378, 10594.540, 220.642, 52646.845 20/09/19,15:07:36,06,09,1, 11.9,1,1, 8.378, 10594.526, 220.658, 52646.797 20/09/19,15:07:36,07,09,1, 11.9,1,1, 8.378, 10594.517, 220.657, 52646.861 20/09/19,15:07:36,08,09,1, 11.9,1,1, 8.378, 10594.522, 220.637, 52646.823 20/09/19,15:07:36,09,09,1, 11.9,1,1, 8.378, 10594.512, 220.660, 52646.856 20/09/19,15:07:36,10,09,1, 11.9,1,1, 8.378, 10594.542, 220.646, 52646.881 20/09/19,15:07:36,11,09,1, 11.9,1,1, 8.378, 10594.533, 220.651, 52646.874 20/09/19,15:07:36,12,09,1, 11.9,1,1, 8.378, 10594.538, 220.660, 52646.857 20/09/19,15:07:36,13,09,1, 11.9,1,1, 8.378, 10594.528, 220.644, 52646.847 20/09/19,15:07:36,14,09,1, 11.9,1,1, 8.378, 10594.531, 220.652, 52646.884 20/09/19,15:07:36,15,09,1, 11.9,1,1, 8.378, 10594.508, 220.628, 52646.867 20/09/19,15:07:36,16,09,1, 11.9,1,1, 8.378, 10594.538, 220.652, 52646.865 20/09/19,15:07:36,17,09,1, 11.9,1,1, 8.378, 10594.557, 220.659, 52646.877 20/09/19,15:07:36,18,09,1, 11.9,1,1, 8.378, 10594.534, 220.662, 52646.829 20/09/19,15:07:36,19,09,1, 11.9,1,1, 8.378, 10594.554, 220.641, 52646.876 20/09/19,15:07:37,00,09,1, 11.9,1,1, 8.374, 10594.577, 220.646, 52646.872 20/09/19,15:07:37,01,09,1, 11.9,1,1, 8.374, 10594.542, 220.625, 52646.845 20/09/19,15:07:37,02,09,1, 11.9,1,1, 8.374, 10594.515, 220.651, 52646.844 20/09/19,15:07:37,03,09,1, 11.9,1,1, 8.374, 10594.548, 220.638, 52646.843 20/09/19,15:07:37,04,09,1, 11.9,1,1, 8.374, 10594.529, 220.675, 52646.815 20/09/19,15:07:37,05,09,1, 11.9,1,1, 8.374, 10594.533, 220.641, 52646.814 20/09/19,15:07:37,06,09,1, 11.9,1,1, 8.374, 10594.546, 220.652, 52646.831 20/09/19,15:07:37,07,09,1, 11.9,1,1, 8.374, 10594.537, 220.653, 52646.818 20/09/19,15:07:37,08,09,1, 11.9,1,1, 8.374, 10594.536, 220.629, 52646.817 20/09/19,15:07:37,09,09,1, 11.9,1,1, 8.374, 10594.544, 220.664, 52646.853 20/09/19,15:07:37,10,09,1, 11.9,1,1, 8.374, 10594.546, 220.651, 52646.861 20/09/19,15:07:37,11,09,1, 11.9,1,1, 8.374, 10594.543, 220.671, 52646.852 20/09/19,15:07:37,12,09,1, 11.9,1,1, 8.374, 10594.535, 220.653, 52646.863 20/09/19,15:07:37,13,09,1, 11.9,1,1, 8.374, 10594.546, 220.623, 52646.833 20/09/19,15:07:37,14,09,1, 11.9,1,1, 8.374, 10594.565, 220.647, 52646.855 20/09/19,15:07:37,15,09,1, 11.9,1,1, 8.374, 10594.537, 220.633, 52646.827 20/09/19,15:07:37,16,09,1, 11.9,1,1, 8.374, 10594.557, 220.628, 52646.888 20/09/19,15:07:37,17,09,1, 11.9,1,1, 8.374, 10594.546, 220.640, 52646.861 20/09/19,15:07:37,18,09,1, 11.9,1,1, 8.374, 10594.557, 220.634, 52646.866 20/09/19,15:07:37,19,09,1, 11.9,1,1, 8.374, 10594.582, 220.646, 52646.872 20/09/19,15:07:38,00,09,1, 11.9,1,1, 8.377, 10594.552, 220.636, 52646.760 20/09/19,15:07:38,01,09,1, 11.9,1,1, 8.377, 10594.566, 220.641, 52646.819 20/09/19,15:07:38,02,09,1, 11.9,1,1, 8.377, 10594.586, 220.648, 52646.851 20/09/19,15:07:38,03,09,1, 11.9,1,1, 8.377, 10594.518, 220.687, 52647.149 20/09/19,15:07:38,04,09,1, 11.9,1,1, 8.377, 10594.554, 220.655, 52646.894 20/09/19,15:07:38,05,09,1, 11.9,1,1, 8.377, 10594.566, 220.654, 52646.776 20/09/19,15:07:38,06,09,1, 11.9,1,1, 8.377, 10594.605, 220.632, 52646.646 20/09/19,15:07:38,07,09,1, 11.9,1,1, 8.377, 10594.574, 220.628, 52646.845 20/09/19,15:07:38,08,09,1, 11.9,1,1, 8.377, 10594.615, 220.619, 52646.822 20/09/19,15:07:38,09,09,1, 11.9,1,1, 8.377, 10594.600, 220.658, 52646.847 20/09/19,15:07:38,10,09,1, 11.9,1,1, 8.377, 10594.576, 220.630, 52646.795 20/09/19,15:07:38,11,09,1, 11.9,1,1, 8.377, 10594.582, 220.635, 52646.858 20/09/19,15:07:38,12,09,1, 11.9,1,1, 8.377, 10594.582, 220.633, 52646.834 20/09/19,15:07:38,13,09,1, 11.9,1,1, 8.377, 10594.579, 220.628, 52646.826 20/09/19,15:07:38,14,09,1, 11.9,1,1, 8.377, 10594.570, 220.652, 52646.902 20/09/19,15:07:38,15,09,1, 11.9,1,1, 8.377, 10594.598, 220.649, 52646.834 20/09/19,15:07:38,16,09,1, 11.9,1,1, 8.377, 10594.595, 220.646, 52646.861 20/09/19,15:07:38,17,09,1, 11.9,1,1, 8.377, 10594.594, 220.640, 52646.840 20/09/19,15:07:38,18,09,1, 11.9,1,1, 8.377, 10594.569, 220.616, 52646.833 20/09/19,15:07:38,19,09,1, 11.9,1,1, 8.377, 10594.558, 220.636, 52646.760 20/09/19,15:07:39,00,09,1, 11.9,1,1, 8.374, 10594.618, 220.642, 52646.830 20/09/19,15:07:39,01,09,1, 11.9,1,1, 8.374, 10594.574, 220.664, 52646.827 20/09/19,15:07:39,02,09,1, 11.9,1,1, 8.374, 10594.585, 220.617, 52646.828 20/09/19,15:07:39,03,09,1, 11.9,1,1, 8.374, 10594.578, 220.641, 52646.858 20/09/19,15:07:39,04,09,1, 11.9,1,1, 8.374, 10594.592, 220.654, 52646.850 20/09/19,15:07:39,05,09,1, 11.9,1,1, 8.374, 10594.584, 220.620, 52646.842 20/09/19,15:07:39,06,09,1, 11.9,1,1, 8.374, 10594.601, 220.641, 52646.864 20/09/19,15:07:39,07,09,1, 11.9,1,1, 8.374, 10594.599, 220.638, 52646.820 20/09/19,15:07:39,08,09,1, 11.9,1,1, 8.374, 10594.596, 220.599, 52646.809 20/09/19,15:07:39,09,09,1, 11.9,1,1, 8.374, 10594.612, 220.611, 52646.857 20/09/19,15:07:39,10,09,1, 11.9,1,1, 8.374, 10594.585, 220.626, 52646.808 20/09/19,15:07:39,11,09,1, 11.9,1,1, 8.374, 10594.602, 220.666, 52646.869 20/09/19,15:07:39,12,09,1, 11.9,1,1, 8.374, 10594.603, 220.626, 52646.826 20/09/19,15:07:39,13,09,1, 11.9,1,1, 8.374, 10594.617, 220.627, 52646.839 20/09/19,15:07:39,14,09,1, 11.9,1,1, 8.374, 10594.614, 220.631, 52646.821 20/09/19,15:07:39,15,09,1, 11.9,1,1, 8.374, 10594.596, 220.609, 52646.800 20/09/19,15:07:39,16,09,1, 11.9,1,1, 8.374, 10594.593, 220.655, 52646.870 20/09/19,15:07:39,17,09,1, 11.9,1,1, 8.374, 10594.599, 220.631, 52646.795 20/09/19,15:07:39,18,09,1, 11.9,1,1, 8.374, 10594.605, 220.627, 52646.807 20/09/19,15:07:39,19,09,1, 11.9,1,1, 8.374, 10594.619, 220.642, 52646.830 20/09/19,15:07:40,00,09,1, 11.9,1,1, 8.374, 10594.635, 220.628, 52646.788 20/09/19,15:07:40,01,09,1, 11.9,1,1, 8.374, 10594.624, 220.650, 52646.866 20/09/19,15:07:40,02,09,1, 11.9,1,1, 8.374, 10594.620, 220.597, 52646.781 20/09/19,15:07:40,03,09,1, 11.9,1,1, 8.374, 10594.590, 220.626, 52646.822 20/09/19,15:07:40,04,09,1, 11.9,1,1, 8.374, 10594.595, 220.628, 52646.834 20/09/19,15:07:40,05,09,1, 11.9,1,1, 8.374, 10594.626, 220.628, 52646.840 20/09/19,15:07:40,06,09,1, 11.9,1,1, 8.374, 10594.631, 220.638, 52646.827 20/09/19,15:07:40,07,09,1, 11.9,1,1, 8.374, 10594.634, 220.586, 52646.831 20/09/19,15:07:40,08,09,1, 11.9,1,1, 8.374, 10594.625, 220.618, 52646.812 20/09/19,15:07:40,09,09,1, 11.9,1,1, 8.374, 10594.633, 220.631, 52646.849 20/09/19,15:07:40,10,09,1, 11.9,1,1, 8.374, 10594.612, 220.591, 52646.777 20/09/19,15:07:40,11,09,1, 11.9,1,1, 8.374, 10594.616, 220.635, 52646.826 20/09/19,15:07:40,12,09,1, 11.9,1,1, 8.374, 10594.637, 220.623, 52646.746 20/09/19,15:07:40,13,09,1, 11.9,1,1, 8.374, 10594.616, 220.624, 52646.805 20/09/19,15:07:40,14,09,1, 11.9,1,1, 8.374, 10594.657, 220.624, 52646.806 20/09/19,15:07:40,15,09,1, 11.9,1,1, 8.374, 10594.661, 220.588, 52646.763 20/09/19,15:07:40,16,09,1, 11.9,1,1, 8.374, 10594.634, 220.613, 52646.797 20/09/19,15:07:40,17,09,1, 11.9,1,1, 8.374, 10594.655, 220.615, 52646.773 20/09/19,15:07:40,18,09,1, 11.9,1,1, 8.374, 10594.637, 220.624, 52646.777 20/09/19,15:07:40,19,09,1, 11.9,1,1, 8.374, 10594.637, 220.628, 52646.788 20/09/19,15:07:41,00,09,1, 11.9,1,1, 8.377, 10594.660, 220.621, 52646.783 20/09/19,15:07:41,01,09,1, 11.9,1,1, 8.377, 10594.658, 220.619, 52646.816 20/09/19,15:07:41,02,09,1, 11.9,1,1, 8.377, 10594.651, 220.609, 52646.795 20/09/19,15:07:41,03,09,1, 11.9,1,1, 8.377, 10594.623, 220.633, 52646.776 20/09/19,15:07:41,04,09,1, 11.9,1,1, 8.377, 10594.648, 220.614, 52646.780 20/09/19,15:07:41,05,09,1, 11.9,1,1, 8.377, 10594.626, 220.604, 52646.808 20/09/19,15:07:41,06,09,1, 11.9,1,1, 8.377, 10594.664, 220.628, 52646.790 20/09/19,15:07:41,07,09,1, 11.9,1,1, 8.377, 10594.634, 220.589, 52646.752 20/09/19,15:07:41,08,09,1, 11.9,1,1, 8.377, 10594.660, 220.616, 52646.769 20/09/19,15:07:41,09,09,1, 11.9,1,1, 8.377, 10594.659, 220.600, 52646.782 20/09/19,15:07:41,10,09,1, 11.9,1,1, 8.377, 10594.634, 220.620, 52646.776 20/09/19,15:07:41,11,09,1, 11.9,1,1, 8.377, 10594.645, 220.612, 52646.754 20/09/19,15:07:41,12,09,1, 11.9,1,1, 8.377, 10594.655, 220.596, 52646.746 20/09/19,15:07:41,13,09,1, 11.9,1,1, 8.377, 10594.642, 220.626, 52646.755 20/09/19,15:07:41,14,09,1, 11.9,1,1, 8.377, 10594.651, 220.649, 52646.802 20/09/19,15:07:41,15,09,1, 11.9,1,1, 8.377, 10594.623, 220.594, 52646.746 20/09/19,15:07:41,16,09,1, 11.9,1,1, 8.377, 10594.694, 220.629, 52646.818 20/09/19,15:07:41,17,09,1, 11.9,1,1, 8.377, 10594.650, 220.601, 52646.784 20/09/19,15:07:41,18,09,1, 11.9,1,1, 8.377, 10594.626, 220.621, 52646.785 20/09/19,15:07:41,19,09,1, 11.9,1,1, 8.377, 10594.663, 220.621, 52646.783 20/09/19,15:07:42,00,10,1, 11.8,1,1, 8.378, 10594.668, 220.579, 52646.808 20/09/19,15:07:42,01,10,1, 11.8,1,1, 8.378, 10594.655, 220.616, 52646.793 20/09/19,15:07:42,02,10,1, 11.8,1,1, 8.378, 10594.663, 220.617, 52646.767 20/09/19,15:07:42,03,10,1, 11.8,1,1, 8.378, 10594.635, 220.609, 52646.770 20/09/19,15:07:42,04,10,1, 11.8,1,1, 8.378, 10594.654, 220.617, 52646.822 20/09/19,15:07:42,05,10,1, 11.8,1,1, 8.378, 10594.669, 220.604, 52646.806 20/09/19,15:07:42,06,10,1, 11.8,1,1, 8.378, 10594.655, 220.629, 52646.837 20/09/19,15:07:42,07,10,1, 11.8,1,1, 8.378, 10594.627, 220.593, 52646.799 20/09/19,15:07:42,08,10,1, 11.8,1,1, 8.378, 10594.683, 220.613, 52646.817 20/09/19,15:07:42,09,10,1, 11.8,1,1, 8.378, 10594.634, 220.603, 52646.832 20/09/19,15:07:42,10,10,1, 11.8,1,1, 8.378, 10594.653, 220.592, 52646.819 20/09/19,15:07:42,11,10,1, 11.8,1,1, 8.378, 10594.649, 220.636, 52646.797 20/09/19,15:07:42,12,10,1, 11.8,1,1, 8.378, 10594.674, 220.607, 52646.821 20/09/19,15:07:42,13,10,1, 11.8,1,1, 8.378, 10594.637, 220.645, 52646.807 20/09/19,15:07:42,14,10,1, 11.8,1,1, 8.378, 10594.653, 220.601, 52646.809 20/09/19,15:07:42,15,10,1, 11.8,1,1, 8.378, 10594.695, 220.593, 52646.792 20/09/19,15:07:42,16,10,1, 11.8,1,1, 8.378, 10594.666, 220.591, 52646.815 20/09/19,15:07:42,17,10,1, 11.8,1,1, 8.378, 10594.688, 220.591, 52646.809 20/09/19,15:07:42,18,10,1, 11.8,1,1, 8.378, 10594.679, 220.604, 52646.799 20/09/19,15:07:42,19,10,1, 11.8,1,1, 8.378, 10594.676, 220.579, 52646.808 20/09/19,15:07:43,00,10,1, 11.9,1,1, 8.378, 10594.685, 220.580, 52646.796 20/09/19,15:07:43,01,10,1, 11.9,1,1, 8.378, 10594.660, 220.611, 52646.814 20/09/19,15:07:43,02,10,1, 11.9,1,1, 8.378, 10594.658, 220.581, 52646.795 20/09/19,15:07:43,03,10,1, 11.9,1,1, 8.378, 10594.699, 220.614, 52646.838 20/09/19,15:07:43,04,10,1, 11.9,1,1, 8.378, 10594.661, 220.557, 52646.770 20/09/19,15:07:43,05,10,1, 11.9,1,1, 8.378, 10594.667, 220.595, 52646.787 20/09/19,15:07:43,06,10,1, 11.9,1,1, 8.378, 10594.667, 220.582, 52646.765 20/09/19,15:07:43,07,10,1, 11.9,1,1, 8.378, 10594.668, 220.578, 52646.818 20/09/19,15:07:43,08,10,1, 11.9,1,1, 8.378, 10594.674, 220.611, 52646.797 20/09/19,15:07:43,09,10,1, 11.9,1,1, 8.378, 10594.673, 220.557, 52646.753 20/09/19,15:07:43,10,10,1, 11.9,1,1, 8.378, 10594.677, 220.599, 52646.771 20/09/19,15:07:43,11,10,1, 11.9,1,1, 8.378, 10594.694, 220.588, 52646.784 20/09/19,15:07:43,12,10,1, 11.9,1,1, 8.378, 10594.690, 220.548, 52646.762 20/09/19,15:07:43,13,10,1, 11.9,1,1, 8.378, 10594.684, 220.609, 52646.807 20/09/19,15:07:43,14,10,1, 11.9,1,1, 8.378, 10594.687, 220.583, 52646.781 20/09/19,15:07:43,15,10,1, 11.9,1,1, 8.378, 10594.721, 220.588, 52646.798 20/09/19,15:07:43,16,10,1, 11.9,1,1, 8.378, 10594.715, 220.582, 52646.812 20/09/19,15:07:43,17,10,1, 11.9,1,1, 8.378, 10594.697, 220.575, 52646.752 20/09/19,15:07:43,18,10,1, 11.9,1,1, 8.378, 10594.704, 220.610, 52646.750 20/09/19,15:07:43,19,10,1, 11.9,1,1, 8.378, 10594.689, 220.580, 52646.796 20/09/19,15:07:44,00,10,1, 11.8,1,1, 8.377, 10594.710, 220.587, 52646.824 20/09/19,15:07:44,01,10,1, 11.8,1,1, 8.377, 10594.697, 220.551, 52646.841 20/09/19,15:07:44,02,10,1, 11.8,1,1, 8.377, 10594.719, 220.570, 52646.801 20/09/19,15:07:44,03,10,1, 11.8,1,1, 8.377, 10594.712, 220.612, 52647.096 20/09/19,15:07:44,04,10,1, 11.8,1,1, 8.377, 10594.777, 220.532, 52646.537 20/09/19,15:07:44,05,10,1, 11.8,1,1, 8.377, 10594.759, 220.610, 52646.703 20/09/19,15:07:44,06,10,1, 11.8,1,1, 8.377, 10594.733, 220.582, 52646.709 20/09/19,15:07:44,07,10,1, 11.8,1,1, 8.377, 10594.723, 220.581, 52646.815 20/09/19,15:07:44,08,10,1, 11.8,1,1, 8.377, 10594.720, 220.602, 52646.849 20/09/19,15:07:44,09,10,1, 11.8,1,1, 8.377, 10594.691, 220.584, 52646.748 20/09/19,15:07:44,10,10,1, 11.8,1,1, 8.377, 10594.690, 220.578, 52646.792 20/09/19,15:07:44,11,10,1, 11.8,1,1, 8.377, 10594.717, 220.586, 52646.764 20/09/19,15:07:44,12,10,1, 11.8,1,1, 8.377, 10594.703, 220.606, 52646.820 20/09/19,15:07:44,13,10,1, 11.8,1,1, 8.377, 10594.705, 220.617, 52646.846 20/09/19,15:07:44,14,10,1, 11.8,1,1, 8.377, 10594.704, 220.598, 52646.801 20/09/19,15:07:44,15,10,1, 11.8,1,1, 8.377, 10594.702, 220.615, 52646.811 20/09/19,15:07:44,16,10,1, 11.8,1,1, 8.377, 10594.718, 220.595, 52646.809 20/09/19,15:07:44,17,10,1, 11.8,1,1, 8.377, 10594.718, 220.618, 52646.768 20/09/19,15:07:44,18,10,1, 11.8,1,1, 8.377, 10594.724, 220.635, 52646.820 20/09/19,15:07:44,19,10,1, 11.8,1,1, 8.377, 10594.717, 220.587, 52646.824 20/09/19,15:07:45,00,10,1, 11.8,1,1, 8.375, 10594.702, 220.593, 52646.806 20/09/19,15:07:45,01,10,1, 11.8,1,1, 8.375, 10594.735, 220.591, 52646.833 20/09/19,15:07:45,02,10,1, 11.8,1,1, 8.375, 10594.717, 220.601, 52646.803 20/09/19,15:07:45,03,10,1, 11.8,1,1, 8.375, 10594.724, 220.606, 52646.801 20/09/19,15:07:45,04,10,1, 11.8,1,1, 8.375, 10594.718, 220.583, 52646.758 20/09/19,15:07:45,05,10,1, 11.8,1,1, 8.375, 10594.736, 220.610, 52646.815 20/09/19,15:07:45,06,10,1, 11.8,1,1, 8.375, 10594.716, 220.594, 52646.793 20/09/19,15:07:45,07,10,1, 11.8,1,1, 8.375, 10594.740, 220.590, 52646.816 20/09/19,15:07:45,08,10,1, 11.8,1,1, 8.375, 10594.706, 220.589, 52646.775 20/09/19,15:07:45,09,10,1, 11.8,1,1, 8.375, 10594.701, 220.581, 52646.799 20/09/19,15:07:45,10,10,1, 11.8,1,1, 8.375, 10594.734, 220.596, 52646.807 20/09/19,15:07:45,11,10,1, 11.8,1,1, 8.375, 10594.702, 220.573, 52646.796 20/09/19,15:07:45,12,10,1, 11.8,1,1, 8.375, 10594.746, 220.559, 52646.800 20/09/19,15:07:45,13,10,1, 11.8,1,1, 8.375, 10594.752, 220.602, 52646.776 20/09/19,15:07:45,14,10,1, 11.8,1,1, 8.375, 10594.710, 220.592, 52646.752 20/09/19,15:07:45,15,10,1, 11.8,1,1, 8.375, 10594.722, 220.592, 52646.879 20/09/19,15:07:45,16,10,1, 11.8,1,1, 8.375, 10594.721, 220.584, 52646.831 20/09/19,15:07:45,17,10,1, 11.8,1,1, 8.375, 10594.719, 220.604, 52646.850 20/09/19,15:07:45,18,10,1, 11.8,1,1, 8.375, 10594.713, 220.594, 52646.831 20/09/19,15:07:45,19,10,1, 11.8,1,1, 8.375, 10594.703, 220.593, 52646.806 20/09/19,15:07:46,00,09,1, 11.9,1,1, 8.379, 10594.710, 220.570, 52646.797 20/09/19,15:07:46,01,09,1, 11.9,1,1, 8.379, 10594.719, 220.568, 52646.806 20/09/19,15:07:46,02,09,1, 11.9,1,1, 8.379, 10594.737, 220.583, 52646.809 20/09/19,15:07:46,03,09,1, 11.9,1,1, 8.379, 10594.715, 220.567, 52646.785 20/09/19,15:07:46,04,09,1, 11.9,1,1, 8.379, 10594.687, 220.568, 52646.799 20/09/19,15:07:46,05,09,1, 11.9,1,1, 8.379, 10594.693, 220.613, 52646.764 20/09/19,15:07:46,06,09,1, 11.9,1,1, 8.379, 10594.713, 220.555, 52646.786 20/09/19,15:07:46,07,09,1, 11.9,1,1, 8.379, 10594.720, 220.604, 52646.813 20/09/19,15:07:46,08,09,1, 11.9,1,1, 8.379, 10594.719, 220.585, 52646.761 20/09/19,15:07:46,09,09,1, 11.9,1,1, 8.379, 10594.727, 220.573, 52646.801 20/09/19,15:07:46,10,09,1, 11.9,1,1, 8.379, 10594.711, 220.580, 52646.807 20/09/19,15:07:46,11,09,1, 11.9,1,1, 8.379, 10594.711, 220.571, 52646.816 20/09/19,15:07:46,12,09,1, 11.9,1,1, 8.379, 10594.712, 220.592, 52646.789 20/09/19,15:07:46,13,09,1, 11.9,1,1, 8.379, 10594.714, 220.580, 52646.802 20/09/19,15:07:46,14,09,1, 11.9,1,1, 8.379, 10594.698, 220.558, 52646.786 20/09/19,15:07:46,15,09,1, 11.9,1,1, 8.379, 10594.720, 220.569, 52646.808 20/09/19,15:07:46,16,09,1, 11.9,1,1, 8.379, 10594.685, 220.552, 52646.793 20/09/19,15:07:46,17,09,1, 11.9,1,1, 8.379, 10594.746, 220.615, 52646.795 20/09/19,15:07:46,18,09,1, 11.9,1,1, 8.379, 10594.706, 220.563, 52646.763 20/09/19,15:07:46,19,09,1, 11.9,1,1, 8.379, 10594.714, 220.570, 52646.797 20/09/19,15:07:47,00,09,1, 11.9,1,1, 8.375, 10594.702, 220.591, 52646.809 20/09/19,15:07:47,01,09,1, 11.9,1,1, 8.375, 10594.706, 220.569, 52646.793 20/09/19,15:07:47,02,09,1, 11.9,1,1, 8.375, 10594.737, 220.598, 52646.800 20/09/19,15:07:47,03,09,1, 11.9,1,1, 8.375, 10594.716, 220.560, 52646.776 20/09/19,15:07:47,04,09,1, 11.9,1,1, 8.375, 10594.710, 220.581, 52646.743 20/09/19,15:07:47,05,09,1, 11.9,1,1, 8.375, 10594.703, 220.575, 52646.818 20/09/19,15:07:47,06,09,1, 11.9,1,1, 8.375, 10594.740, 220.570, 52646.747 20/09/19,15:07:47,07,09,1, 11.9,1,1, 8.375, 10594.706, 220.561, 52646.770 20/09/19,15:07:47,08,09,1, 11.9,1,1, 8.375, 10594.737, 220.556, 52646.772 20/09/19,15:07:47,09,09,1, 11.9,1,1, 8.375, 10594.744, 220.579, 52646.760 20/09/19,15:07:47,10,09,1, 11.9,1,1, 8.375, 10594.732, 220.577, 52646.775 20/09/19,15:07:47,11,09,1, 11.9,1,1, 8.375, 10594.712, 220.575, 52646.809 20/09/19,15:07:47,12,09,1, 11.9,1,1, 8.375, 10594.730, 220.586, 52646.805 20/09/19,15:07:47,13,09,1, 11.9,1,1, 8.375, 10594.709, 220.544, 52646.755 20/09/19,15:07:47,14,09,1, 11.9,1,1, 8.375, 10594.728, 220.591, 52646.797 20/09/19,15:07:47,15,09,1, 11.9,1,1, 8.375, 10594.757, 220.596, 52646.785 20/09/19,15:07:47,16,09,1, 11.9,1,1, 8.375, 10594.723, 220.600, 52646.781 20/09/19,15:07:47,17,09,1, 11.9,1,1, 8.375, 10594.734, 220.613, 52646.760 20/09/19,15:07:47,18,09,1, 11.9,1,1, 8.375, 10594.710, 220.562, 52646.748 20/09/19,15:07:47,19,09,1, 11.9,1,1, 8.375, 10594.707, 220.591, 52646.809 20/09/19,15:07:48,00,09,1, 11.9,1,1, 8.376, 10594.727, 220.599, 52646.795 20/09/19,15:07:48,01,09,1, 11.9,1,1, 8.376, 10594.721, 220.593, 52646.750 20/09/19,15:07:48,02,09,1, 11.9,1,1, 8.376, 10594.746, 220.594, 52646.775 20/09/19,15:07:48,03,09,1, 11.9,1,1, 8.376, 10594.722, 220.569, 52646.760 20/09/19,15:07:48,04,09,1, 11.9,1,1, 8.376, 10594.720, 220.598, 52646.775 20/09/19,15:07:48,05,09,1, 11.9,1,1, 8.376, 10594.719, 220.560, 52646.781 20/09/19,15:07:48,06,09,1, 11.9,1,1, 8.376, 10594.742, 220.571, 52646.795 20/09/19,15:07:48,07,09,1, 11.9,1,1, 8.376, 10594.739, 220.599, 52646.771 20/09/19,15:07:48,08,09,1, 11.9,1,1, 8.376, 10594.725, 220.579, 52646.797 20/09/19,15:07:48,09,09,1, 11.9,1,1, 8.376, 10594.738, 220.565, 52646.735 20/09/19,15:07:48,10,09,1, 11.9,1,1, 8.376, 10594.729, 220.577, 52646.799 20/09/19,15:07:48,11,09,1, 11.9,1,1, 8.376, 10594.721, 220.575, 52646.746 20/09/19,15:07:48,12,09,1, 11.9,1,1, 8.376, 10594.737, 220.588, 52646.793 20/09/19,15:07:48,13,09,1, 11.9,1,1, 8.376, 10594.728, 220.552, 52646.740 20/09/19,15:07:48,14,09,1, 11.9,1,1, 8.376, 10594.732, 220.598, 52646.813 20/09/19,15:07:48,15,09,1, 11.9,1,1, 8.376, 10594.755, 220.564, 52646.793 20/09/19,15:07:48,16,09,1, 11.9,1,1, 8.376, 10594.733, 220.581, 52646.765 20/09/19,15:07:48,17,09,1, 11.9,1,1, 8.376, 10594.720, 220.574, 52646.774 20/09/19,15:07:48,18,09,1, 11.9,1,1, 8.376, 10594.699, 220.583, 52646.788 20/09/19,15:07:48,19,09,1, 11.9,1,1, 8.376, 10594.728, 220.599, 52646.795 20/09/19,15:07:49,00,09,1, 11.9,1,1, 8.374, 10594.743, 220.613, 52646.801 20/09/19,15:07:49,01,09,1, 11.9,1,1, 8.374, 10594.703, 220.583, 52646.791 20/09/19,15:07:49,02,09,1, 11.9,1,1, 8.374, 10594.726, 220.595, 52646.851 20/09/19,15:07:49,03,09,1, 11.9,1,1, 8.374, 10594.716, 220.576, 52646.770 20/09/19,15:07:49,04,09,1, 11.9,1,1, 8.374, 10594.739, 220.590, 52646.814 20/09/19,15:07:49,05,09,1, 11.9,1,1, 8.374, 10594.712, 220.586, 52646.799 20/09/19,15:07:49,06,09,1, 11.9,1,1, 8.374, 10594.715, 220.593, 52646.799 20/09/19,15:07:49,07,09,1, 11.9,1,1, 8.374, 10594.731, 220.599, 52646.800 20/09/19,15:07:49,08,09,1, 11.9,1,1, 8.374, 10594.723, 220.569, 52646.828 20/09/19,15:07:49,09,09,1, 11.9,1,1, 8.374, 10594.713, 220.611, 52646.826 20/09/19,15:07:49,10,09,1, 11.9,1,1, 8.374, 10594.749, 220.588, 52646.807 20/09/19,15:07:49,11,09,1, 11.9,1,1, 8.374, 10594.728, 220.592, 52646.774 20/09/19,15:07:49,12,09,1, 11.9,1,1, 8.374, 10594.744, 220.587, 52646.825 20/09/19,15:07:49,13,09,1, 11.9,1,1, 8.374, 10594.736, 220.588, 52646.789 20/09/19,15:07:49,14,09,1, 11.9,1,1, 8.374, 10594.749, 220.612, 52646.811 20/09/19,15:07:49,15,09,1, 11.9,1,1, 8.374, 10594.738, 220.584, 52646.787 20/09/19,15:07:49,16,09,1, 11.9,1,1, 8.374, 10594.746, 220.585, 52646.759 20/09/19,15:07:49,17,09,1, 11.9,1,1, 8.374, 10594.761, 220.596, 52646.829 20/09/19,15:07:49,18,09,1, 11.9,1,1, 8.374, 10594.745, 220.579, 52646.803 20/09/19,15:07:49,19,09,1, 11.9,1,1, 8.374, 10594.746, 220.613, 52646.801 20/09/19,15:07:50,00,09,1, 11.9,1,1, 8.379, 10594.735, 220.587, 52646.851 20/09/19,15:07:50,01,09,1, 11.9,1,1, 8.379, 10594.745, 220.566, 52646.660 20/09/19,15:07:50,02,09,1, 11.9,1,1, 8.379, 10594.756, 220.620, 52646.915 20/09/19,15:07:50,03,09,1, 11.9,1,1, 8.379, 10594.728, 220.553, 52646.798 20/09/19,15:07:50,04,09,1, 11.9,1,1, 8.379, 10594.752, 220.591, 52646.842 20/09/19,15:07:50,05,09,1, 11.9,1,1, 8.379, 10594.753, 220.572, 52646.826 20/09/19,15:07:50,06,09,1, 11.9,1,1, 8.379, 10594.742, 220.591, 52646.821 20/09/19,15:07:50,07,09,1, 11.9,1,1, 8.379, 10594.754, 220.593, 52646.829 20/09/19,15:07:50,08,09,1, 11.9,1,1, 8.379, 10594.741, 220.570, 52646.778 20/09/19,15:07:50,09,09,1, 11.9,1,1, 8.379, 10594.738, 220.612, 52646.817 20/09/19,15:07:50,10,09,1, 11.9,1,1, 8.379, 10594.743, 220.605, 52646.797 20/09/19,15:07:50,11,09,1, 11.9,1,1, 8.379, 10594.756, 220.559, 52646.813 20/09/19,15:07:50,12,09,1, 11.9,1,1, 8.379, 10594.751, 220.573, 52646.829 20/09/19,15:07:50,13,09,1, 11.9,1,1, 8.379, 10594.732, 220.569, 52646.817 20/09/19,15:07:50,14,09,1, 11.9,1,1, 8.379, 10594.753, 220.576, 52646.807 20/09/19,15:07:50,15,09,1, 11.9,1,1, 8.379, 10594.729, 220.593, 52646.796 20/09/19,15:07:50,16,09,1, 11.9,1,1, 8.379, 10594.743, 220.576, 52646.827 20/09/19,15:07:50,17,09,1, 11.9,1,1, 8.379, 10594.715, 220.604, 52646.882 20/09/19,15:07:50,18,09,1, 11.9,1,1, 8.379, 10594.722, 220.592, 52646.790 20/09/19,15:07:50,19,09,1, 11.9,1,1, 8.379, 10594.735, 220.587, 52646.851 20/09/19,15:07:51,00,09,1, 11.9,1,1, 8.374, 10594.718, 220.598, 52646.834 20/09/19,15:07:51,01,09,1, 11.9,1,1, 8.374, 10594.733, 220.614, 52646.780 20/09/19,15:07:51,02,09,1, 11.9,1,1, 8.374, 10594.732, 220.566, 52646.773 20/09/19,15:07:51,03,09,1, 11.9,1,1, 8.374, 10594.730, 220.590, 52646.827 20/09/19,15:07:51,04,09,1, 11.9,1,1, 8.374, 10594.719, 220.610, 52646.812 20/09/19,15:07:51,05,09,1, 11.9,1,1, 8.374, 10594.701, 220.561, 52646.741 20/09/19,15:07:51,06,09,1, 11.9,1,1, 8.374, 10594.718, 220.607, 52646.816 20/09/19,15:07:51,07,09,1, 11.9,1,1, 8.374, 10594.739, 220.631, 52646.834 20/09/19,15:07:51,08,09,1, 11.9,1,1, 8.374, 10594.711, 220.602, 52646.820 20/09/19,15:07:51,09,09,1, 11.9,1,1, 8.374, 10594.712, 220.607, 52646.773 20/09/19,15:07:51,10,09,1, 11.9,1,1, 8.374, 10594.729, 220.580, 52646.807 20/09/19,15:07:51,11,09,1, 11.9,1,1, 8.374, 10594.726, 220.585, 52646.788 20/09/19,15:07:51,12,09,1, 11.9,1,1, 8.374, 10594.737, 220.575, 52646.835 20/09/19,15:07:51,13,09,1, 11.9,1,1, 8.374, 10594.732, 220.564, 52646.798 20/09/19,15:07:51,14,09,1, 11.9,1,1, 8.374, 10594.737, 220.603, 52646.834 20/09/19,15:07:51,15,09,1, 11.9,1,1, 8.374, 10594.737, 220.571, 52646.829 20/09/19,15:07:51,16,09,1, 11.9,1,1, 8.374, 10594.731, 220.558, 52646.829 20/09/19,15:07:51,17,09,1, 11.9,1,1, 8.374, 10594.736, 220.565, 52646.817 20/09/19,15:07:51,18,09,1, 11.9,1,1, 8.374, 10594.711, 220.560, 52646.810 20/09/19,15:07:51,19,09,1, 11.9,1,1, 8.374, 10594.723, 220.598, 52646.834 20/09/19,15:07:52,00,09,1, 11.8,1,1, 8.375, 10594.693, 220.576, 52646.791 20/09/19,15:07:52,01,09,1, 11.8,1,1, 8.375, 10594.737, 220.578, 52646.868 20/09/19,15:07:52,02,09,1, 11.8,1,1, 8.375, 10594.736, 220.576, 52646.849 20/09/19,15:07:52,03,09,1, 11.8,1,1, 8.375, 10594.713, 220.588, 52646.807 20/09/19,15:07:52,04,09,1, 11.8,1,1, 8.375, 10594.735, 220.590, 52646.823 20/09/19,15:07:52,05,09,1, 11.8,1,1, 8.375, 10594.710, 220.557, 52646.814 20/09/19,15:07:52,06,09,1, 11.8,1,1, 8.375, 10594.724, 220.596, 52646.803 20/09/19,15:07:52,07,09,1, 11.8,1,1, 8.375, 10594.743, 220.590, 52646.838 20/09/19,15:07:52,08,09,1, 11.8,1,1, 8.375, 10594.717, 220.572, 52646.812 20/09/19,15:07:52,09,09,1, 11.8,1,1, 8.375, 10594.746, 220.612, 52646.699 20/09/19,15:07:52,10,09,1, 11.8,1,1, 8.375, 10594.763, 220.586, 52646.794 20/09/19,15:07:52,11,09,1, 11.8,1,1, 8.375, 10594.744, 220.590, 52646.803 20/09/19,15:07:52,12,09,1, 11.8,1,1, 8.375, 10594.720, 220.592, 52646.791 20/09/19,15:07:52,13,09,1, 11.8,1,1, 8.375, 10594.728, 220.601, 52646.810 20/09/19,15:07:52,14,09,1, 11.8,1,1, 8.375, 10594.709, 220.594, 52646.805 20/09/19,15:07:52,15,09,1, 11.8,1,1, 8.375, 10594.729, 220.586, 52646.798 20/09/19,15:07:52,16,09,1, 11.8,1,1, 8.375, 10594.712, 220.603, 52646.807 20/09/19,15:07:52,17,09,1, 11.8,1,1, 8.375, 10594.742, 220.590, 52646.787 20/09/19,15:07:52,18,09,1, 11.8,1,1, 8.375, 10594.723, 220.593, 52646.819 20/09/19,15:07:52,19,09,1, 11.8,1,1, 8.375, 10594.697, 220.576, 52646.791 20/09/19,15:07:53,00,09,1, 11.9,1,1, 8.373, 10594.693, 220.589, 52646.804 20/09/19,15:07:53,01,09,1, 11.9,1,1, 8.373, 10594.705, 220.615, 52646.819 20/09/19,15:07:53,02,09,1, 11.9,1,1, 8.373, 10594.715, 220.583, 52646.826 20/09/19,15:07:53,03,09,1, 11.9,1,1, 8.373, 10594.702, 220.613, 52646.793 20/09/19,15:07:53,04,09,1, 11.9,1,1, 8.373, 10594.730, 220.572, 52646.825 20/09/19,15:07:53,05,09,1, 11.9,1,1, 8.373, 10594.707, 220.571, 52646.765 20/09/19,15:07:53,06,09,1, 11.9,1,1, 8.373, 10594.726, 220.591, 52646.802 20/09/19,15:07:53,07,09,1, 11.9,1,1, 8.373, 10594.769, 220.586, 52646.704 20/09/19,15:07:53,08,09,1, 11.9,1,1, 8.373, 10594.689, 220.587, 52646.558 20/09/19,15:07:53,09,09,1, 11.9,1,1, 8.373, 10594.696, 220.602, 52646.815 20/09/19,15:07:53,10,09,1, 11.9,1,1, 8.373, 10594.740, 220.578, 52646.788 20/09/19,15:07:53,11,09,1, 11.9,1,1, 8.373, 10594.706, 220.574, 52646.809 20/09/19,15:07:53,12,09,1, 11.9,1,1, 8.373, 10594.692, 220.567, 52646.809 20/09/19,15:07:53,13,09,1, 11.9,1,1, 8.373, 10594.726, 220.610, 52646.819 20/09/19,15:07:53,14,09,1, 11.9,1,1, 8.373, 10594.688, 220.578, 52646.818 20/09/19,15:07:53,15,09,1, 11.9,1,1, 8.373, 10594.686, 220.591, 52646.780 20/09/19,15:07:53,16,09,1, 11.9,1,1, 8.373, 10594.713, 220.616, 52646.815 20/09/19,15:07:53,17,09,1, 11.9,1,1, 8.373, 10594.680, 220.566, 52646.752 20/09/19,15:07:53,18,09,1, 11.9,1,1, 8.373, 10594.708, 220.594, 52646.838 20/09/19,15:07:53,19,09,1, 11.9,1,1, 8.373, 10594.700, 220.589, 52646.804 20/09/19,15:07:54,00,09,1, 11.9,1,1, 8.370, 10594.668, 220.575, 52646.783 20/09/19,15:07:54,01,09,1, 11.9,1,1, 8.370, 10594.719, 220.579, 52646.818 20/09/19,15:07:54,02,09,1, 11.9,1,1, 8.370, 10594.680, 220.594, 52646.792 20/09/19,15:07:54,03,09,1, 11.9,1,1, 8.370, 10594.718, 220.588, 52646.793 20/09/19,15:07:54,04,09,1, 11.9,1,1, 8.370, 10594.702, 220.576, 52646.841 20/09/19,15:07:54,05,09,1, 11.9,1,1, 8.370, 10594.694, 220.587, 52646.813 20/09/19,15:07:54,06,09,1, 11.9,1,1, 8.370, 10594.699, 220.602, 52646.810 20/09/19,15:07:54,07,09,1, 11.9,1,1, 8.370, 10594.686, 220.579, 52646.784 20/09/19,15:07:54,08,09,1, 11.9,1,1, 8.370, 10594.694, 220.620, 52646.811 20/09/19,15:07:54,09,09,1, 11.9,1,1, 8.370, 10594.703, 220.591, 52646.778 20/09/19,15:07:54,10,09,1, 11.9,1,1, 8.370, 10594.709, 220.566, 52646.727 20/09/19,15:07:54,11,09,1, 11.9,1,1, 8.370, 10594.686, 220.556, 52646.771 20/09/19,15:07:54,12,09,1, 11.9,1,1, 8.370, 10594.701, 220.584, 52646.764 20/09/19,15:07:54,13,09,1, 11.9,1,1, 8.370, 10594.699, 220.611, 52646.819 20/09/19,15:07:54,14,09,1, 11.9,1,1, 8.370, 10594.724, 220.596, 52646.776 20/09/19,15:07:54,15,09,1, 11.9,1,1, 8.370, 10594.705, 220.588, 52646.801 20/09/19,15:07:54,16,09,1, 11.9,1,1, 8.370, 10594.703, 220.579, 52646.849 20/09/19,15:07:54,17,09,1, 11.9,1,1, 8.370, 10594.703, 220.576, 52646.772 20/09/19,15:07:54,18,09,1, 11.9,1,1, 8.370, 10594.727, 220.613, 52646.945 20/09/19,15:07:54,19,09,1, 11.9,1,1, 8.370, 10594.676, 220.575, 52646.783 20/09/19,15:07:55,00,09,1, 11.9,1,1, 8.374, 10594.702, 220.567, 52646.827 20/09/19,15:07:55,01,09,1, 11.9,1,1, 8.374, 10594.718, 220.560, 52646.820 20/09/19,15:07:55,02,09,1, 11.9,1,1, 8.374, 10594.698, 220.585, 52646.814 20/09/19,15:07:55,03,09,1, 11.9,1,1, 8.374, 10594.705, 220.591, 52646.838 20/09/19,15:07:55,04,09,1, 11.9,1,1, 8.374, 10594.688, 220.587, 52646.797 20/09/19,15:07:55,05,09,1, 11.9,1,1, 8.374, 10594.699, 220.589, 52646.799 20/09/19,15:07:55,06,09,1, 11.9,1,1, 8.374, 10594.705, 220.589, 52646.817 20/09/19,15:07:55,07,09,1, 11.9,1,1, 8.374, 10594.673, 220.578, 52646.801 20/09/19,15:07:55,08,09,1, 11.9,1,1, 8.374, 10594.670, 220.588, 52646.805 20/09/19,15:07:55,09,09,1, 11.9,1,1, 8.374, 10594.662, 220.591, 52646.806 20/09/19,15:07:55,10,09,1, 11.9,1,1, 8.374, 10594.692, 220.586, 52646.818 20/09/19,15:07:55,11,09,1, 11.9,1,1, 8.374, 10594.711, 220.579, 52646.816 20/09/19,15:07:55,12,09,1, 11.9,1,1, 8.374, 10594.672, 220.581, 52646.802 20/09/19,15:07:55,13,09,1, 11.9,1,1, 8.374, 10594.728, 220.604, 52646.826 20/09/19,15:07:55,14,09,1, 11.9,1,1, 8.374, 10594.678, 220.566, 52646.818 20/09/19,15:07:55,15,09,1, 11.9,1,1, 8.374, 10594.719, 220.606, 52646.782 20/09/19,15:07:55,16,09,1, 11.9,1,1, 8.374, 10594.687, 220.577, 52646.685 20/09/19,15:07:55,17,09,1, 11.9,1,1, 8.374, 10594.656, 220.608, 52646.862 20/09/19,15:07:55,18,09,1, 11.9,1,1, 8.374, 10594.683, 220.600, 52646.871 20/09/19,15:07:55,19,09,1, 11.9,1,1, 8.374, 10594.707, 220.567, 52646.827 20/09/19,15:07:56,00,10,1, 11.8,1,1, 8.373, 10594.660, 220.556, 52646.768 20/09/19,15:07:56,01,10,1, 11.8,1,1, 8.373, 10594.714, 220.602, 52646.781 20/09/19,15:07:56,02,10,1, 11.8,1,1, 8.373, 10594.687, 220.581, 52646.779 20/09/19,15:07:56,03,10,1, 11.8,1,1, 8.373, 10594.684, 220.593, 52646.823 20/09/19,15:07:56,04,10,1, 11.8,1,1, 8.373, 10594.672, 220.604, 52646.831 20/09/19,15:07:56,05,10,1, 11.8,1,1, 8.373, 10594.731, 220.565, 52646.822 20/09/19,15:07:56,06,10,1, 11.8,1,1, 8.373, 10594.697, 220.559, 52646.782 20/09/19,15:07:56,07,10,1, 11.8,1,1, 8.373, 10594.704, 220.553, 52646.793 20/09/19,15:07:56,08,10,1, 11.8,1,1, 8.373, 10594.705, 220.580, 52646.817 20/09/19,15:07:56,09,10,1, 11.8,1,1, 8.373, 10594.687, 220.565, 52646.766 20/09/19,15:07:56,10,10,1, 11.8,1,1, 8.373, 10594.685, 220.564, 52646.785 20/09/19,15:07:56,11,10,1, 11.8,1,1, 8.373, 10594.702, 220.569, 52646.781 20/09/19,15:07:56,12,10,1, 11.8,1,1, 8.373, 10594.684, 220.567, 52646.817 20/09/19,15:07:56,13,10,1, 11.8,1,1, 8.373, 10594.692, 220.585, 52646.825 20/09/19,15:07:56,14,10,1, 11.8,1,1, 8.373, 10594.664, 220.562, 52646.785 20/09/19,15:07:56,15,10,1, 11.8,1,1, 8.373, 10594.666, 220.589, 52646.854 20/09/19,15:07:56,16,10,1, 11.8,1,1, 8.373, 10594.679, 220.573, 52646.815 20/09/19,15:07:56,17,10,1, 11.8,1,1, 8.373, 10594.678, 220.575, 52646.828 20/09/19,15:07:56,18,10,1, 11.8,1,1, 8.373, 10594.681, 220.561, 52646.822 20/09/19,15:07:56,19,10,1, 11.8,1,1, 8.373, 10594.662, 220.556, 52646.768 20/09/19,15:07:57,00,09,1, 11.8,1,1, 8.376, 10594.643, 220.570, 52646.811 20/09/19,15:07:57,01,09,1, 11.8,1,1, 8.376, 10594.677, 220.569, 52646.776 20/09/19,15:07:57,02,09,1, 11.8,1,1, 8.376, 10594.673, 220.583, 52646.781 20/09/19,15:07:57,03,09,1, 11.8,1,1, 8.376, 10594.663, 220.583, 52646.805 20/09/19,15:07:57,04,09,1, 11.8,1,1, 8.376, 10594.662, 220.564, 52646.774 20/09/19,15:07:57,05,09,1, 11.8,1,1, 8.376, 10594.682, 220.583, 52646.813 20/09/19,15:07:57,06,09,1, 11.8,1,1, 8.376, 10594.679, 220.572, 52646.771 20/09/19,15:07:57,07,09,1, 11.8,1,1, 8.376, 10594.662, 220.580, 52646.764 20/09/19,15:07:57,08,09,1, 11.8,1,1, 8.376, 10594.654, 220.584, 52646.784 20/09/19,15:07:57,09,09,1, 11.8,1,1, 8.376, 10594.633, 220.569, 52646.789 20/09/19,15:07:57,10,09,1, 11.8,1,1, 8.376, 10594.660, 220.574, 52646.801 20/09/19,15:07:57,11,09,1, 11.8,1,1, 8.376, 10594.656, 220.573, 52646.779 20/09/19,15:07:57,12,09,1, 11.8,1,1, 8.376, 10594.672, 220.566, 52646.757 20/09/19,15:07:57,13,09,1, 11.8,1,1, 8.376, 10594.667, 220.573, 52646.786 20/09/19,15:07:57,14,09,1, 11.8,1,1, 8.376, 10594.647, 220.531, 52646.773 20/09/19,15:07:57,15,09,1, 11.8,1,1, 8.376, 10594.671, 220.558, 52646.790 20/09/19,15:07:57,16,09,1, 11.8,1,1, 8.376, 10594.670, 220.546, 52646.838 20/09/19,15:07:57,17,09,1, 11.8,1,1, 8.376, 10594.657, 220.573, 52646.772 20/09/19,15:07:57,18,09,1, 11.8,1,1, 8.376, 10594.696, 220.549, 52646.806 20/09/19,15:07:57,19,09,1, 11.8,1,1, 8.376, 10594.650, 220.570, 52646.811 20/09/19,15:07:58,00,09,1, 11.9,1,1, 8.377, 10594.618, 220.548, 52646.780 20/09/19,15:07:58,01,09,1, 11.9,1,1, 8.377, 10594.669, 220.566, 52646.795 20/09/19,15:07:58,02,09,1, 11.9,1,1, 8.377, 10594.632, 220.551, 52646.754 20/09/19,15:07:58,03,09,1, 11.9,1,1, 8.377, 10594.657, 220.561, 52646.767 20/09/19,15:07:58,04,09,1, 11.9,1,1, 8.377, 10594.651, 220.541, 52646.785 20/09/19,15:07:58,05,09,1, 11.9,1,1, 8.377, 10594.670, 220.596, 52646.804 20/09/19,15:07:58,06,09,1, 11.9,1,1, 8.377, 10594.653, 220.558, 52646.798 20/09/19,15:07:58,07,09,1, 11.9,1,1, 8.377, 10594.652, 220.564, 52646.756 20/09/19,15:07:58,08,09,1, 11.9,1,1, 8.377, 10594.646, 220.581, 52646.773 20/09/19,15:07:58,09,09,1, 11.9,1,1, 8.377, 10594.645, 220.561, 52646.793 20/09/19,15:07:58,10,09,1, 11.9,1,1, 8.377, 10594.645, 220.580, 52646.802 20/09/19,15:07:58,11,09,1, 11.9,1,1, 8.377, 10594.636, 220.553, 52646.749 20/09/19,15:07:58,12,09,1, 11.9,1,1, 8.377, 10594.643, 220.572, 52646.782 20/09/19,15:07:58,13,09,1, 11.9,1,1, 8.377, 10594.682, 220.571, 52646.797 20/09/19,15:07:58,14,09,1, 11.9,1,1, 8.377, 10594.636, 220.548, 52646.788 20/09/19,15:07:58,15,09,1, 11.9,1,1, 8.377, 10594.668, 220.577, 52646.814 20/09/19,15:07:58,16,09,1, 11.9,1,1, 8.377, 10594.648, 220.562, 52646.780 20/09/19,15:07:58,17,09,1, 11.9,1,1, 8.377, 10594.632, 220.570, 52646.764 20/09/19,15:07:58,18,09,1, 11.9,1,1, 8.377, 10594.637, 220.559, 52646.831 20/09/19,15:07:58,19,09,1, 11.9,1,1, 8.377, 10594.624, 220.548, 52646.780 20/09/19,15:07:59,00,09,1, 11.8,1,1, 8.373, 10594.618, 220.573, 52646.781 20/09/19,15:07:59,01,09,1, 11.8,1,1, 8.373, 10594.635, 220.560, 52646.824 20/09/19,15:07:59,02,09,1, 11.8,1,1, 8.373, 10594.629, 220.560, 52646.835 20/09/19,15:07:59,03,09,1, 11.8,1,1, 8.373, 10594.661, 220.561, 52646.846 20/09/19,15:07:59,04,09,1, 11.8,1,1, 8.373, 10594.639, 220.567, 52646.796 20/09/19,15:07:59,05,09,1, 11.8,1,1, 8.373, 10594.626, 220.578, 52646.831 20/09/19,15:07:59,06,09,1, 11.8,1,1, 8.373, 10594.619, 220.538, 52646.804 20/09/19,15:07:59,07,09,1, 11.8,1,1, 8.373, 10594.667, 220.549, 52646.800 20/09/19,15:07:59,08,09,1, 11.8,1,1, 8.373, 10594.626, 220.577, 52646.815 20/09/19,15:07:59,09,09,1, 11.8,1,1, 8.373, 10594.642, 220.562, 52646.792 20/09/19,15:07:59,10,09,1, 11.8,1,1, 8.373, 10594.634, 220.578, 52646.747 20/09/19,15:07:59,11,09,1, 11.8,1,1, 8.373, 10594.637, 220.558, 52646.724 20/09/19,15:07:59,12,09,1, 11.8,1,1, 8.373, 10594.622, 220.570, 52646.781 20/09/19,15:07:59,13,09,1, 11.8,1,1, 8.373, 10594.622, 220.552, 52646.771 20/09/19,15:07:59,14,09,1, 11.8,1,1, 8.373, 10594.629, 220.576, 52646.769 20/09/19,15:07:59,15,09,1, 11.8,1,1, 8.373, 10594.639, 220.566, 52646.825 20/09/19,15:07:59,16,09,1, 11.8,1,1, 8.373, 10594.635, 220.542, 52646.821 20/09/19,15:07:59,17,09,1, 11.8,1,1, 8.373, 10594.646, 220.573, 52646.822 20/09/19,15:07:59,18,09,1, 11.8,1,1, 8.373, 10594.637, 220.565, 52646.791 20/09/19,15:07:59,19,09,1, 11.8,1,1, 8.373, 10594.620, 220.573, 52646.781 20/09/19,15:08:00,00,10,1, 11.9,1,1, 8.374, 10594.610, 220.558, 52646.769 20/09/19,15:08:00,01,10,1, 11.9,1,1, 8.374, 10594.626, 220.555, 52646.740 20/09/19,15:08:00,02,10,1, 11.9,1,1, 8.374, 10594.642, 220.566, 52646.764 20/09/19,15:08:00,03,10,1, 11.9,1,1, 8.374, 10594.620, 220.567, 52646.832 20/09/19,15:08:00,04,10,1, 11.9,1,1, 8.374, 10594.617, 220.567, 52646.790 20/09/19,15:08:00,05,10,1, 11.9,1,1, 8.374, 10594.619, 220.554, 52646.806 20/09/19,15:08:00,06,10,1, 11.9,1,1, 8.374, 10594.635, 220.541, 52646.790 20/09/19,15:08:00,07,10,1, 11.9,1,1, 8.374, 10594.638, 220.569, 52646.802 20/09/19,15:08:00,08,10,1, 11.9,1,1, 8.374, 10594.618, 220.545, 52646.822 20/09/19,15:08:00,09,10,1, 11.9,1,1, 8.374, 10594.589, 220.574, 52646.798 20/09/19,15:08:00,10,10,1, 11.9,1,1, 8.374, 10594.626, 220.592, 52646.801 20/09/19,15:08:00,11,10,1, 11.9,1,1, 8.374, 10594.596, 220.541, 52646.747 20/09/19,15:08:00,12,10,1, 11.9,1,1, 8.374, 10594.600, 220.573, 52646.778 20/09/19,15:08:00,13,10,1, 11.9,1,1, 8.374, 10594.612, 220.571, 52646.780 20/09/19,15:08:00,14,10,1, 11.9,1,1, 8.374, 10594.618, 220.564, 52646.846 20/09/19,15:08:00,15,10,1, 11.9,1,1, 8.374, 10594.614, 220.593, 52646.824 20/09/19,15:08:00,16,10,1, 11.9,1,1, 8.374, 10594.637, 220.568, 52646.804 20/09/19,15:08:00,17,10,1, 11.9,1,1, 8.374, 10594.615, 220.575, 52646.842 20/09/19,15:08:00,18,10,1, 11.9,1,1, 8.374, 10594.598, 220.574, 52646.800 20/09/19,15:08:00,19,10,1, 11.9,1,1, 8.374, 10594.613, 220.558, 52646.769 20/09/19,15:08:01,00,10,1, 11.9,1,1, 8.378, 10594.593, 220.560, 52646.800 20/09/19,15:08:01,01,10,1, 11.9,1,1, 8.378, 10594.628, 220.574, 52646.808 20/09/19,15:08:01,02,10,1, 11.9,1,1, 8.378, 10594.606, 220.572, 52646.849 20/09/19,15:08:01,03,10,1, 11.9,1,1, 8.378, 10594.623, 220.542, 52646.797 20/09/19,15:08:01,04,10,1, 11.9,1,1, 8.378, 10594.622, 220.572, 52646.790 20/09/19,15:08:01,05,10,1, 11.9,1,1, 8.378, 10594.594, 220.542, 52646.780 20/09/19,15:08:01,06,10,1, 11.9,1,1, 8.378, 10594.604, 220.542, 52646.779 20/09/19,15:08:01,07,10,1, 11.9,1,1, 8.378, 10594.614, 220.563, 52646.797 20/09/19,15:08:01,08,10,1, 11.9,1,1, 8.378, 10594.615, 220.543, 52646.775 20/09/19,15:08:01,09,10,1, 11.9,1,1, 8.378, 10594.609, 220.535, 52646.786 20/09/19,15:08:01,10,10,1, 11.9,1,1, 8.378, 10594.619, 220.554, 52646.819 20/09/19,15:08:01,11,10,1, 11.9,1,1, 8.378, 10594.615, 220.552, 52646.776 20/09/19,15:08:01,12,10,1, 11.9,1,1, 8.378, 10594.607, 220.549, 52646.809 20/09/19,15:08:01,13,10,1, 11.9,1,1, 8.378, 10594.566, 220.540, 52646.793 20/09/19,15:08:01,14,10,1, 11.9,1,1, 8.378, 10594.606, 220.556, 52646.837 20/09/19,15:08:01,15,10,1, 11.9,1,1, 8.378, 10594.620, 220.547, 52646.803 20/09/19,15:08:01,16,10,1, 11.9,1,1, 8.378, 10594.593, 220.564, 52646.813 20/09/19,15:08:01,17,10,1, 11.9,1,1, 8.378, 10594.602, 220.576, 52646.831 20/09/19,15:08:01,18,10,1, 11.9,1,1, 8.378, 10594.619, 220.546, 52646.809 20/09/19,15:08:01,19,10,1, 11.9,1,1, 8.378, 10594.593, 220.560, 52646.800 20/09/19,15:08:02,00,10,1, 11.8,1,1, 8.373, 10594.568, 220.595, 52646.785 20/09/19,15:08:02,01,10,1, 11.8,1,1, 8.373, 10594.569, 220.539, 52646.816 20/09/19,15:08:02,02,10,1, 11.8,1,1, 8.373, 10594.595, 220.540, 52646.794 20/09/19,15:08:02,03,10,1, 11.8,1,1, 8.373, 10594.567, 220.529, 52646.778 20/09/19,15:08:02,04,10,1, 11.8,1,1, 8.373, 10594.591, 220.558, 52646.799 20/09/19,15:08:02,05,10,1, 11.8,1,1, 8.373, 10594.598, 220.562, 52646.799 20/09/19,15:08:02,06,10,1, 11.8,1,1, 8.373, 10594.603, 220.560, 52646.839 20/09/19,15:08:02,07,10,1, 11.8,1,1, 8.373, 10594.599, 220.573, 52646.781 20/09/19,15:08:02,08,10,1, 11.8,1,1, 8.373, 10594.593, 220.574, 52646.801 20/09/19,15:08:02,09,10,1, 11.8,1,1, 8.373, 10594.570, 220.611, 52646.793 20/09/19,15:08:02,10,10,1, 11.8,1,1, 8.373, 10594.582, 220.562, 52646.844 20/09/19,15:08:02,11,10,1, 11.8,1,1, 8.373, 10594.569, 220.552, 52646.803 20/09/19,15:08:02,12,10,1, 11.8,1,1, 8.373, 10594.588, 220.581, 52646.852 20/09/19,15:08:02,13,10,1, 11.8,1,1, 8.373, 10594.600, 220.548, 52646.819 20/09/19,15:08:02,14,10,1, 11.8,1,1, 8.373, 10594.576, 220.583, 52646.888 20/09/19,15:08:02,15,10,1, 11.8,1,1, 8.373, 10594.588, 220.569, 52646.826 20/09/19,15:08:02,16,10,1, 11.8,1,1, 8.373, 10594.560, 220.576, 52646.841 20/09/19,15:08:02,17,10,1, 11.8,1,1, 8.373, 10594.579, 220.601, 52646.823 20/09/19,15:08:02,18,10,1, 11.8,1,1, 8.373, 10594.577, 220.563, 52646.842 20/09/19,15:08:02,19,10,1, 11.8,1,1, 8.373, 10594.576, 220.595, 52646.785 20/09/19,15:08:03,00,10,1, 11.8,1,1, 8.372, 10594.552, 220.553, 52646.876 20/09/19,15:08:03,01,10,1, 11.8,1,1, 8.372, 10594.562, 220.545, 52646.781 20/09/19,15:08:03,02,10,1, 11.8,1,1, 8.372, 10594.580, 220.551, 52646.852 20/09/19,15:08:03,03,10,1, 11.8,1,1, 8.372, 10594.575, 220.560, 52646.820 20/09/19,15:08:03,04,10,1, 11.8,1,1, 8.372, 10594.579, 220.580, 52646.842 20/09/19,15:08:03,05,10,1, 11.8,1,1, 8.372, 10594.572, 220.556, 52646.789 20/09/19,15:08:03,06,10,1, 11.8,1,1, 8.372, 10594.555, 220.573, 52646.789 20/09/19,15:08:03,07,10,1, 11.8,1,1, 8.372, 10594.569, 220.570, 52646.817 20/09/19,15:08:03,08,10,1, 11.8,1,1, 8.372, 10594.546, 220.561, 52646.781 20/09/19,15:08:03,09,10,1, 11.8,1,1, 8.372, 10594.588, 220.595, 52646.845 20/09/19,15:08:03,10,10,1, 11.8,1,1, 8.372, 10594.548, 220.564, 52646.826 20/09/19,15:08:03,11,10,1, 11.8,1,1, 8.372, 10594.560, 220.564, 52646.775 20/09/19,15:08:03,12,10,1, 11.8,1,1, 8.372, 10594.583, 220.544, 52646.798 20/09/19,15:08:03,13,10,1, 11.8,1,1, 8.372, 10594.584, 220.556, 52646.793 20/09/19,15:08:03,14,10,1, 11.8,1,1, 8.372, 10594.535, 220.577, 52646.844 20/09/19,15:08:03,15,10,1, 11.8,1,1, 8.372, 10594.576, 220.577, 52646.810 20/09/19,15:08:03,16,10,1, 11.8,1,1, 8.372, 10594.560, 220.583, 52646.829 20/09/19,15:08:03,17,10,1, 11.8,1,1, 8.372, 10594.569, 220.603, 52646.845 20/09/19,15:08:03,18,10,1, 11.8,1,1, 8.372, 10594.554, 220.573, 52646.843 20/09/19,15:08:03,19,10,1, 11.8,1,1, 8.372, 10594.556, 220.553, 52646.876 20/09/19,15:08:04,00,10,1, 11.8,1,1, 8.374, 10594.518, 220.577, 52646.809 20/09/19,15:08:04,01,10,1, 11.8,1,1, 8.374, 10594.571, 220.581, 52646.882 20/09/19,15:08:04,02,10,1, 11.8,1,1, 8.374, 10594.560, 220.592, 52646.795 20/09/19,15:08:04,03,10,1, 11.8,1,1, 8.374, 10594.538, 220.567, 52646.869 20/09/19,15:08:04,04,10,1, 11.8,1,1, 8.374, 10594.564, 220.580, 52646.850 20/09/19,15:08:04,05,10,1, 11.8,1,1, 8.374, 10594.564, 220.558, 52646.917 20/09/19,15:08:04,06,10,1, 11.8,1,1, 8.374, 10594.481, 220.560, 52646.810 20/09/19,15:08:04,07,10,1, 11.8,1,1, 8.374, 10594.517, 220.585, 52646.885 20/09/19,15:08:04,08,10,1, 11.8,1,1, 8.374, 10594.526, 220.577, 52646.868 20/09/19,15:08:04,09,10,1, 11.8,1,1, 8.374, 10594.527, 220.566, 52646.884 20/09/19,15:08:04,10,10,1, 11.8,1,1, 8.374, 10594.555, 220.578, 52646.820 20/09/19,15:08:04,11,10,1, 11.8,1,1, 8.374, 10594.527, 220.581, 52646.816 20/09/19,15:08:04,12,10,1, 11.8,1,1, 8.374, 10594.543, 220.589, 52646.854 20/09/19,15:08:04,13,10,1, 11.8,1,1, 8.374, 10594.540, 220.560, 52646.799 20/09/19,15:08:04,14,10,1, 11.8,1,1, 8.374, 10594.538, 220.551, 52646.832 20/09/19,15:08:04,15,10,1, 11.8,1,1, 8.374, 10594.526, 220.547, 52646.803 20/09/19,15:08:04,16,10,1, 11.8,1,1, 8.374, 10594.548, 220.595, 52646.857 20/09/19,15:08:04,17,10,1, 11.8,1,1, 8.374, 10594.525, 220.540, 52646.819 20/09/19,15:08:04,18,10,1, 11.8,1,1, 8.374, 10594.523, 220.557, 52646.815 20/09/19,15:08:04,19,10,1, 11.8,1,1, 8.374, 10594.519, 220.577, 52646.809 20/09/19,15:08:05,00,10,1, 11.8,1,1, 8.375, 10594.518, 220.587, 52646.879 20/09/19,15:08:05,01,10,1, 11.8,1,1, 8.375, 10594.515, 220.563, 52646.821 20/09/19,15:08:05,02,10,1, 11.8,1,1, 8.375, 10594.514, 220.538, 52646.845 20/09/19,15:08:05,03,10,1, 11.8,1,1, 8.375, 10594.532, 220.560, 52646.818 20/09/19,15:08:05,04,10,1, 11.8,1,1, 8.375, 10594.533, 220.568, 52646.824 20/09/19,15:08:05,05,10,1, 11.8,1,1, 8.375, 10594.535, 220.557, 52646.849 20/09/19,15:08:05,06,10,1, 11.8,1,1, 8.375, 10594.517, 220.569, 52646.800 20/09/19,15:08:05,07,10,1, 11.8,1,1, 8.375, 10594.539, 220.592, 52646.823 20/09/19,15:08:05,08,10,1, 11.8,1,1, 8.375, 10594.509, 220.552, 52646.827 20/09/19,15:08:05,09,10,1, 11.8,1,1, 8.375, 10594.528, 220.571, 52646.842 20/09/19,15:08:05,10,10,1, 11.8,1,1, 8.375, 10594.513, 220.567, 52646.874 20/09/19,15:08:05,11,10,1, 11.8,1,1, 8.375, 10594.500, 220.579, 52646.804 20/09/19,15:08:05,12,10,1, 11.8,1,1, 8.375, 10594.510, 220.596, 52646.828 20/09/19,15:08:05,13,10,1, 11.8,1,1, 8.375, 10594.522, 220.566, 52646.863 20/09/19,15:08:05,14,10,1, 11.8,1,1, 8.375, 10594.514, 220.598, 52646.863 20/09/19,15:08:05,15,10,1, 11.8,1,1, 8.375, 10594.508, 220.574, 52646.825 20/09/19,15:08:05,16,10,1, 11.8,1,1, 8.375, 10594.497, 220.571, 52646.873 20/09/19,15:08:05,17,10,1, 11.8,1,1, 8.375, 10594.492, 220.558, 52646.818 20/09/19,15:08:05,18,10,1, 11.8,1,1, 8.375, 10594.509, 220.546, 52646.863 20/09/19,15:08:05,19,10,1, 11.8,1,1, 8.375, 10594.526, 220.587, 52646.879 20/09/19,15:08:06,00,09,1, 11.9,1,1, 8.377, 10594.468, 220.574, 52646.871 20/09/19,15:08:06,01,09,1, 11.9,1,1, 8.377, 10594.535, 220.560, 52646.865 20/09/19,15:08:06,02,09,1, 11.9,1,1, 8.377, 10594.488, 220.565, 52646.818 20/09/19,15:08:06,03,09,1, 11.9,1,1, 8.377, 10594.481, 220.571, 52646.846 20/09/19,15:08:06,04,09,1, 11.9,1,1, 8.377, 10594.485, 220.591, 52646.808 20/09/19,15:08:06,05,09,1, 11.9,1,1, 8.377, 10594.487, 220.539, 52646.816 20/09/19,15:08:06,06,09,1, 11.9,1,1, 8.377, 10594.479, 220.581, 52646.852 20/09/19,15:08:06,07,09,1, 11.9,1,1, 8.377, 10594.476, 220.523, 52646.824 20/09/19,15:08:06,08,09,1, 11.9,1,1, 8.377, 10594.472, 220.568, 52646.792 20/09/19,15:08:06,09,09,1, 11.9,1,1, 8.377, 10594.474, 220.595, 52646.818 20/09/19,15:08:06,10,09,1, 11.9,1,1, 8.377, 10594.477, 220.552, 52646.820 20/09/19,15:08:06,11,09,1, 11.9,1,1, 8.377, 10594.465, 220.573, 52646.828 20/09/19,15:08:06,12,09,1, 11.9,1,1, 8.377, 10594.485, 220.564, 52646.786 20/09/19,15:08:06,13,09,1, 11.9,1,1, 8.377, 10594.477, 220.575, 52646.849 20/09/19,15:08:06,14,09,1, 11.9,1,1, 8.377, 10594.484, 220.586, 52646.796 20/09/19,15:08:06,15,09,1, 11.9,1,1, 8.377, 10594.456, 220.568, 52646.831 20/09/19,15:08:06,16,09,1, 11.9,1,1, 8.377, 10594.489, 220.592, 52646.799 20/09/19,15:08:06,17,09,1, 11.9,1,1, 8.377, 10594.455, 220.551, 52646.797 20/09/19,15:08:06,18,09,1, 11.9,1,1, 8.377, 10594.461, 220.574, 52646.832 20/09/19,15:08:06,19,09,1, 11.9,1,1, 8.377, 10594.470, 220.574, 52646.871 20/09/19,15:08:07,00,09,1, 11.9,1,1, 8.376, 10594.460, 220.583, 52646.812 20/09/19,15:08:07,01,09,1, 11.9,1,1, 8.376, 10594.483, 220.576, 52646.827 20/09/19,15:08:07,02,09,1, 11.9,1,1, 8.376, 10594.478, 220.567, 52646.828 20/09/19,15:08:07,03,09,1, 11.9,1,1, 8.376, 10594.478, 220.534, 52646.635 20/09/19,15:08:07,04,09,1, 11.9,1,1, 8.376, 10594.470, 220.562, 52646.886 20/09/19,15:08:07,05,09,1, 11.9,1,1, 8.376, 10594.477, 220.563, 52646.855 20/09/19,15:08:07,06,09,1, 11.9,1,1, 8.376, 10594.505, 220.604, 52646.848 20/09/19,15:08:07,07,09,1, 11.9,1,1, 8.376, 10594.478, 220.570, 52646.849 20/09/19,15:08:07,08,09,1, 11.9,1,1, 8.376, 10594.443, 220.596, 52646.860 20/09/19,15:08:07,09,09,1, 11.9,1,1, 8.376, 10594.505, 220.600, 52646.831 20/09/19,15:08:07,10,09,1, 11.9,1,1, 8.376, 10594.453, 220.564, 52646.817 20/09/19,15:08:07,11,09,1, 11.9,1,1, 8.376, 10594.453, 220.597, 52646.836 20/09/19,15:08:07,12,09,1, 11.9,1,1, 8.376, 10594.444, 220.553, 52646.849 20/09/19,15:08:07,13,09,1, 11.9,1,1, 8.376, 10594.454, 220.566, 52646.788 20/09/19,15:08:07,14,09,1, 11.9,1,1, 8.376, 10594.435, 220.582, 52646.826 20/09/19,15:08:07,15,09,1, 11.9,1,1, 8.376, 10594.446, 220.565, 52646.796 20/09/19,15:08:07,16,09,1, 11.9,1,1, 8.376, 10594.474, 220.602, 52646.857 20/09/19,15:08:07,17,09,1, 11.9,1,1, 8.376, 10594.446, 220.570, 52646.828 20/09/19,15:08:07,18,09,1, 11.9,1,1, 8.376, 10594.440, 220.585, 52646.807 20/09/19,15:08:07,19,09,1, 11.9,1,1, 8.376, 10594.468, 220.583, 52646.812 20/09/19,15:08:08,00,10,1, 11.9,1,1, 8.375, 10594.410, 220.545, 52646.788 20/09/19,15:08:08,01,10,1, 11.9,1,1, 8.375, 10594.455, 220.559, 52646.844 20/09/19,15:08:08,02,10,1, 11.9,1,1, 8.375, 10594.434, 220.574, 52646.830 20/09/19,15:08:08,03,10,1, 11.9,1,1, 8.375, 10594.413, 220.571, 52646.870 20/09/19,15:08:08,04,10,1, 11.9,1,1, 8.375, 10594.450, 220.570, 52646.827 20/09/19,15:08:08,05,10,1, 11.9,1,1, 8.375, 10594.439, 220.555, 52646.777 20/09/19,15:08:08,06,10,1, 11.9,1,1, 8.375, 10594.431, 220.576, 52646.792 20/09/19,15:08:08,07,10,1, 11.9,1,1, 8.375, 10594.437, 220.555, 52646.808 20/09/19,15:08:08,08,10,1, 11.9,1,1, 8.375, 10594.439, 220.560, 52646.813 20/09/19,15:08:08,09,10,1, 11.9,1,1, 8.375, 10594.440, 220.550, 52646.818 20/09/19,15:08:08,10,10,1, 11.9,1,1, 8.375, 10594.421, 220.562, 52646.770 20/09/19,15:08:08,11,10,1, 11.9,1,1, 8.375, 10594.438, 220.576, 52646.826 20/09/19,15:08:08,12,10,1, 11.9,1,1, 8.375, 10594.427, 220.557, 52646.810 20/09/19,15:08:08,13,10,1, 11.9,1,1, 8.375, 10594.421, 220.540, 52646.815 20/09/19,15:08:08,14,10,1, 11.9,1,1, 8.375, 10594.417, 220.537, 52646.825 20/09/19,15:08:08,15,10,1, 11.9,1,1, 8.375, 10594.422, 220.549, 52646.829 20/09/19,15:08:08,16,10,1, 11.9,1,1, 8.375, 10594.423, 220.567, 52646.792 20/09/19,15:08:08,17,10,1, 11.9,1,1, 8.375, 10594.412, 220.569, 52646.821 20/09/19,15:08:08,18,10,1, 11.9,1,1, 8.375, 10594.450, 220.576, 52646.820 20/09/19,15:08:08,19,10,1, 11.9,1,1, 8.375, 10594.415, 220.545, 52646.788 20/09/19,15:08:09,00,10,1, 11.9,1,1, 8.372, 10594.393, 220.571, 52646.859 20/09/19,15:08:09,01,10,1, 11.9,1,1, 8.372, 10594.411, 220.581, 52646.842 20/09/19,15:08:09,02,10,1, 11.9,1,1, 8.372, 10594.403, 220.563, 52646.823 20/09/19,15:08:09,03,10,1, 11.9,1,1, 8.372, 10594.418, 220.573, 52646.815 20/09/19,15:08:09,04,10,1, 11.9,1,1, 8.372, 10594.405, 220.566, 52646.795 20/09/19,15:08:09,05,10,1, 11.9,1,1, 8.372, 10594.416, 220.577, 52646.815 20/09/19,15:08:09,06,10,1, 11.9,1,1, 8.372, 10594.433, 220.604, 52646.916 20/09/19,15:08:09,07,10,1, 11.9,1,1, 8.372, 10594.421, 220.590, 52646.830 20/09/19,15:08:09,08,10,1, 11.9,1,1, 8.372, 10594.412, 220.580, 52646.876 20/09/19,15:08:09,09,10,1, 11.9,1,1, 8.372, 10594.436, 220.562, 52646.837 20/09/19,15:08:09,10,10,1, 11.9,1,1, 8.372, 10594.400, 220.592, 52646.822 20/09/19,15:08:09,11,10,1, 11.9,1,1, 8.372, 10594.416, 220.603, 52646.822 20/09/19,15:08:09,12,10,1, 11.9,1,1, 8.372, 10594.410, 220.592, 52646.846 20/09/19,15:08:09,13,10,1, 11.9,1,1, 8.372, 10594.414, 220.624, 52646.832 20/09/19,15:08:09,14,10,1, 11.9,1,1, 8.372, 10594.375, 220.611, 52647.105 20/09/19,15:08:09,15,10,1, 11.9,1,1, 8.372, 10594.413, 220.582, 52646.861 20/09/19,15:08:09,16,10,1, 11.9,1,1, 8.372, 10594.401, 220.561, 52646.838 20/09/19,15:08:09,17,10,1, 11.9,1,1, 8.372, 10594.402, 220.563, 52646.801 20/09/19,15:08:09,18,10,1, 11.9,1,1, 8.372, 10594.409, 220.587, 52646.890 20/09/19,15:08:09,19,10,1, 11.9,1,1, 8.372, 10594.394, 220.571, 52646.859 20/09/19,15:08:10,00,10,1, 11.9,1,1, 8.371, 10594.368, 220.588, 52646.847 20/09/19,15:08:10,01,10,1, 11.9,1,1, 8.371, 10594.371, 220.607, 52646.821 20/09/19,15:08:10,02,10,1, 11.9,1,1, 8.371, 10594.414, 220.565, 52646.736 20/09/19,15:08:10,03,10,1, 11.9,1,1, 8.371, 10594.363, 220.562, 52646.912 20/09/19,15:08:10,04,10,1, 11.9,1,1, 8.371, 10594.377, 220.609, 52646.946 20/09/19,15:08:10,05,10,1, 11.9,1,1, 8.371, 10594.356, 220.600, 52646.872 20/09/19,15:08:10,06,10,1, 11.9,1,1, 8.371, 10594.391, 220.604, 52646.897 20/09/19,15:08:10,07,10,1, 11.9,1,1, 8.371, 10594.368, 220.578, 52646.840 20/09/19,15:08:10,08,10,1, 11.9,1,1, 8.371, 10594.388, 220.604, 52646.888 20/09/19,15:08:10,09,10,1, 11.9,1,1, 8.371, 10594.353, 220.574, 52646.849 20/09/19,15:08:10,10,10,1, 11.9,1,1, 8.371, 10594.382, 220.601, 52646.841 20/09/19,15:08:10,11,10,1, 11.9,1,1, 8.371, 10594.372, 220.608, 52646.848 20/09/19,15:08:10,12,10,1, 11.9,1,1, 8.371, 10594.367, 220.569, 52646.867 20/09/19,15:08:10,13,10,1, 11.9,1,1, 8.371, 10594.387, 220.622, 52646.884 20/09/19,15:08:10,14,10,1, 11.9,1,1, 8.371, 10594.363, 220.573, 52646.799 20/09/19,15:08:10,15,10,1, 11.9,1,1, 8.371, 10594.332, 220.603, 52646.829 20/09/19,15:08:10,16,10,1, 11.9,1,1, 8.371, 10594.351, 220.596, 52646.859 20/09/19,15:08:10,17,10,1, 11.9,1,1, 8.371, 10594.358, 220.574, 52646.842 20/09/19,15:08:10,18,10,1, 11.9,1,1, 8.371, 10594.360, 220.608, 52646.869 20/09/19,15:08:10,19,10,1, 11.9,1,1, 8.371, 10594.369, 220.588, 52646.847 20/09/19,15:08:11,00,10,1, 11.9,1,1, 8.371, 10594.335, 220.585, 52646.864 20/09/19,15:08:11,01,10,1, 11.9,1,1, 8.371, 10594.369, 220.580, 52646.883 20/09/19,15:08:11,02,10,1, 11.9,1,1, 8.371, 10594.356, 220.586, 52646.832 20/09/19,15:08:11,03,10,1, 11.9,1,1, 8.371, 10594.357, 220.600, 52646.896 20/09/19,15:08:11,04,10,1, 11.9,1,1, 8.371, 10594.351, 220.572, 52646.858 20/09/19,15:08:11,05,10,1, 11.9,1,1, 8.371, 10594.343, 220.572, 52646.856 20/09/19,15:08:11,06,10,1, 11.9,1,1, 8.371, 10594.339, 220.589, 52646.868 20/09/19,15:08:11,07,10,1, 11.9,1,1, 8.371, 10594.346, 220.612, 52646.855 20/09/19,15:08:11,08,10,1, 11.9,1,1, 8.371, 10594.335, 220.610, 52646.881 20/09/19,15:08:11,09,10,1, 11.9,1,1, 8.371, 10594.363, 220.572, 52646.884 20/09/19,15:08:11,10,10,1, 11.9,1,1, 8.371, 10594.369, 220.600, 52646.736 20/09/19,15:08:11,11,10,1, 11.9,1,1, 8.371, 10594.375, 220.579, 52646.792 20/09/19,15:08:11,12,10,1, 11.9,1,1, 8.371, 10594.351, 220.585, 52646.824 20/09/19,15:08:11,13,10,1, 11.9,1,1, 8.371, 10594.340, 220.580, 52646.833 20/09/19,15:08:11,14,10,1, 11.9,1,1, 8.371, 10594.350, 220.572, 52646.861 20/09/19,15:08:11,15,10,1, 11.9,1,1, 8.371, 10594.348, 220.579, 52646.913 20/09/19,15:08:11,16,10,1, 11.9,1,1, 8.371, 10594.347, 220.574, 52646.892 20/09/19,15:08:11,17,10,1, 11.9,1,1, 8.371, 10594.341, 220.591, 52646.863 20/09/19,15:08:11,18,10,1, 11.9,1,1, 8.371, 10594.338, 220.589, 52646.841 20/09/19,15:08:11,19,10,1, 11.9,1,1, 8.371, 10594.337, 220.585, 52646.864 20/09/19,15:08:12,00,10,1, 11.9,1,1, 8.377, 10594.285, 220.578, 52646.847 20/09/19,15:08:12,01,10,1, 11.9,1,1, 8.377, 10594.371, 220.558, 52646.746 20/09/19,15:08:12,02,10,1, 11.9,1,1, 8.377, 10594.295, 220.592, 52646.788 20/09/19,15:08:12,03,10,1, 11.9,1,1, 8.377, 10594.354, 220.582, 52646.773 20/09/19,15:08:12,04,10,1, 11.9,1,1, 8.377, 10594.272, 220.586, 52646.814 20/09/19,15:08:12,05,10,1, 11.9,1,1, 8.377, 10594.292, 220.618, 52646.850 20/09/19,15:08:12,06,10,1, 11.9,1,1, 8.377, 10594.301, 220.610, 52646.878 20/09/19,15:08:12,07,10,1, 11.9,1,1, 8.377, 10594.305, 220.581, 52646.844 20/09/19,15:08:12,08,10,1, 11.9,1,1, 8.377, 10594.304, 220.594, 52646.858 20/09/19,15:08:12,09,10,1, 11.9,1,1, 8.377, 10594.299, 220.591, 52646.827 20/09/19,15:08:12,10,10,1, 11.9,1,1, 8.377, 10594.310, 220.600, 52646.857 20/09/19,15:08:12,11,10,1, 11.9,1,1, 8.377, 10594.311, 220.611, 52646.834 20/09/19,15:08:12,12,10,1, 11.9,1,1, 8.377, 10594.294, 220.589, 52646.857 20/09/19,15:08:12,13,10,1, 11.9,1,1, 8.377, 10594.302, 220.599, 52646.876 20/09/19,15:08:12,14,10,1, 11.9,1,1, 8.377, 10594.315, 220.585, 52646.845 20/09/19,15:08:12,15,10,1, 11.9,1,1, 8.377, 10594.284, 220.577, 52646.829 20/09/19,15:08:12,16,10,1, 11.9,1,1, 8.377, 10594.307, 220.588, 52646.877 20/09/19,15:08:12,17,10,1, 11.9,1,1, 8.377, 10594.294, 220.602, 52646.843 20/09/19,15:08:12,18,10,1, 11.9,1,1, 8.377, 10594.297, 220.621, 52646.902 20/09/19,15:08:12,19,10,1, 11.9,1,1, 8.377, 10594.286, 220.578, 52646.847 20/09/19,15:08:13,00,09,1, 11.8,1,1, 8.372, 10594.251, 220.600, 52646.866 20/09/19,15:08:13,01,09,1, 11.8,1,1, 8.372, 10594.283, 220.591, 52646.889 20/09/19,15:08:13,02,09,1, 11.8,1,1, 8.372, 10594.296, 220.599, 52646.890 20/09/19,15:08:13,03,09,1, 11.8,1,1, 8.372, 10594.285, 220.609, 52646.898 20/09/19,15:08:13,04,09,1, 11.8,1,1, 8.372, 10594.295, 220.565, 52646.877 20/09/19,15:08:13,05,09,1, 11.8,1,1, 8.372, 10594.283, 220.602, 52646.865 20/09/19,15:08:13,06,09,1, 11.8,1,1, 8.372, 10594.306, 220.611, 52646.857 20/09/19,15:08:13,07,09,1, 11.8,1,1, 8.372, 10594.287, 220.614, 52646.880 20/09/19,15:08:13,08,09,1, 11.8,1,1, 8.372, 10594.305, 220.625, 52646.884 20/09/19,15:08:13,09,09,1, 11.8,1,1, 8.372, 10594.302, 220.609, 52646.869 20/09/19,15:08:13,10,09,1, 11.8,1,1, 8.372, 10594.281, 220.622, 52646.873 20/09/19,15:08:13,11,09,1, 11.8,1,1, 8.372, 10594.282, 220.612, 52646.846 20/09/19,15:08:13,12,09,1, 11.8,1,1, 8.372, 10594.276, 220.611, 52646.872 20/09/19,15:08:13,13,09,1, 11.8,1,1, 8.372, 10594.274, 220.617, 52646.848 20/09/19,15:08:13,14,09,1, 11.8,1,1, 8.372, 10594.229, 220.614, 52646.830 20/09/19,15:08:13,15,09,1, 11.8,1,1, 8.372, 10594.279, 220.627, 52646.833 20/09/19,15:08:13,16,09,1, 11.8,1,1, 8.372, 10594.262, 220.609, 52646.873 20/09/19,15:08:13,17,09,1, 11.8,1,1, 8.372, 10594.253, 220.605, 52646.809 20/09/19,15:08:13,18,09,1, 11.8,1,1, 8.372, 10594.282, 220.612, 52646.929 20/09/19,15:08:13,19,09,1, 11.8,1,1, 8.372, 10594.257, 220.600, 52646.866 20/09/19,15:08:14,00,09,1, 11.9,1,1, 8.372, 10594.193, 220.590, 52646.834 20/09/19,15:08:14,01,09,1, 11.9,1,1, 8.372, 10594.275, 220.601, 52646.867 20/09/19,15:08:14,02,09,1, 11.9,1,1, 8.372, 10594.264, 220.614, 52646.918 20/09/19,15:08:14,03,09,1, 11.9,1,1, 8.372, 10594.281, 220.614, 52646.845 20/09/19,15:08:14,04,09,1, 11.9,1,1, 8.372, 10594.256, 220.602, 52646.884 20/09/19,15:08:14,05,09,1, 11.9,1,1, 8.372, 10594.260, 220.616, 52646.843 20/09/19,15:08:14,06,09,1, 11.9,1,1, 8.372, 10594.245, 220.612, 52646.859 20/09/19,15:08:14,07,09,1, 11.9,1,1, 8.372, 10594.245, 220.619, 52646.863 20/09/19,15:08:14,08,09,1, 11.9,1,1, 8.372, 10594.265, 220.585, 52646.928 20/09/19,15:08:14,09,09,1, 11.9,1,1, 8.372, 10594.245, 220.630, 52646.847 20/09/19,15:08:14,10,09,1, 11.9,1,1, 8.372, 10594.242, 220.633, 52646.874 20/09/19,15:08:14,11,09,1, 11.9,1,1, 8.372, 10594.231, 220.611, 52646.849 20/09/19,15:08:14,12,09,1, 11.9,1,1, 8.372, 10594.239, 220.580, 52646.877 20/09/19,15:08:14,13,09,1, 11.9,1,1, 8.372, 10594.239, 220.600, 52646.893 20/09/19,15:08:14,14,09,1, 11.9,1,1, 8.372, 10594.225, 220.589, 52646.871 20/09/19,15:08:14,15,09,1, 11.9,1,1, 8.372, 10594.199, 220.622, 52646.859 20/09/19,15:08:14,16,09,1, 11.9,1,1, 8.372, 10594.246, 220.626, 52646.859 20/09/19,15:08:14,17,09,1, 11.9,1,1, 8.372, 10594.229, 220.644, 52646.852 20/09/19,15:08:14,18,09,1, 11.9,1,1, 8.372, 10594.240, 220.596, 52646.825 20/09/19,15:08:14,19,09,1, 11.9,1,1, 8.372, 10594.195, 220.590, 52646.834 20/09/19,15:08:15,00,09,1, 11.9,1,1, 8.378, 10594.201, 220.615, 52646.883 20/09/19,15:08:15,01,09,1, 11.9,1,1, 8.378, 10594.202, 220.589, 52646.860 20/09/19,15:08:15,02,09,1, 11.9,1,1, 8.378, 10594.226, 220.639, 52646.874 20/09/19,15:08:15,03,09,1, 11.9,1,1, 8.378, 10594.248, 220.591, 52646.847 20/09/19,15:08:15,04,09,1, 11.9,1,1, 8.378, 10594.223, 220.581, 52646.872 20/09/19,15:08:15,05,09,1, 11.9,1,1, 8.378, 10594.232, 220.625, 52646.863 20/09/19,15:08:15,06,09,1, 11.9,1,1, 8.378, 10594.210, 220.600, 52646.881 20/09/19,15:08:15,07,09,1, 11.9,1,1, 8.378, 10594.211, 220.629, 52646.839 20/09/19,15:08:15,08,09,1, 11.9,1,1, 8.378, 10594.236, 220.618, 52646.866 20/09/19,15:08:15,09,09,1, 11.9,1,1, 8.378, 10594.228, 220.593, 52646.881 20/09/19,15:08:15,10,09,1, 11.9,1,1, 8.378, 10594.232, 220.617, 52646.910 20/09/19,15:08:15,11,09,1, 11.9,1,1, 8.378, 10594.237, 220.606, 52646.890 20/09/19,15:08:15,12,09,1, 11.9,1,1, 8.378, 10594.233, 220.612, 52646.875 20/09/19,15:08:15,13,09,1, 11.9,1,1, 8.378, 10594.198, 220.593, 52646.885 20/09/19,15:08:15,14,09,1, 11.9,1,1, 8.378, 10594.216, 220.602, 52646.862 20/09/19,15:08:15,15,09,1, 11.9,1,1, 8.378, 10594.217, 220.601, 52646.931 20/09/19,15:08:15,16,09,1, 11.9,1,1, 8.378, 10594.222, 220.607, 52646.897 20/09/19,15:08:15,17,09,1, 11.9,1,1, 8.378, 10594.228, 220.609, 52646.906 20/09/19,15:08:15,18,09,1, 11.9,1,1, 8.378, 10594.226, 220.596, 52646.872 20/09/19,15:08:15,19,09,1, 11.9,1,1, 8.378, 10594.202, 220.615, 52646.883 20/09/19,15:08:16,00,08,1, 11.9,1,1, 8.376, 10594.168, 220.615, 52646.848 20/09/19,15:08:16,01,08,1, 11.9,1,1, 8.376, 10594.221, 220.618, 52646.874 20/09/19,15:08:16,02,08,1, 11.9,1,1, 8.376, 10594.208, 220.634, 52646.857 20/09/19,15:08:16,03,08,1, 11.9,1,1, 8.376, 10594.200, 220.623, 52646.865 20/09/19,15:08:16,04,08,1, 11.9,1,1, 8.376, 10594.212, 220.599, 52646.890 20/09/19,15:08:16,05,08,1, 11.9,1,1, 8.376, 10594.224, 220.595, 52646.875 20/09/19,15:08:16,06,08,1, 11.9,1,1, 8.376, 10594.204, 220.611, 52646.863 20/09/19,15:08:16,07,08,1, 11.9,1,1, 8.376, 10594.171, 220.613, 52646.840 20/09/19,15:08:16,08,08,1, 11.9,1,1, 8.376, 10594.175, 220.634, 52646.882 20/09/19,15:08:16,09,08,1, 11.9,1,1, 8.376, 10594.161, 220.633, 52646.855 20/09/19,15:08:16,10,08,1, 11.9,1,1, 8.376, 10594.188, 220.631, 52646.887 20/09/19,15:08:16,11,08,1, 11.9,1,1, 8.376, 10594.183, 220.625, 52646.876 20/09/19,15:08:16,12,08,1, 11.9,1,1, 8.376, 10594.197, 220.631, 52646.871 20/09/19,15:08:16,13,08,1, 11.9,1,1, 8.376, 10594.191, 220.622, 52646.885 20/09/19,15:08:16,14,08,1, 11.9,1,1, 8.376, 10594.191, 220.636, 52646.882 20/09/19,15:08:16,15,08,1, 11.9,1,1, 8.376, 10594.177, 220.603, 52646.877 20/09/19,15:08:16,16,08,1, 11.9,1,1, 8.376, 10594.163, 220.606, 52646.892 20/09/19,15:08:16,17,08,1, 11.9,1,1, 8.376, 10594.190, 220.612, 52646.908 20/09/19,15:08:16,18,08,1, 11.9,1,1, 8.376, 10594.178, 220.597, 52646.863 20/09/19,15:08:16,19,08,1, 11.9,1,1, 8.376, 10594.173, 220.615, 52646.848 20/09/19,15:08:17,00,09,1, 11.8,1,1, 8.373, 10594.168, 220.650, 52646.900 20/09/19,15:08:17,01,09,1, 11.8,1,1, 8.373, 10594.162, 220.587, 52646.809 20/09/19,15:08:17,02,09,1, 11.8,1,1, 8.373, 10594.203, 220.636, 52646.909 20/09/19,15:08:17,03,09,1, 11.8,1,1, 8.373, 10594.186, 220.628, 52646.874 20/09/19,15:08:17,04,09,1, 11.8,1,1, 8.373, 10594.181, 220.589, 52646.902 20/09/19,15:08:17,05,09,1, 11.8,1,1, 8.373, 10594.190, 220.625, 52646.880 20/09/19,15:08:17,06,09,1, 11.8,1,1, 8.373, 10594.187, 220.607, 52646.864 20/09/19,15:08:17,07,09,1, 11.8,1,1, 8.373, 10594.172, 220.619, 52646.881 20/09/19,15:08:17,08,09,1, 11.8,1,1, 8.373, 10594.183, 220.602, 52646.853 20/09/19,15:08:17,09,09,1, 11.8,1,1, 8.373, 10594.176, 220.607, 52646.857 20/09/19,15:08:17,10,09,1, 11.8,1,1, 8.373, 10594.159, 220.639, 52646.890 20/09/19,15:08:17,11,09,1, 11.8,1,1, 8.373, 10594.162, 220.639, 52646.905 20/09/19,15:08:17,12,09,1, 11.8,1,1, 8.373, 10594.165, 220.634, 52646.898 20/09/19,15:08:17,13,09,1, 11.8,1,1, 8.373, 10594.169, 220.612, 52646.893 20/09/19,15:08:17,14,09,1, 11.8,1,1, 8.373, 10594.165, 220.615, 52646.888 20/09/19,15:08:17,15,09,1, 11.8,1,1, 8.373, 10594.161, 220.642, 52646.905 20/09/19,15:08:17,16,09,1, 11.8,1,1, 8.373, 10594.149, 220.622, 52646.914 20/09/19,15:08:17,17,09,1, 11.8,1,1, 8.373, 10594.160, 220.649, 52646.920 20/09/19,15:08:17,18,09,1, 11.8,1,1, 8.373, 10594.162, 220.606, 52646.866 20/09/19,15:08:17,19,09,1, 11.8,1,1, 8.373, 10594.174, 220.650, 52646.900 20/09/19,15:08:18,00,09,1, 11.9,1,1, 8.369, 10594.143, 220.633, 52646.910 20/09/19,15:08:18,01,09,1, 11.9,1,1, 8.369, 10594.170, 220.605, 52646.912 20/09/19,15:08:18,02,09,1, 11.9,1,1, 8.369, 10594.166, 220.651, 52646.906 20/09/19,15:08:18,03,09,1, 11.9,1,1, 8.369, 10594.165, 220.636, 52646.914 20/09/19,15:08:18,04,09,1, 11.9,1,1, 8.369, 10594.143, 220.605, 52646.870 20/09/19,15:08:18,05,09,1, 11.9,1,1, 8.369, 10594.169, 220.632, 52646.906 20/09/19,15:08:18,06,09,1, 11.9,1,1, 8.369, 10594.166, 220.632, 52646.967 20/09/19,15:08:18,07,09,1, 11.9,1,1, 8.369, 10594.145, 220.605, 52646.929 20/09/19,15:08:18,08,09,1, 11.9,1,1, 8.369, 10594.165, 220.614, 52647.027 20/09/19,15:08:18,09,09,1, 11.9,1,1, 8.369, 10594.137, 220.627, 52646.939 20/09/19,15:08:18,10,09,1, 11.9,1,1, 8.369, 10594.181, 220.630, 52646.924 20/09/19,15:08:18,11,09,1, 11.9,1,1, 8.369, 10594.143, 220.611, 52646.911 20/09/19,15:08:18,12,09,1, 11.9,1,1, 8.369, 10594.169, 220.636, 52646.900 20/09/19,15:08:18,13,09,1, 11.9,1,1, 8.369, 10594.157, 220.596, 52646.874 20/09/19,15:08:18,14,09,1, 11.9,1,1, 8.369, 10594.159, 220.630, 52646.877 20/09/19,15:08:18,15,09,1, 11.9,1,1, 8.369, 10594.141, 220.598, 52646.885 20/09/19,15:08:18,16,09,1, 11.9,1,1, 8.369, 10594.124, 220.587, 52646.880 20/09/19,15:08:18,17,09,1, 11.9,1,1, 8.369, 10594.156, 220.631, 52646.892 20/09/19,15:08:18,18,09,1, 11.9,1,1, 8.369, 10594.162, 220.639, 52646.913 20/09/19,15:08:18,19,09,1, 11.9,1,1, 8.369, 10594.147, 220.633, 52646.910 20/09/19,15:08:19,00,09,1, 11.9,1,1, 8.376, 10594.143, 220.643, 52646.876 20/09/19,15:08:19,01,09,1, 11.9,1,1, 8.376, 10594.125, 220.633, 52646.897 20/09/19,15:08:19,02,09,1, 11.9,1,1, 8.376, 10594.148, 220.606, 52646.907 20/09/19,15:08:19,03,09,1, 11.9,1,1, 8.376, 10594.132, 220.611, 52646.866 20/09/19,15:08:19,04,09,1, 11.9,1,1, 8.376, 10594.131, 220.633, 52646.934 20/09/19,15:08:19,05,09,1, 11.9,1,1, 8.376, 10594.147, 220.632, 52646.894 20/09/19,15:08:19,06,09,1, 11.9,1,1, 8.376, 10594.135, 220.619, 52646.893 20/09/19,15:08:19,07,09,1, 11.9,1,1, 8.376, 10594.140, 220.643, 52646.923 20/09/19,15:08:19,08,09,1, 11.9,1,1, 8.376, 10594.148, 220.614, 52646.910 20/09/19,15:08:19,09,09,1, 11.9,1,1, 8.376, 10594.177, 220.627, 52646.928 20/09/19,15:08:19,10,09,1, 11.9,1,1, 8.376, 10594.139, 220.615, 52646.935 20/09/19,15:08:19,11,09,1, 11.9,1,1, 8.376, 10594.154, 220.614, 52646.848 20/09/19,15:08:19,12,09,1, 11.9,1,1, 8.376, 10594.140, 220.638, 52646.920 20/09/19,15:08:19,13,09,1, 11.9,1,1, 8.376, 10594.137, 220.595, 52646.904 20/09/19,15:08:19,14,09,1, 11.9,1,1, 8.376, 10594.117, 220.645, 52646.923 20/09/19,15:08:19,15,09,1, 11.9,1,1, 8.376, 10594.137, 220.620, 52646.906 20/09/19,15:08:19,16,09,1, 11.9,1,1, 8.376, 10594.131, 220.592, 52646.881 20/09/19,15:08:19,17,09,1, 11.9,1,1, 8.376, 10594.136, 220.609, 52646.907 20/09/19,15:08:19,18,09,1, 11.9,1,1, 8.376, 10594.144, 220.606, 52646.872 20/09/19,15:08:19,19,09,1, 11.9,1,1, 8.376, 10594.144, 220.643, 52646.876 20/09/19,15:08:20,00,08,1, 11.8,1,1, 8.374, 10594.126, 220.633, 52646.959 20/09/19,15:08:20,01,08,1, 11.8,1,1, 8.374, 10594.134, 220.606, 52646.860 20/09/19,15:08:20,02,08,1, 11.8,1,1, 8.374, 10594.136, 220.619, 52646.870 20/09/19,15:08:20,03,08,1, 11.8,1,1, 8.374, 10594.120, 220.603, 52646.865 20/09/19,15:08:20,04,08,1, 11.8,1,1, 8.374, 10594.156, 220.624, 52646.865 20/09/19,15:08:20,05,08,1, 11.8,1,1, 8.374, 10594.153, 220.589, 52646.837 20/09/19,15:08:20,06,08,1, 11.8,1,1, 8.374, 10594.131, 220.598, 52646.881 20/09/19,15:08:20,07,08,1, 11.8,1,1, 8.374, 10594.144, 220.639, 52646.941 20/09/19,15:08:20,08,08,1, 11.8,1,1, 8.374, 10594.131, 220.620, 52646.943 20/09/19,15:08:20,09,08,1, 11.8,1,1, 8.374, 10594.151, 220.632, 52646.962 20/09/19,15:08:20,10,08,1, 11.8,1,1, 8.374, 10594.121, 220.629, 52646.969 20/09/19,15:08:20,11,08,1, 11.8,1,1, 8.374, 10594.123, 220.609, 52646.947 20/09/19,15:08:20,12,08,1, 11.8,1,1, 8.374, 10594.092, 220.640, 52646.895 20/09/19,15:08:20,13,08,1, 11.8,1,1, 8.374, 10594.161, 220.638, 52646.823 20/09/19,15:08:20,14,08,1, 11.8,1,1, 8.374, 10594.110, 220.643, 52647.014 20/09/19,15:08:20,15,08,1, 11.8,1,1, 8.374, 10594.110, 220.632, 52646.958 20/09/19,15:08:20,16,08,1, 11.8,1,1, 8.374, 10594.132, 220.635, 52646.972 20/09/19,15:08:20,17,08,1, 11.8,1,1, 8.374, 10594.148, 220.623, 52646.956 20/09/19,15:08:20,18,08,1, 11.8,1,1, 8.374, 10594.114, 220.612, 52646.905 20/09/19,15:08:20,19,08,1, 11.8,1,1, 8.374, 10594.128, 220.633, 52646.959 20/09/19,15:08:21,00,09,1, 11.9,1,1, 8.376, 10594.093, 220.638, 52646.979 20/09/19,15:08:21,01,09,1, 11.9,1,1, 8.376, 10594.126, 220.654, 52646.945 20/09/19,15:08:21,02,09,1, 11.9,1,1, 8.376, 10594.126, 220.624, 52646.963 20/09/19,15:08:21,03,09,1, 11.9,1,1, 8.376, 10594.108, 220.638, 52646.944 20/09/19,15:08:21,04,09,1, 11.9,1,1, 8.376, 10594.120, 220.622, 52646.925 20/09/19,15:08:21,05,09,1, 11.9,1,1, 8.376, 10594.099, 220.634, 52646.968 20/09/19,15:08:21,06,09,1, 11.9,1,1, 8.376, 10594.105, 220.618, 52646.916 20/09/19,15:08:21,07,09,1, 11.9,1,1, 8.376, 10594.102, 220.647, 52646.980 20/09/19,15:08:21,08,09,1, 11.9,1,1, 8.376, 10594.120, 220.614, 52646.960 20/09/19,15:08:21,09,09,1, 11.9,1,1, 8.376, 10594.118, 220.609, 52646.962 20/09/19,15:08:21,10,09,1, 11.9,1,1, 8.376, 10594.112, 220.605, 52646.955 20/09/19,15:08:21,11,09,1, 11.9,1,1, 8.376, 10594.136, 220.621, 52646.936 20/09/19,15:08:21,12,09,1, 11.9,1,1, 8.376, 10594.105, 220.610, 52646.942 20/09/19,15:08:21,13,09,1, 11.9,1,1, 8.376, 10594.128, 220.631, 52646.961 20/09/19,15:08:21,14,09,1, 11.9,1,1, 8.376, 10594.130, 220.603, 52646.939 20/09/19,15:08:21,15,09,1, 11.9,1,1, 8.376, 10594.134, 220.629, 52646.978 20/09/19,15:08:21,16,09,1, 11.9,1,1, 8.376, 10594.112, 220.638, 52646.981 20/09/19,15:08:21,17,09,1, 11.9,1,1, 8.376, 10594.127, 220.605, 52646.958 20/09/19,15:08:21,18,09,1, 11.9,1,1, 8.376, 10594.128, 220.626, 52646.981 20/09/19,15:08:21,19,09,1, 11.9,1,1, 8.376, 10594.096, 220.638, 52646.979 20/09/19,15:08:22,00,09,1, 11.9,1,1, 8.375, 10594.101, 220.636, 52646.969 20/09/19,15:08:22,01,09,1, 11.9,1,1, 8.375, 10594.136, 220.626, 52646.933 20/09/19,15:08:22,02,09,1, 11.9,1,1, 8.375, 10594.116, 220.637, 52646.956 20/09/19,15:08:22,03,09,1, 11.9,1,1, 8.375, 10594.122, 220.620, 52646.962 20/09/19,15:08:22,04,09,1, 11.9,1,1, 8.375, 10594.117, 220.622, 52646.966 20/09/19,15:08:22,05,09,1, 11.9,1,1, 8.375, 10594.112, 220.642, 52646.967 20/09/19,15:08:22,06,09,1, 11.9,1,1, 8.375, 10594.113, 220.622, 52646.963 20/09/19,15:08:22,07,09,1, 11.9,1,1, 8.375, 10594.119, 220.616, 52646.957 20/09/19,15:08:22,08,09,1, 11.9,1,1, 8.375, 10594.134, 220.642, 52646.923 20/09/19,15:08:22,09,09,1, 11.9,1,1, 8.375, 10594.104, 220.631, 52646.923 20/09/19,15:08:22,10,09,1, 11.9,1,1, 8.375, 10594.126, 220.623, 52646.939 20/09/19,15:08:22,11,09,1, 11.9,1,1, 8.375, 10594.117, 220.614, 52646.901 20/09/19,15:08:22,12,09,1, 11.9,1,1, 8.375, 10594.096, 220.634, 52646.908 20/09/19,15:08:22,13,09,1, 11.9,1,1, 8.375, 10594.124, 220.643, 52646.950 20/09/19,15:08:22,14,09,1, 11.9,1,1, 8.375, 10594.110, 220.623, 52646.898 20/09/19,15:08:22,15,09,1, 11.9,1,1, 8.375, 10594.112, 220.644, 52646.965 20/09/19,15:08:22,16,09,1, 11.9,1,1, 8.375, 10594.137, 220.668, 52646.947 20/09/19,15:08:22,17,09,1, 11.9,1,1, 8.375, 10594.119, 220.629, 52646.919 20/09/19,15:08:22,18,09,1, 11.9,1,1, 8.375, 10594.114, 220.640, 52646.959 20/09/19,15:08:22,19,09,1, 11.9,1,1, 8.375, 10594.105, 220.636, 52646.969 20/09/19,15:08:23,00,08,1, 11.9,1,1, 8.373, 10594.068, 220.596, 52646.978 20/09/19,15:08:23,01,08,1, 11.9,1,1, 8.373, 10594.111, 220.640, 52646.915 20/09/19,15:08:23,02,08,1, 11.9,1,1, 8.373, 10594.109, 220.631, 52646.971 20/09/19,15:08:23,03,08,1, 11.9,1,1, 8.373, 10594.083, 220.599, 52646.957 20/09/19,15:08:23,04,08,1, 11.9,1,1, 8.373, 10594.095, 220.617, 52646.927 20/09/19,15:08:23,05,08,1, 11.9,1,1, 8.373, 10594.103, 220.626, 52646.960 20/09/19,15:08:23,06,08,1, 11.9,1,1, 8.373, 10594.093, 220.619, 52646.961 20/09/19,15:08:23,07,08,1, 11.9,1,1, 8.373, 10594.083, 220.636, 52646.979 20/09/19,15:08:23,08,08,1, 11.9,1,1, 8.373, 10594.107, 220.635, 52646.992 20/09/19,15:08:23,09,08,1, 11.9,1,1, 8.373, 10594.111, 220.614, 52647.017 20/09/19,15:08:23,10,08,1, 11.9,1,1, 8.373, 10594.104, 220.643, 52646.950 20/09/19,15:08:23,11,08,1, 11.9,1,1, 8.373, 10594.097, 220.632, 52646.976 20/09/19,15:08:23,12,08,1, 11.9,1,1, 8.373, 10594.118, 220.627, 52647.011 20/09/19,15:08:23,13,08,1, 11.9,1,1, 8.373, 10594.078, 220.616, 52646.951 20/09/19,15:08:23,14,08,1, 11.9,1,1, 8.373, 10594.105, 220.623, 52646.996 20/09/19,15:08:23,15,08,1, 11.9,1,1, 8.373, 10594.088, 220.589, 52646.976 20/09/19,15:08:23,16,08,1, 11.9,1,1, 8.373, 10594.090, 220.600, 52646.919 20/09/19,15:08:23,17,08,1, 11.9,1,1, 8.373, 10594.084, 220.612, 52646.976 20/09/19,15:08:23,18,08,1, 11.9,1,1, 8.373, 10594.090, 220.610, 52647.102 20/09/19,15:08:23,19,08,1, 11.9,1,1, 8.373, 10594.076, 220.596, 52646.978 20/09/19,15:08:24,00,09,1, 11.8,1,1, 8.374, 10594.051, 220.615, 52646.974 20/09/19,15:08:24,01,09,1, 11.8,1,1, 8.374, 10594.098, 220.616, 52646.957 20/09/19,15:08:24,02,09,1, 11.8,1,1, 8.374, 10594.095, 220.606, 52646.954 20/09/19,15:08:24,03,09,1, 11.8,1,1, 8.374, 10594.085, 220.593, 52646.916 20/09/19,15:08:24,04,09,1, 11.8,1,1, 8.374, 10594.083, 220.617, 52646.960 20/09/19,15:08:24,05,09,1, 11.8,1,1, 8.374, 10594.109, 220.610, 52646.955 20/09/19,15:08:24,06,09,1, 11.8,1,1, 8.374, 10594.078, 220.625, 52646.963 20/09/19,15:08:24,07,09,1, 11.8,1,1, 8.374, 10594.083, 220.596, 52646.965 20/09/19,15:08:24,08,09,1, 11.8,1,1, 8.374, 10594.084, 220.607, 52646.946 20/09/19,15:08:24,09,09,1, 11.8,1,1, 8.374, 10594.074, 220.609, 52646.980 20/09/19,15:08:24,10,09,1, 11.8,1,1, 8.374, 10594.078, 220.606, 52646.940 20/09/19,15:08:24,11,09,1, 11.8,1,1, 8.374, 10594.073, 220.590, 52646.905 20/09/19,15:08:24,12,09,1, 11.8,1,1, 8.374, 10594.067, 220.590, 52646.894 20/09/19,15:08:24,13,09,1, 11.8,1,1, 8.374, 10594.086, 220.597, 52646.938 20/09/19,15:08:24,14,09,1, 11.8,1,1, 8.374, 10594.067, 220.615, 52646.919 20/09/19,15:08:24,15,09,1, 11.8,1,1, 8.374, 10594.059, 220.589, 52646.888 20/09/19,15:08:24,16,09,1, 11.8,1,1, 8.374, 10594.087, 220.617, 52646.955 20/09/19,15:08:24,17,09,1, 11.8,1,1, 8.374, 10594.092, 220.589, 52646.943 20/09/19,15:08:24,18,09,1, 11.8,1,1, 8.374, 10594.095, 220.577, 52646.954 20/09/19,15:08:24,19,09,1, 11.8,1,1, 8.374, 10594.056, 220.615, 52646.974 20/09/19,15:08:25,00,08,1, 11.9,1,1, 8.374, 10594.059, 220.565, 52646.823 20/09/19,15:08:25,01,08,1, 11.9,1,1, 8.374, 10594.065, 220.590, 52646.905 20/09/19,15:08:25,02,08,1, 11.9,1,1, 8.374, 10594.087, 220.592, 52646.911 20/09/19,15:08:25,03,08,1, 11.9,1,1, 8.374, 10594.082, 220.586, 52646.895 20/09/19,15:08:25,04,08,1, 11.9,1,1, 8.374, 10594.054, 220.612, 52646.939 20/09/19,15:08:25,05,08,1, 11.9,1,1, 8.374, 10594.081, 220.582, 52646.937 20/09/19,15:08:25,06,08,1, 11.9,1,1, 8.374, 10594.082, 220.585, 52646.923 20/09/19,15:08:25,07,08,1, 11.9,1,1, 8.374, 10594.062, 220.599, 52646.933 20/09/19,15:08:25,08,08,1, 11.9,1,1, 8.374, 10594.115, 220.609, 52646.903 20/09/19,15:08:25,09,08,1, 11.9,1,1, 8.374, 10594.044, 220.599, 52646.917 20/09/19,15:08:25,10,08,1, 11.9,1,1, 8.374, 10594.077, 220.553, 52646.812 20/09/19,15:08:25,11,08,1, 11.9,1,1, 8.374, 10594.089, 220.599, 52646.847 20/09/19,15:08:25,12,08,1, 11.9,1,1, 8.374, 10594.078, 220.594, 52646.901 20/09/19,15:08:25,13,08,1, 11.9,1,1, 8.374, 10594.042, 220.556, 52646.814 20/09/19,15:08:25,14,08,1, 11.9,1,1, 8.374, 10594.051, 220.597, 52646.853 20/09/19,15:08:25,15,08,1, 11.9,1,1, 8.374, 10594.043, 220.576, 52646.811 20/09/19,15:08:25,16,08,1, 11.9,1,1, 8.374, 10594.075, 220.598, 52646.825 20/09/19,15:08:25,17,08,1, 11.9,1,1, 8.374, 10594.064, 220.589, 52646.786 20/09/19,15:08:25,18,08,1, 11.9,1,1, 8.374, 10594.039, 220.585, 52646.833 20/09/19,15:08:25,19,08,1, 11.9,1,1, 8.374, 10594.065, 220.565, 52646.823 20/09/19,15:08:26,00,08,1, 11.8,1,1, 8.375, 10594.051, 220.572, 52646.861 20/09/19,15:08:26,01,08,1, 11.8,1,1, 8.375, 10594.069, 220.595, 52646.829 20/09/19,15:08:26,02,08,1, 11.8,1,1, 8.375, 10594.045, 220.585, 52646.844 20/09/19,15:08:26,03,08,1, 11.8,1,1, 8.375, 10594.053, 220.589, 52646.872 20/09/19,15:08:26,04,08,1, 11.8,1,1, 8.375, 10594.056, 220.596, 52646.864 20/09/19,15:08:26,05,08,1, 11.8,1,1, 8.375, 10594.050, 220.569, 52646.868 20/09/19,15:08:26,06,08,1, 11.8,1,1, 8.375, 10594.048, 220.577, 52646.856 20/09/19,15:08:26,07,08,1, 11.8,1,1, 8.375, 10594.046, 220.585, 52646.886 20/09/19,15:08:26,08,08,1, 11.8,1,1, 8.375, 10594.051, 220.567, 52646.836 20/09/19,15:08:26,09,08,1, 11.8,1,1, 8.375, 10594.077, 220.580, 52646.907 20/09/19,15:08:26,10,08,1, 11.8,1,1, 8.375, 10594.032, 220.559, 52646.842 20/09/19,15:08:26,11,08,1, 11.8,1,1, 8.375, 10594.066, 220.616, 52646.894 20/09/19,15:08:26,12,08,1, 11.8,1,1, 8.375, 10594.064, 220.581, 52646.886 20/09/19,15:08:26,13,08,1, 11.8,1,1, 8.375, 10594.054, 220.573, 52646.863 20/09/19,15:08:26,14,08,1, 11.8,1,1, 8.375, 10594.032, 220.572, 52646.841 20/09/19,15:08:26,15,08,1, 11.8,1,1, 8.375, 10594.028, 220.550, 52646.757 20/09/19,15:08:26,16,08,1, 11.8,1,1, 8.375, 10594.034, 220.577, 52646.826 20/09/19,15:08:26,17,08,1, 11.8,1,1, 8.375, 10594.045, 220.571, 52646.963 20/09/19,15:08:26,18,08,1, 11.8,1,1, 8.375, 10594.045, 220.555, 52646.851 20/09/19,15:08:26,19,08,1, 11.8,1,1, 8.375, 10594.052, 220.572, 52646.861 20/09/19,15:08:27,00,08,1, 11.8,1,1, 8.373, 10594.043, 220.605, 52646.892 20/09/19,15:08:27,01,08,1, 11.8,1,1, 8.373, 10594.055, 220.578, 52646.847 20/09/19,15:08:27,02,08,1, 11.8,1,1, 8.373, 10594.053, 220.565, 52646.845 20/09/19,15:08:27,03,08,1, 11.8,1,1, 8.373, 10594.047, 220.583, 52646.857 20/09/19,15:08:27,04,08,1, 11.8,1,1, 8.373, 10594.065, 220.593, 52646.859 20/09/19,15:08:27,05,08,1, 11.8,1,1, 8.373, 10594.035, 220.564, 52646.824 20/09/19,15:08:27,06,08,1, 11.8,1,1, 8.373, 10594.059, 220.583, 52646.806 20/09/19,15:08:27,07,08,1, 11.8,1,1, 8.373, 10594.030, 220.591, 52646.803 20/09/19,15:08:27,08,08,1, 11.8,1,1, 8.373, 10594.049, 220.577, 52646.815 20/09/19,15:08:27,09,08,1, 11.8,1,1, 8.373, 10594.070, 220.618, 52646.819 20/09/19,15:08:27,10,08,1, 11.8,1,1, 8.373, 10594.032, 220.557, 52646.815 20/09/19,15:08:27,11,08,1, 11.8,1,1, 8.373, 10594.038, 220.618, 52646.848 20/09/19,15:08:27,12,08,1, 11.8,1,1, 8.373, 10594.036, 220.560, 52646.830 20/09/19,15:08:27,13,08,1, 11.8,1,1, 8.373, 10594.038, 220.561, 52646.841 20/09/19,15:08:27,14,08,1, 11.8,1,1, 8.373, 10594.034, 220.577, 52646.864 20/09/19,15:08:27,15,08,1, 11.8,1,1, 8.373, 10594.041, 220.578, 52646.819 20/09/19,15:08:27,16,08,1, 11.8,1,1, 8.373, 10594.032, 220.595, 52646.883 20/09/19,15:08:27,17,08,1, 11.8,1,1, 8.373, 10594.046, 220.571, 52646.887 20/09/19,15:08:27,18,08,1, 11.8,1,1, 8.373, 10594.068, 220.598, 52646.853 20/09/19,15:08:27,19,08,1, 11.8,1,1, 8.373, 10594.044, 220.605, 52646.892 20/09/19,15:08:28,00,08,1, 11.8,1,1, 8.374, 10594.051, 220.577, 52646.857 20/09/19,15:08:28,01,08,1, 11.8,1,1, 8.374, 10594.037, 220.562, 52646.834 20/09/19,15:08:28,02,08,1, 11.8,1,1, 8.374, 10594.040, 220.569, 52646.824 20/09/19,15:08:28,03,08,1, 11.8,1,1, 8.374, 10594.056, 220.557, 52646.823 20/09/19,15:08:28,04,08,1, 11.8,1,1, 8.374, 10594.054, 220.580, 52646.849 20/09/19,15:08:28,05,08,1, 11.8,1,1, 8.374, 10594.055, 220.561, 52646.848 20/09/19,15:08:28,06,08,1, 11.8,1,1, 8.374, 10594.041, 220.585, 52646.863 20/09/19,15:08:28,07,08,1, 11.8,1,1, 8.374, 10594.058, 220.566, 52646.883 20/09/19,15:08:28,08,08,1, 11.8,1,1, 8.374, 10594.045, 220.571, 52646.841 20/09/19,15:08:28,09,08,1, 11.8,1,1, 8.374, 10594.058, 220.593, 52646.874 20/09/19,15:08:28,10,08,1, 11.8,1,1, 8.374, 10594.027, 220.576, 52646.830 20/09/19,15:08:28,11,08,1, 11.8,1,1, 8.374, 10594.037, 220.623, 52646.879 20/09/19,15:08:28,12,08,1, 11.8,1,1, 8.374, 10594.029, 220.555, 52646.849 20/09/19,15:08:28,13,08,1, 11.8,1,1, 8.374, 10594.033, 220.583, 52646.882 20/09/19,15:08:28,14,08,1, 11.8,1,1, 8.374, 10594.039, 220.576, 52646.834 20/09/19,15:08:28,15,08,1, 11.8,1,1, 8.374, 10594.035, 220.557, 52646.832 20/09/19,15:08:28,16,08,1, 11.8,1,1, 8.374, 10594.085, 220.577, 52646.833 20/09/19,15:08:28,17,08,1, 11.8,1,1, 8.374, 10594.034, 220.557, 52646.869 20/09/19,15:08:28,18,08,1, 11.8,1,1, 8.374, 10594.029, 220.566, 52646.890 20/09/19,15:08:28,19,08,1, 11.8,1,1, 8.374, 10594.052, 220.577, 52646.857 20/09/19,15:08:29,00,08,1, 11.9,1,1, 8.374, 10594.034, 220.564, 52646.819 20/09/19,15:08:29,01,08,1, 11.9,1,1, 8.374, 10594.031, 220.568, 52646.836 20/09/19,15:08:29,02,08,1, 11.9,1,1, 8.374, 10594.036, 220.532, 52646.827 20/09/19,15:08:29,03,08,1, 11.9,1,1, 8.374, 10594.050, 220.580, 52646.836 20/09/19,15:08:29,04,08,1, 11.9,1,1, 8.374, 10594.027, 220.534, 52646.817 20/09/19,15:08:29,05,08,1, 11.9,1,1, 8.374, 10594.037, 220.564, 52646.788 20/09/19,15:08:29,06,08,1, 11.9,1,1, 8.374, 10594.040, 220.589, 52646.863 20/09/19,15:08:29,07,08,1, 11.9,1,1, 8.374, 10594.048, 220.546, 52646.835 20/09/19,15:08:29,08,08,1, 11.9,1,1, 8.374, 10594.028, 220.557, 52646.813 20/09/19,15:08:29,09,08,1, 11.9,1,1, 8.374, 10594.018, 220.545, 52646.799 20/09/19,15:08:29,10,08,1, 11.9,1,1, 8.374, 10594.027, 220.554, 52646.799 20/09/19,15:08:29,11,08,1, 11.9,1,1, 8.374, 10594.056, 220.599, 52646.828 20/09/19,15:08:29,12,08,1, 11.9,1,1, 8.374, 10594.043, 220.543, 52646.779 20/09/19,15:08:29,13,08,1, 11.9,1,1, 8.374, 10594.038, 220.563, 52646.827 20/09/19,15:08:29,14,08,1, 11.9,1,1, 8.374, 10594.032, 220.535, 52646.837 20/09/19,15:08:29,15,08,1, 11.9,1,1, 8.374, 10594.042, 220.547, 52646.829 20/09/19,15:08:29,16,08,1, 11.9,1,1, 8.374, 10594.047, 220.568, 52646.843 20/09/19,15:08:29,17,08,1, 11.9,1,1, 8.374, 10594.042, 220.565, 52646.855 20/09/19,15:08:29,18,08,1, 11.9,1,1, 8.374, 10594.034, 220.563, 52646.822 20/09/19,15:08:29,19,08,1, 11.9,1,1, 8.374, 10594.037, 220.564, 52646.819 20/09/19,15:08:30,00,08,1, 11.8,1,1, 8.376, 10594.043, 220.567, 52646.882 20/09/19,15:08:30,01,08,1, 11.8,1,1, 8.376, 10594.051, 220.579, 52646.845 20/09/19,15:08:30,02,08,1, 11.8,1,1, 8.376, 10594.063, 220.531, 52646.818 20/09/19,15:08:30,03,08,1, 11.8,1,1, 8.376, 10594.052, 220.582, 52646.851 20/09/19,15:08:30,04,08,1, 11.8,1,1, 8.376, 10594.058, 220.549, 52646.830 20/09/19,15:08:30,05,08,1, 11.8,1,1, 8.376, 10594.026, 220.544, 52646.764 20/09/19,15:08:30,06,08,1, 11.8,1,1, 8.376, 10594.029, 220.589, 52646.801 20/09/19,15:08:30,07,08,1, 11.8,1,1, 8.376, 10594.035, 220.550, 52646.853 20/09/19,15:08:30,08,08,1, 11.8,1,1, 8.376, 10594.057, 220.565, 52646.813 20/09/19,15:08:30,09,08,1, 11.8,1,1, 8.376, 10594.039, 220.552, 52646.856 20/09/19,15:08:30,10,08,1, 11.8,1,1, 8.376, 10594.032, 220.527, 52646.844 20/09/19,15:08:30,11,08,1, 11.8,1,1, 8.376, 10594.064, 220.558, 52646.831 20/09/19,15:08:30,12,08,1, 11.8,1,1, 8.376, 10594.046, 220.530, 52646.819 20/09/19,15:08:30,13,08,1, 11.8,1,1, 8.376, 10594.043, 220.565, 52646.843 20/09/19,15:08:30,14,08,1, 11.8,1,1, 8.376, 10594.038, 220.558, 52646.802 20/09/19,15:08:30,15,08,1, 11.8,1,1, 8.376, 10594.038, 220.553, 52646.829 20/09/19,15:08:30,16,08,1, 11.8,1,1, 8.376, 10594.041, 220.566, 52646.873 20/09/19,15:08:30,17,08,1, 11.8,1,1, 8.376, 10594.050, 220.557, 52646.850 20/09/19,15:08:30,18,08,1, 11.8,1,1, 8.376, 10594.056, 220.546, 52646.865 20/09/19,15:08:30,19,08,1, 11.8,1,1, 8.376, 10594.045, 220.567, 52646.882 20/09/19,15:08:31,00,08,1, 11.9,1,1, 8.377, 10594.059, 220.550, 52646.842 20/09/19,15:08:31,01,08,1, 11.9,1,1, 8.377, 10594.042, 220.547, 52646.877 20/09/19,15:08:31,02,08,1, 11.9,1,1, 8.377, 10594.065, 220.516, 52646.879 20/09/19,15:08:31,03,08,1, 11.9,1,1, 8.377, 10594.056, 220.557, 52646.874 20/09/19,15:08:31,04,08,1, 11.9,1,1, 8.377, 10594.035, 220.545, 52646.876 20/09/19,15:08:31,05,08,1, 11.9,1,1, 8.377, 10594.050, 220.557, 52646.850 20/09/19,15:08:31,06,08,1, 11.9,1,1, 8.377, 10594.058, 220.567, 52646.841 20/09/19,15:08:31,07,08,1, 11.9,1,1, 8.377, 10594.061, 220.535, 52646.841 20/09/19,15:08:31,08,08,1, 11.9,1,1, 8.377, 10594.076, 220.563, 52646.862 20/09/19,15:08:31,09,08,1, 11.9,1,1, 8.377, 10594.054, 220.559, 52646.912 20/09/19,15:08:31,10,08,1, 11.9,1,1, 8.377, 10594.032, 220.544, 52646.836 20/09/19,15:08:31,11,08,1, 11.9,1,1, 8.377, 10594.040, 220.540, 52646.853 20/09/19,15:08:31,12,08,1, 11.9,1,1, 8.377, 10594.042, 220.547, 52646.814 20/09/19,15:08:31,13,08,1, 11.9,1,1, 8.377, 10594.062, 220.540, 52646.905 20/09/19,15:08:31,14,08,1, 11.9,1,1, 8.377, 10594.060, 220.551, 52646.840 20/09/19,15:08:31,15,08,1, 11.9,1,1, 8.377, 10594.030, 220.542, 52646.871 20/09/19,15:08:31,16,08,1, 11.9,1,1, 8.377, 10594.057, 220.577, 52646.871 20/09/19,15:08:31,17,08,1, 11.9,1,1, 8.377, 10594.058, 220.543, 52646.843 20/09/19,15:08:31,18,08,1, 11.9,1,1, 8.377, 10594.069, 220.560, 52646.870 20/09/19,15:08:31,19,08,1, 11.9,1,1, 8.377, 10594.060, 220.550, 52646.842 20/09/19,15:08:32,00,08,1, 11.8,1,1, 8.374, 10594.051, 220.557, 52646.854 20/09/19,15:08:32,01,08,1, 11.8,1,1, 8.374, 10594.053, 220.571, 52646.832 20/09/19,15:08:32,02,08,1, 11.8,1,1, 8.374, 10594.046, 220.539, 52646.812 20/09/19,15:08:32,03,08,1, 11.8,1,1, 8.374, 10594.051, 220.555, 52646.833 20/09/19,15:08:32,04,08,1, 11.8,1,1, 8.374, 10594.058, 220.564, 52646.905 20/09/19,15:08:32,05,08,1, 11.8,1,1, 8.374, 10594.054, 220.566, 52646.833 20/09/19,15:08:32,06,08,1, 11.8,1,1, 8.374, 10594.080, 220.577, 52646.882 20/09/19,15:08:32,07,08,1, 11.8,1,1, 8.374, 10594.064, 220.550, 52646.853 20/09/19,15:08:32,08,08,1, 11.8,1,1, 8.374, 10594.061, 220.555, 52646.872 20/09/19,15:08:32,09,08,1, 11.8,1,1, 8.374, 10594.044, 220.538, 52646.855 20/09/19,15:08:32,10,08,1, 11.8,1,1, 8.374, 10594.057, 220.534, 52646.862 20/09/19,15:08:32,11,08,1, 11.8,1,1, 8.374, 10594.070, 220.557, 52646.859 20/09/19,15:08:32,12,08,1, 11.8,1,1, 8.374, 10594.035, 220.529, 52646.860 20/09/19,15:08:32,13,08,1, 11.8,1,1, 8.374, 10594.044, 220.540, 52646.809 20/09/19,15:08:32,14,08,1, 11.8,1,1, 8.374, 10594.050, 220.553, 52646.811 20/09/19,15:08:32,15,08,1, 11.8,1,1, 8.374, 10594.053, 220.540, 52646.819 20/09/19,15:08:32,16,08,1, 11.8,1,1, 8.374, 10594.058, 220.592, 52646.859 20/09/19,15:08:32,17,08,1, 11.8,1,1, 8.374, 10594.052, 220.535, 52646.842 20/09/19,15:08:32,18,08,1, 11.8,1,1, 8.374, 10594.051, 220.577, 52646.835 20/09/19,15:08:32,19,08,1, 11.8,1,1, 8.374, 10594.056, 220.557, 52646.854 20/09/19,15:08:33,00,08,1, 11.8,1,1, 8.373, 10594.051, 220.491, 52646.807 20/09/19,15:08:33,01,08,1, 11.8,1,1, 8.373, 10594.059, 220.552, 52646.878 20/09/19,15:08:33,02,08,1, 11.8,1,1, 8.373, 10594.063, 220.536, 52646.808 20/09/19,15:08:33,03,08,1, 11.8,1,1, 8.373, 10594.071, 220.530, 52646.821 20/09/19,15:08:33,04,08,1, 11.8,1,1, 8.373, 10594.061, 220.533, 52646.808 20/09/19,15:08:33,05,08,1, 11.8,1,1, 8.373, 10594.057, 220.527, 52646.793 20/09/19,15:08:33,06,08,1, 11.8,1,1, 8.373, 10594.062, 220.539, 52646.797 20/09/19,15:08:33,07,08,1, 11.8,1,1, 8.373, 10594.048, 220.513, 52646.827 20/09/19,15:08:33,08,08,1, 11.8,1,1, 8.373, 10594.052, 220.532, 52646.810 20/09/19,15:08:33,09,08,1, 11.8,1,1, 8.373, 10594.057, 220.537, 52646.820 20/09/19,15:08:33,10,08,1, 11.8,1,1, 8.373, 10594.043, 220.541, 52646.845 20/09/19,15:08:33,11,08,1, 11.8,1,1, 8.373, 10594.051, 220.533, 52646.841 20/09/19,15:08:33,12,08,1, 11.8,1,1, 8.373, 10594.041, 220.527, 52646.827 20/09/19,15:08:33,13,08,1, 11.8,1,1, 8.373, 10594.053, 220.524, 52646.832 20/09/19,15:08:33,14,08,1, 11.8,1,1, 8.373, 10594.064, 220.523, 52646.844 20/09/19,15:08:33,15,08,1, 11.8,1,1, 8.373, 10594.058, 220.495, 52646.848 20/09/19,15:08:33,16,08,1, 11.8,1,1, 8.373, 10594.044, 220.516, 52646.840 20/09/19,15:08:33,17,08,1, 11.8,1,1, 8.373, 10594.056, 220.507, 52646.832 20/09/19,15:08:33,18,08,1, 11.8,1,1, 8.373, 10594.058, 220.496, 52646.792 20/09/19,15:08:33,19,08,1, 11.8,1,1, 8.373, 10594.058, 220.491, 52646.807 20/09/19,15:08:34,00,08,1, 11.9,1,1, 8.376, 10594.076, 220.509, 52646.832 20/09/19,15:08:34,01,08,1, 11.9,1,1, 8.376, 10594.069, 220.525, 52646.839 20/09/19,15:08:34,02,08,1, 11.9,1,1, 8.376, 10594.059, 220.516, 52646.809 20/09/19,15:08:34,03,08,1, 11.9,1,1, 8.376, 10594.053, 220.528, 52646.815 20/09/19,15:08:34,04,08,1, 11.9,1,1, 8.376, 10594.067, 220.485, 52646.823 20/09/19,15:08:34,05,08,1, 11.9,1,1, 8.376, 10594.055, 220.498, 52646.821 20/09/19,15:08:34,06,08,1, 11.9,1,1, 8.376, 10594.069, 220.529, 52646.878 20/09/19,15:08:34,07,08,1, 11.9,1,1, 8.376, 10594.065, 220.492, 52646.785 20/09/19,15:08:34,08,08,1, 11.9,1,1, 8.376, 10594.035, 220.500, 52646.815 20/09/19,15:08:34,09,08,1, 11.9,1,1, 8.376, 10594.051, 220.495, 52646.815 20/09/19,15:08:34,10,08,1, 11.9,1,1, 8.376, 10594.062, 220.517, 52646.814 20/09/19,15:08:34,11,08,1, 11.9,1,1, 8.376, 10594.052, 220.502, 52646.788 20/09/19,15:08:34,12,08,1, 11.9,1,1, 8.376, 10594.065, 220.518, 52646.812 20/09/19,15:08:34,13,08,1, 11.9,1,1, 8.376, 10594.053, 220.542, 52646.831 20/09/19,15:08:34,14,08,1, 11.9,1,1, 8.376, 10594.057, 220.514, 52646.827 20/09/19,15:08:34,15,08,1, 11.9,1,1, 8.376, 10594.063, 220.520, 52646.793 20/09/19,15:08:34,16,08,1, 11.9,1,1, 8.376, 10594.088, 220.522, 52646.856 20/09/19,15:08:34,17,08,1, 11.9,1,1, 8.376, 10594.060, 220.505, 52646.797 20/09/19,15:08:34,18,08,1, 11.9,1,1, 8.376, 10594.093, 220.540, 52646.848 20/09/19,15:08:34,19,08,1, 11.9,1,1, 8.376, 10594.081, 220.509, 52646.832 20/09/19,15:08:35,00,09,1, 11.9,1,1, 8.377, 10594.068, 220.520, 52646.832 20/09/19,15:08:35,01,09,1, 11.9,1,1, 8.377, 10594.064, 220.515, 52646.794 20/09/19,15:08:35,02,09,1, 11.9,1,1, 8.377, 10594.092, 220.505, 52646.823 20/09/19,15:08:35,03,09,1, 11.9,1,1, 8.377, 10594.060, 220.550, 52646.851 20/09/19,15:08:35,04,09,1, 11.9,1,1, 8.377, 10594.062, 220.539, 52646.821 20/09/19,15:08:35,05,09,1, 11.9,1,1, 8.377, 10594.044, 220.526, 52646.819 20/09/19,15:08:35,06,09,1, 11.9,1,1, 8.377, 10594.076, 220.529, 52646.839 20/09/19,15:08:35,07,09,1, 11.9,1,1, 8.377, 10594.083, 220.522, 52646.864 20/09/19,15:08:35,08,09,1, 11.9,1,1, 8.377, 10594.056, 220.519, 52646.862 20/09/19,15:08:35,09,09,1, 11.9,1,1, 8.377, 10594.069, 220.526, 52646.850 20/09/19,15:08:35,10,09,1, 11.9,1,1, 8.377, 10594.069, 220.538, 52646.834 20/09/19,15:08:35,11,09,1, 11.9,1,1, 8.377, 10594.063, 220.540, 52646.839 20/09/19,15:08:35,12,09,1, 11.9,1,1, 8.377, 10594.086, 220.529, 52646.858 20/09/19,15:08:35,13,09,1, 11.9,1,1, 8.377, 10594.067, 220.523, 52646.825 20/09/19,15:08:35,14,09,1, 11.9,1,1, 8.377, 10594.057, 220.523, 52646.847 20/09/19,15:08:35,15,09,1, 11.9,1,1, 8.377, 10594.085, 220.507, 52646.837 20/09/19,15:08:35,16,09,1, 11.9,1,1, 8.377, 10594.082, 220.515, 52646.852 20/09/19,15:08:35,17,09,1, 11.9,1,1, 8.377, 10594.087, 220.505, 52646.822 20/09/19,15:08:35,18,09,1, 11.9,1,1, 8.377, 10594.100, 220.512, 52646.862 20/09/19,15:08:35,19,09,1, 11.9,1,1, 8.377, 10594.074, 220.520, 52646.832 20/09/19,15:08:36,00,09,1, 11.9,1,1, 8.371, 10594.093, 220.476, 52646.768 20/09/19,15:08:36,01,09,1, 11.9,1,1, 8.371, 10594.096, 220.514, 52646.868 20/09/19,15:08:36,02,09,1, 11.9,1,1, 8.371, 10594.062, 220.499, 52646.839 20/09/19,15:08:36,03,09,1, 11.9,1,1, 8.371, 10594.078, 220.531, 52646.874 20/09/19,15:08:36,04,09,1, 11.9,1,1, 8.371, 10594.091, 220.483, 52646.829 20/09/19,15:08:36,05,09,1, 11.9,1,1, 8.371, 10594.088, 220.523, 52646.867 20/09/19,15:08:36,06,09,1, 11.9,1,1, 8.371, 10594.104, 220.522, 52646.848 20/09/19,15:08:36,07,09,1, 11.9,1,1, 8.371, 10594.097, 220.502, 52646.784 20/09/19,15:08:36,08,09,1, 11.9,1,1, 8.371, 10594.094, 220.517, 52646.814 20/09/19,15:08:36,09,09,1, 11.9,1,1, 8.371, 10594.072, 220.493, 52646.790 20/09/19,15:08:36,10,09,1, 11.9,1,1, 8.371, 10594.096, 220.502, 52646.799 20/09/19,15:08:36,11,09,1, 11.9,1,1, 8.371, 10594.080, 220.473, 52646.799 20/09/19,15:08:36,12,09,1, 11.9,1,1, 8.371, 10594.094, 220.502, 52646.809 20/09/19,15:08:36,13,09,1, 11.9,1,1, 8.371, 10594.076, 220.517, 52646.845 20/09/19,15:08:36,14,09,1, 11.9,1,1, 8.371, 10594.080, 220.522, 52646.782 20/09/19,15:08:36,15,09,1, 11.9,1,1, 8.371, 10594.104, 220.501, 52646.828 20/09/19,15:08:36,16,09,1, 11.9,1,1, 8.371, 10594.086, 220.490, 52646.752 20/09/19,15:08:36,17,09,1, 11.9,1,1, 8.371, 10594.091, 220.497, 52646.802 20/09/19,15:08:36,18,09,1, 11.9,1,1, 8.371, 10594.113, 220.507, 52646.791 20/09/19,15:08:36,19,09,1, 11.9,1,1, 8.371, 10594.094, 220.476, 52646.768 20/09/19,15:08:37,00,09,1, 11.9,1,1, 8.374, 10594.093, 220.464, 52646.775 20/09/19,15:08:37,01,09,1, 11.9,1,1, 8.374, 10594.090, 220.489, 52646.811 20/09/19,15:08:37,02,09,1, 11.9,1,1, 8.374, 10594.105, 220.497, 52646.765 20/09/19,15:08:37,03,09,1, 11.9,1,1, 8.374, 10594.104, 220.529, 52646.819 20/09/19,15:08:37,04,09,1, 11.9,1,1, 8.374, 10594.104, 220.469, 52646.770 20/09/19,15:08:37,05,09,1, 11.9,1,1, 8.374, 10594.108, 220.518, 52646.866 20/09/19,15:08:37,06,09,1, 11.9,1,1, 8.374, 10594.059, 220.496, 52646.874 20/09/19,15:08:37,07,09,1, 11.9,1,1, 8.374, 10594.096, 220.478, 52646.795 20/09/19,15:08:37,08,09,1, 11.9,1,1, 8.374, 10594.105, 220.493, 52646.797 20/09/19,15:08:37,09,09,1, 11.9,1,1, 8.374, 10594.096, 220.458, 52646.810 20/09/19,15:08:37,10,09,1, 11.9,1,1, 8.374, 10594.093, 220.505, 52646.782 20/09/19,15:08:37,11,09,1, 11.9,1,1, 8.374, 10594.108, 220.496, 52646.811 20/09/19,15:08:37,12,09,1, 11.9,1,1, 8.374, 10594.107, 220.481, 52646.769 20/09/19,15:08:37,13,09,1, 11.9,1,1, 8.374, 10594.109, 220.473, 52646.800 20/09/19,15:08:37,14,09,1, 11.9,1,1, 8.374, 10594.109, 220.479, 52646.769 20/09/19,15:08:37,15,09,1, 11.9,1,1, 8.374, 10594.109, 220.509, 52646.834 20/09/19,15:08:37,16,09,1, 11.9,1,1, 8.374, 10594.094, 220.477, 52646.790 20/09/19,15:08:37,17,09,1, 11.9,1,1, 8.374, 10594.115, 220.469, 52646.785 20/09/19,15:08:37,18,09,1, 11.9,1,1, 8.374, 10594.128, 220.472, 52646.756 20/09/19,15:08:37,19,09,1, 11.9,1,1, 8.374, 10594.096, 220.464, 52646.775 20/09/19,15:08:38,00,09,1, 11.9,1,1, 8.373, 10594.118, 220.485, 52646.717 20/09/19,15:08:38,01,09,1, 11.9,1,1, 8.373, 10594.092, 220.496, 52646.778 20/09/19,15:08:38,02,09,1, 11.9,1,1, 8.373, 10594.125, 220.488, 52646.802 20/09/19,15:08:38,03,09,1, 11.9,1,1, 8.373, 10594.117, 220.496, 52646.791 20/09/19,15:08:38,04,09,1, 11.9,1,1, 8.373, 10594.111, 220.488, 52646.784 20/09/19,15:08:38,05,09,1, 11.9,1,1, 8.373, 10594.126, 220.507, 52646.800 20/09/19,15:08:38,06,09,1, 11.9,1,1, 8.373, 10594.107, 220.493, 52646.797 20/09/19,15:08:38,07,09,1, 11.9,1,1, 8.373, 10594.134, 220.530, 52646.783 20/09/19,15:08:38,08,09,1, 11.9,1,1, 8.373, 10594.112, 220.491, 52646.808 20/09/19,15:08:38,09,09,1, 11.9,1,1, 8.373, 10594.111, 220.496, 52646.761 20/09/19,15:08:38,10,09,1, 11.9,1,1, 8.373, 10594.135, 220.505, 52646.801 20/09/19,15:08:38,11,09,1, 11.9,1,1, 8.373, 10594.114, 220.476, 52646.784 20/09/19,15:08:38,12,09,1, 11.9,1,1, 8.373, 10594.110, 220.520, 52646.811 20/09/19,15:08:38,13,09,1, 11.9,1,1, 8.373, 10594.140, 220.490, 52646.795 20/09/19,15:08:38,14,09,1, 11.9,1,1, 8.373, 10594.090, 220.489, 52646.784 20/09/19,15:08:38,15,09,1, 11.9,1,1, 8.373, 10594.124, 220.493, 52646.757 20/09/19,15:08:38,16,09,1, 11.9,1,1, 8.373, 10594.138, 220.511, 52647.051 20/09/19,15:08:38,17,09,1, 11.9,1,1, 8.373, 10594.199, 220.482, 52646.405 20/09/19,15:08:38,18,09,1, 11.9,1,1, 8.373, 10594.132, 220.493, 52646.678 20/09/19,15:08:38,19,09,1, 11.9,1,1, 8.373, 10594.118, 220.485, 52646.717 20/09/19,15:08:39,00,09,1, 11.9,1,1, 8.374, 10594.134, 220.453, 52646.750 20/09/19,15:08:39,01,09,1, 11.9,1,1, 8.374, 10594.141, 220.480, 52646.763 20/09/19,15:08:39,02,09,1, 11.9,1,1, 8.374, 10594.155, 220.504, 52646.766 20/09/19,15:08:39,03,09,1, 11.9,1,1, 8.374, 10594.119, 220.470, 52646.767 20/09/19,15:08:39,04,09,1, 11.9,1,1, 8.374, 10594.102, 220.481, 52646.782 20/09/19,15:08:39,05,09,1, 11.9,1,1, 8.374, 10594.155, 220.475, 52646.764 20/09/19,15:08:39,06,09,1, 11.9,1,1, 8.374, 10594.123, 220.464, 52646.787 20/09/19,15:08:39,07,09,1, 11.9,1,1, 8.374, 10594.137, 220.473, 52646.759 20/09/19,15:08:39,08,09,1, 11.9,1,1, 8.374, 10594.142, 220.474, 52646.794 20/09/19,15:08:39,09,09,1, 11.9,1,1, 8.374, 10594.157, 220.459, 52646.753 20/09/19,15:08:39,10,09,1, 11.9,1,1, 8.374, 10594.157, 220.455, 52646.782 20/09/19,15:08:39,11,09,1, 11.9,1,1, 8.374, 10594.125, 220.446, 52646.726 20/09/19,15:08:39,12,09,1, 11.9,1,1, 8.374, 10594.150, 220.485, 52646.805 20/09/19,15:08:39,13,09,1, 11.9,1,1, 8.374, 10594.153, 220.461, 52646.791 20/09/19,15:08:39,14,09,1, 11.9,1,1, 8.374, 10594.153, 220.456, 52646.789 20/09/19,15:08:39,15,09,1, 11.9,1,1, 8.374, 10594.159, 220.473, 52646.808 20/09/19,15:08:39,16,09,1, 11.9,1,1, 8.374, 10594.151, 220.454, 52646.798 20/09/19,15:08:39,17,09,1, 11.9,1,1, 8.374, 10594.170, 220.491, 52646.784 20/09/19,15:08:39,18,09,1, 11.9,1,1, 8.374, 10594.146, 220.462, 52646.775 20/09/19,15:08:39,19,09,1, 11.9,1,1, 8.374, 10594.135, 220.453, 52646.750 20/09/19,15:08:40,00,09,1, 11.9,1,1, 8.374, 10594.159, 220.485, 52646.801 20/09/19,15:08:40,01,09,1, 11.9,1,1, 8.374, 10594.150, 220.455, 52646.751 20/09/19,15:08:40,02,09,1, 11.9,1,1, 8.374, 10594.140, 220.478, 52646.801 20/09/19,15:08:40,03,09,1, 11.9,1,1, 8.374, 10594.141, 220.464, 52646.802 20/09/19,15:08:40,04,09,1, 11.9,1,1, 8.374, 10594.152, 220.458, 52646.785 20/09/19,15:08:40,05,09,1, 11.9,1,1, 8.374, 10594.137, 220.469, 52646.773 20/09/19,15:08:40,06,09,1, 11.9,1,1, 8.374, 10594.145, 220.465, 52646.778 20/09/19,15:08:40,07,09,1, 11.9,1,1, 8.374, 10594.168, 220.469, 52646.803 20/09/19,15:08:40,08,09,1, 11.9,1,1, 8.374, 10594.123, 220.455, 52646.743 20/09/19,15:08:40,09,09,1, 11.9,1,1, 8.374, 10594.151, 220.466, 52646.755 20/09/19,15:08:40,10,09,1, 11.9,1,1, 8.374, 10594.163, 220.448, 52646.793 20/09/19,15:08:40,11,09,1, 11.9,1,1, 8.374, 10594.145, 220.452, 52646.814 20/09/19,15:08:40,12,09,1, 11.9,1,1, 8.374, 10594.160, 220.467, 52646.797 20/09/19,15:08:40,13,09,1, 11.9,1,1, 8.374, 10594.159, 220.468, 52646.806 20/09/19,15:08:40,14,09,1, 11.9,1,1, 8.374, 10594.142, 220.473, 52646.780 20/09/19,15:08:40,15,09,1, 11.9,1,1, 8.374, 10594.158, 220.447, 52646.798 20/09/19,15:08:40,16,09,1, 11.9,1,1, 8.374, 10594.164, 220.462, 52646.736 20/09/19,15:08:40,17,09,1, 11.9,1,1, 8.374, 10594.145, 220.463, 52646.806 20/09/19,15:08:40,18,09,1, 11.9,1,1, 8.374, 10594.142, 220.471, 52646.764 20/09/19,15:08:40,19,09,1, 11.9,1,1, 8.374, 10594.160, 220.485, 52646.801 20/09/19,15:08:41,00,09,1, 11.9,1,1, 8.375, 10594.168, 220.445, 52646.788 20/09/19,15:08:41,01,09,1, 11.9,1,1, 8.375, 10594.159, 220.459, 52646.818 20/09/19,15:08:41,02,09,1, 11.9,1,1, 8.375, 10594.166, 220.444, 52646.835 20/09/19,15:08:41,03,09,1, 11.9,1,1, 8.375, 10594.183, 220.419, 52646.880 20/09/19,15:08:41,04,09,1, 11.9,1,1, 8.375, 10594.145, 220.462, 52646.833 20/09/19,15:08:41,05,09,1, 11.9,1,1, 8.375, 10594.153, 220.435, 52646.837 20/09/19,15:08:41,06,09,1, 11.9,1,1, 8.375, 10594.166, 220.426, 52646.779 20/09/19,15:08:41,07,09,1, 11.9,1,1, 8.375, 10594.144, 220.466, 52646.818 20/09/19,15:08:41,08,09,1, 11.9,1,1, 8.375, 10594.162, 220.423, 52646.764 20/09/19,15:08:41,09,09,1, 11.9,1,1, 8.375, 10594.167, 220.449, 52646.774 20/09/19,15:08:41,10,09,1, 11.9,1,1, 8.375, 10594.142, 220.418, 52646.761 20/09/19,15:08:41,11,09,1, 11.9,1,1, 8.375, 10594.175, 220.434, 52646.774 20/09/19,15:08:41,12,09,1, 11.9,1,1, 8.375, 10594.182, 220.461, 52646.808 20/09/19,15:08:41,13,09,1, 11.9,1,1, 8.375, 10594.171, 220.453, 52646.778 20/09/19,15:08:41,14,09,1, 11.9,1,1, 8.375, 10594.176, 220.465, 52646.846 20/09/19,15:08:41,15,09,1, 11.9,1,1, 8.375, 10594.135, 220.434, 52646.786 20/09/19,15:08:41,16,09,1, 11.9,1,1, 8.375, 10594.175, 220.461, 52646.814 20/09/19,15:08:41,17,09,1, 11.9,1,1, 8.375, 10594.198, 220.451, 52646.798 20/09/19,15:08:41,18,09,1, 11.9,1,1, 8.375, 10594.188, 220.440, 52646.798 20/09/19,15:08:41,19,09,1, 11.9,1,1, 8.375, 10594.172, 220.445, 52646.788 20/09/19,15:08:42,00,09,1, 11.8,1,1, 8.373, 10594.218, 220.466, 52646.812 20/09/19,15:08:42,01,09,1, 11.8,1,1, 8.373, 10594.210, 220.444, 52646.663 20/09/19,15:08:42,02,09,1, 11.8,1,1, 8.373, 10594.160, 220.457, 52646.912 20/09/19,15:08:42,03,09,1, 11.8,1,1, 8.373, 10594.196, 220.464, 52646.864 20/09/19,15:08:42,04,09,1, 11.8,1,1, 8.373, 10594.195, 220.470, 52646.845 20/09/19,15:08:42,05,09,1, 11.8,1,1, 8.373, 10594.195, 220.443, 52646.807 20/09/19,15:08:42,06,09,1, 11.8,1,1, 8.373, 10594.206, 220.456, 52646.812 20/09/19,15:08:42,07,09,1, 11.8,1,1, 8.373, 10594.200, 220.434, 52646.808 20/09/19,15:08:42,08,09,1, 11.8,1,1, 8.373, 10594.181, 220.448, 52646.811 20/09/19,15:08:42,09,09,1, 11.8,1,1, 8.373, 10594.220, 220.479, 52646.827 20/09/19,15:08:42,10,09,1, 11.8,1,1, 8.373, 10594.193, 220.431, 52646.802 20/09/19,15:08:42,11,09,1, 11.8,1,1, 8.373, 10594.170, 220.426, 52646.806 20/09/19,15:08:42,12,09,1, 11.8,1,1, 8.373, 10594.201, 220.446, 52646.796 20/09/19,15:08:42,13,09,1, 11.8,1,1, 8.373, 10594.213, 220.452, 52646.824 20/09/19,15:08:42,14,09,1, 11.8,1,1, 8.373, 10594.189, 220.481, 52646.803 20/09/19,15:08:42,15,09,1, 11.8,1,1, 8.373, 10594.217, 220.433, 52646.782 20/09/19,15:08:42,16,09,1, 11.8,1,1, 8.373, 10594.229, 220.455, 52646.834 20/09/19,15:08:42,17,09,1, 11.8,1,1, 8.373, 10594.199, 220.463, 52646.765 20/09/19,15:08:42,18,09,1, 11.8,1,1, 8.373, 10594.228, 220.420, 52646.773 20/09/19,15:08:42,19,09,1, 11.8,1,1, 8.373, 10594.220, 220.466, 52646.812 20/09/19,15:08:43,00,09,1, 11.9,1,1, 8.373, 10594.251, 220.418, 52646.790 20/09/19,15:08:43,01,09,1, 11.9,1,1, 8.373, 10594.208, 220.447, 52646.800 20/09/19,15:08:43,02,09,1, 11.9,1,1, 8.373, 10594.235, 220.421, 52646.779 20/09/19,15:08:43,03,09,1, 11.9,1,1, 8.373, 10594.193, 220.439, 52646.786 20/09/19,15:08:43,04,09,1, 11.9,1,1, 8.373, 10594.233, 220.465, 52646.797 20/09/19,15:08:43,05,09,1, 11.9,1,1, 8.373, 10594.224, 220.439, 52646.803 20/09/19,15:08:43,06,09,1, 11.9,1,1, 8.373, 10594.247, 220.476, 52646.810 20/09/19,15:08:43,07,09,1, 11.9,1,1, 8.373, 10594.233, 220.468, 52646.814 20/09/19,15:08:43,08,09,1, 11.9,1,1, 8.373, 10594.236, 220.468, 52646.773 20/09/19,15:08:43,09,09,1, 11.9,1,1, 8.373, 10594.235, 220.449, 52646.807 20/09/19,15:08:43,10,09,1, 11.9,1,1, 8.373, 10594.220, 220.422, 52646.754 20/09/19,15:08:43,11,09,1, 11.9,1,1, 8.373, 10594.222, 220.459, 52646.788 20/09/19,15:08:43,12,09,1, 11.9,1,1, 8.373, 10594.218, 220.435, 52646.780 20/09/19,15:08:43,13,09,1, 11.9,1,1, 8.373, 10594.222, 220.468, 52646.797 20/09/19,15:08:43,14,09,1, 11.9,1,1, 8.373, 10594.243, 220.449, 52646.788 20/09/19,15:08:43,15,09,1, 11.9,1,1, 8.373, 10594.227, 220.444, 52646.753 20/09/19,15:08:43,16,09,1, 11.9,1,1, 8.373, 10594.243, 220.442, 52646.744 20/09/19,15:08:43,17,09,1, 11.9,1,1, 8.373, 10594.217, 220.437, 52646.754 20/09/19,15:08:43,18,09,1, 11.9,1,1, 8.373, 10594.227, 220.448, 52646.742 20/09/19,15:08:43,19,09,1, 11.9,1,1, 8.373, 10594.252, 220.418, 52646.790 20/09/19,15:08:44,00,09,1, 11.9,1,1, 8.374, 10594.285, 220.440, 52646.780 20/09/19,15:08:44,01,09,1, 11.9,1,1, 8.374, 10594.252, 220.445, 52646.763 20/09/19,15:08:44,02,09,1, 11.9,1,1, 8.374, 10594.225, 220.414, 52646.741 20/09/19,15:08:44,03,09,1, 11.9,1,1, 8.374, 10594.264, 220.457, 52646.791 20/09/19,15:08:44,04,09,1, 11.9,1,1, 8.374, 10594.271, 220.421, 52646.778 20/09/19,15:08:44,05,09,1, 11.9,1,1, 8.374, 10594.233, 220.429, 52646.788 20/09/19,15:08:44,06,09,1, 11.9,1,1, 8.374, 10594.256, 220.418, 52646.801 20/09/19,15:08:44,07,09,1, 11.9,1,1, 8.374, 10594.256, 220.398, 52646.757 20/09/19,15:08:44,08,09,1, 11.9,1,1, 8.374, 10594.248, 220.448, 52646.791 20/09/19,15:08:44,09,09,1, 11.9,1,1, 8.374, 10594.249, 220.430, 52646.792 20/09/19,15:08:44,10,09,1, 11.9,1,1, 8.374, 10594.272, 220.442, 52646.805 20/09/19,15:08:44,11,09,1, 11.9,1,1, 8.374, 10594.255, 220.446, 52646.808 20/09/19,15:08:44,12,09,1, 11.9,1,1, 8.374, 10594.245, 220.407, 52646.795 20/09/19,15:08:44,13,09,1, 11.9,1,1, 8.374, 10594.252, 220.446, 52646.860 20/09/19,15:08:44,14,09,1, 11.9,1,1, 8.374, 10594.248, 220.416, 52646.755 20/09/19,15:08:44,15,09,1, 11.9,1,1, 8.374, 10594.250, 220.434, 52646.781 20/09/19,15:08:44,16,09,1, 11.9,1,1, 8.374, 10594.277, 220.444, 52646.757 20/09/19,15:08:44,17,09,1, 11.9,1,1, 8.374, 10594.258, 220.415, 52646.780 20/09/19,15:08:44,18,09,1, 11.9,1,1, 8.374, 10594.275, 220.455, 52646.753 20/09/19,15:08:44,19,09,1, 11.9,1,1, 8.374, 10594.291, 220.440, 52646.780 20/09/19,15:08:45,00,09,1, 11.9,1,1, 8.370, 10594.301, 220.417, 52646.788 20/09/19,15:08:45,01,09,1, 11.9,1,1, 8.370, 10594.273, 220.412, 52646.793 20/09/19,15:08:45,02,09,1, 11.9,1,1, 8.370, 10594.277, 220.422, 52646.746 20/09/19,15:08:45,03,09,1, 11.9,1,1, 8.370, 10594.275, 220.427, 52646.738 20/09/19,15:08:45,04,09,1, 11.9,1,1, 8.370, 10594.272, 220.427, 52646.767 20/09/19,15:08:45,05,09,1, 11.9,1,1, 8.370, 10594.264, 220.408, 52646.740 20/09/19,15:08:45,06,09,1, 11.9,1,1, 8.370, 10594.267, 220.453, 52646.734 20/09/19,15:08:45,07,09,1, 11.9,1,1, 8.370, 10594.284, 220.408, 52646.774 20/09/19,15:08:45,08,09,1, 11.9,1,1, 8.370, 10594.273, 220.447, 52646.760 20/09/19,15:08:45,09,09,1, 11.9,1,1, 8.370, 10594.286, 220.428, 52646.818 20/09/19,15:08:45,10,09,1, 11.9,1,1, 8.370, 10594.294, 220.426, 52646.766 20/09/19,15:08:45,11,09,1, 11.9,1,1, 8.370, 10594.297, 220.463, 52646.792 20/09/19,15:08:45,12,09,1, 11.9,1,1, 8.370, 10594.288, 220.416, 52646.709 20/09/19,15:08:45,13,09,1, 11.9,1,1, 8.370, 10594.301, 220.421, 52646.748 20/09/19,15:08:45,14,09,1, 11.9,1,1, 8.370, 10594.301, 220.415, 52646.744 20/09/19,15:08:45,15,09,1, 11.9,1,1, 8.370, 10594.304, 220.436, 52646.781 20/09/19,15:08:45,16,09,1, 11.9,1,1, 8.370, 10594.291, 220.416, 52646.756 20/09/19,15:08:45,17,09,1, 11.9,1,1, 8.370, 10594.289, 220.399, 52646.781 20/09/19,15:08:45,18,09,1, 11.9,1,1, 8.370, 10594.295, 220.425, 52646.778 20/09/19,15:08:45,19,09,1, 11.9,1,1, 8.370, 10594.308, 220.417, 52646.788 20/09/19,15:08:46,00,08,1, 11.9,1,1, 8.374, 10594.310, 220.368, 52646.707 20/09/19,15:08:46,01,08,1, 11.9,1,1, 8.374, 10594.280, 220.410, 52646.810 20/09/19,15:08:46,02,08,1, 11.9,1,1, 8.374, 10594.317, 220.397, 52646.572 20/09/19,15:08:46,03,08,1, 11.9,1,1, 8.374, 10594.287, 220.417, 52646.734 20/09/19,15:08:46,04,08,1, 11.9,1,1, 8.374, 10594.327, 220.393, 52646.741 20/09/19,15:08:46,05,08,1, 11.9,1,1, 8.374, 10594.296, 220.429, 52646.749 20/09/19,15:08:46,06,08,1, 11.9,1,1, 8.374, 10594.282, 220.389, 52646.755 20/09/19,15:08:46,07,08,1, 11.9,1,1, 8.374, 10594.310, 220.407, 52646.773 20/09/19,15:08:46,08,08,1, 11.9,1,1, 8.374, 10594.288, 220.408, 52646.738 20/09/19,15:08:46,09,08,1, 11.9,1,1, 8.374, 10594.289, 220.408, 52646.782 20/09/19,15:08:46,10,08,1, 11.9,1,1, 8.374, 10594.287, 220.421, 52646.748 20/09/19,15:08:46,11,08,1, 11.9,1,1, 8.374, 10594.291, 220.387, 52646.763 20/09/19,15:08:46,12,08,1, 11.9,1,1, 8.374, 10594.287, 220.384, 52646.714 20/09/19,15:08:46,13,08,1, 11.9,1,1, 8.374, 10594.317, 220.400, 52646.766 20/09/19,15:08:46,14,08,1, 11.9,1,1, 8.374, 10594.303, 220.389, 52646.699 20/09/19,15:08:46,15,08,1, 11.9,1,1, 8.374, 10594.347, 220.399, 52646.774 20/09/19,15:08:46,16,08,1, 11.9,1,1, 8.374, 10594.311, 220.385, 52646.704 20/09/19,15:08:46,17,08,1, 11.9,1,1, 8.374, 10594.312, 220.385, 52646.754 20/09/19,15:08:46,18,08,1, 11.9,1,1, 8.374, 10594.322, 220.400, 52646.723 20/09/19,15:08:46,19,08,1, 11.9,1,1, 8.374, 10594.313, 220.368, 52646.707 20/09/19,15:08:47,00,08,1, 11.9,1,1, 8.376, 10594.343, 220.389, 52646.726 20/09/19,15:08:47,01,08,1, 11.9,1,1, 8.376, 10594.329, 220.359, 52646.735 20/09/19,15:08:47,02,08,1, 11.9,1,1, 8.376, 10594.315, 220.377, 52646.685 20/09/19,15:08:47,03,08,1, 11.9,1,1, 8.376, 10594.327, 220.410, 52646.773 20/09/19,15:08:47,04,08,1, 11.9,1,1, 8.376, 10594.331, 220.383, 52646.744 20/09/19,15:08:47,05,08,1, 11.9,1,1, 8.376, 10594.373, 220.387, 52646.747 20/09/19,15:08:47,06,08,1, 11.9,1,1, 8.376, 10594.328, 220.375, 52646.733 20/09/19,15:08:47,07,08,1, 11.9,1,1, 8.376, 10594.346, 220.411, 52646.762 20/09/19,15:08:47,08,08,1, 11.9,1,1, 8.376, 10594.329, 220.390, 52646.765 20/09/19,15:08:47,09,08,1, 11.9,1,1, 8.376, 10594.341, 220.370, 52646.738 20/09/19,15:08:47,10,08,1, 11.9,1,1, 8.376, 10594.357, 220.415, 52646.784 20/09/19,15:08:47,11,08,1, 11.9,1,1, 8.376, 10594.346, 220.388, 52646.757 20/09/19,15:08:47,12,08,1, 11.9,1,1, 8.376, 10594.347, 220.401, 52646.748 20/09/19,15:08:47,13,08,1, 11.9,1,1, 8.376, 10594.358, 220.375, 52646.765 20/09/19,15:08:47,14,08,1, 11.9,1,1, 8.376, 10594.336, 220.404, 52646.722 20/09/19,15:08:47,15,08,1, 11.9,1,1, 8.376, 10594.372, 220.394, 52646.741 20/09/19,15:08:47,16,08,1, 11.9,1,1, 8.376, 10594.344, 220.374, 52646.725 20/09/19,15:08:47,17,08,1, 11.9,1,1, 8.376, 10594.359, 220.406, 52646.744 20/09/19,15:08:47,18,08,1, 11.9,1,1, 8.376, 10594.377, 220.409, 52646.724 20/09/19,15:08:47,19,08,1, 11.9,1,1, 8.376, 10594.344, 220.389, 52646.726 20/09/19,15:08:48,00,08,1, 11.9,1,1, 8.374, 10594.376, 220.398, 52646.745 20/09/19,15:08:48,01,08,1, 11.9,1,1, 8.374, 10594.343, 220.388, 52646.736 20/09/19,15:08:48,02,08,1, 11.9,1,1, 8.374, 10594.354, 220.428, 52646.725 20/09/19,15:08:48,03,08,1, 11.9,1,1, 8.374, 10594.332, 220.420, 52646.756 20/09/19,15:08:48,04,08,1, 11.9,1,1, 8.374, 10594.377, 220.415, 52646.746 20/09/19,15:08:48,05,08,1, 11.9,1,1, 8.374, 10594.381, 220.406, 52646.751 20/09/19,15:08:48,06,08,1, 11.9,1,1, 8.374, 10594.355, 220.376, 52646.761 20/09/19,15:08:48,07,08,1, 11.9,1,1, 8.374, 10594.347, 220.407, 52646.745 20/09/19,15:08:48,08,08,1, 11.9,1,1, 8.374, 10594.345, 220.403, 52646.694 20/09/19,15:08:48,09,08,1, 11.9,1,1, 8.374, 10594.365, 220.401, 52646.773 20/09/19,15:08:48,10,08,1, 11.9,1,1, 8.374, 10594.368, 220.404, 52646.721 20/09/19,15:08:48,11,08,1, 11.9,1,1, 8.374, 10594.340, 220.391, 52646.720 20/09/19,15:08:48,12,08,1, 11.9,1,1, 8.374, 10594.372, 220.424, 52646.724 20/09/19,15:08:48,13,08,1, 11.9,1,1, 8.374, 10594.365, 220.390, 52646.763 20/09/19,15:08:48,14,08,1, 11.9,1,1, 8.374, 10594.353, 220.415, 52646.743 20/09/19,15:08:48,15,08,1, 11.9,1,1, 8.374, 10594.361, 220.405, 52646.722 20/09/19,15:08:48,16,08,1, 11.9,1,1, 8.374, 10594.352, 220.392, 52646.717 20/09/19,15:08:48,17,08,1, 11.9,1,1, 8.374, 10594.366, 220.392, 52646.733 20/09/19,15:08:48,18,08,1, 11.9,1,1, 8.374, 10594.366, 220.369, 52646.759 20/09/19,15:08:48,19,08,1, 11.9,1,1, 8.374, 10594.376, 220.398, 52646.745 20/09/19,15:08:49,00,08,1, 11.9,1,1, 8.374, 10594.385, 220.408, 52646.753 20/09/19,15:08:49,01,08,1, 11.9,1,1, 8.374, 10594.361, 220.386, 52646.724 20/09/19,15:08:49,02,08,1, 11.9,1,1, 8.374, 10594.351, 220.402, 52646.761 20/09/19,15:08:49,03,08,1, 11.9,1,1, 8.374, 10594.376, 220.396, 52646.741 20/09/19,15:08:49,04,08,1, 11.9,1,1, 8.374, 10594.387, 220.389, 52646.773 20/09/19,15:08:49,05,08,1, 11.9,1,1, 8.374, 10594.385, 220.387, 52646.758 20/09/19,15:08:49,06,08,1, 11.9,1,1, 8.374, 10594.369, 220.398, 52646.703 20/09/19,15:08:49,07,08,1, 11.9,1,1, 8.374, 10594.384, 220.413, 52646.726 20/09/19,15:08:49,08,08,1, 11.9,1,1, 8.374, 10594.380, 220.375, 52646.755 20/09/19,15:08:49,09,08,1, 11.9,1,1, 8.374, 10594.392, 220.411, 52646.755 20/09/19,15:08:49,10,08,1, 11.9,1,1, 8.374, 10594.381, 220.406, 52646.762 20/09/19,15:08:49,11,08,1, 11.9,1,1, 8.374, 10594.359, 220.391, 52646.724 20/09/19,15:08:49,12,08,1, 11.9,1,1, 8.374, 10594.399, 220.416, 52646.778 20/09/19,15:08:49,13,08,1, 11.9,1,1, 8.374, 10594.375, 220.376, 52646.701 20/09/19,15:08:49,14,08,1, 11.9,1,1, 8.374, 10594.389, 220.401, 52646.747 20/09/19,15:08:49,15,08,1, 11.9,1,1, 8.374, 10594.402, 220.383, 52646.764 20/09/19,15:08:49,16,08,1, 11.9,1,1, 8.374, 10594.368, 220.380, 52646.737 20/09/19,15:08:49,17,08,1, 11.9,1,1, 8.374, 10594.385, 220.413, 52646.744 20/09/19,15:08:49,18,08,1, 11.9,1,1, 8.374, 10594.366, 220.376, 52646.748 20/09/19,15:08:49,19,08,1, 11.9,1,1, 8.374, 10594.388, 220.408, 52646.753 20/09/19,15:08:50,00,08,1, 11.8,1,1, 8.374, 10594.410, 220.406, 52646.735 20/09/19,15:08:50,01,08,1, 11.8,1,1, 8.374, 10594.379, 220.377, 52646.735 20/09/19,15:08:50,02,08,1, 11.8,1,1, 8.374, 10594.375, 220.409, 52646.804 20/09/19,15:08:50,03,08,1, 11.8,1,1, 8.374, 10594.375, 220.379, 52646.739 20/09/19,15:08:50,04,08,1, 11.8,1,1, 8.374, 10594.393, 220.375, 52646.766 20/09/19,15:08:50,05,08,1, 11.8,1,1, 8.374, 10594.409, 220.423, 52646.770 20/09/19,15:08:50,06,08,1, 11.8,1,1, 8.374, 10594.401, 220.403, 52646.762 20/09/19,15:08:50,07,08,1, 11.8,1,1, 8.374, 10594.406, 220.346, 52646.739 20/09/19,15:08:50,08,08,1, 11.8,1,1, 8.374, 10594.412, 220.387, 52646.736 20/09/19,15:08:50,09,08,1, 11.8,1,1, 8.374, 10594.373, 220.404, 52646.788 20/09/19,15:08:50,10,08,1, 11.8,1,1, 8.374, 10594.412, 220.390, 52646.763 20/09/19,15:08:50,11,08,1, 11.8,1,1, 8.374, 10594.422, 220.399, 52646.749 20/09/19,15:08:50,12,08,1, 11.8,1,1, 8.374, 10594.390, 220.362, 52646.801 20/09/19,15:08:50,13,08,1, 11.8,1,1, 8.374, 10594.409, 220.383, 52646.781 20/09/19,15:08:50,14,08,1, 11.8,1,1, 8.374, 10594.424, 220.386, 52646.763 20/09/19,15:08:50,15,08,1, 11.8,1,1, 8.374, 10594.390, 220.379, 52646.754 20/09/19,15:08:50,16,08,1, 11.8,1,1, 8.374, 10594.414, 220.389, 52646.750 20/09/19,15:08:50,17,08,1, 11.8,1,1, 8.374, 10594.402, 220.370, 52646.743 20/09/19,15:08:50,18,08,1, 11.8,1,1, 8.374, 10594.400, 220.385, 52646.745 20/09/19,15:08:50,19,08,1, 11.8,1,1, 8.374, 10594.414, 220.406, 52646.735 20/09/19,15:08:51,00,09,1, 11.9,1,1, 8.378, 10594.418, 220.373, 52646.775 20/09/19,15:08:51,01,09,1, 11.9,1,1, 8.378, 10594.417, 220.395, 52646.738 20/09/19,15:08:51,02,09,1, 11.9,1,1, 8.378, 10594.420, 220.390, 52646.802 20/09/19,15:08:51,03,09,1, 11.9,1,1, 8.378, 10594.424, 220.401, 52646.754 20/09/19,15:08:51,04,09,1, 11.9,1,1, 8.378, 10594.382, 220.378, 52646.542 20/09/19,15:08:51,05,09,1, 11.9,1,1, 8.378, 10594.428, 220.360, 52646.838 20/09/19,15:08:51,06,09,1, 11.9,1,1, 8.378, 10594.436, 220.383, 52646.769 20/09/19,15:08:51,07,09,1, 11.9,1,1, 8.378, 10594.448, 220.399, 52646.917 20/09/19,15:08:51,08,09,1, 11.9,1,1, 8.378, 10594.409, 220.382, 52646.722 20/09/19,15:08:51,09,09,1, 11.9,1,1, 8.378, 10594.407, 220.398, 52646.886 20/09/19,15:08:51,10,09,1, 11.9,1,1, 8.378, 10594.412, 220.385, 52646.710 20/09/19,15:08:51,11,09,1, 11.9,1,1, 8.378, 10594.413, 220.406, 52646.719 20/09/19,15:08:51,12,09,1, 11.9,1,1, 8.378, 10594.438, 220.364, 52646.750 20/09/19,15:08:51,13,09,1, 11.9,1,1, 8.378, 10594.439, 220.383, 52646.723 20/09/19,15:08:51,14,09,1, 11.9,1,1, 8.378, 10594.423, 220.382, 52646.777 20/09/19,15:08:51,15,09,1, 11.9,1,1, 8.378, 10594.420, 220.359, 52646.719 20/09/19,15:08:51,16,09,1, 11.9,1,1, 8.378, 10594.424, 220.388, 52646.720 20/09/19,15:08:51,17,09,1, 11.9,1,1, 8.378, 10594.429, 220.383, 52646.723 20/09/19,15:08:51,18,09,1, 11.9,1,1, 8.378, 10594.426, 220.389, 52646.713 20/09/19,15:08:51,19,09,1, 11.9,1,1, 8.378, 10594.423, 220.373, 52646.775 20/09/19,15:08:52,00,09,1, 11.8,1,1, 8.375, 10594.476, 220.372, 52646.758 20/09/19,15:08:52,01,09,1, 11.8,1,1, 8.375, 10594.442, 220.383, 52646.728 20/09/19,15:08:52,02,09,1, 11.8,1,1, 8.375, 10594.417, 220.372, 52646.758 20/09/19,15:08:52,03,09,1, 11.8,1,1, 8.375, 10594.427, 220.356, 52646.756 20/09/19,15:08:52,04,09,1, 11.8,1,1, 8.375, 10594.449, 220.394, 52646.785 20/09/19,15:08:52,05,09,1, 11.8,1,1, 8.375, 10594.432, 220.380, 52646.733 20/09/19,15:08:52,06,09,1, 11.8,1,1, 8.375, 10594.457, 220.384, 52646.772 20/09/19,15:08:52,07,09,1, 11.8,1,1, 8.375, 10594.466, 220.382, 52646.752 20/09/19,15:08:52,08,09,1, 11.8,1,1, 8.375, 10594.439, 220.382, 52646.783 20/09/19,15:08:52,09,09,1, 11.8,1,1, 8.375, 10594.458, 220.377, 52646.774 20/09/19,15:08:52,10,09,1, 11.8,1,1, 8.375, 10594.428, 220.361, 52646.752 20/09/19,15:08:52,11,09,1, 11.8,1,1, 8.375, 10594.472, 220.401, 52646.726 20/09/19,15:08:52,12,09,1, 11.8,1,1, 8.375, 10594.433, 220.348, 52646.760 20/09/19,15:08:52,13,09,1, 11.8,1,1, 8.375, 10594.444, 220.370, 52646.743 20/09/19,15:08:52,14,09,1, 11.8,1,1, 8.375, 10594.453, 220.367, 52646.730 20/09/19,15:08:52,15,09,1, 11.8,1,1, 8.375, 10594.448, 220.351, 52646.765 20/09/19,15:08:52,16,09,1, 11.8,1,1, 8.375, 10594.458, 220.403, 52646.754 20/09/19,15:08:52,17,09,1, 11.8,1,1, 8.375, 10594.447, 220.357, 52646.710 20/09/19,15:08:52,18,09,1, 11.8,1,1, 8.375, 10594.453, 220.371, 52646.742 20/09/19,15:08:52,19,09,1, 11.8,1,1, 8.375, 10594.481, 220.372, 52646.758 20/09/19,15:08:53,00,09,1, 11.9,1,1, 8.376, 10594.468, 220.372, 52646.720 20/09/19,15:08:53,01,09,1, 11.9,1,1, 8.376, 10594.482, 220.376, 52646.742 20/09/19,15:08:53,02,09,1, 11.9,1,1, 8.376, 10594.448, 220.351, 52646.725 20/09/19,15:08:53,03,09,1, 11.9,1,1, 8.376, 10594.479, 220.385, 52646.753 20/09/19,15:08:53,04,09,1, 11.9,1,1, 8.376, 10594.472, 220.374, 52646.703 20/09/19,15:08:53,05,09,1, 11.9,1,1, 8.376, 10594.490, 220.379, 52646.751 20/09/19,15:08:53,06,09,1, 11.9,1,1, 8.376, 10594.496, 220.399, 52646.720 20/09/19,15:08:53,07,09,1, 11.9,1,1, 8.376, 10594.469, 220.350, 52646.714 20/09/19,15:08:53,08,09,1, 11.9,1,1, 8.376, 10594.499, 220.368, 52646.749 20/09/19,15:08:53,09,09,1, 11.9,1,1, 8.376, 10594.467, 220.360, 52646.738 20/09/19,15:08:53,10,09,1, 11.9,1,1, 8.376, 10594.473, 220.346, 52646.751 20/09/19,15:08:53,11,09,1, 11.9,1,1, 8.376, 10594.504, 220.361, 52646.739 20/09/19,15:08:53,12,09,1, 11.9,1,1, 8.376, 10594.481, 220.377, 52646.696 20/09/19,15:08:53,13,09,1, 11.9,1,1, 8.376, 10594.460, 220.397, 52646.726 20/09/19,15:08:53,14,09,1, 11.9,1,1, 8.376, 10594.525, 220.349, 52646.456 20/09/19,15:08:53,15,09,1, 11.9,1,1, 8.376, 10594.498, 220.353, 52646.658 20/09/19,15:08:53,16,09,1, 11.9,1,1, 8.376, 10594.524, 220.384, 52646.685 20/09/19,15:08:53,17,09,1, 11.9,1,1, 8.376, 10594.489, 220.344, 52646.704 20/09/19,15:08:53,18,09,1, 11.9,1,1, 8.376, 10594.478, 220.385, 52646.758 20/09/19,15:08:53,19,09,1, 11.9,1,1, 8.376, 10594.474, 220.372, 52646.720 20/09/19,15:08:54,00,09,1, 11.8,1,1, 8.372, 10594.493, 220.359, 52646.717 20/09/19,15:08:54,01,09,1, 11.8,1,1, 8.372, 10594.478, 220.376, 52646.754 20/09/19,15:08:54,02,09,1, 11.8,1,1, 8.372, 10594.476, 220.330, 52646.716 20/09/19,15:08:54,03,09,1, 11.8,1,1, 8.372, 10594.488, 220.374, 52646.760 20/09/19,15:08:54,04,09,1, 11.8,1,1, 8.372, 10594.479, 220.357, 52646.737 20/09/19,15:08:54,05,09,1, 11.8,1,1, 8.372, 10594.501, 220.354, 52646.698 20/09/19,15:08:54,06,09,1, 11.8,1,1, 8.372, 10594.504, 220.337, 52646.741 20/09/19,15:08:54,07,09,1, 11.8,1,1, 8.372, 10594.479, 220.320, 52646.691 20/09/19,15:08:54,08,09,1, 11.8,1,1, 8.372, 10594.503, 220.362, 52646.737 20/09/19,15:08:54,09,09,1, 11.8,1,1, 8.372, 10594.470, 220.342, 52646.708 20/09/19,15:08:54,10,09,1, 11.8,1,1, 8.372, 10594.503, 220.379, 52646.745 20/09/19,15:08:54,11,09,1, 11.8,1,1, 8.372, 10594.496, 220.380, 52646.761 20/09/19,15:08:54,12,09,1, 11.8,1,1, 8.372, 10594.500, 220.356, 52646.697 20/09/19,15:08:54,13,09,1, 11.8,1,1, 8.372, 10594.483, 220.325, 52646.713 20/09/19,15:08:54,14,09,1, 11.8,1,1, 8.372, 10594.505, 220.351, 52646.737 20/09/19,15:08:54,15,09,1, 11.8,1,1, 8.372, 10594.522, 220.337, 52646.739 20/09/19,15:08:54,16,09,1, 11.8,1,1, 8.372, 10594.495, 220.347, 52646.734 20/09/19,15:08:54,17,09,1, 11.8,1,1, 8.372, 10594.498, 220.364, 52646.760 20/09/19,15:08:54,18,09,1, 11.8,1,1, 8.372, 10594.522, 220.373, 52646.772 20/09/19,15:08:54,19,09,1, 11.8,1,1, 8.372, 10594.499, 220.359, 52646.717 20/09/19,15:08:55,00,09,1, 11.8,1,1, 8.371, 10594.510, 220.365, 52646.713 20/09/19,15:08:55,01,09,1, 11.8,1,1, 8.371, 10594.512, 220.388, 52646.749 20/09/19,15:08:55,02,09,1, 11.8,1,1, 8.371, 10594.502, 220.344, 52646.719 20/09/19,15:08:55,03,09,1, 11.8,1,1, 8.371, 10594.497, 220.322, 52646.715 20/09/19,15:08:55,04,09,1, 11.8,1,1, 8.371, 10594.517, 220.336, 52646.708 20/09/19,15:08:55,05,09,1, 11.8,1,1, 8.371, 10594.499, 220.354, 52646.774 20/09/19,15:08:55,06,09,1, 11.8,1,1, 8.371, 10594.493, 220.349, 52646.794 20/09/19,15:08:55,07,09,1, 11.8,1,1, 8.371, 10594.504, 220.360, 52646.749 20/09/19,15:08:55,08,09,1, 11.8,1,1, 8.371, 10594.528, 220.356, 52646.732 20/09/19,15:08:55,09,09,1, 11.8,1,1, 8.371, 10594.508, 220.331, 52646.739 20/09/19,15:08:55,10,09,1, 11.8,1,1, 8.371, 10594.534, 220.342, 52646.724 20/09/19,15:08:55,11,09,1, 11.8,1,1, 8.371, 10594.505, 220.375, 52646.750 20/09/19,15:08:55,12,09,1, 11.8,1,1, 8.371, 10594.498, 220.327, 52646.700 20/09/19,15:08:55,13,09,1, 11.8,1,1, 8.371, 10594.530, 220.364, 52646.725 20/09/19,15:08:55,14,09,1, 11.8,1,1, 8.371, 10594.498, 220.359, 52646.707 20/09/19,15:08:55,15,09,1, 11.8,1,1, 8.371, 10594.508, 220.343, 52646.734 20/09/19,15:08:55,16,09,1, 11.8,1,1, 8.371, 10594.501, 220.367, 52646.719 20/09/19,15:08:55,17,09,1, 11.8,1,1, 8.371, 10594.490, 220.334, 52646.691 20/09/19,15:08:55,18,09,1, 11.8,1,1, 8.371, 10594.530, 220.348, 52646.725 20/09/19,15:08:55,19,09,1, 11.8,1,1, 8.371, 10594.512, 220.365, 52646.713 20/09/19,15:08:56,00,08,1, 11.8,1,1, 8.371, 10594.535, 220.309, 52646.664 20/09/19,15:08:56,01,08,1, 11.8,1,1, 8.371, 10594.507, 220.372, 52646.883 20/09/19,15:08:56,02,08,1, 11.8,1,1, 8.371, 10594.501, 220.333, 52646.666 20/09/19,15:08:56,03,08,1, 11.8,1,1, 8.371, 10594.511, 220.335, 52646.717 20/09/19,15:08:56,04,08,1, 11.8,1,1, 8.371, 10594.520, 220.315, 52646.683 20/09/19,15:08:56,05,08,1, 11.8,1,1, 8.371, 10594.534, 220.338, 52646.713 20/09/19,15:08:56,06,08,1, 11.8,1,1, 8.371, 10594.557, 220.339, 52646.683 20/09/19,15:08:56,07,08,1, 11.8,1,1, 8.371, 10594.520, 220.321, 52646.687 20/09/19,15:08:56,08,08,1, 11.8,1,1, 8.371, 10594.532, 220.329, 52646.758 20/09/19,15:08:56,09,08,1, 11.8,1,1, 8.371, 10594.525, 220.300, 52646.716 20/09/19,15:08:56,10,08,1, 11.8,1,1, 8.371, 10594.536, 220.342, 52646.728 20/09/19,15:08:56,11,08,1, 11.8,1,1, 8.371, 10594.532, 220.316, 52646.693 20/09/19,15:08:56,12,08,1, 11.8,1,1, 8.371, 10594.516, 220.326, 52646.673 20/09/19,15:08:56,13,08,1, 11.8,1,1, 8.371, 10594.545, 220.338, 52646.703 20/09/19,15:08:56,14,08,1, 11.8,1,1, 8.371, 10594.522, 220.278, 52646.652 20/09/19,15:08:56,15,08,1, 11.8,1,1, 8.371, 10594.533, 220.305, 52646.698 20/09/19,15:08:56,16,08,1, 11.8,1,1, 8.371, 10594.552, 220.326, 52646.692 20/09/19,15:08:56,17,08,1, 11.8,1,1, 8.371, 10594.515, 220.340, 52646.702 20/09/19,15:08:56,18,08,1, 11.8,1,1, 8.371, 10594.543, 220.335, 52646.700 20/09/19,15:08:56,19,08,1, 11.8,1,1, 8.371, 10594.535, 220.309, 52646.664 20/09/19,15:08:57,00,09,1, 11.8,1,1, 8.377, 10594.560, 220.308, 52646.664 20/09/19,15:08:57,01,09,1, 11.8,1,1, 8.377, 10594.489, 220.315, 52646.686 20/09/19,15:08:57,02,09,1, 11.8,1,1, 8.377, 10594.515, 220.309, 52646.655 20/09/19,15:08:57,03,09,1, 11.8,1,1, 8.377, 10594.538, 220.338, 52646.716 20/09/19,15:08:57,04,09,1, 11.8,1,1, 8.377, 10594.532, 220.299, 52646.648 20/09/19,15:08:57,05,09,1, 11.8,1,1, 8.377, 10594.529, 220.322, 52646.674 20/09/19,15:08:57,06,09,1, 11.8,1,1, 8.377, 10594.553, 220.319, 52646.704 20/09/19,15:08:57,07,09,1, 11.8,1,1, 8.377, 10594.528, 220.317, 52646.671 20/09/19,15:08:57,08,09,1, 11.8,1,1, 8.377, 10594.567, 220.333, 52646.675 20/09/19,15:08:57,09,09,1, 11.8,1,1, 8.377, 10594.534, 220.311, 52646.649 20/09/19,15:08:57,10,09,1, 11.8,1,1, 8.377, 10594.545, 220.288, 52646.651 20/09/19,15:08:57,11,09,1, 11.8,1,1, 8.377, 10594.547, 220.300, 52646.651 20/09/19,15:08:57,12,09,1, 11.8,1,1, 8.377, 10594.525, 220.312, 52646.682 20/09/19,15:08:57,13,09,1, 11.8,1,1, 8.377, 10594.568, 220.299, 52646.687 20/09/19,15:08:57,14,09,1, 11.8,1,1, 8.377, 10594.545, 220.293, 52646.643 20/09/19,15:08:57,15,09,1, 11.8,1,1, 8.377, 10594.533, 220.304, 52646.651 20/09/19,15:08:57,16,09,1, 11.8,1,1, 8.377, 10594.553, 220.290, 52646.694 20/09/19,15:08:57,17,09,1, 11.8,1,1, 8.377, 10594.561, 220.299, 52646.681 20/09/19,15:08:57,18,09,1, 11.8,1,1, 8.377, 10594.582, 220.331, 52646.698 20/09/19,15:08:57,19,09,1, 11.8,1,1, 8.377, 10594.566, 220.308, 52646.664 20/09/19,15:08:58,00,08,1, 11.8,1,1, 8.374, 10594.560, 220.265, 52646.709 20/09/19,15:08:58,01,08,1, 11.8,1,1, 8.374, 10594.565, 220.303, 52646.677 20/09/19,15:08:58,02,08,1, 11.8,1,1, 8.374, 10594.542, 220.317, 52646.663 20/09/19,15:08:58,03,08,1, 11.8,1,1, 8.374, 10594.568, 220.308, 52646.722 20/09/19,15:08:58,04,08,1, 11.8,1,1, 8.374, 10594.550, 220.295, 52646.682 20/09/19,15:08:58,05,08,1, 11.8,1,1, 8.374, 10594.553, 220.342, 52646.712 20/09/19,15:08:58,06,08,1, 11.8,1,1, 8.374, 10594.552, 220.305, 52646.675 20/09/19,15:08:58,07,08,1, 11.8,1,1, 8.374, 10594.552, 220.277, 52646.685 20/09/19,15:08:58,08,08,1, 11.8,1,1, 8.374, 10594.541, 220.292, 52646.728 20/09/19,15:08:58,09,08,1, 11.8,1,1, 8.374, 10594.520, 220.286, 52646.687 20/09/19,15:08:58,10,08,1, 11.8,1,1, 8.374, 10594.542, 220.315, 52646.705 20/09/19,15:08:58,11,08,1, 11.8,1,1, 8.374, 10594.583, 220.280, 52646.382 20/09/19,15:08:58,12,08,1, 11.8,1,1, 8.374, 10594.529, 220.312, 52646.632 20/09/19,15:08:58,13,08,1, 11.8,1,1, 8.374, 10594.546, 220.318, 52646.768 20/09/19,15:08:58,14,08,1, 11.8,1,1, 8.374, 10594.549, 220.284, 52646.662 20/09/19,15:08:58,15,08,1, 11.8,1,1, 8.374, 10594.604, 220.317, 52646.740 20/09/19,15:08:58,16,08,1, 11.8,1,1, 8.374, 10594.574, 220.295, 52646.685 20/09/19,15:08:58,17,08,1, 11.8,1,1, 8.374, 10594.573, 220.299, 52646.703 20/09/19,15:08:58,18,08,1, 11.8,1,1, 8.374, 10594.578, 220.319, 52646.723 20/09/19,15:08:58,19,08,1, 11.8,1,1, 8.374, 10594.560, 220.265, 52646.709 20/09/19,15:08:59,00,09,1, 11.9,1,1, 8.374, 10594.577, 220.301, 52646.670 20/09/19,15:08:59,01,09,1, 11.9,1,1, 8.374, 10594.569, 220.266, 52646.699 20/09/19,15:08:59,02,09,1, 11.9,1,1, 8.374, 10594.582, 220.286, 52646.581 20/09/19,15:08:59,03,09,1, 11.9,1,1, 8.374, 10594.593, 220.317, 52646.688 20/09/19,15:08:59,04,09,1, 11.9,1,1, 8.374, 10594.574, 220.278, 52646.641 20/09/19,15:08:59,05,09,1, 11.9,1,1, 8.374, 10594.578, 220.289, 52646.667 20/09/19,15:08:59,06,09,1, 11.9,1,1, 8.374, 10594.583, 220.293, 52646.662 20/09/19,15:08:59,07,09,1, 11.9,1,1, 8.374, 10594.588, 220.283, 52646.718 20/09/19,15:08:59,08,09,1, 11.9,1,1, 8.374, 10594.566, 220.300, 52646.685 20/09/19,15:08:59,09,09,1, 11.9,1,1, 8.374, 10594.554, 220.283, 52646.690 20/09/19,15:08:59,10,09,1, 11.9,1,1, 8.374, 10594.567, 220.313, 52646.740 20/09/19,15:08:59,11,09,1, 11.9,1,1, 8.374, 10594.572, 220.276, 52646.690 20/09/19,15:08:59,12,09,1, 11.9,1,1, 8.374, 10594.565, 220.308, 52646.735 20/09/19,15:08:59,13,09,1, 11.9,1,1, 8.374, 10594.534, 220.309, 52646.742 20/09/19,15:08:59,14,09,1, 11.9,1,1, 8.374, 10594.630, 220.294, 52646.728 20/09/19,15:08:59,15,09,1, 11.9,1,1, 8.374, 10594.596, 220.308, 52646.657 20/09/19,15:08:59,16,09,1, 11.9,1,1, 8.374, 10594.560, 220.273, 52646.648 20/09/19,15:08:59,17,09,1, 11.9,1,1, 8.374, 10594.574, 220.305, 52646.680 20/09/19,15:08:59,18,09,1, 11.9,1,1, 8.374, 10594.589, 220.294, 52646.639 20/09/19,15:08:59,19,09,1, 11.9,1,1, 8.374, 10594.579, 220.301, 52646.670 20/09/19,15:09:00,00,08,1, 11.9,1,1, 8.376, 10594.593, 220.248, 52646.640 20/09/19,15:09:00,01,08,1, 11.9,1,1, 8.376, 10594.580, 220.313, 52646.694 20/09/19,15:09:00,02,08,1, 11.9,1,1, 8.376, 10594.580, 220.289, 52646.659 20/09/19,15:09:00,03,08,1, 11.9,1,1, 8.376, 10594.602, 220.288, 52646.631 20/09/19,15:09:00,04,08,1, 11.9,1,1, 8.376, 10594.558, 220.303, 52646.672 20/09/19,15:09:00,05,08,1, 11.9,1,1, 8.376, 10594.568, 220.297, 52646.701 20/09/19,15:09:00,06,08,1, 11.9,1,1, 8.376, 10594.601, 220.272, 52646.658 20/09/19,15:09:00,07,08,1, 11.9,1,1, 8.376, 10594.582, 220.285, 52646.663 20/09/19,15:09:00,08,08,1, 11.9,1,1, 8.376, 10594.582, 220.302, 52646.723 20/09/19,15:09:00,09,08,1, 11.9,1,1, 8.376, 10594.593, 220.256, 52646.663 20/09/19,15:09:00,10,08,1, 11.9,1,1, 8.376, 10594.576, 220.280, 52646.712 20/09/19,15:09:00,11,08,1, 11.9,1,1, 8.376, 10594.600, 220.256, 52646.659 20/09/19,15:09:00,12,08,1, 11.9,1,1, 8.376, 10594.617, 220.288, 52646.683 20/09/19,15:09:00,13,08,1, 11.9,1,1, 8.376, 10594.581, 220.278, 52646.720 20/09/19,15:09:00,14,08,1, 11.9,1,1, 8.376, 10594.601, 220.252, 52646.646 20/09/19,15:09:00,15,08,1, 11.9,1,1, 8.376, 10594.631, 220.277, 52646.686 20/09/19,15:09:00,16,08,1, 11.9,1,1, 8.376, 10594.608, 220.243, 52646.661 20/09/19,15:09:00,17,08,1, 11.9,1,1, 8.376, 10594.609, 220.259, 52646.693 20/09/19,15:09:00,18,08,1, 11.9,1,1, 8.376, 10594.610, 220.263, 52646.699 20/09/19,15:09:00,19,08,1, 11.9,1,1, 8.376, 10594.600, 220.248, 52646.640 20/09/19,15:09:01,00,08,1, 11.9,1,1, 8.377, 10594.610, 220.249, 52646.628 20/09/19,15:09:01,01,08,1, 11.9,1,1, 8.377, 10594.613, 220.233, 52646.651 20/09/19,15:09:01,02,08,1, 11.9,1,1, 8.377, 10594.600, 220.269, 52646.669 20/09/19,15:09:01,03,08,1, 11.9,1,1, 8.377, 10594.596, 220.254, 52646.650 20/09/19,15:09:01,04,08,1, 11.9,1,1, 8.377, 10594.628, 220.267, 52646.695 20/09/19,15:09:01,05,08,1, 11.9,1,1, 8.377, 10594.614, 220.264, 52646.687 20/09/19,15:09:01,06,08,1, 11.9,1,1, 8.377, 10594.624, 220.244, 52646.685 20/09/19,15:09:01,07,08,1, 11.9,1,1, 8.377, 10594.599, 220.263, 52646.694 20/09/19,15:09:01,08,08,1, 11.9,1,1, 8.377, 10594.610, 220.236, 52646.669 20/09/19,15:09:01,09,08,1, 11.9,1,1, 8.377, 10594.619, 220.268, 52646.667 20/09/19,15:09:01,10,08,1, 11.9,1,1, 8.377, 10594.631, 220.260, 52646.657 20/09/19,15:09:01,11,08,1, 11.9,1,1, 8.377, 10594.624, 220.247, 52646.653 20/09/19,15:09:01,12,08,1, 11.9,1,1, 8.377, 10594.629, 220.271, 52646.682 20/09/19,15:09:01,13,08,1, 11.9,1,1, 8.377, 10594.586, 220.250, 52646.621 20/09/19,15:09:01,14,08,1, 11.9,1,1, 8.377, 10594.611, 220.256, 52646.665 20/09/19,15:09:01,15,08,1, 11.9,1,1, 8.377, 10594.594, 220.261, 52646.635 20/09/19,15:09:01,16,08,1, 11.9,1,1, 8.377, 10594.604, 220.252, 52646.675 20/09/19,15:09:01,17,08,1, 11.9,1,1, 8.377, 10594.614, 220.274, 52646.643 20/09/19,15:09:01,18,08,1, 11.9,1,1, 8.377, 10594.614, 220.278, 52646.648 20/09/19,15:09:01,19,08,1, 11.9,1,1, 8.377, 10594.615, 220.249, 52646.628 20/09/19,15:09:02,00,08,1, 11.9,1,1, 8.375, 10594.610, 220.218, 52646.612 20/09/19,15:09:02,01,08,1, 11.9,1,1, 8.375, 10594.600, 220.256, 52646.641 20/09/19,15:09:02,02,08,1, 11.9,1,1, 8.375, 10594.629, 220.289, 52646.618 20/09/19,15:09:02,03,08,1, 11.9,1,1, 8.375, 10594.620, 220.252, 52646.668 20/09/19,15:09:02,04,08,1, 11.9,1,1, 8.375, 10594.617, 220.251, 52646.629 20/09/19,15:09:02,05,08,1, 11.9,1,1, 8.375, 10594.630, 220.260, 52646.622 20/09/19,15:09:02,06,08,1, 11.9,1,1, 8.375, 10594.646, 220.251, 52646.600 20/09/19,15:09:02,07,08,1, 11.9,1,1, 8.375, 10594.638, 220.275, 52646.614 20/09/19,15:09:02,08,08,1, 11.9,1,1, 8.375, 10594.654, 220.248, 52646.595 20/09/19,15:09:02,09,08,1, 11.9,1,1, 8.375, 10594.623, 220.251, 52646.643 20/09/19,15:09:02,10,08,1, 11.9,1,1, 8.375, 10594.632, 220.226, 52646.622 20/09/19,15:09:02,11,08,1, 11.9,1,1, 8.375, 10594.603, 220.225, 52646.612 20/09/19,15:09:02,12,08,1, 11.9,1,1, 8.375, 10594.626, 220.249, 52646.651 20/09/19,15:09:02,13,08,1, 11.9,1,1, 8.375, 10594.631, 220.221, 52646.663 20/09/19,15:09:02,14,08,1, 11.9,1,1, 8.375, 10594.631, 220.232, 52646.598 20/09/19,15:09:02,15,08,1, 11.9,1,1, 8.375, 10594.668, 220.244, 52646.639 20/09/19,15:09:02,16,08,1, 11.9,1,1, 8.375, 10594.614, 220.236, 52646.598 20/09/19,15:09:02,17,08,1, 11.9,1,1, 8.375, 10594.648, 220.259, 52646.660 20/09/19,15:09:02,18,08,1, 11.9,1,1, 8.375, 10594.630, 220.205, 52646.620 20/09/19,15:09:02,19,08,1, 11.9,1,1, 8.375, 10594.610, 220.218, 52646.612 20/09/19,15:09:03,00,09,1, 11.8,1,1, 8.372, 10594.652, 220.200, 52646.601 20/09/19,15:09:03,01,09,1, 11.8,1,1, 8.372, 10594.644, 220.230, 52646.616 20/09/19,15:09:03,02,09,1, 11.8,1,1, 8.372, 10594.640, 220.221, 52646.597 20/09/19,15:09:03,03,09,1, 11.8,1,1, 8.372, 10594.650, 220.231, 52646.622 20/09/19,15:09:03,04,09,1, 11.8,1,1, 8.372, 10594.638, 220.256, 52646.631 20/09/19,15:09:03,05,09,1, 11.8,1,1, 8.372, 10594.624, 220.259, 52646.624 20/09/19,15:09:03,06,09,1, 11.8,1,1, 8.372, 10594.653, 220.229, 52646.612 20/09/19,15:09:03,07,09,1, 11.8,1,1, 8.372, 10594.651, 220.248, 52646.647 20/09/19,15:09:03,08,09,1, 11.8,1,1, 8.372, 10594.639, 220.219, 52646.654 20/09/19,15:09:03,09,09,1, 11.8,1,1, 8.372, 10594.640, 220.234, 52646.648 20/09/19,15:09:03,10,09,1, 11.8,1,1, 8.372, 10594.625, 220.254, 52646.654 20/09/19,15:09:03,11,09,1, 11.8,1,1, 8.372, 10594.631, 220.237, 52646.615 20/09/19,15:09:03,12,09,1, 11.8,1,1, 8.372, 10594.664, 220.273, 52646.670 20/09/19,15:09:03,13,09,1, 11.8,1,1, 8.372, 10594.657, 220.217, 52646.613 20/09/19,15:09:03,14,09,1, 11.8,1,1, 8.372, 10594.657, 220.255, 52646.661 20/09/19,15:09:03,15,09,1, 11.8,1,1, 8.372, 10594.639, 220.227, 52646.639 20/09/19,15:09:03,16,09,1, 11.8,1,1, 8.372, 10594.673, 220.224, 52646.673 20/09/19,15:09:03,17,09,1, 11.8,1,1, 8.372, 10594.600, 220.242, 52646.705 20/09/19,15:09:03,18,09,1, 11.8,1,1, 8.372, 10594.655, 220.226, 52646.652 20/09/19,15:09:03,19,09,1, 11.8,1,1, 8.372, 10594.660, 220.200, 52646.601 20/09/19,15:09:04,00,09,1, 11.9,1,1, 8.374, 10594.668, 220.221, 52646.619 20/09/19,15:09:04,01,09,1, 11.9,1,1, 8.374, 10594.646, 220.235, 52646.617 20/09/19,15:09:04,02,09,1, 11.9,1,1, 8.374, 10594.645, 220.228, 52646.622 20/09/19,15:09:04,03,09,1, 11.9,1,1, 8.374, 10594.655, 220.205, 52646.621 20/09/19,15:09:04,04,09,1, 11.9,1,1, 8.374, 10594.665, 220.250, 52646.618 20/09/19,15:09:04,05,09,1, 11.9,1,1, 8.374, 10594.654, 220.227, 52646.594 20/09/19,15:09:04,06,09,1, 11.9,1,1, 8.374, 10594.648, 220.222, 52646.583 20/09/19,15:09:04,07,09,1, 11.9,1,1, 8.374, 10594.660, 220.244, 52646.653 20/09/19,15:09:04,08,09,1, 11.9,1,1, 8.374, 10594.671, 220.201, 52646.632 20/09/19,15:09:04,09,09,1, 11.9,1,1, 8.374, 10594.682, 220.247, 52646.617 20/09/19,15:09:04,10,09,1, 11.9,1,1, 8.374, 10594.659, 220.215, 52646.670 20/09/19,15:09:04,11,09,1, 11.9,1,1, 8.374, 10594.673, 220.216, 52646.603 20/09/19,15:09:04,12,09,1, 11.9,1,1, 8.374, 10594.671, 220.232, 52646.658 20/09/19,15:09:04,13,09,1, 11.9,1,1, 8.374, 10594.656, 220.210, 52646.615 20/09/19,15:09:04,14,09,1, 11.9,1,1, 8.374, 10594.676, 220.232, 52646.636 20/09/19,15:09:04,15,09,1, 11.9,1,1, 8.374, 10594.666, 220.227, 52646.584 20/09/19,15:09:04,16,09,1, 11.9,1,1, 8.374, 10594.683, 220.236, 52646.638 20/09/19,15:09:04,17,09,1, 11.9,1,1, 8.374, 10594.672, 220.208, 52646.634 20/09/19,15:09:04,18,09,1, 11.9,1,1, 8.374, 10594.651, 220.192, 52646.587 20/09/19,15:09:04,19,09,1, 11.9,1,1, 8.374, 10594.674, 220.221, 52646.619 20/09/19,15:09:05,00,09,1, 11.9,1,1, 8.375, 10594.685, 220.182, 52646.602 20/09/19,15:09:05,01,09,1, 11.9,1,1, 8.375, 10594.667, 220.198, 52646.606 20/09/19,15:09:05,02,09,1, 11.9,1,1, 8.375, 10594.682, 220.192, 52646.593 20/09/19,15:09:05,03,09,1, 11.9,1,1, 8.375, 10594.665, 220.183, 52646.580 20/09/19,15:09:05,04,09,1, 11.9,1,1, 8.375, 10594.670, 220.184, 52646.615 20/09/19,15:09:05,05,09,1, 11.9,1,1, 8.375, 10594.666, 220.184, 52646.632 20/09/19,15:09:05,06,09,1, 11.9,1,1, 8.375, 10594.674, 220.178, 52646.623 20/09/19,15:09:05,07,09,1, 11.9,1,1, 8.375, 10594.686, 220.182, 52646.601 20/09/19,15:09:05,08,09,1, 11.9,1,1, 8.375, 10594.674, 220.192, 52646.569 20/09/19,15:09:05,09,09,1, 11.9,1,1, 8.375, 10594.665, 220.169, 52646.626 20/09/19,15:09:05,10,09,1, 11.9,1,1, 8.375, 10594.664, 220.156, 52646.602 20/09/19,15:09:05,11,09,1, 11.9,1,1, 8.375, 10594.670, 220.188, 52646.635 20/09/19,15:09:05,12,09,1, 11.9,1,1, 8.375, 10594.684, 220.173, 52646.606 20/09/19,15:09:05,13,09,1, 11.9,1,1, 8.375, 10594.666, 220.158, 52646.607 20/09/19,15:09:05,14,09,1, 11.9,1,1, 8.375, 10594.671, 220.190, 52646.653 20/09/19,15:09:05,15,09,1, 11.9,1,1, 8.375, 10594.695, 220.181, 52646.664 20/09/19,15:09:05,16,09,1, 11.9,1,1, 8.375, 10594.683, 220.162, 52646.589 20/09/19,15:09:05,17,09,1, 11.9,1,1, 8.375, 10594.688, 220.179, 52646.611 20/09/19,15:09:05,18,09,1, 11.9,1,1, 8.375, 10594.691, 220.157, 52646.620 20/09/19,15:09:05,19,09,1, 11.9,1,1, 8.375, 10594.692, 220.182, 52646.602 20/09/19,15:09:06,00,09,1, 11.9,1,1, 8.374, 10594.693, 220.200, 52646.615 20/09/19,15:09:06,01,09,1, 11.9,1,1, 8.374, 10594.691, 220.212, 52646.617 20/09/19,15:09:06,02,09,1, 11.9,1,1, 8.374, 10594.703, 220.206, 52646.634 20/09/19,15:09:06,03,09,1, 11.9,1,1, 8.374, 10594.671, 220.183, 52646.883 20/09/19,15:09:06,04,09,1, 11.9,1,1, 8.374, 10594.683, 220.176, 52646.435 20/09/19,15:09:06,05,09,1, 11.9,1,1, 8.374, 10594.707, 220.191, 52646.741 20/09/19,15:09:06,06,09,1, 11.9,1,1, 8.374, 10594.731, 220.196, 52646.643 20/09/19,15:09:06,07,09,1, 11.9,1,1, 8.374, 10594.693, 220.177, 52646.607 20/09/19,15:09:06,08,09,1, 11.9,1,1, 8.374, 10594.706, 220.156, 52646.627 20/09/19,15:09:06,09,09,1, 11.9,1,1, 8.374, 10594.690, 220.188, 52646.640 20/09/19,15:09:06,10,09,1, 11.9,1,1, 8.374, 10594.690, 220.185, 52646.608 20/09/19,15:09:06,11,09,1, 11.9,1,1, 8.374, 10594.710, 220.201, 52646.637 20/09/19,15:09:06,12,09,1, 11.9,1,1, 8.374, 10594.689, 220.171, 52646.638 20/09/19,15:09:06,13,09,1, 11.9,1,1, 8.374, 10594.685, 220.164, 52646.599 20/09/19,15:09:06,14,09,1, 11.9,1,1, 8.374, 10594.713, 220.199, 52646.644 20/09/19,15:09:06,15,09,1, 11.9,1,1, 8.374, 10594.695, 220.179, 52646.569 20/09/19,15:09:06,16,09,1, 11.9,1,1, 8.374, 10594.675, 220.184, 52646.591 20/09/19,15:09:06,17,09,1, 11.9,1,1, 8.374, 10594.703, 220.179, 52646.626 20/09/19,15:09:06,18,09,1, 11.9,1,1, 8.374, 10594.699, 220.179, 52646.591 20/09/19,15:09:06,19,09,1, 11.9,1,1, 8.374, 10594.700, 220.200, 52646.615 20/09/19,15:09:07,00,09,1, 11.9,1,1, 8.376, 10594.727, 220.172, 52646.556 20/09/19,15:09:07,01,09,1, 11.9,1,1, 8.376, 10594.709, 220.193, 52646.611 20/09/19,15:09:07,02,09,1, 11.9,1,1, 8.376, 10594.701, 220.165, 52646.577 20/09/19,15:09:07,03,09,1, 11.9,1,1, 8.376, 10594.682, 220.165, 52646.558 20/09/19,15:09:07,04,09,1, 11.9,1,1, 8.376, 10594.717, 220.188, 52646.619 20/09/19,15:09:07,05,09,1, 11.9,1,1, 8.376, 10594.728, 220.142, 52646.617 20/09/19,15:09:07,06,09,1, 11.9,1,1, 8.376, 10594.697, 220.180, 52646.577 20/09/19,15:09:07,07,09,1, 11.9,1,1, 8.376, 10594.706, 220.189, 52646.570 20/09/19,15:09:07,08,09,1, 11.9,1,1, 8.376, 10594.698, 220.136, 52646.546 20/09/19,15:09:07,09,09,1, 11.9,1,1, 8.376, 10594.690, 220.154, 52646.581 20/09/19,15:09:07,10,09,1, 11.9,1,1, 8.376, 10594.700, 220.135, 52646.536 20/09/19,15:09:07,11,09,1, 11.9,1,1, 8.376, 10594.720, 220.153, 52646.588 20/09/19,15:09:07,12,09,1, 11.9,1,1, 8.376, 10594.707, 220.149, 52646.569 20/09/19,15:09:07,13,09,1, 11.9,1,1, 8.376, 10594.692, 220.129, 52646.543 20/09/19,15:09:07,14,09,1, 11.9,1,1, 8.376, 10594.724, 220.156, 52646.608 20/09/19,15:09:07,15,09,1, 11.9,1,1, 8.376, 10594.701, 220.142, 52646.602 20/09/19,15:09:07,16,09,1, 11.9,1,1, 8.376, 10594.728, 220.157, 52646.575 20/09/19,15:09:07,17,09,1, 11.9,1,1, 8.376, 10594.719, 220.141, 52646.559 20/09/19,15:09:07,18,09,1, 11.9,1,1, 8.376, 10594.730, 220.158, 52646.545 20/09/19,15:09:07,19,09,1, 11.9,1,1, 8.376, 10594.731, 220.172, 52646.556 20/09/19,15:09:08,00,09,1, 11.9,1,1, 8.376, 10594.735, 220.132, 52646.547 20/09/19,15:09:08,01,09,1, 11.9,1,1, 8.376, 10594.723, 220.142, 52646.579 20/09/19,15:09:08,02,09,1, 11.9,1,1, 8.376, 10594.723, 220.111, 52646.538 20/09/19,15:09:08,03,09,1, 11.9,1,1, 8.376, 10594.718, 220.136, 52646.565 20/09/19,15:09:08,04,09,1, 11.9,1,1, 8.376, 10594.731, 220.155, 52646.582 20/09/19,15:09:08,05,09,1, 11.9,1,1, 8.376, 10594.720, 220.150, 52646.568 20/09/19,15:09:08,06,09,1, 11.9,1,1, 8.376, 10594.732, 220.163, 52646.572 20/09/19,15:09:08,07,09,1, 11.9,1,1, 8.376, 10594.722, 220.113, 52646.562 20/09/19,15:09:08,08,09,1, 11.9,1,1, 8.376, 10594.733, 220.154, 52646.579 20/09/19,15:09:08,09,09,1, 11.9,1,1, 8.376, 10594.728, 220.145, 52646.577 20/09/19,15:09:08,10,09,1, 11.9,1,1, 8.376, 10594.727, 220.121, 52646.545 20/09/19,15:09:08,11,09,1, 11.9,1,1, 8.376, 10594.715, 220.142, 52646.614 20/09/19,15:09:08,12,09,1, 11.9,1,1, 8.376, 10594.713, 220.125, 52646.571 20/09/19,15:09:08,13,09,1, 11.9,1,1, 8.376, 10594.738, 220.143, 52646.586 20/09/19,15:09:08,14,09,1, 11.9,1,1, 8.376, 10594.733, 220.123, 52646.566 20/09/19,15:09:08,15,09,1, 11.9,1,1, 8.376, 10594.739, 220.127, 52646.566 20/09/19,15:09:08,16,09,1, 11.9,1,1, 8.376, 10594.737, 220.137, 52646.581 20/09/19,15:09:08,17,09,1, 11.9,1,1, 8.376, 10594.692, 220.093, 52646.586 20/09/19,15:09:08,18,09,1, 11.9,1,1, 8.376, 10594.729, 220.126, 52646.581 20/09/19,15:09:08,19,09,1, 11.9,1,1, 8.376, 10594.738, 220.132, 52646.547 20/09/19,15:09:09,00,09,1, 11.8,1,1, 8.372, 10594.760, 220.115, 52646.538 20/09/19,15:09:09,01,09,1, 11.8,1,1, 8.372, 10594.718, 220.112, 52646.575 20/09/19,15:09:09,02,09,1, 11.8,1,1, 8.372, 10594.699, 220.111, 52646.531 20/09/19,15:09:09,03,09,1, 11.8,1,1, 8.372, 10594.711, 220.128, 52646.537 20/09/19,15:09:09,04,09,1, 11.8,1,1, 8.372, 10594.702, 220.137, 52646.567 20/09/19,15:09:09,05,09,1, 11.8,1,1, 8.372, 10594.718, 220.101, 52646.572 20/09/19,15:09:09,06,09,1, 11.8,1,1, 8.372, 10594.725, 220.111, 52646.555 20/09/19,15:09:09,07,09,1, 11.8,1,1, 8.372, 10594.733, 220.093, 52646.569 20/09/19,15:09:09,08,09,1, 11.8,1,1, 8.372, 10594.754, 220.122, 52646.569 20/09/19,15:09:09,09,09,1, 11.8,1,1, 8.372, 10594.729, 220.113, 52646.547 20/09/19,15:09:09,10,09,1, 11.8,1,1, 8.372, 10594.747, 220.134, 52646.583 20/09/19,15:09:09,11,09,1, 11.8,1,1, 8.372, 10594.739, 220.099, 52646.542 20/09/19,15:09:09,12,09,1, 11.8,1,1, 8.372, 10594.756, 220.118, 52646.509 20/09/19,15:09:09,13,09,1, 11.8,1,1, 8.372, 10594.751, 220.130, 52646.504 20/09/19,15:09:09,14,09,1, 11.8,1,1, 8.372, 10594.740, 220.117, 52646.538 20/09/19,15:09:09,15,09,1, 11.8,1,1, 8.372, 10594.760, 220.125, 52646.511 20/09/19,15:09:09,16,09,1, 11.8,1,1, 8.372, 10594.773, 220.126, 52646.590 20/09/19,15:09:09,17,09,1, 11.8,1,1, 8.372, 10594.755, 220.101, 52646.554 20/09/19,15:09:09,18,09,1, 11.8,1,1, 8.372, 10594.770, 220.120, 52646.572 20/09/19,15:09:09,19,09,1, 11.8,1,1, 8.372, 10594.767, 220.115, 52646.538 20/09/19,15:09:10,00,09,1, 11.9,1,1, 8.374, 10594.777, 220.072, 52646.515 20/09/19,15:09:10,01,09,1, 11.9,1,1, 8.374, 10594.746, 220.118, 52646.546 20/09/19,15:09:10,02,09,1, 11.9,1,1, 8.374, 10594.766, 220.093, 52646.575 20/09/19,15:09:10,03,09,1, 11.9,1,1, 8.374, 10594.755, 220.129, 52646.526 20/09/19,15:09:10,04,09,1, 11.9,1,1, 8.374, 10594.764, 220.088, 52646.531 20/09/19,15:09:10,05,09,1, 11.9,1,1, 8.374, 10594.751, 220.075, 52646.572 20/09/19,15:09:10,06,09,1, 11.9,1,1, 8.374, 10594.749, 220.100, 52646.692 20/09/19,15:09:10,07,09,1, 11.9,1,1, 8.374, 10594.771, 220.080, 52646.484 20/09/19,15:09:10,08,09,1, 11.9,1,1, 8.374, 10594.770, 220.112, 52646.521 20/09/19,15:09:10,09,09,1, 11.9,1,1, 8.374, 10594.786, 220.094, 52646.565 20/09/19,15:09:10,10,09,1, 11.9,1,1, 8.374, 10594.774, 220.087, 52646.537 20/09/19,15:09:10,11,09,1, 11.9,1,1, 8.374, 10594.773, 220.079, 52646.571 20/09/19,15:09:10,12,09,1, 11.9,1,1, 8.374, 10594.740, 220.074, 52646.531 20/09/19,15:09:10,13,09,1, 11.9,1,1, 8.374, 10594.766, 220.071, 52646.560 20/09/19,15:09:10,14,09,1, 11.9,1,1, 8.374, 10594.780, 220.044, 52646.508 20/09/19,15:09:10,15,09,1, 11.9,1,1, 8.374, 10594.751, 220.073, 52646.542 20/09/19,15:09:10,16,09,1, 11.9,1,1, 8.374, 10594.790, 220.082, 52646.523 20/09/19,15:09:10,17,09,1, 11.9,1,1, 8.374, 10594.793, 220.060, 52646.516 20/09/19,15:09:10,18,09,1, 11.9,1,1, 8.374, 10594.772, 220.081, 52646.559 20/09/19,15:09:10,19,09,1, 11.9,1,1, 8.374, 10594.777, 220.072, 52646.515 20/09/19,15:09:11,00,09,1, 11.8,1,1, 8.372, 10594.819, 220.070, 52646.564 20/09/19,15:09:11,01,09,1, 11.8,1,1, 8.372, 10594.775, 220.089, 52646.576 20/09/19,15:09:11,02,09,1, 11.8,1,1, 8.372, 10594.769, 220.050, 52646.570 20/09/19,15:09:11,03,09,1, 11.8,1,1, 8.372, 10594.793, 220.064, 52646.569 20/09/19,15:09:11,04,09,1, 11.8,1,1, 8.372, 10594.768, 220.053, 52646.529 20/09/19,15:09:11,05,09,1, 11.8,1,1, 8.372, 10594.772, 220.062, 52646.566 20/09/19,15:09:11,06,09,1, 11.8,1,1, 8.372, 10594.775, 220.071, 52646.576 20/09/19,15:09:11,07,09,1, 11.8,1,1, 8.372, 10594.775, 220.055, 52646.557 20/09/19,15:09:11,08,09,1, 11.8,1,1, 8.372, 10594.798, 220.067, 52646.569 20/09/19,15:09:11,09,09,1, 11.8,1,1, 8.372, 10594.783, 220.039, 52646.533 20/09/19,15:09:11,10,09,1, 11.8,1,1, 8.372, 10594.787, 220.056, 52646.569 20/09/19,15:09:11,11,09,1, 11.8,1,1, 8.372, 10594.773, 220.049, 52646.547 20/09/19,15:09:11,12,09,1, 11.8,1,1, 8.372, 10594.768, 220.059, 52646.537 20/09/19,15:09:11,13,09,1, 11.8,1,1, 8.372, 10594.780, 220.066, 52646.598 20/09/19,15:09:11,14,09,1, 11.8,1,1, 8.372, 10594.778, 220.062, 52646.555 20/09/19,15:09:11,15,09,1, 11.8,1,1, 8.372, 10594.798, 220.082, 52646.547 20/09/19,15:09:11,16,09,1, 11.8,1,1, 8.372, 10594.801, 220.056, 52646.591 20/09/19,15:09:11,17,09,1, 11.8,1,1, 8.372, 10594.767, 220.061, 52646.542 20/09/19,15:09:11,18,09,1, 11.8,1,1, 8.372, 10594.780, 220.068, 52646.558 20/09/19,15:09:11,19,09,1, 11.8,1,1, 8.372, 10594.820, 220.070, 52646.564 20/09/19,15:09:12,00,09,1, 11.9,1,1, 8.370, 10594.827, 220.009, 52646.496 20/09/19,15:09:12,01,09,1, 11.9,1,1, 8.370, 10594.781, 220.030, 52646.543 20/09/19,15:09:12,02,09,1, 11.9,1,1, 8.370, 10594.786, 220.068, 52646.547 20/09/19,15:09:12,03,09,1, 11.9,1,1, 8.370, 10594.772, 220.083, 52646.543 20/09/19,15:09:12,04,09,1, 11.9,1,1, 8.370, 10594.794, 220.063, 52646.526 20/09/19,15:09:12,05,09,1, 11.9,1,1, 8.370, 10594.794, 220.067, 52646.563 20/09/19,15:09:12,06,09,1, 11.9,1,1, 8.370, 10594.823, 220.066, 52646.542 20/09/19,15:09:12,07,09,1, 11.9,1,1, 8.370, 10594.795, 220.061, 52646.524 20/09/19,15:09:12,08,09,1, 11.9,1,1, 8.370, 10594.822, 220.074, 52646.548 20/09/19,15:09:12,09,09,1, 11.9,1,1, 8.370, 10594.801, 220.057, 52646.538 20/09/19,15:09:12,10,09,1, 11.9,1,1, 8.370, 10594.833, 220.061, 52646.570 20/09/19,15:09:12,11,09,1, 11.9,1,1, 8.370, 10594.833, 220.047, 52646.528 20/09/19,15:09:12,12,09,1, 11.9,1,1, 8.370, 10594.825, 220.081, 52646.538 20/09/19,15:09:12,13,09,1, 11.9,1,1, 8.370, 10594.805, 220.081, 52646.542 20/09/19,15:09:12,14,09,1, 11.9,1,1, 8.370, 10594.804, 220.061, 52646.507 20/09/19,15:09:12,15,09,1, 11.9,1,1, 8.370, 10594.816, 220.074, 52646.516 20/09/19,15:09:12,16,09,1, 11.9,1,1, 8.370, 10594.802, 220.041, 52646.580 20/09/19,15:09:12,17,09,1, 11.9,1,1, 8.370, 10594.858, 220.057, 52646.604 20/09/19,15:09:12,18,09,1, 11.9,1,1, 8.370, 10594.797, 220.051, 52646.647 20/09/19,15:09:12,19,09,1, 11.9,1,1, 8.370, 10594.833, 220.009, 52646.496 20/09/19,15:09:13,00,09,1, 11.9,1,1, 8.374, 10594.835, 220.037, 52646.558 20/09/19,15:09:13,01,09,1, 11.9,1,1, 8.374, 10594.823, 220.056, 52646.556 20/09/19,15:09:13,02,09,1, 11.9,1,1, 8.374, 10594.831, 220.034, 52646.592 20/09/19,15:09:13,03,09,1, 11.9,1,1, 8.374, 10594.837, 220.080, 52646.568 20/09/19,15:09:13,04,09,1, 11.9,1,1, 8.374, 10594.834, 220.061, 52646.568 20/09/19,15:09:13,05,09,1, 11.9,1,1, 8.374, 10594.811, 220.040, 52646.546 20/09/19,15:09:13,06,09,1, 11.9,1,1, 8.374, 10594.818, 220.062, 52646.545 20/09/19,15:09:13,07,09,1, 11.9,1,1, 8.374, 10594.824, 220.025, 52646.490 20/09/19,15:09:13,08,09,1, 11.9,1,1, 8.374, 10594.833, 220.027, 52646.537 20/09/19,15:09:13,09,09,1, 11.9,1,1, 8.374, 10594.825, 220.062, 52646.554 20/09/19,15:09:13,10,09,1, 11.9,1,1, 8.374, 10594.855, 220.061, 52646.544 20/09/19,15:09:13,11,09,1, 11.9,1,1, 8.374, 10594.833, 220.034, 52646.504 20/09/19,15:09:13,12,09,1, 11.9,1,1, 8.374, 10594.823, 220.050, 52646.583 20/09/19,15:09:13,13,09,1, 11.9,1,1, 8.374, 10594.819, 220.063, 52646.536 20/09/19,15:09:13,14,09,1, 11.9,1,1, 8.374, 10594.800, 220.031, 52646.378 20/09/19,15:09:13,15,09,1, 11.9,1,1, 8.374, 10594.836, 220.038, 52646.614 20/09/19,15:09:13,16,09,1, 11.9,1,1, 8.374, 10594.862, 220.025, 52646.480 20/09/19,15:09:13,17,09,1, 11.9,1,1, 8.374, 10594.838, 220.039, 52646.510 20/09/19,15:09:13,18,09,1, 11.9,1,1, 8.374, 10594.834, 220.035, 52646.589 20/09/19,15:09:13,19,09,1, 11.9,1,1, 8.374, 10594.836, 220.037, 52646.558 20/09/19,15:09:14,00,09,1, 11.9,1,1, 8.376, 10594.852, 220.003, 52646.550 20/09/19,15:09:14,01,09,1, 11.9,1,1, 8.376, 10594.854, 220.017, 52646.497 20/09/19,15:09:14,02,09,1, 11.9,1,1, 8.376, 10594.844, 220.065, 52646.547 20/09/19,15:09:14,03,09,1, 11.9,1,1, 8.376, 10594.832, 220.033, 52646.543 20/09/19,15:09:14,04,09,1, 11.9,1,1, 8.376, 10594.823, 220.019, 52646.552 20/09/19,15:09:14,05,09,1, 11.9,1,1, 8.376, 10594.829, 220.028, 52646.578 20/09/19,15:09:14,06,09,1, 11.9,1,1, 8.376, 10594.849, 220.034, 52646.579 20/09/19,15:09:14,07,09,1, 11.9,1,1, 8.376, 10594.824, 220.031, 52646.553 20/09/19,15:09:14,08,09,1, 11.9,1,1, 8.376, 10594.836, 220.032, 52646.554 20/09/19,15:09:14,09,09,1, 11.9,1,1, 8.376, 10594.868, 220.043, 52646.549 20/09/19,15:09:14,10,09,1, 11.9,1,1, 8.376, 10594.848, 220.038, 52646.576 20/09/19,15:09:14,11,09,1, 11.9,1,1, 8.376, 10594.852, 220.020, 52646.530 20/09/19,15:09:14,12,09,1, 11.9,1,1, 8.376, 10594.843, 220.044, 52646.566 20/09/19,15:09:14,13,09,1, 11.9,1,1, 8.376, 10594.838, 220.044, 52646.573 20/09/19,15:09:14,14,09,1, 11.9,1,1, 8.376, 10594.838, 220.038, 52646.579 20/09/19,15:09:14,15,09,1, 11.9,1,1, 8.376, 10594.848, 220.063, 52646.598 20/09/19,15:09:14,16,09,1, 11.9,1,1, 8.376, 10594.850, 220.024, 52646.543 20/09/19,15:09:14,17,09,1, 11.9,1,1, 8.376, 10594.845, 220.040, 52646.524 20/09/19,15:09:14,18,09,1, 11.9,1,1, 8.376, 10594.887, 219.999, 52646.537 20/09/19,15:09:14,19,09,1, 11.9,1,1, 8.376, 10594.854, 220.003, 52646.550 20/09/19,15:09:15,00,09,1, 11.8,1,1, 8.374, 10594.894, 220.026, 52646.628 20/09/19,15:09:15,01,09,1, 11.8,1,1, 8.374, 10594.860, 220.032, 52646.537 20/09/19,15:09:15,02,09,1, 11.8,1,1, 8.374, 10594.854, 220.051, 52646.573 20/09/19,15:09:15,03,09,1, 11.8,1,1, 8.374, 10594.856, 220.023, 52646.573 20/09/19,15:09:15,04,09,1, 11.8,1,1, 8.374, 10594.853, 220.042, 52646.562 20/09/19,15:09:15,05,09,1, 11.8,1,1, 8.374, 10594.874, 220.044, 52646.559 20/09/19,15:09:15,06,09,1, 11.8,1,1, 8.374, 10594.876, 220.012, 52646.543 20/09/19,15:09:15,07,09,1, 11.8,1,1, 8.374, 10594.857, 220.029, 52646.627 20/09/19,15:09:15,08,09,1, 11.8,1,1, 8.374, 10594.870, 220.030, 52646.667 20/09/19,15:09:15,09,09,1, 11.8,1,1, 8.374, 10594.881, 220.046, 52646.633 20/09/19,15:09:15,10,09,1, 11.8,1,1, 8.374, 10594.872, 220.054, 52646.623 20/09/19,15:09:15,11,09,1, 11.8,1,1, 8.374, 10594.877, 220.039, 52646.678 20/09/19,15:09:15,12,09,1, 11.8,1,1, 8.374, 10594.859, 220.048, 52646.648 20/09/19,15:09:15,13,09,1, 11.8,1,1, 8.374, 10594.907, 220.033, 52646.677 20/09/19,15:09:15,14,09,1, 11.8,1,1, 8.374, 10594.881, 220.038, 52646.620 20/09/19,15:09:15,15,09,1, 11.8,1,1, 8.374, 10594.896, 220.033, 52646.636 20/09/19,15:09:15,16,09,1, 11.8,1,1, 8.374, 10594.883, 220.051, 52646.637 20/09/19,15:09:15,17,09,1, 11.8,1,1, 8.374, 10594.886, 220.059, 52646.625 20/09/19,15:09:15,18,09,1, 11.8,1,1, 8.374, 10594.889, 220.078, 52646.639 20/09/19,15:09:15,19,09,1, 11.8,1,1, 8.374, 10594.896, 220.026, 52646.628 20/09/19,15:09:16,00,09,1, 11.9,1,1, 8.377, 10594.885, 220.042, 52646.567 20/09/19,15:09:16,01,09,1, 11.9,1,1, 8.377, 10594.888, 220.060, 52646.629 20/09/19,15:09:16,02,09,1, 11.9,1,1, 8.377, 10594.898, 220.050, 52646.668 20/09/19,15:09:16,03,09,1, 11.9,1,1, 8.377, 10594.909, 220.034, 52646.614 20/09/19,15:09:16,04,09,1, 11.9,1,1, 8.377, 10594.893, 220.061, 52646.649 20/09/19,15:09:16,05,09,1, 11.9,1,1, 8.377, 10594.894, 220.035, 52646.641 20/09/19,15:09:16,06,09,1, 11.9,1,1, 8.377, 10594.885, 220.062, 52646.632 20/09/19,15:09:16,07,09,1, 11.9,1,1, 8.377, 10594.883, 220.043, 52646.648 20/09/19,15:09:16,08,09,1, 11.9,1,1, 8.377, 10594.908, 220.052, 52646.615 20/09/19,15:09:16,09,09,1, 11.9,1,1, 8.377, 10594.896, 220.045, 52646.657 20/09/19,15:09:16,10,09,1, 11.9,1,1, 8.377, 10594.876, 220.054, 52646.638 20/09/19,15:09:16,11,09,1, 11.9,1,1, 8.377, 10594.896, 220.030, 52646.608 20/09/19,15:09:16,12,09,1, 11.9,1,1, 8.377, 10594.890, 220.046, 52646.626 20/09/19,15:09:16,13,09,1, 11.9,1,1, 8.377, 10594.879, 220.054, 52646.631 20/09/19,15:09:16,14,09,1, 11.9,1,1, 8.377, 10594.889, 220.023, 52646.610 20/09/19,15:09:16,15,09,1, 11.9,1,1, 8.377, 10594.890, 220.067, 52646.649 20/09/19,15:09:16,16,09,1, 11.9,1,1, 8.377, 10594.885, 220.062, 52646.623 20/09/19,15:09:16,17,09,1, 11.9,1,1, 8.377, 10594.904, 220.024, 52646.610 20/09/19,15:09:16,18,09,1, 11.9,1,1, 8.377, 10594.888, 220.009, 52646.597 20/09/19,15:09:16,19,09,1, 11.9,1,1, 8.377, 10594.886, 220.042, 52646.567 20/09/19,15:09:17,00,09,1, 11.8,1,1, 8.378, 10594.894, 220.034, 52646.581 20/09/19,15:09:17,01,09,1, 11.8,1,1, 8.378, 10594.912, 220.035, 52646.633 20/09/19,15:09:17,02,09,1, 11.8,1,1, 8.378, 10594.899, 220.042, 52646.598 20/09/19,15:09:17,03,09,1, 11.8,1,1, 8.378, 10594.890, 220.041, 52646.580 20/09/19,15:09:17,04,09,1, 11.8,1,1, 8.378, 10594.922, 220.053, 52646.609 20/09/19,15:09:17,05,09,1, 11.8,1,1, 8.378, 10594.910, 220.034, 52646.604 20/09/19,15:09:17,06,09,1, 11.8,1,1, 8.378, 10594.917, 220.049, 52646.577 20/09/19,15:09:17,07,09,1, 11.8,1,1, 8.378, 10594.891, 220.027, 52646.590 20/09/19,15:09:17,08,09,1, 11.8,1,1, 8.378, 10594.903, 220.035, 52646.608 20/09/19,15:09:17,09,09,1, 11.8,1,1, 8.378, 10594.904, 220.035, 52646.593 20/09/19,15:09:17,10,09,1, 11.8,1,1, 8.378, 10594.914, 220.067, 52646.587 20/09/19,15:09:17,11,09,1, 11.8,1,1, 8.378, 10594.909, 220.033, 52646.638 20/09/19,15:09:17,12,09,1, 11.8,1,1, 8.378, 10594.906, 220.061, 52646.604 20/09/19,15:09:17,13,09,1, 11.8,1,1, 8.378, 10594.927, 220.062, 52646.597 20/09/19,15:09:17,14,09,1, 11.8,1,1, 8.378, 10594.912, 220.034, 52646.599 20/09/19,15:09:17,15,09,1, 11.8,1,1, 8.378, 10594.916, 220.042, 52646.614 20/09/19,15:09:17,16,09,1, 11.8,1,1, 8.378, 10594.891, 220.037, 52646.587 20/09/19,15:09:17,17,09,1, 11.8,1,1, 8.378, 10594.907, 220.022, 52646.589 20/09/19,15:09:17,18,09,1, 11.8,1,1, 8.378, 10594.896, 220.040, 52646.585 20/09/19,15:09:17,19,09,1, 11.8,1,1, 8.378, 10594.894, 220.034, 52646.581 20/09/19,15:09:18,00,09,1, 11.9,1,1, 8.376, 10594.919, 220.010, 52646.553 20/09/19,15:09:18,01,09,1, 11.9,1,1, 8.376, 10594.911, 220.022, 52646.583 20/09/19,15:09:18,02,09,1, 11.9,1,1, 8.376, 10594.907, 220.002, 52646.590 20/09/19,15:09:18,03,09,1, 11.9,1,1, 8.376, 10594.906, 220.015, 52646.567 20/09/19,15:09:18,04,09,1, 11.9,1,1, 8.376, 10594.906, 220.046, 52646.616 20/09/19,15:09:18,05,09,1, 11.9,1,1, 8.376, 10594.910, 220.030, 52646.582 20/09/19,15:09:18,06,09,1, 11.9,1,1, 8.376, 10594.909, 220.034, 52646.589 20/09/19,15:09:18,07,09,1, 11.9,1,1, 8.376, 10594.926, 220.018, 52646.608 20/09/19,15:09:18,08,09,1, 11.9,1,1, 8.376, 10594.919, 220.026, 52646.561 20/09/19,15:09:18,09,09,1, 11.9,1,1, 8.376, 10594.918, 220.035, 52646.593 20/09/19,15:09:18,10,09,1, 11.9,1,1, 8.376, 10594.929, 220.007, 52646.591 20/09/19,15:09:18,11,09,1, 11.9,1,1, 8.376, 10594.931, 220.027, 52646.582 20/09/19,15:09:18,12,09,1, 11.9,1,1, 8.376, 10594.929, 220.030, 52646.589 20/09/19,15:09:18,13,09,1, 11.9,1,1, 8.376, 10594.894, 220.001, 52646.600 20/09/19,15:09:18,14,09,1, 11.9,1,1, 8.376, 10594.931, 220.025, 52646.586 20/09/19,15:09:18,15,09,1, 11.9,1,1, 8.376, 10594.923, 220.037, 52646.594 20/09/19,15:09:18,16,09,1, 11.9,1,1, 8.376, 10594.918, 220.035, 52646.604 20/09/19,15:09:18,17,09,1, 11.9,1,1, 8.376, 10594.932, 220.034, 52646.569 20/09/19,15:09:18,18,09,1, 11.9,1,1, 8.376, 10594.920, 220.019, 52646.594 20/09/19,15:09:18,19,09,1, 11.9,1,1, 8.376, 10594.920, 220.010, 52646.553 20/09/19,15:09:19,00,09,1, 11.8,1,1, 8.374, 10594.935, 219.997, 52646.532 20/09/19,15:09:19,01,09,1, 11.8,1,1, 8.374, 10594.920, 220.047, 52646.635 20/09/19,15:09:19,02,09,1, 11.8,1,1, 8.374, 10594.895, 220.017, 52646.612 20/09/19,15:09:19,03,09,1, 11.8,1,1, 8.374, 10594.897, 220.008, 52646.594 20/09/19,15:09:19,04,09,1, 11.8,1,1, 8.374, 10594.904, 220.001, 52646.571 20/09/19,15:09:19,05,09,1, 11.8,1,1, 8.374, 10594.901, 220.019, 52646.579 20/09/19,15:09:19,06,09,1, 11.8,1,1, 8.374, 10594.922, 220.002, 52646.450 20/09/19,15:09:19,07,09,1, 11.8,1,1, 8.374, 10594.932, 220.014, 52646.567 20/09/19,15:09:19,08,09,1, 11.8,1,1, 8.374, 10594.927, 220.025, 52646.556 20/09/19,15:09:19,09,09,1, 11.8,1,1, 8.374, 10594.925, 220.015, 52646.577 20/09/19,15:09:19,10,09,1, 11.8,1,1, 8.374, 10594.921, 220.015, 52646.601 20/09/19,15:09:19,11,09,1, 11.8,1,1, 8.374, 10594.919, 220.018, 52646.593 20/09/19,15:09:19,12,09,1, 11.8,1,1, 8.374, 10594.924, 220.024, 52646.555 20/09/19,15:09:19,13,09,1, 11.8,1,1, 8.374, 10594.935, 220.010, 52646.590 20/09/19,15:09:19,14,09,1, 11.8,1,1, 8.374, 10594.919, 220.016, 52646.585 20/09/19,15:09:19,15,09,1, 11.8,1,1, 8.374, 10594.915, 220.023, 52646.604 20/09/19,15:09:19,16,09,1, 11.8,1,1, 8.374, 10594.941, 220.010, 52646.564 20/09/19,15:09:19,17,09,1, 11.8,1,1, 8.374, 10594.947, 220.005, 52646.555 20/09/19,15:09:19,18,09,1, 11.8,1,1, 8.374, 10594.889, 220.054, 52646.582 20/09/19,15:09:19,19,09,1, 11.8,1,1, 8.374, 10594.944, 219.997, 52646.532 20/09/19,15:09:20,00,09,1, 11.8,1,1, 8.374, 10594.919, 219.977, 52646.494 20/09/19,15:09:20,01,09,1, 11.8,1,1, 8.374, 10594.954, 219.998, 52646.546 20/09/19,15:09:20,02,09,1, 11.8,1,1, 8.374, 10594.937, 220.030, 52646.621 20/09/19,15:09:20,03,09,1, 11.8,1,1, 8.374, 10594.930, 220.005, 52646.557 20/09/19,15:09:20,04,09,1, 11.8,1,1, 8.374, 10594.929, 220.012, 52646.588 20/09/19,15:09:20,05,09,1, 11.8,1,1, 8.374, 10594.915, 219.999, 52646.518 20/09/19,15:09:20,06,09,1, 11.8,1,1, 8.374, 10594.915, 220.018, 52646.584 20/09/19,15:09:20,07,09,1, 11.8,1,1, 8.374, 10594.924, 220.007, 52646.510 20/09/19,15:09:20,08,09,1, 11.8,1,1, 8.374, 10594.913, 220.013, 52646.506 20/09/19,15:09:20,09,09,1, 11.8,1,1, 8.374, 10594.916, 219.975, 52646.512 20/09/19,15:09:20,10,09,1, 11.8,1,1, 8.374, 10594.923, 220.000, 52646.536 20/09/19,15:09:20,11,09,1, 11.8,1,1, 8.374, 10594.943, 219.986, 52646.523 20/09/19,15:09:20,12,09,1, 11.8,1,1, 8.374, 10594.914, 219.982, 52646.526 20/09/19,15:09:20,13,09,1, 11.8,1,1, 8.374, 10594.929, 220.011, 52646.475 20/09/19,15:09:20,14,09,1, 11.8,1,1, 8.374, 10594.913, 219.988, 52646.521 20/09/19,15:09:20,15,09,1, 11.8,1,1, 8.374, 10594.925, 220.012, 52646.513 20/09/19,15:09:20,16,09,1, 11.8,1,1, 8.374, 10594.936, 220.011, 52646.512 20/09/19,15:09:20,17,09,1, 11.8,1,1, 8.374, 10594.925, 219.992, 52646.476 20/09/19,15:09:20,18,09,1, 11.8,1,1, 8.374, 10594.927, 219.994, 52646.512 20/09/19,15:09:20,19,09,1, 11.8,1,1, 8.374, 10594.921, 219.977, 52646.494 20/09/19,15:09:21,00,09,1, 11.8,1,1, 8.375, 10594.944, 219.963, 52646.465 20/09/19,15:09:21,01,09,1, 11.8,1,1, 8.375, 10594.918, 219.992, 52646.487 20/09/19,15:09:21,02,09,1, 11.8,1,1, 8.375, 10594.917, 219.999, 52646.512 20/09/19,15:09:21,03,09,1, 11.8,1,1, 8.375, 10594.914, 219.994, 52646.492 20/09/19,15:09:21,04,09,1, 11.8,1,1, 8.375, 10594.900, 219.986, 52646.496 20/09/19,15:09:21,05,09,1, 11.8,1,1, 8.375, 10594.921, 220.017, 52646.489 20/09/19,15:09:21,06,09,1, 11.8,1,1, 8.375, 10594.914, 219.999, 52646.504 20/09/19,15:09:21,07,09,1, 11.8,1,1, 8.375, 10594.906, 219.975, 52646.466 20/09/19,15:09:21,08,09,1, 11.8,1,1, 8.375, 10594.914, 219.996, 52646.462 20/09/19,15:09:21,09,09,1, 11.8,1,1, 8.375, 10594.927, 219.977, 52646.494 20/09/19,15:09:21,10,09,1, 11.8,1,1, 8.375, 10594.931, 219.983, 52646.526 20/09/19,15:09:21,11,09,1, 11.8,1,1, 8.375, 10594.931, 219.977, 52646.486 20/09/19,15:09:21,12,09,1, 11.8,1,1, 8.375, 10594.926, 219.986, 52646.471 20/09/19,15:09:21,13,09,1, 11.8,1,1, 8.375, 10594.921, 219.970, 52646.493 20/09/19,15:09:21,14,09,1, 11.8,1,1, 8.375, 10594.926, 219.974, 52646.455 20/09/19,15:09:21,15,09,1, 11.8,1,1, 8.375, 10594.943, 219.984, 52646.488 20/09/19,15:09:21,16,09,1, 11.8,1,1, 8.375, 10594.881, 219.987, 52646.234 20/09/19,15:09:21,17,09,1, 11.8,1,1, 8.375, 10594.929, 219.984, 52646.577 20/09/19,15:09:21,18,09,1, 11.8,1,1, 8.375, 10594.945, 219.954, 52646.501 20/09/19,15:09:21,19,09,1, 11.8,1,1, 8.375, 10594.948, 219.963, 52646.465 20/09/19,15:09:22,00,09,1, 11.8,1,1, 8.378, 10594.935, 219.999, 52646.490 20/09/19,15:09:22,01,09,1, 11.8,1,1, 8.378, 10594.916, 219.966, 52646.498 20/09/19,15:09:22,02,09,1, 11.8,1,1, 8.378, 10594.947, 219.967, 52646.469 20/09/19,15:09:22,03,09,1, 11.8,1,1, 8.378, 10594.927, 219.976, 52646.493 20/09/19,15:09:22,04,09,1, 11.8,1,1, 8.378, 10594.932, 219.941, 52646.489 20/09/19,15:09:22,05,09,1, 11.8,1,1, 8.378, 10594.920, 219.985, 52646.491 20/09/19,15:09:22,06,09,1, 11.8,1,1, 8.378, 10594.925, 219.990, 52646.446 20/09/19,15:09:22,07,09,1, 11.8,1,1, 8.378, 10594.912, 219.984, 52646.515 20/09/19,15:09:22,08,09,1, 11.8,1,1, 8.378, 10594.926, 219.969, 52646.496 20/09/19,15:09:22,09,09,1, 11.8,1,1, 8.378, 10594.937, 219.982, 52646.457 20/09/19,15:09:22,10,09,1, 11.8,1,1, 8.378, 10594.915, 219.966, 52646.511 20/09/19,15:09:22,11,09,1, 11.8,1,1, 8.378, 10594.936, 219.937, 52646.499 20/09/19,15:09:22,12,09,1, 11.8,1,1, 8.378, 10594.925, 219.953, 52646.492 20/09/19,15:09:22,13,09,1, 11.8,1,1, 8.378, 10594.944, 219.948, 52646.466 20/09/19,15:09:22,14,09,1, 11.8,1,1, 8.378, 10594.929, 219.967, 52646.474 20/09/19,15:09:22,15,09,1, 11.8,1,1, 8.378, 10594.942, 219.958, 52646.462 20/09/19,15:09:22,16,09,1, 11.8,1,1, 8.378, 10594.917, 219.972, 52646.462 20/09/19,15:09:22,17,09,1, 11.8,1,1, 8.378, 10594.931, 219.975, 52646.444 20/09/19,15:09:22,18,09,1, 11.8,1,1, 8.378, 10594.921, 219.982, 52646.472 20/09/19,15:09:22,19,09,1, 11.8,1,1, 8.378, 10594.938, 219.999, 52646.490 20/09/19,15:09:23,00,09,1, 11.8,1,1, 8.372, 10594.952, 219.969, 52646.445 20/09/19,15:09:23,01,09,1, 11.8,1,1, 8.372, 10594.931, 219.967, 52646.497 20/09/19,15:09:23,02,09,1, 11.8,1,1, 8.372, 10594.938, 219.996, 52646.491 20/09/19,15:09:23,03,09,1, 11.8,1,1, 8.372, 10594.949, 219.956, 52646.444 20/09/19,15:09:23,04,09,1, 11.8,1,1, 8.372, 10594.940, 219.978, 52646.457 20/09/19,15:09:23,05,09,1, 11.8,1,1, 8.372, 10594.946, 219.997, 52646.501 20/09/19,15:09:23,06,09,1, 11.8,1,1, 8.372, 10594.949, 219.961, 52646.458 20/09/19,15:09:23,07,09,1, 11.8,1,1, 8.372, 10594.936, 219.986, 52646.500 20/09/19,15:09:23,08,09,1, 11.8,1,1, 8.372, 10594.961, 219.987, 52646.480 20/09/19,15:09:23,09,09,1, 11.8,1,1, 8.372, 10594.939, 219.965, 52646.489 20/09/19,15:09:23,10,09,1, 11.8,1,1, 8.372, 10594.957, 220.011, 52646.490 20/09/19,15:09:23,11,09,1, 11.8,1,1, 8.372, 10594.908, 219.952, 52646.470 20/09/19,15:09:23,12,09,1, 11.8,1,1, 8.372, 10594.957, 220.002, 52646.513 20/09/19,15:09:23,13,09,1, 11.8,1,1, 8.372, 10594.951, 219.948, 52646.434 20/09/19,15:09:23,14,09,1, 11.8,1,1, 8.372, 10594.939, 219.965, 52646.453 20/09/19,15:09:23,15,09,1, 11.8,1,1, 8.372, 10594.973, 219.955, 52646.454 20/09/19,15:09:23,16,09,1, 11.8,1,1, 8.372, 10594.940, 219.942, 52646.451 20/09/19,15:09:23,17,09,1, 11.8,1,1, 8.372, 10594.963, 219.967, 52646.434 20/09/19,15:09:23,18,09,1, 11.8,1,1, 8.372, 10594.944, 219.960, 52646.447 20/09/19,15:09:23,19,09,1, 11.8,1,1, 8.372, 10594.955, 219.969, 52646.445 20/09/19,15:09:24,00,09,1, 11.7,1,1, 8.372, 10594.944, 219.978, 52646.513 20/09/19,15:09:24,01,09,1, 11.7,1,1, 8.372, 10594.964, 219.974, 52646.448 20/09/19,15:09:24,02,09,1, 11.7,1,1, 8.372, 10594.973, 219.977, 52646.463 20/09/19,15:09:24,03,09,1, 11.7,1,1, 8.372, 10594.942, 219.969, 52646.414 20/09/19,15:09:24,04,09,1, 11.7,1,1, 8.372, 10594.961, 219.981, 52646.438 20/09/19,15:09:24,05,09,1, 11.7,1,1, 8.372, 10594.967, 219.977, 52646.421 20/09/19,15:09:24,06,09,1, 11.7,1,1, 8.372, 10594.947, 219.947, 52646.425 20/09/19,15:09:24,07,09,1, 11.7,1,1, 8.372, 10594.960, 219.981, 52646.473 20/09/19,15:09:24,08,09,1, 11.7,1,1, 8.372, 10594.939, 219.951, 52646.421 20/09/19,15:09:24,09,09,1, 11.7,1,1, 8.372, 10594.947, 219.975, 52646.439 20/09/19,15:09:24,10,09,1, 11.7,1,1, 8.372, 10594.961, 219.974, 52646.440 20/09/19,15:09:24,11,09,1, 11.7,1,1, 8.372, 10594.954, 219.977, 52646.427 20/09/19,15:09:24,12,09,1, 11.7,1,1, 8.372, 10594.952, 219.973, 52646.437 20/09/19,15:09:24,13,09,1, 11.7,1,1, 8.372, 10594.953, 219.963, 52646.475 20/09/19,15:09:24,14,09,1, 11.7,1,1, 8.372, 10594.937, 219.957, 52646.404 20/09/19,15:09:24,15,09,1, 11.7,1,1, 8.372, 10594.971, 219.961, 52646.459 20/09/19,15:09:24,16,09,1, 11.7,1,1, 8.372, 10594.951, 219.968, 52646.428 20/09/19,15:09:24,17,09,1, 11.7,1,1, 8.372, 10594.947, 219.968, 52646.434 20/09/19,15:09:24,18,09,1, 11.7,1,1, 8.372, 10594.961, 219.956, 52646.487 20/09/19,15:09:24,19,09,1, 11.7,1,1, 8.372, 10594.946, 219.978, 52646.513 20/09/19,15:09:25,00,09,1, 11.9,1,1, 8.374, 10594.960, 219.947, 52646.458 20/09/19,15:09:25,01,09,1, 11.9,1,1, 8.374, 10594.939, 219.977, 52646.548 20/09/19,15:09:25,02,09,1, 11.9,1,1, 8.374, 10594.969, 219.974, 52646.516 20/09/19,15:09:25,03,09,1, 11.9,1,1, 8.374, 10594.953, 219.952, 52646.451 20/09/19,15:09:25,04,09,1, 11.9,1,1, 8.374, 10594.973, 219.964, 52646.474 20/09/19,15:09:25,05,09,1, 11.9,1,1, 8.374, 10594.941, 219.979, 52646.437 20/09/19,15:09:25,06,09,1, 11.9,1,1, 8.374, 10594.973, 219.975, 52646.468 20/09/19,15:09:25,07,09,1, 11.9,1,1, 8.374, 10594.944, 219.961, 52646.485 20/09/19,15:09:25,08,09,1, 11.9,1,1, 8.374, 10594.947, 219.937, 52646.454 20/09/19,15:09:25,09,09,1, 11.9,1,1, 8.374, 10594.950, 219.948, 52646.463 20/09/19,15:09:25,10,09,1, 11.9,1,1, 8.374, 10594.942, 219.956, 52646.467 20/09/19,15:09:25,11,09,1, 11.9,1,1, 8.374, 10594.952, 219.967, 52646.465 20/09/19,15:09:25,12,09,1, 11.9,1,1, 8.374, 10595.003, 219.979, 52646.479 20/09/19,15:09:25,13,09,1, 11.9,1,1, 8.374, 10594.967, 219.974, 52646.487 20/09/19,15:09:25,14,09,1, 11.9,1,1, 8.374, 10594.967, 219.945, 52646.435 20/09/19,15:09:25,15,09,1, 11.9,1,1, 8.374, 10594.951, 219.946, 52646.425 20/09/19,15:09:25,16,09,1, 11.9,1,1, 8.374, 10594.966, 219.975, 52646.458 20/09/19,15:09:25,17,09,1, 11.9,1,1, 8.374, 10594.972, 219.924, 52646.467 20/09/19,15:09:25,18,09,1, 11.9,1,1, 8.374, 10594.972, 219.929, 52646.463 20/09/19,15:09:25,19,09,1, 11.9,1,1, 8.374, 10594.965, 219.947, 52646.458 20/09/19,15:09:26,00,09,1, 11.8,1,1, 8.378, 10594.935, 219.922, 52646.461 20/09/19,15:09:26,01,09,1, 11.8,1,1, 8.378, 10594.957, 219.974, 52646.461 20/09/19,15:09:26,02,09,1, 11.8,1,1, 8.378, 10594.957, 219.933, 52646.437 20/09/19,15:09:26,03,09,1, 11.8,1,1, 8.378, 10594.935, 219.954, 52646.464 20/09/19,15:09:26,04,09,1, 11.8,1,1, 8.378, 10594.939, 219.930, 52646.489 20/09/19,15:09:26,05,09,1, 11.8,1,1, 8.378, 10594.954, 219.929, 52646.483 20/09/19,15:09:26,06,09,1, 11.8,1,1, 8.378, 10594.957, 219.931, 52646.432 20/09/19,15:09:26,07,09,1, 11.8,1,1, 8.378, 10594.930, 219.925, 52646.451 20/09/19,15:09:26,08,09,1, 11.8,1,1, 8.378, 10594.965, 219.940, 52646.473 20/09/19,15:09:26,09,09,1, 11.8,1,1, 8.378, 10594.949, 219.928, 52646.464 20/09/19,15:09:26,10,09,1, 11.8,1,1, 8.378, 10594.950, 219.959, 52646.453 20/09/19,15:09:26,11,09,1, 11.8,1,1, 8.378, 10594.959, 219.970, 52646.463 20/09/19,15:09:26,12,09,1, 11.8,1,1, 8.378, 10594.955, 219.950, 52646.439 20/09/19,15:09:26,13,09,1, 11.8,1,1, 8.378, 10594.971, 219.978, 52646.524 20/09/19,15:09:26,14,09,1, 11.8,1,1, 8.378, 10594.919, 219.944, 52646.428 20/09/19,15:09:26,15,09,1, 11.8,1,1, 8.378, 10594.961, 219.936, 52646.482 20/09/19,15:09:26,16,09,1, 11.8,1,1, 8.378, 10594.967, 219.953, 52646.452 20/09/19,15:09:26,17,09,1, 11.8,1,1, 8.378, 10594.962, 219.961, 52646.465 20/09/19,15:09:26,18,09,1, 11.8,1,1, 8.378, 10594.973, 219.944, 52646.469 20/09/19,15:09:26,19,09,1, 11.8,1,1, 8.378, 10594.944, 219.922, 52646.461 20/09/19,15:09:27,00,09,1, 11.9,1,1, 8.374, 10594.977, 219.928, 52646.445 20/09/19,15:09:27,01,09,1, 11.9,1,1, 8.374, 10594.962, 219.972, 52646.485 20/09/19,15:09:27,02,09,1, 11.9,1,1, 8.374, 10594.973, 219.951, 52646.450 20/09/19,15:09:27,03,09,1, 11.9,1,1, 8.374, 10594.978, 219.971, 52646.416 20/09/19,15:09:27,04,09,1, 11.9,1,1, 8.374, 10594.973, 219.932, 52646.479 20/09/19,15:09:27,05,09,1, 11.9,1,1, 8.374, 10594.956, 219.952, 52646.439 20/09/19,15:09:27,06,09,1, 11.9,1,1, 8.374, 10594.972, 219.959, 52646.496 20/09/19,15:09:27,07,09,1, 11.9,1,1, 8.374, 10594.975, 219.915, 52646.417 20/09/19,15:09:27,08,09,1, 11.9,1,1, 8.374, 10594.954, 219.960, 52646.491 20/09/19,15:09:27,09,09,1, 11.9,1,1, 8.374, 10594.998, 219.938, 52646.446 20/09/19,15:09:27,10,09,1, 11.9,1,1, 8.374, 10594.997, 219.929, 52646.493 20/09/19,15:09:27,11,09,1, 11.9,1,1, 8.374, 10594.971, 219.942, 52646.452 20/09/19,15:09:27,12,09,1, 11.9,1,1, 8.374, 10594.971, 219.916, 52646.489 20/09/19,15:09:27,13,09,1, 11.9,1,1, 8.374, 10594.977, 219.933, 52646.442 20/09/19,15:09:27,14,09,1, 11.9,1,1, 8.374, 10594.946, 219.926, 52646.445 20/09/19,15:09:27,15,09,1, 11.9,1,1, 8.374, 10594.971, 219.943, 52646.432 20/09/19,15:09:27,16,09,1, 11.9,1,1, 8.374, 10594.979, 219.956, 52646.474 20/09/19,15:09:27,17,09,1, 11.9,1,1, 8.374, 10594.985, 219.936, 52646.412 20/09/19,15:09:27,18,09,1, 11.9,1,1, 8.374, 10594.982, 219.964, 52646.497 20/09/19,15:09:27,19,09,1, 11.9,1,1, 8.374, 10594.984, 219.928, 52646.445 20/09/19,15:09:28,00,09,1, 11.9,1,1, 8.376, 10594.994, 219.937, 52646.432 20/09/19,15:09:28,01,09,1, 11.9,1,1, 8.376, 10594.980, 219.939, 52646.473 20/09/19,15:09:28,02,09,1, 11.9,1,1, 8.376, 10594.965, 219.927, 52646.395 20/09/19,15:09:28,03,09,1, 11.9,1,1, 8.376, 10594.974, 219.964, 52646.466 20/09/19,15:09:28,04,09,1, 11.9,1,1, 8.376, 10594.953, 219.949, 52646.475 20/09/19,15:09:28,05,09,1, 11.9,1,1, 8.376, 10594.951, 219.928, 52646.426 20/09/19,15:09:28,06,09,1, 11.9,1,1, 8.376, 10594.949, 219.969, 52646.467 20/09/19,15:09:28,07,09,1, 11.9,1,1, 8.376, 10594.960, 219.921, 52646.452 20/09/19,15:09:28,08,09,1, 11.9,1,1, 8.376, 10594.973, 219.959, 52646.491 20/09/19,15:09:28,09,09,1, 11.9,1,1, 8.376, 10594.991, 219.914, 52646.450 20/09/19,15:09:28,10,09,1, 11.9,1,1, 8.376, 10594.954, 219.947, 52646.465 20/09/19,15:09:28,11,09,1, 11.9,1,1, 8.376, 10594.966, 219.934, 52646.490 20/09/19,15:09:28,12,09,1, 11.9,1,1, 8.376, 10594.990, 219.931, 52646.454 20/09/19,15:09:28,13,09,1, 11.9,1,1, 8.376, 10594.976, 219.938, 52646.461 20/09/19,15:09:28,14,09,1, 11.9,1,1, 8.376, 10594.962, 219.922, 52646.454 20/09/19,15:09:28,15,09,1, 11.9,1,1, 8.376, 10594.975, 219.977, 52646.471 20/09/19,15:09:28,16,09,1, 11.9,1,1, 8.376, 10594.969, 219.919, 52646.476 20/09/19,15:09:28,17,09,1, 11.9,1,1, 8.376, 10594.959, 219.924, 52646.443 20/09/19,15:09:28,18,09,1, 11.9,1,1, 8.376, 10594.984, 219.917, 52646.459 20/09/19,15:09:28,19,09,1, 11.9,1,1, 8.376, 10594.995, 219.937, 52646.432 20/09/19,15:09:29,00,09,1, 11.9,1,1, 8.376, 10594.994, 219.933, 52646.443 20/09/19,15:09:29,01,09,1, 11.9,1,1, 8.376, 10595.005, 219.927, 52646.487 20/09/19,15:09:29,02,09,1, 11.9,1,1, 8.376, 10594.977, 219.964, 52646.488 20/09/19,15:09:29,03,09,1, 11.9,1,1, 8.376, 10594.992, 219.946, 52646.448 20/09/19,15:09:29,04,09,1, 11.9,1,1, 8.376, 10594.977, 219.921, 52646.442 20/09/19,15:09:29,05,09,1, 11.9,1,1, 8.376, 10594.967, 219.931, 52646.465 20/09/19,15:09:29,06,09,1, 11.9,1,1, 8.376, 10594.990, 219.896, 52646.402 20/09/19,15:09:29,07,09,1, 11.9,1,1, 8.376, 10594.978, 219.941, 52646.469 20/09/19,15:09:29,08,09,1, 11.9,1,1, 8.376, 10594.962, 219.916, 52646.438 20/09/19,15:09:29,09,09,1, 11.9,1,1, 8.376, 10595.016, 219.923, 52646.452 20/09/19,15:09:29,10,09,1, 11.9,1,1, 8.376, 10594.966, 219.934, 52646.477 20/09/19,15:09:29,11,09,1, 11.9,1,1, 8.376, 10594.999, 219.927, 52646.455 20/09/19,15:09:29,12,09,1, 11.9,1,1, 8.376, 10595.002, 219.946, 52646.461 20/09/19,15:09:29,13,09,1, 11.9,1,1, 8.376, 10594.980, 219.942, 52646.461 20/09/19,15:09:29,14,09,1, 11.9,1,1, 8.376, 10594.970, 219.930, 52646.392 20/09/19,15:09:29,15,09,1, 11.9,1,1, 8.376, 10594.981, 219.931, 52646.414 20/09/19,15:09:29,16,09,1, 11.9,1,1, 8.376, 10594.982, 219.931, 52646.406 20/09/19,15:09:29,17,09,1, 11.9,1,1, 8.376, 10594.989, 219.936, 52646.450 20/09/19,15:09:29,18,09,1, 11.9,1,1, 8.376, 10595.005, 219.911, 52646.427 20/09/19,15:09:29,19,09,1, 11.9,1,1, 8.376, 10594.999, 219.933, 52646.443 20/09/19,15:09:30,00,09,1, 11.8,1,1, 8.377, 10595.011, 219.936, 52646.441 20/09/19,15:09:30,01,09,1, 11.8,1,1, 8.377, 10594.983, 219.922, 52646.548 20/09/19,15:09:30,02,09,1, 11.8,1,1, 8.377, 10595.003, 219.904, 52646.373 20/09/19,15:09:30,03,09,1, 11.8,1,1, 8.377, 10594.987, 219.912, 52646.410 20/09/19,15:09:30,04,09,1, 11.8,1,1, 8.377, 10595.007, 219.951, 52646.439 20/09/19,15:09:30,05,09,1, 11.8,1,1, 8.377, 10594.988, 219.908, 52646.435 20/09/19,15:09:30,06,09,1, 11.8,1,1, 8.377, 10594.999, 219.920, 52646.405 20/09/19,15:09:30,07,09,1, 11.8,1,1, 8.377, 10594.993, 219.931, 52646.448 20/09/19,15:09:30,08,09,1, 11.8,1,1, 8.377, 10594.981, 219.901, 52646.440 20/09/19,15:09:30,09,09,1, 11.8,1,1, 8.377, 10594.984, 219.943, 52646.458 20/09/19,15:09:30,10,09,1, 11.8,1,1, 8.377, 10594.977, 219.892, 52646.396 20/09/19,15:09:30,11,09,1, 11.8,1,1, 8.377, 10594.988, 219.917, 52646.460 20/09/19,15:09:30,12,09,1, 11.8,1,1, 8.377, 10594.998, 219.927, 52646.443 20/09/19,15:09:30,13,09,1, 11.8,1,1, 8.377, 10595.001, 219.908, 52646.431 20/09/19,15:09:30,14,09,1, 11.8,1,1, 8.377, 10595.008, 219.932, 52646.454 20/09/19,15:09:30,15,09,1, 11.8,1,1, 8.377, 10595.001, 219.913, 52646.451 20/09/19,15:09:30,16,09,1, 11.8,1,1, 8.377, 10594.957, 219.887, 52646.455 20/09/19,15:09:30,17,09,1, 11.8,1,1, 8.377, 10595.012, 219.888, 52646.453 20/09/19,15:09:30,18,09,1, 11.8,1,1, 8.377, 10594.985, 219.913, 52646.394 20/09/19,15:09:30,19,09,1, 11.8,1,1, 8.377, 10595.013, 219.936, 52646.441 20/09/19,15:09:31,00,09,1, 11.8,1,1, 8.370, 10594.994, 219.880, 52646.460 20/09/19,15:09:31,01,09,1, 11.8,1,1, 8.370, 10595.007, 219.900, 52646.447 20/09/19,15:09:31,02,09,1, 11.8,1,1, 8.370, 10594.994, 219.870, 52646.439 20/09/19,15:09:31,03,09,1, 11.8,1,1, 8.370, 10594.980, 219.909, 52646.456 20/09/19,15:09:31,04,09,1, 11.8,1,1, 8.370, 10595.032, 219.947, 52646.453 20/09/19,15:09:31,05,09,1, 11.8,1,1, 8.370, 10595.014, 219.892, 52646.431 20/09/19,15:09:31,06,09,1, 11.8,1,1, 8.370, 10595.015, 219.930, 52646.473 20/09/19,15:09:31,07,09,1, 11.8,1,1, 8.370, 10595.008, 219.874, 52646.410 20/09/19,15:09:31,08,09,1, 11.8,1,1, 8.370, 10595.001, 219.871, 52646.423 20/09/19,15:09:31,09,09,1, 11.8,1,1, 8.370, 10594.997, 219.862, 52646.415 20/09/19,15:09:31,10,09,1, 11.8,1,1, 8.370, 10594.981, 219.858, 52646.375 20/09/19,15:09:31,11,09,1, 11.8,1,1, 8.370, 10594.998, 219.908, 52646.459 20/09/19,15:09:31,12,09,1, 11.8,1,1, 8.370, 10595.006, 219.861, 52646.423 20/09/19,15:09:31,13,09,1, 11.8,1,1, 8.370, 10594.997, 219.898, 52646.426 20/09/19,15:09:31,14,09,1, 11.8,1,1, 8.370, 10595.013, 219.897, 52646.439 20/09/19,15:09:31,15,09,1, 11.8,1,1, 8.370, 10594.996, 219.890, 52646.371 20/09/19,15:09:31,16,09,1, 11.8,1,1, 8.370, 10595.001, 219.902, 52646.456 20/09/19,15:09:31,17,09,1, 11.8,1,1, 8.370, 10595.039, 219.865, 52646.421 20/09/19,15:09:31,18,09,1, 11.8,1,1, 8.370, 10595.064, 219.877, 52646.215 20/09/19,15:09:31,19,09,1, 11.8,1,1, 8.370, 10595.000, 219.880, 52646.460 20/09/19,15:09:32,00,09,1, 11.8,1,1, 8.373, 10594.977, 219.838, 52646.404 20/09/19,15:09:32,01,09,1, 11.8,1,1, 8.373, 10595.012, 219.900, 52646.444 20/09/19,15:09:32,02,09,1, 11.8,1,1, 8.373, 10594.988, 219.867, 52646.414 20/09/19,15:09:32,03,09,1, 11.8,1,1, 8.373, 10594.974, 219.906, 52646.432 20/09/19,15:09:32,04,09,1, 11.8,1,1, 8.373, 10594.993, 219.863, 52646.433 20/09/19,15:09:32,05,09,1, 11.8,1,1, 8.373, 10595.022, 219.867, 52646.448 20/09/19,15:09:32,06,09,1, 11.8,1,1, 8.373, 10595.001, 219.874, 52646.429 20/09/19,15:09:32,07,09,1, 11.8,1,1, 8.373, 10595.008, 219.865, 52646.426 20/09/19,15:09:32,08,09,1, 11.8,1,1, 8.373, 10595.033, 219.864, 52646.310 20/09/19,15:09:32,09,09,1, 11.8,1,1, 8.373, 10595.016, 219.886, 52646.376 20/09/19,15:09:32,10,09,1, 11.8,1,1, 8.373, 10594.966, 219.869, 52646.429 20/09/19,15:09:32,11,09,1, 11.8,1,1, 8.373, 10594.994, 219.879, 52646.390 20/09/19,15:09:32,12,09,1, 11.8,1,1, 8.373, 10595.007, 219.890, 52646.441 20/09/19,15:09:32,13,09,1, 11.8,1,1, 8.373, 10595.014, 219.904, 52646.482 20/09/19,15:09:32,14,09,1, 11.8,1,1, 8.373, 10594.985, 219.868, 52646.409 20/09/19,15:09:32,15,09,1, 11.8,1,1, 8.373, 10594.980, 219.877, 52646.427 20/09/19,15:09:32,16,09,1, 11.8,1,1, 8.373, 10594.997, 219.862, 52646.460 20/09/19,15:09:32,17,09,1, 11.8,1,1, 8.373, 10594.986, 219.872, 52646.412 20/09/19,15:09:32,18,09,1, 11.8,1,1, 8.373, 10595.010, 219.886, 52646.453 20/09/19,15:09:32,19,09,1, 11.8,1,1, 8.373, 10594.983, 219.838, 52646.404 20/09/19,15:09:33,00,09,1, 11.8,1,1, 8.378, 10594.977, 219.867, 52646.374 20/09/19,15:09:33,01,09,1, 11.8,1,1, 8.378, 10594.985, 219.857, 52646.433 20/09/19,15:09:33,02,09,1, 11.8,1,1, 8.378, 10594.999, 219.846, 52646.419 20/09/19,15:09:33,03,09,1, 11.8,1,1, 8.378, 10595.017, 219.871, 52646.424 20/09/19,15:09:33,04,09,1, 11.8,1,1, 8.378, 10595.005, 219.866, 52646.429 20/09/19,15:09:33,05,09,1, 11.8,1,1, 8.378, 10594.972, 219.881, 52646.399 20/09/19,15:09:33,06,09,1, 11.8,1,1, 8.378, 10595.005, 219.839, 52646.417 20/09/19,15:09:33,07,09,1, 11.8,1,1, 8.378, 10594.997, 219.846, 52646.397 20/09/19,15:09:33,08,09,1, 11.8,1,1, 8.378, 10594.999, 219.860, 52646.429 20/09/19,15:09:33,09,09,1, 11.8,1,1, 8.378, 10595.029, 219.865, 52646.465 20/09/19,15:09:33,10,09,1, 11.8,1,1, 8.378, 10594.977, 219.881, 52646.472 20/09/19,15:09:33,11,09,1, 11.8,1,1, 8.378, 10595.014, 219.873, 52646.455 20/09/19,15:09:33,12,09,1, 11.8,1,1, 8.378, 10595.042, 219.847, 52646.252 20/09/19,15:09:33,13,09,1, 11.8,1,1, 8.378, 10595.047, 219.871, 52646.410 20/09/19,15:09:33,14,09,1, 11.8,1,1, 8.378, 10595.014, 219.870, 52646.406 20/09/19,15:09:33,15,09,1, 11.8,1,1, 8.378, 10595.022, 219.898, 52646.438 20/09/19,15:09:33,16,09,1, 11.8,1,1, 8.378, 10595.021, 219.843, 52646.453 20/09/19,15:09:33,17,09,1, 11.8,1,1, 8.378, 10595.028, 219.867, 52646.384 20/09/19,15:09:33,18,09,1, 11.8,1,1, 8.378, 10595.009, 219.857, 52646.413 20/09/19,15:09:33,19,09,1, 11.8,1,1, 8.378, 10594.985, 219.867, 52646.374 20/09/19,15:09:34,00,09,1, 11.8,1,1, 8.373, 10595.002, 219.815, 52646.366 20/09/19,15:09:34,01,09,1, 11.8,1,1, 8.373, 10595.000, 219.815, 52646.405 20/09/19,15:09:34,02,09,1, 11.8,1,1, 8.373, 10595.000, 219.860, 52646.439 20/09/19,15:09:34,03,09,1, 11.8,1,1, 8.373, 10594.999, 219.831, 52646.422 20/09/19,15:09:34,04,09,1, 11.8,1,1, 8.373, 10594.979, 219.818, 52646.416 20/09/19,15:09:34,05,09,1, 11.8,1,1, 8.373, 10594.995, 219.845, 52646.443 20/09/19,15:09:34,06,09,1, 11.8,1,1, 8.373, 10594.988, 219.843, 52646.472 20/09/19,15:09:34,07,09,1, 11.8,1,1, 8.373, 10595.008, 219.853, 52646.480 20/09/19,15:09:34,08,09,1, 11.8,1,1, 8.373, 10595.034, 219.847, 52646.481 20/09/19,15:09:34,09,09,1, 11.8,1,1, 8.373, 10594.994, 219.834, 52646.417 20/09/19,15:09:34,10,09,1, 11.8,1,1, 8.373, 10595.012, 219.826, 52646.448 20/09/19,15:09:34,11,09,1, 11.8,1,1, 8.373, 10594.991, 219.816, 52646.392 20/09/19,15:09:34,12,09,1, 11.8,1,1, 8.373, 10595.012, 219.840, 52646.437 20/09/19,15:09:34,13,09,1, 11.8,1,1, 8.373, 10594.987, 219.851, 52646.424 20/09/19,15:09:34,14,09,1, 11.8,1,1, 8.373, 10595.016, 219.830, 52646.337 20/09/19,15:09:34,15,09,1, 11.8,1,1, 8.373, 10595.016, 219.824, 52646.419 20/09/19,15:09:34,16,09,1, 11.8,1,1, 8.373, 10595.005, 219.823, 52646.376 20/09/19,15:09:34,17,09,1, 11.8,1,1, 8.373, 10595.029, 219.861, 52646.438 20/09/19,15:09:34,18,09,1, 11.8,1,1, 8.373, 10595.033, 219.794, 52646.384 20/09/19,15:09:34,19,09,1, 11.8,1,1, 8.373, 10595.010, 219.815, 52646.366 20/09/19,15:09:35,00,09,1, 11.9,1,1, 8.372, 10595.019, 219.845, 52646.432 20/09/19,15:09:35,01,09,1, 11.9,1,1, 8.372, 10595.000, 219.813, 52646.388 20/09/19,15:09:35,02,09,1, 11.9,1,1, 8.372, 10595.022, 219.827, 52646.337 20/09/19,15:09:35,03,09,1, 11.9,1,1, 8.372, 10595.052, 219.806, 52646.363 20/09/19,15:09:35,04,09,1, 11.9,1,1, 8.372, 10595.016, 219.827, 52646.369 20/09/19,15:09:35,05,09,1, 11.9,1,1, 8.372, 10595.010, 219.825, 52646.387 20/09/19,15:09:35,06,09,1, 11.9,1,1, 8.372, 10595.006, 219.808, 52646.378 20/09/19,15:09:35,07,09,1, 11.9,1,1, 8.372, 10595.013, 219.829, 52646.384 20/09/19,15:09:35,08,09,1, 11.9,1,1, 8.372, 10594.992, 219.786, 52646.385 20/09/19,15:09:35,09,09,1, 11.9,1,1, 8.372, 10595.031, 219.825, 52646.466 20/09/19,15:09:35,10,09,1, 11.9,1,1, 8.372, 10595.023, 219.839, 52646.377 20/09/19,15:09:35,11,09,1, 11.9,1,1, 8.372, 10594.994, 219.821, 52646.376 20/09/19,15:09:35,12,09,1, 11.9,1,1, 8.372, 10595.037, 219.843, 52646.430 20/09/19,15:09:35,13,09,1, 11.9,1,1, 8.372, 10595.014, 219.825, 52646.381 20/09/19,15:09:35,14,09,1, 11.9,1,1, 8.372, 10594.998, 219.821, 52646.418 20/09/19,15:09:35,15,09,1, 11.9,1,1, 8.372, 10595.002, 219.808, 52646.428 20/09/19,15:09:35,16,09,1, 11.9,1,1, 8.372, 10595.011, 219.838, 52646.422 20/09/19,15:09:35,17,09,1, 11.9,1,1, 8.372, 10595.027, 219.849, 52646.377 20/09/19,15:09:35,18,09,1, 11.9,1,1, 8.372, 10595.018, 219.832, 52646.381 20/09/19,15:09:35,19,09,1, 11.9,1,1, 8.372, 10595.025, 219.845, 52646.432 20/09/19,15:09:36,00,09,1, 11.8,1,1, 8.378, 10595.036, 219.823, 52646.429 20/09/19,15:09:36,01,09,1, 11.8,1,1, 8.378, 10595.012, 219.821, 52646.433 20/09/19,15:09:36,02,09,1, 11.8,1,1, 8.378, 10595.033, 219.846, 52646.426 20/09/19,15:09:36,03,09,1, 11.8,1,1, 8.378, 10595.018, 219.771, 52646.364 20/09/19,15:09:36,04,09,1, 11.8,1,1, 8.378, 10595.018, 219.835, 52646.428 20/09/19,15:09:36,05,09,1, 11.8,1,1, 8.378, 10595.032, 219.820, 52646.438 20/09/19,15:09:36,06,09,1, 11.8,1,1, 8.378, 10595.010, 219.813, 52646.427 20/09/19,15:09:36,07,09,1, 11.8,1,1, 8.378, 10595.059, 219.861, 52646.474 20/09/19,15:09:36,08,09,1, 11.8,1,1, 8.378, 10595.024, 219.817, 52646.414 20/09/19,15:09:36,09,09,1, 11.8,1,1, 8.378, 10595.016, 219.822, 52646.437 20/09/19,15:09:36,10,09,1, 11.8,1,1, 8.378, 10595.028, 219.820, 52646.427 20/09/19,15:09:36,11,09,1, 11.8,1,1, 8.378, 10595.028, 219.818, 52646.441 20/09/19,15:09:36,12,09,1, 11.8,1,1, 8.378, 10595.021, 219.832, 52646.444 20/09/19,15:09:36,13,09,1, 11.8,1,1, 8.378, 10595.007, 219.805, 52646.411 20/09/19,15:09:36,14,09,1, 11.8,1,1, 8.378, 10595.009, 219.820, 52646.373 20/09/19,15:09:36,15,09,1, 11.8,1,1, 8.378, 10594.998, 219.804, 52646.388 20/09/19,15:09:36,16,09,1, 11.8,1,1, 8.378, 10595.014, 219.825, 52646.413 20/09/19,15:09:36,17,09,1, 11.8,1,1, 8.378, 10595.011, 219.817, 52646.447 20/09/19,15:09:36,18,09,1, 11.8,1,1, 8.378, 10595.016, 219.814, 52646.391 20/09/19,15:09:36,19,09,1, 11.8,1,1, 8.378, 10595.038, 219.823, 52646.429 20/09/19,15:09:37,00,09,1, 11.9,1,1, 8.374, 10594.994, 219.791, 52646.387 20/09/19,15:09:37,01,09,1, 11.9,1,1, 8.374, 10595.011, 219.808, 52646.400 20/09/19,15:09:37,02,09,1, 11.9,1,1, 8.374, 10595.024, 219.800, 52646.404 20/09/19,15:09:37,03,09,1, 11.9,1,1, 8.374, 10595.024, 219.809, 52646.410 20/09/19,15:09:37,04,09,1, 11.9,1,1, 8.374, 10595.023, 219.780, 52646.381 20/09/19,15:09:37,05,09,1, 11.9,1,1, 8.374, 10595.007, 219.788, 52646.399 20/09/19,15:09:37,06,09,1, 11.9,1,1, 8.374, 10595.010, 219.802, 52646.409 20/09/19,15:09:37,07,09,1, 11.9,1,1, 8.374, 10595.022, 219.793, 52646.396 20/09/19,15:09:37,08,09,1, 11.9,1,1, 8.374, 10595.004, 219.781, 52646.423 20/09/19,15:09:37,09,09,1, 11.9,1,1, 8.374, 10595.027, 219.816, 52646.426 20/09/19,15:09:37,10,09,1, 11.9,1,1, 8.374, 10595.018, 219.775, 52646.403 20/09/19,15:09:37,11,09,1, 11.9,1,1, 8.374, 10595.029, 219.830, 52646.435 20/09/19,15:09:37,12,09,1, 11.9,1,1, 8.374, 10595.014, 219.784, 52646.393 20/09/19,15:09:37,13,09,1, 11.9,1,1, 8.374, 10595.023, 219.796, 52646.532 20/09/19,15:09:37,14,09,1, 11.9,1,1, 8.374, 10595.004, 219.802, 52646.434 20/09/19,15:09:37,15,09,1, 11.9,1,1, 8.374, 10594.997, 219.769, 52646.428 20/09/19,15:09:37,16,09,1, 11.9,1,1, 8.374, 10595.020, 219.791, 52646.398 20/09/19,15:09:37,17,09,1, 11.9,1,1, 8.374, 10595.014, 219.796, 52646.394 20/09/19,15:09:37,18,09,1, 11.9,1,1, 8.374, 10595.032, 219.782, 52646.394 20/09/19,15:09:37,19,09,1, 11.9,1,1, 8.374, 10595.000, 219.791, 52646.387 20/09/19,15:09:38,00,08,1, 11.7,1,1, 8.372, 10595.027, 219.769, 52646.399 20/09/19,15:09:38,01,08,1, 11.7,1,1, 8.372, 10595.021, 219.783, 52646.385 20/09/19,15:09:38,02,08,1, 11.7,1,1, 8.372, 10595.025, 219.781, 52646.390 20/09/19,15:09:38,03,08,1, 11.7,1,1, 8.372, 10594.997, 219.775, 52646.375 20/09/19,15:09:38,04,08,1, 11.7,1,1, 8.372, 10594.990, 219.784, 52646.374 20/09/19,15:09:38,05,08,1, 11.7,1,1, 8.372, 10595.028, 219.790, 52646.395 20/09/19,15:09:38,06,08,1, 11.7,1,1, 8.372, 10594.998, 219.785, 52646.397 20/09/19,15:09:38,07,08,1, 11.7,1,1, 8.372, 10594.988, 219.759, 52646.390 20/09/19,15:09:38,08,08,1, 11.7,1,1, 8.372, 10595.009, 219.759, 52646.395 20/09/19,15:09:38,09,08,1, 11.7,1,1, 8.372, 10595.003, 219.780, 52646.357 20/09/19,15:09:38,10,08,1, 11.7,1,1, 8.372, 10594.998, 219.761, 52646.398 20/09/19,15:09:38,11,08,1, 11.7,1,1, 8.372, 10594.999, 219.807, 52646.393 20/09/19,15:09:38,12,08,1, 11.7,1,1, 8.372, 10594.988, 219.788, 52646.391 20/09/19,15:09:38,13,08,1, 11.7,1,1, 8.372, 10594.999, 219.786, 52646.391 20/09/19,15:09:38,14,08,1, 11.7,1,1, 8.372, 10595.014, 219.804, 52646.377 20/09/19,15:09:38,15,08,1, 11.7,1,1, 8.372, 10595.012, 219.783, 52646.420 20/09/19,15:09:38,16,08,1, 11.7,1,1, 8.372, 10595.002, 219.800, 52646.424 20/09/19,15:09:38,17,08,1, 11.7,1,1, 8.372, 10595.029, 219.764, 52646.410 20/09/19,15:09:38,18,08,1, 11.7,1,1, 8.372, 10594.997, 219.798, 52646.410 20/09/19,15:09:38,19,08,1, 11.7,1,1, 8.372, 10595.029, 219.769, 52646.399 20/09/19,15:09:39,00,08,1, 11.9,1,1, 8.376, 10595.002, 219.787, 52646.405 20/09/19,15:09:39,01,08,1, 11.9,1,1, 8.376, 10595.020, 219.789, 52646.392 20/09/19,15:09:39,02,08,1, 11.9,1,1, 8.376, 10595.008, 219.777, 52646.402 20/09/19,15:09:39,03,08,1, 11.9,1,1, 8.376, 10595.009, 219.827, 52646.371 20/09/19,15:09:39,04,08,1, 11.9,1,1, 8.376, 10595.007, 219.787, 52646.365 20/09/19,15:09:39,05,08,1, 11.9,1,1, 8.376, 10595.003, 219.783, 52646.394 20/09/19,15:09:39,06,08,1, 11.9,1,1, 8.376, 10595.028, 219.793, 52646.417 20/09/19,15:09:39,07,08,1, 11.9,1,1, 8.376, 10595.023, 219.758, 52646.405 20/09/19,15:09:39,08,08,1, 11.9,1,1, 8.376, 10595.008, 219.807, 52646.399 20/09/19,15:09:39,09,08,1, 11.9,1,1, 8.376, 10595.016, 219.788, 52646.411 20/09/19,15:09:39,10,08,1, 11.9,1,1, 8.376, 10594.996, 219.792, 52646.356 20/09/19,15:09:39,11,08,1, 11.9,1,1, 8.376, 10594.987, 219.782, 52646.425 20/09/19,15:09:39,12,08,1, 11.9,1,1, 8.376, 10594.984, 219.773, 52646.416 20/09/19,15:09:39,13,08,1, 11.9,1,1, 8.376, 10595.023, 219.806, 52646.392 20/09/19,15:09:39,14,08,1, 11.9,1,1, 8.376, 10595.022, 219.775, 52646.385 20/09/19,15:09:39,15,08,1, 11.9,1,1, 8.376, 10595.044, 219.768, 52646.021 20/09/19,15:09:39,16,08,1, 11.9,1,1, 8.376, 10594.998, 219.783, 52646.407 20/09/19,15:09:39,17,08,1, 11.9,1,1, 8.376, 10594.988, 219.799, 52646.405 20/09/19,15:09:39,18,08,1, 11.9,1,1, 8.376, 10594.997, 219.803, 52646.407 20/09/19,15:09:39,19,08,1, 11.9,1,1, 8.376, 10595.005, 219.787, 52646.405 20/09/19,15:09:40,00,08,1, 11.8,1,1, 8.374, 10594.994, 219.776, 52646.365 20/09/19,15:09:40,01,08,1, 11.8,1,1, 8.374, 10595.005, 219.782, 52646.439 20/09/19,15:09:40,02,08,1, 11.8,1,1, 8.374, 10595.000, 219.772, 52646.426 20/09/19,15:09:40,03,08,1, 11.8,1,1, 8.374, 10594.992, 219.784, 52646.423 20/09/19,15:09:40,04,08,1, 11.8,1,1, 8.374, 10595.001, 219.764, 52646.372 20/09/19,15:09:40,05,08,1, 11.8,1,1, 8.374, 10594.989, 219.770, 52646.390 20/09/19,15:09:40,06,08,1, 11.8,1,1, 8.374, 10595.008, 219.781, 52646.419 20/09/19,15:09:40,07,08,1, 11.8,1,1, 8.374, 10594.994, 219.791, 52646.367 20/09/19,15:09:40,08,08,1, 11.8,1,1, 8.374, 10595.006, 219.778, 52646.362 20/09/19,15:09:40,09,08,1, 11.8,1,1, 8.374, 10594.986, 219.764, 52646.352 20/09/19,15:09:40,10,08,1, 11.8,1,1, 8.374, 10594.996, 219.780, 52646.352 20/09/19,15:09:40,11,08,1, 11.8,1,1, 8.374, 10595.037, 219.787, 52646.387 20/09/19,15:09:40,12,08,1, 11.8,1,1, 8.374, 10594.985, 219.755, 52646.355 20/09/19,15:09:40,13,08,1, 11.8,1,1, 8.374, 10594.992, 219.741, 52646.376 20/09/19,15:09:40,14,08,1, 11.8,1,1, 8.374, 10594.987, 219.750, 52646.323 20/09/19,15:09:40,15,08,1, 11.8,1,1, 8.374, 10594.967, 219.759, 52646.406 20/09/19,15:09:40,16,08,1, 11.8,1,1, 8.374, 10594.985, 219.765, 52646.370 20/09/19,15:09:40,17,08,1, 11.8,1,1, 8.374, 10594.978, 219.744, 52646.365 20/09/19,15:09:40,18,08,1, 11.8,1,1, 8.374, 10595.006, 219.795, 52646.365 20/09/19,15:09:40,19,08,1, 11.8,1,1, 8.374, 10595.001, 219.776, 52646.365 20/09/19,15:09:41,00,08,1, 11.9,1,1, 8.373, 10594.985, 219.770, 52646.377 20/09/19,15:09:41,01,08,1, 11.9,1,1, 8.373, 10594.987, 219.759, 52646.405 20/09/19,15:09:41,02,08,1, 11.9,1,1, 8.373, 10594.981, 219.769, 52646.368 20/09/19,15:09:41,03,08,1, 11.9,1,1, 8.373, 10594.986, 219.801, 52646.422 20/09/19,15:09:41,04,08,1, 11.9,1,1, 8.373, 10594.963, 219.753, 52646.371 20/09/19,15:09:41,05,08,1, 11.9,1,1, 8.373, 10595.001, 219.765, 52646.402 20/09/19,15:09:41,06,08,1, 11.9,1,1, 8.373, 10594.980, 219.752, 52646.408 20/09/19,15:09:41,07,08,1, 11.9,1,1, 8.373, 10594.982, 219.752, 52646.388 20/09/19,15:09:41,08,08,1, 11.9,1,1, 8.373, 10594.997, 219.763, 52646.408 20/09/19,15:09:41,09,08,1, 11.9,1,1, 8.373, 10595.002, 219.744, 52646.461 20/09/19,15:09:41,10,08,1, 11.9,1,1, 8.373, 10594.987, 219.778, 52646.384 20/09/19,15:09:41,11,08,1, 11.9,1,1, 8.373, 10594.985, 219.770, 52646.428 20/09/19,15:09:41,12,08,1, 11.9,1,1, 8.373, 10594.972, 219.755, 52646.398 20/09/19,15:09:41,13,08,1, 11.9,1,1, 8.373, 10594.996, 219.781, 52646.411 20/09/19,15:09:41,14,08,1, 11.9,1,1, 8.373, 10594.976, 219.772, 52646.351 20/09/19,15:09:41,15,08,1, 11.9,1,1, 8.373, 10594.988, 219.775, 52646.398 20/09/19,15:09:41,16,08,1, 11.9,1,1, 8.373, 10594.989, 219.758, 52646.373 20/09/19,15:09:41,17,08,1, 11.9,1,1, 8.373, 10595.006, 219.766, 52646.383 20/09/19,15:09:41,18,08,1, 11.9,1,1, 8.373, 10594.973, 219.752, 52646.363 20/09/19,15:09:41,19,08,1, 11.9,1,1, 8.373, 10594.987, 219.770, 52646.377 20/09/19,15:09:42,00,09,1, 11.9,1,1, 8.372, 10594.944, 219.751, 52646.379 20/09/19,15:09:42,01,09,1, 11.9,1,1, 8.372, 10594.970, 219.779, 52646.367 20/09/19,15:09:42,02,09,1, 11.9,1,1, 8.372, 10594.989, 219.757, 52646.360 20/09/19,15:09:42,03,09,1, 11.9,1,1, 8.372, 10594.957, 219.757, 52646.362 20/09/19,15:09:42,04,09,1, 11.9,1,1, 8.372, 10594.972, 219.738, 52646.355 20/09/19,15:09:42,05,09,1, 11.9,1,1, 8.372, 10594.945, 219.773, 52646.375 20/09/19,15:09:42,06,09,1, 11.9,1,1, 8.372, 10594.966, 219.737, 52646.368 20/09/19,15:09:42,07,09,1, 11.9,1,1, 8.372, 10594.959, 219.754, 52646.396 20/09/19,15:09:42,08,09,1, 11.9,1,1, 8.372, 10594.974, 219.749, 52646.377 20/09/19,15:09:42,09,09,1, 11.9,1,1, 8.372, 10594.950, 219.761, 52646.350 20/09/19,15:09:42,10,09,1, 11.9,1,1, 8.372, 10594.991, 219.770, 52646.390 20/09/19,15:09:42,11,09,1, 11.9,1,1, 8.372, 10594.960, 219.737, 52646.379 20/09/19,15:09:42,12,09,1, 11.9,1,1, 8.372, 10594.958, 219.750, 52646.351 20/09/19,15:09:42,13,09,1, 11.9,1,1, 8.372, 10594.946, 219.737, 52646.392 20/09/19,15:09:42,14,09,1, 11.9,1,1, 8.372, 10594.971, 219.720, 52646.323 20/09/19,15:09:42,15,09,1, 11.9,1,1, 8.372, 10594.953, 219.712, 52646.383 20/09/19,15:09:42,16,09,1, 11.9,1,1, 8.372, 10594.959, 219.739, 52646.347 20/09/19,15:09:42,17,09,1, 11.9,1,1, 8.372, 10594.957, 219.756, 52646.372 20/09/19,15:09:42,18,09,1, 11.9,1,1, 8.372, 10594.938, 219.715, 52646.352 20/09/19,15:09:42,19,09,1, 11.9,1,1, 8.372, 10594.945, 219.751, 52646.379 20/09/19,15:09:43,00,08,1, 11.9,1,1, 8.377, 10594.944, 219.745, 52646.412 20/09/19,15:09:43,01,08,1, 11.9,1,1, 8.377, 10594.958, 219.739, 52646.379 20/09/19,15:09:43,02,08,1, 11.9,1,1, 8.377, 10594.982, 219.764, 52646.386 20/09/19,15:09:43,03,08,1, 11.9,1,1, 8.377, 10594.982, 219.740, 52646.383 20/09/19,15:09:43,04,08,1, 11.9,1,1, 8.377, 10594.971, 219.712, 52646.335 20/09/19,15:09:43,05,08,1, 11.9,1,1, 8.377, 10594.969, 219.744, 52646.406 20/09/19,15:09:43,06,08,1, 11.9,1,1, 8.377, 10594.934, 219.747, 52646.625 20/09/19,15:09:43,07,08,1, 11.9,1,1, 8.377, 10594.990, 219.756, 52646.394 20/09/19,15:09:43,08,08,1, 11.9,1,1, 8.377, 10594.992, 219.713, 52646.339 20/09/19,15:09:43,09,08,1, 11.9,1,1, 8.377, 10594.967, 219.734, 52646.372 20/09/19,15:09:43,10,08,1, 11.9,1,1, 8.377, 10594.957, 219.743, 52646.370 20/09/19,15:09:43,11,08,1, 11.9,1,1, 8.377, 10594.952, 219.733, 52646.361 20/09/19,15:09:43,12,08,1, 11.9,1,1, 8.377, 10594.962, 219.737, 52646.381 20/09/19,15:09:43,13,08,1, 11.9,1,1, 8.377, 10594.941, 219.730, 52646.401 20/09/19,15:09:43,14,08,1, 11.9,1,1, 8.377, 10594.955, 219.725, 52646.389 20/09/19,15:09:43,15,08,1, 11.9,1,1, 8.377, 10594.969, 219.717, 52646.381 20/09/19,15:09:43,16,08,1, 11.9,1,1, 8.377, 10594.932, 219.724, 52646.361 20/09/19,15:09:43,17,08,1, 11.9,1,1, 8.377, 10594.963, 219.751, 52646.373 20/09/19,15:09:43,18,08,1, 11.9,1,1, 8.377, 10594.941, 219.722, 52646.361 20/09/19,15:09:43,19,08,1, 11.9,1,1, 8.377, 10594.951, 219.745, 52646.412 20/09/19,15:09:44,00,08,1, 11.9,1,1, 8.376, 10594.969, 219.741, 52646.400 20/09/19,15:09:44,01,08,1, 11.9,1,1, 8.376, 10594.942, 219.707, 52646.350 20/09/19,15:09:44,02,08,1, 11.9,1,1, 8.376, 10594.942, 219.713, 52646.335 20/09/19,15:09:44,03,08,1, 11.9,1,1, 8.376, 10594.951, 219.704, 52646.348 20/09/19,15:09:44,04,08,1, 11.9,1,1, 8.376, 10594.951, 219.728, 52646.359 20/09/19,15:09:44,05,08,1, 11.9,1,1, 8.376, 10594.933, 219.699, 52646.372 20/09/19,15:09:44,06,08,1, 11.9,1,1, 8.376, 10594.926, 219.729, 52646.358 20/09/19,15:09:44,07,08,1, 11.9,1,1, 8.376, 10594.958, 219.699, 52646.373 20/09/19,15:09:44,08,08,1, 11.9,1,1, 8.376, 10594.921, 219.711, 52646.385 20/09/19,15:09:44,09,08,1, 11.9,1,1, 8.376, 10594.947, 219.746, 52646.416 20/09/19,15:09:44,10,08,1, 11.9,1,1, 8.376, 10594.953, 219.690, 52646.343 20/09/19,15:09:44,11,08,1, 11.9,1,1, 8.376, 10594.951, 219.718, 52646.409 20/09/19,15:09:44,12,08,1, 11.9,1,1, 8.376, 10594.895, 219.741, 52646.493 20/09/19,15:09:44,13,08,1, 11.9,1,1, 8.376, 10594.979, 219.703, 52646.389 20/09/19,15:09:44,14,08,1, 11.9,1,1, 8.376, 10594.970, 219.713, 52646.341 20/09/19,15:09:44,15,08,1, 11.9,1,1, 8.376, 10594.947, 219.704, 52646.395 20/09/19,15:09:44,16,08,1, 11.9,1,1, 8.376, 10594.925, 219.702, 52646.378 20/09/19,15:09:44,17,08,1, 11.9,1,1, 8.376, 10594.973, 219.710, 52646.391 20/09/19,15:09:44,18,08,1, 11.9,1,1, 8.376, 10594.925, 219.735, 52646.343 20/09/19,15:09:44,19,08,1, 11.9,1,1, 8.376, 10594.976, 219.741, 52646.400 20/09/19,15:09:45,00,09,1, 11.9,1,1, 8.376, 10594.919, 219.732, 52646.358 20/09/19,15:09:45,01,09,1, 11.9,1,1, 8.376, 10594.950, 219.730, 52646.395 20/09/19,15:09:45,02,09,1, 11.9,1,1, 8.376, 10594.940, 219.693, 52646.373 20/09/19,15:09:45,03,09,1, 11.9,1,1, 8.376, 10594.942, 219.684, 52646.356 20/09/19,15:09:45,04,09,1, 11.9,1,1, 8.376, 10594.957, 219.699, 52646.370 20/09/19,15:09:45,05,09,1, 11.9,1,1, 8.376, 10594.914, 219.685, 52646.359 20/09/19,15:09:45,06,09,1, 11.9,1,1, 8.376, 10594.942, 219.724, 52646.371 20/09/19,15:09:45,07,09,1, 11.9,1,1, 8.376, 10594.907, 219.701, 52646.340 20/09/19,15:09:45,08,09,1, 11.9,1,1, 8.376, 10594.974, 219.676, 52646.265 20/09/19,15:09:45,09,09,1, 11.9,1,1, 8.376, 10594.886, 219.718, 52646.374 20/09/19,15:09:45,10,09,1, 11.9,1,1, 8.376, 10594.926, 219.701, 52646.350 20/09/19,15:09:45,11,09,1, 11.9,1,1, 8.376, 10594.909, 219.699, 52646.132 20/09/19,15:09:45,12,09,1, 11.9,1,1, 8.376, 10594.919, 219.730, 52646.443 20/09/19,15:09:45,13,09,1, 11.9,1,1, 8.376, 10594.970, 219.718, 52646.364 20/09/19,15:09:45,14,09,1, 11.9,1,1, 8.376, 10594.946, 219.720, 52646.367 20/09/19,15:09:45,15,09,1, 11.9,1,1, 8.376, 10594.906, 219.723, 52646.386 20/09/19,15:09:45,16,09,1, 11.9,1,1, 8.376, 10594.934, 219.723, 52646.346 20/09/19,15:09:45,17,09,1, 11.9,1,1, 8.376, 10594.946, 219.690, 52646.375 20/09/19,15:09:45,18,09,1, 11.9,1,1, 8.376, 10594.930, 219.672, 52646.328 20/09/19,15:09:45,19,09,1, 11.9,1,1, 8.376, 10594.920, 219.732, 52646.358 20/09/19,15:09:46,00,09,1, 11.9,1,1, 8.378, 10594.927, 219.673, 52646.351 20/09/19,15:09:46,01,09,1, 11.9,1,1, 8.378, 10594.938, 219.702, 52646.355 20/09/19,15:09:46,02,09,1, 11.9,1,1, 8.378, 10594.923, 219.682, 52646.361 20/09/19,15:09:46,03,09,1, 11.9,1,1, 8.378, 10594.902, 219.686, 52646.336 20/09/19,15:09:46,04,09,1, 11.9,1,1, 8.378, 10594.955, 219.715, 52646.348 20/09/19,15:09:46,05,09,1, 11.9,1,1, 8.378, 10594.934, 219.681, 52646.371 20/09/19,15:09:46,06,09,1, 11.9,1,1, 8.378, 10594.938, 219.681, 52646.342 20/09/19,15:09:46,07,09,1, 11.9,1,1, 8.378, 10594.931, 219.685, 52646.342 20/09/19,15:09:46,08,09,1, 11.9,1,1, 8.378, 10594.938, 219.698, 52646.355 20/09/19,15:09:46,09,09,1, 11.9,1,1, 8.378, 10594.908, 219.683, 52646.343 20/09/19,15:09:46,10,09,1, 11.9,1,1, 8.378, 10594.914, 219.697, 52646.349 20/09/19,15:09:46,11,09,1, 11.9,1,1, 8.378, 10594.933, 219.687, 52646.318 20/09/19,15:09:46,12,09,1, 11.9,1,1, 8.378, 10594.921, 219.680, 52646.365 20/09/19,15:09:46,13,09,1, 11.9,1,1, 8.378, 10594.919, 219.670, 52646.326 20/09/19,15:09:46,14,09,1, 11.9,1,1, 8.378, 10594.944, 219.672, 52646.340 20/09/19,15:09:46,15,09,1, 11.9,1,1, 8.378, 10594.915, 219.680, 52646.340 20/09/19,15:09:46,16,09,1, 11.9,1,1, 8.378, 10594.913, 219.678, 52646.365 20/09/19,15:09:46,17,09,1, 11.9,1,1, 8.378, 10594.926, 219.658, 52646.309 20/09/19,15:09:46,18,09,1, 11.9,1,1, 8.378, 10594.926, 219.649, 52646.318 20/09/19,15:09:46,19,09,1, 11.9,1,1, 8.378, 10594.932, 219.673, 52646.351 20/09/19,15:09:47,00,09,1, 11.9,1,1, 8.374, 10594.910, 219.637, 52646.309 20/09/19,15:09:47,01,09,1, 11.9,1,1, 8.374, 10594.907, 219.682, 52646.327 20/09/19,15:09:47,02,09,1, 11.9,1,1, 8.374, 10594.895, 219.654, 52646.362 20/09/19,15:09:47,03,09,1, 11.9,1,1, 8.374, 10594.912, 219.694, 52646.346 20/09/19,15:09:47,04,09,1, 11.9,1,1, 8.374, 10594.925, 219.694, 52646.331 20/09/19,15:09:47,05,09,1, 11.9,1,1, 8.374, 10594.910, 219.686, 52646.326 20/09/19,15:09:47,06,09,1, 11.9,1,1, 8.374, 10594.935, 219.650, 52646.328 20/09/19,15:09:47,07,09,1, 11.9,1,1, 8.374, 10594.897, 219.637, 52646.306 20/09/19,15:09:47,08,09,1, 11.9,1,1, 8.374, 10594.916, 219.672, 52646.353 20/09/19,15:09:47,09,09,1, 11.9,1,1, 8.374, 10594.927, 219.649, 52646.300 20/09/19,15:09:47,10,09,1, 11.9,1,1, 8.374, 10594.905, 219.635, 52646.316 20/09/19,15:09:47,11,09,1, 11.9,1,1, 8.374, 10594.920, 219.660, 52646.339 20/09/19,15:09:47,12,09,1, 11.9,1,1, 8.374, 10594.902, 219.636, 52646.356 20/09/19,15:09:47,13,09,1, 11.9,1,1, 8.374, 10594.935, 219.671, 52646.361 20/09/19,15:09:47,14,09,1, 11.9,1,1, 8.374, 10594.914, 219.642, 52646.330 20/09/19,15:09:47,15,09,1, 11.9,1,1, 8.374, 10594.907, 219.672, 52646.344 20/09/19,15:09:47,16,09,1, 11.9,1,1, 8.374, 10594.930, 219.665, 52646.365 20/09/19,15:09:47,17,09,1, 11.9,1,1, 8.374, 10594.908, 219.649, 52646.257 20/09/19,15:09:47,18,09,1, 11.9,1,1, 8.374, 10594.921, 219.652, 52646.310 20/09/19,15:09:47,19,09,1, 11.9,1,1, 8.374, 10594.916, 219.637, 52646.309 20/09/19,15:09:48,00,09,1, 11.9,1,1, 8.370, 10594.902, 219.656, 52646.308 20/09/19,15:09:48,01,09,1, 11.9,1,1, 8.370, 10594.910, 219.652, 52646.320 20/09/19,15:09:48,02,09,1, 11.9,1,1, 8.370, 10594.920, 219.652, 52646.291 20/09/19,15:09:48,03,09,1, 11.9,1,1, 8.370, 10594.906, 219.647, 52646.343 20/09/19,15:09:48,04,09,1, 11.9,1,1, 8.370, 10594.913, 219.638, 52646.312 20/09/19,15:09:48,05,09,1, 11.9,1,1, 8.370, 10594.892, 219.646, 52646.330 20/09/19,15:09:48,06,09,1, 11.9,1,1, 8.370, 10594.931, 219.644, 52646.333 20/09/19,15:09:48,07,09,1, 11.9,1,1, 8.370, 10594.897, 219.656, 52646.292 20/09/19,15:09:48,08,09,1, 11.9,1,1, 8.370, 10594.899, 219.648, 52646.296 20/09/19,15:09:48,09,09,1, 11.9,1,1, 8.370, 10594.918, 219.655, 52646.339 20/09/19,15:09:48,10,09,1, 11.9,1,1, 8.370, 10594.896, 219.668, 52646.344 20/09/19,15:09:48,11,09,1, 11.9,1,1, 8.370, 10594.900, 219.635, 52646.326 20/09/19,15:09:48,12,09,1, 11.9,1,1, 8.370, 10594.908, 219.650, 52646.325 20/09/19,15:09:48,13,09,1, 11.9,1,1, 8.370, 10594.908, 219.676, 52646.359 20/09/19,15:09:48,14,09,1, 11.9,1,1, 8.370, 10594.883, 219.647, 52646.288 20/09/19,15:09:48,15,09,1, 11.9,1,1, 8.370, 10594.905, 219.652, 52646.323 20/09/19,15:09:48,16,09,1, 11.9,1,1, 8.370, 10594.914, 219.620, 52646.284 20/09/19,15:09:48,17,09,1, 11.9,1,1, 8.370, 10594.918, 219.642, 52646.297 20/09/19,15:09:48,18,09,1, 11.9,1,1, 8.370, 10594.896, 219.670, 52646.318 20/09/19,15:09:48,19,09,1, 11.9,1,1, 8.370, 10594.908, 219.656, 52646.308 20/09/19,15:09:49,00,09,1, 11.9,1,1, 8.376, 10594.877, 219.612, 52646.338 20/09/19,15:09:49,01,09,1, 11.9,1,1, 8.376, 10594.901, 219.639, 52646.301 20/09/19,15:09:49,02,09,1, 11.9,1,1, 8.376, 10594.923, 219.643, 52646.351 20/09/19,15:09:49,03,09,1, 11.9,1,1, 8.376, 10594.923, 219.652, 52646.323 20/09/19,15:09:49,04,09,1, 11.9,1,1, 8.376, 10594.917, 219.633, 52646.316 20/09/19,15:09:49,05,09,1, 11.9,1,1, 8.376, 10594.909, 219.643, 52646.315 20/09/19,15:09:49,06,09,1, 11.9,1,1, 8.376, 10594.907, 219.610, 52646.315 20/09/19,15:09:49,07,09,1, 11.9,1,1, 8.376, 10594.880, 219.643, 52646.333 20/09/19,15:09:49,08,09,1, 11.9,1,1, 8.376, 10594.882, 219.630, 52646.350 20/09/19,15:09:49,09,09,1, 11.9,1,1, 8.376, 10594.898, 219.615, 52646.298 20/09/19,15:09:49,10,09,1, 11.9,1,1, 8.376, 10594.894, 219.644, 52646.334 20/09/19,15:09:49,11,09,1, 11.9,1,1, 8.376, 10594.891, 219.625, 52646.330 20/09/19,15:09:49,12,09,1, 11.9,1,1, 8.376, 10594.907, 219.659, 52646.354 20/09/19,15:09:49,13,09,1, 11.9,1,1, 8.376, 10594.889, 219.633, 52646.340 20/09/19,15:09:49,14,09,1, 11.9,1,1, 8.376, 10594.897, 219.622, 52646.340 20/09/19,15:09:49,15,09,1, 11.9,1,1, 8.376, 10594.900, 219.630, 52646.322 20/09/19,15:09:49,16,09,1, 11.9,1,1, 8.376, 10594.893, 219.612, 52646.301 20/09/19,15:09:49,17,09,1, 11.9,1,1, 8.376, 10594.903, 219.643, 52646.378 20/09/19,15:09:49,18,09,1, 11.9,1,1, 8.376, 10594.874, 219.628, 52646.364 20/09/19,15:09:49,19,09,1, 11.9,1,1, 8.376, 10594.879, 219.612, 52646.338 20/09/19,15:09:50,00,09,1, 11.9,1,1, 8.377, 10594.902, 219.620, 52646.376 20/09/19,15:09:50,01,09,1, 11.9,1,1, 8.377, 10594.878, 219.624, 52646.346 20/09/19,15:09:50,02,09,1, 11.9,1,1, 8.377, 10594.909, 219.631, 52646.339 20/09/19,15:09:50,03,09,1, 11.9,1,1, 8.377, 10594.872, 219.612, 52646.325 20/09/19,15:09:50,04,09,1, 11.9,1,1, 8.377, 10594.866, 219.588, 52646.330 20/09/19,15:09:50,05,09,1, 11.9,1,1, 8.377, 10594.893, 219.627, 52646.373 20/09/19,15:09:50,06,09,1, 11.9,1,1, 8.377, 10594.883, 219.614, 52646.289 20/09/19,15:09:50,07,09,1, 11.9,1,1, 8.377, 10594.898, 219.627, 52646.350 20/09/19,15:09:50,08,09,1, 11.9,1,1, 8.377, 10594.882, 219.618, 52646.351 20/09/19,15:09:50,09,09,1, 11.9,1,1, 8.377, 10594.891, 219.643, 52646.331 20/09/19,15:09:50,10,09,1, 11.9,1,1, 8.377, 10594.893, 219.658, 52646.363 20/09/19,15:09:50,11,09,1, 11.9,1,1, 8.377, 10594.887, 219.622, 52646.348 20/09/19,15:09:50,12,09,1, 11.9,1,1, 8.377, 10594.867, 219.630, 52646.335 20/09/19,15:09:50,13,09,1, 11.9,1,1, 8.377, 10594.893, 219.623, 52646.357 20/09/19,15:09:50,14,09,1, 11.9,1,1, 8.377, 10594.892, 219.600, 52646.315 20/09/19,15:09:50,15,09,1, 11.9,1,1, 8.377, 10594.882, 219.612, 52646.351 20/09/19,15:09:50,16,09,1, 11.9,1,1, 8.377, 10594.897, 219.626, 52646.340 20/09/19,15:09:50,17,09,1, 11.9,1,1, 8.377, 10594.879, 219.630, 52646.344 20/09/19,15:09:50,18,09,1, 11.9,1,1, 8.377, 10594.894, 219.627, 52646.305 20/09/19,15:09:50,19,09,1, 11.9,1,1, 8.377, 10594.903, 219.620, 52646.376 20/09/19,15:09:51,00,09,1, 11.9,1,1, 8.375, 10594.885, 219.625, 52646.339 20/09/19,15:09:51,01,09,1, 11.9,1,1, 8.375, 10594.881, 219.605, 52646.344 20/09/19,15:09:51,02,09,1, 11.9,1,1, 8.375, 10594.911, 219.640, 52646.356 20/09/19,15:09:51,03,09,1, 11.9,1,1, 8.375, 10594.879, 219.609, 52646.330 20/09/19,15:09:51,04,09,1, 11.9,1,1, 8.375, 10594.894, 219.615, 52646.366 20/09/19,15:09:51,05,09,1, 11.9,1,1, 8.375, 10594.914, 219.635, 52646.331 20/09/19,15:09:51,06,09,1, 11.9,1,1, 8.375, 10594.899, 219.636, 52646.327 20/09/19,15:09:51,07,09,1, 11.9,1,1, 8.375, 10594.898, 219.633, 52646.342 20/09/19,15:09:51,08,09,1, 11.9,1,1, 8.375, 10594.911, 219.633, 52646.314 20/09/19,15:09:51,09,09,1, 11.9,1,1, 8.375, 10594.888, 219.634, 52646.319 20/09/19,15:09:51,10,09,1, 11.9,1,1, 8.375, 10594.890, 219.632, 52646.388 20/09/19,15:09:51,11,09,1, 11.9,1,1, 8.375, 10594.884, 219.618, 52646.297 20/09/19,15:09:51,12,09,1, 11.9,1,1, 8.375, 10594.887, 219.645, 52646.346 20/09/19,15:09:51,13,09,1, 11.9,1,1, 8.375, 10594.886, 219.621, 52646.360 20/09/19,15:09:51,14,09,1, 11.9,1,1, 8.375, 10594.885, 219.616, 52646.298 20/09/19,15:09:51,15,09,1, 11.9,1,1, 8.375, 10594.863, 219.621, 52646.363 20/09/19,15:09:51,16,09,1, 11.9,1,1, 8.375, 10594.880, 219.615, 52646.352 20/09/19,15:09:51,17,09,1, 11.9,1,1, 8.375, 10594.874, 219.626, 52646.332 20/09/19,15:09:51,18,09,1, 11.9,1,1, 8.375, 10594.860, 219.590, 52646.299 20/09/19,15:09:51,19,09,1, 11.9,1,1, 8.375, 10594.891, 219.625, 52646.339 20/09/19,15:09:52,00,09,1, 11.8,1,1, 8.372, 10594.877, 219.591, 52646.322 20/09/19,15:09:52,01,09,1, 11.8,1,1, 8.372, 10594.865, 219.582, 52646.333 20/09/19,15:09:52,02,09,1, 11.8,1,1, 8.372, 10594.863, 219.616, 52646.314 20/09/19,15:09:52,03,09,1, 11.8,1,1, 8.372, 10594.886, 219.596, 52646.323 20/09/19,15:09:52,04,09,1, 11.8,1,1, 8.372, 10594.883, 219.611, 52646.297 20/09/19,15:09:52,05,09,1, 11.8,1,1, 8.372, 10594.875, 219.605, 52646.333 20/09/19,15:09:52,06,09,1, 11.8,1,1, 8.372, 10594.849, 219.597, 52646.293 20/09/19,15:09:52,07,09,1, 11.8,1,1, 8.372, 10594.866, 219.615, 52646.331 20/09/19,15:09:52,08,09,1, 11.8,1,1, 8.372, 10594.847, 219.599, 52646.147 20/09/19,15:09:52,09,09,1, 11.8,1,1, 8.372, 10594.887, 219.593, 52646.367 20/09/19,15:09:52,10,09,1, 11.8,1,1, 8.372, 10594.883, 219.607, 52646.288 20/09/19,15:09:52,11,09,1, 11.8,1,1, 8.372, 10594.882, 219.589, 52646.298 20/09/19,15:09:52,12,09,1, 11.8,1,1, 8.372, 10594.886, 219.621, 52646.298 20/09/19,15:09:52,13,09,1, 11.8,1,1, 8.372, 10594.877, 219.568, 52646.328 20/09/19,15:09:52,14,09,1, 11.8,1,1, 8.372, 10594.887, 219.609, 52646.314 20/09/19,15:09:52,15,09,1, 11.8,1,1, 8.372, 10594.853, 219.592, 52646.319 20/09/19,15:09:52,16,09,1, 11.8,1,1, 8.372, 10594.860, 219.579, 52646.277 20/09/19,15:09:52,17,09,1, 11.8,1,1, 8.372, 10594.886, 219.598, 52646.302 20/09/19,15:09:52,18,09,1, 11.8,1,1, 8.372, 10594.844, 219.546, 52646.269 20/09/19,15:09:52,19,09,1, 11.8,1,1, 8.372, 10594.879, 219.591, 52646.322 20/09/19,15:09:53,00,09,1, 11.9,1,1, 8.376, 10594.852, 219.595, 52646.316 20/09/19,15:09:53,01,09,1, 11.9,1,1, 8.376, 10594.864, 219.567, 52646.311 20/09/19,15:09:53,02,09,1, 11.9,1,1, 8.376, 10594.852, 219.602, 52646.357 20/09/19,15:09:53,03,09,1, 11.9,1,1, 8.376, 10594.880, 219.592, 52646.306 20/09/19,15:09:53,04,09,1, 11.9,1,1, 8.376, 10594.877, 219.600, 52646.337 20/09/19,15:09:53,05,09,1, 11.9,1,1, 8.376, 10594.858, 219.589, 52646.309 20/09/19,15:09:53,06,09,1, 11.9,1,1, 8.376, 10594.851, 219.566, 52646.198 20/09/19,15:09:53,07,09,1, 11.9,1,1, 8.376, 10594.864, 219.587, 52646.261 20/09/19,15:09:53,08,09,1, 11.9,1,1, 8.376, 10594.873, 219.562, 52646.242 20/09/19,15:09:53,09,09,1, 11.9,1,1, 8.376, 10594.861, 219.600, 52646.325 20/09/19,15:09:53,10,09,1, 11.9,1,1, 8.376, 10594.874, 219.589, 52646.301 20/09/19,15:09:53,11,09,1, 11.9,1,1, 8.376, 10594.868, 219.582, 52646.310 20/09/19,15:09:53,12,09,1, 11.9,1,1, 8.376, 10594.861, 219.599, 52646.322 20/09/19,15:09:53,13,09,1, 11.9,1,1, 8.376, 10594.863, 219.570, 52646.293 20/09/19,15:09:53,14,09,1, 11.9,1,1, 8.376, 10594.865, 219.596, 52646.309 20/09/19,15:09:53,15,09,1, 11.9,1,1, 8.376, 10594.861, 219.574, 52646.291 20/09/19,15:09:53,16,09,1, 11.9,1,1, 8.376, 10594.890, 219.565, 52646.286 20/09/19,15:09:53,17,09,1, 11.9,1,1, 8.376, 10594.877, 219.596, 52646.277 20/09/19,15:09:53,18,09,1, 11.9,1,1, 8.376, 10594.875, 219.571, 52646.304 20/09/19,15:09:53,19,09,1, 11.9,1,1, 8.376, 10594.859, 219.595, 52646.316 20/09/19,15:09:54,00,09,1, 11.9,1,1, 8.374, 10594.877, 219.572, 52646.311 20/09/19,15:09:54,01,09,1, 11.9,1,1, 8.374, 10594.874, 219.576, 52646.343 20/09/19,15:09:54,02,09,1, 11.9,1,1, 8.374, 10594.877, 219.581, 52646.345 20/09/19,15:09:54,03,09,1, 11.9,1,1, 8.374, 10594.869, 219.565, 52646.323 20/09/19,15:09:54,04,09,1, 11.9,1,1, 8.374, 10594.874, 219.584, 52646.298 20/09/19,15:09:54,05,09,1, 11.9,1,1, 8.374, 10594.881, 219.553, 52646.351 20/09/19,15:09:54,06,09,1, 11.9,1,1, 8.374, 10594.867, 219.536, 52646.272 20/09/19,15:09:54,07,09,1, 11.9,1,1, 8.374, 10594.897, 219.592, 52646.331 20/09/19,15:09:54,08,09,1, 11.9,1,1, 8.374, 10594.868, 219.552, 52646.321 20/09/19,15:09:54,09,09,1, 11.9,1,1, 8.374, 10594.877, 219.584, 52646.351 20/09/19,15:09:54,10,09,1, 11.9,1,1, 8.374, 10594.874, 219.573, 52646.311 20/09/19,15:09:54,11,09,1, 11.9,1,1, 8.374, 10594.872, 219.560, 52646.335 20/09/19,15:09:54,12,09,1, 11.9,1,1, 8.374, 10594.873, 219.574, 52646.326 20/09/19,15:09:54,13,09,1, 11.9,1,1, 8.374, 10594.849, 219.553, 52646.353 20/09/19,15:09:54,14,09,1, 11.9,1,1, 8.374, 10594.892, 219.577, 52646.343 20/09/19,15:09:54,15,09,1, 11.9,1,1, 8.374, 10594.863, 219.570, 52646.341 20/09/19,15:09:54,16,09,1, 11.9,1,1, 8.374, 10594.881, 219.575, 52646.339 20/09/19,15:09:54,17,09,1, 11.9,1,1, 8.374, 10594.873, 219.575, 52646.318 20/09/19,15:09:54,18,09,1, 11.9,1,1, 8.374, 10594.867, 219.573, 52646.310 20/09/19,15:09:54,19,09,1, 11.9,1,1, 8.374, 10594.881, 219.572, 52646.311 20/09/19,15:09:55,00,09,1, 11.9,1,1, 8.374, 10594.885, 219.548, 52646.323 20/09/19,15:09:55,01,09,1, 11.9,1,1, 8.374, 10594.872, 219.553, 52646.331 20/09/19,15:09:55,02,09,1, 11.9,1,1, 8.374, 10594.883, 219.540, 52646.348 20/09/19,15:09:55,03,09,1, 11.9,1,1, 8.374, 10594.892, 219.562, 52646.345 20/09/19,15:09:55,04,09,1, 11.9,1,1, 8.374, 10594.884, 219.571, 52646.372 20/09/19,15:09:55,05,09,1, 11.9,1,1, 8.374, 10594.908, 219.557, 52646.342 20/09/19,15:09:55,06,09,1, 11.9,1,1, 8.374, 10594.893, 219.584, 52646.349 20/09/19,15:09:55,07,09,1, 11.9,1,1, 8.374, 10594.896, 219.586, 52646.346 20/09/19,15:09:55,08,09,1, 11.9,1,1, 8.374, 10594.889, 219.555, 52646.304 20/09/19,15:09:55,09,09,1, 11.9,1,1, 8.374, 10594.901, 219.578, 52646.343 20/09/19,15:09:55,10,09,1, 11.9,1,1, 8.374, 10594.877, 219.528, 52646.314 20/09/19,15:09:55,11,09,1, 11.9,1,1, 8.374, 10594.869, 219.525, 52646.331 20/09/19,15:09:55,12,09,1, 11.9,1,1, 8.374, 10594.907, 219.557, 52646.352 20/09/19,15:09:55,13,09,1, 11.9,1,1, 8.374, 10594.852, 219.561, 52646.308 20/09/19,15:09:55,14,09,1, 11.9,1,1, 8.374, 10594.888, 219.536, 52646.351 20/09/19,15:09:55,15,09,1, 11.9,1,1, 8.374, 10594.862, 219.522, 52646.304 20/09/19,15:09:55,16,09,1, 11.9,1,1, 8.374, 10594.864, 219.521, 52646.346 20/09/19,15:09:55,17,09,1, 11.9,1,1, 8.374, 10594.873, 219.505, 52646.331 20/09/19,15:09:55,18,09,1, 11.9,1,1, 8.374, 10594.864, 219.538, 52646.287 20/09/19,15:09:55,19,09,1, 11.9,1,1, 8.374, 10594.891, 219.548, 52646.323 20/09/19,15:09:56,00,09,1, 11.8,1,1, 8.375, 10594.885, 219.519, 52646.339 20/09/19,15:09:56,01,09,1, 11.8,1,1, 8.375, 10594.896, 219.525, 52646.318 20/09/19,15:09:56,02,09,1, 11.8,1,1, 8.375, 10594.889, 219.553, 52646.311 20/09/19,15:09:56,03,09,1, 11.8,1,1, 8.375, 10594.898, 219.537, 52646.334 20/09/19,15:09:56,04,09,1, 11.8,1,1, 8.375, 10594.889, 219.548, 52646.287 20/09/19,15:09:56,05,09,1, 11.8,1,1, 8.375, 10594.913, 219.543, 52646.316 20/09/19,15:09:56,06,09,1, 11.8,1,1, 8.375, 10594.888, 219.536, 52646.289 20/09/19,15:09:56,07,09,1, 11.8,1,1, 8.375, 10594.896, 219.559, 52646.331 20/09/19,15:09:56,08,09,1, 11.8,1,1, 8.375, 10594.884, 219.518, 52646.296 20/09/19,15:09:56,09,09,1, 11.8,1,1, 8.375, 10594.897, 219.544, 52646.291 20/09/19,15:09:56,10,09,1, 11.8,1,1, 8.375, 10594.907, 219.525, 52646.324 20/09/19,15:09:56,11,09,1, 11.8,1,1, 8.375, 10594.894, 219.543, 52646.305 20/09/19,15:09:56,12,09,1, 11.8,1,1, 8.375, 10594.904, 219.563, 52646.354 20/09/19,15:09:56,13,09,1, 11.8,1,1, 8.375, 10594.877, 219.523, 52646.355 20/09/19,15:09:56,14,09,1, 11.8,1,1, 8.375, 10594.911, 219.553, 52646.348 20/09/19,15:09:56,15,09,1, 11.8,1,1, 8.375, 10594.895, 219.530, 52646.362 20/09/19,15:09:56,16,09,1, 11.8,1,1, 8.375, 10594.888, 219.531, 52646.366 20/09/19,15:09:56,17,09,1, 11.8,1,1, 8.375, 10594.884, 219.531, 52646.340 20/09/19,15:09:56,18,09,1, 11.8,1,1, 8.375, 10594.883, 219.524, 52646.314 20/09/19,15:09:56,19,09,1, 11.8,1,1, 8.375, 10594.890, 219.519, 52646.339 20/09/19,15:09:57,00,09,1, 11.9,1,1, 8.376, 10594.894, 219.510, 52646.337 20/09/19,15:09:57,01,09,1, 11.9,1,1, 8.376, 10594.896, 219.498, 52646.343 20/09/19,15:09:57,02,09,1, 11.9,1,1, 8.376, 10594.877, 219.522, 52646.362 20/09/19,15:09:57,03,09,1, 11.9,1,1, 8.376, 10594.879, 219.488, 52646.344 20/09/19,15:09:57,04,09,1, 11.9,1,1, 8.376, 10594.898, 219.508, 52646.499 20/09/19,15:09:57,05,09,1, 11.9,1,1, 8.376, 10594.866, 219.515, 52646.321 20/09/19,15:09:57,06,09,1, 11.9,1,1, 8.376, 10594.840, 219.533, 52646.408 20/09/19,15:09:57,07,09,1, 11.9,1,1, 8.376, 10594.885, 219.529, 52646.363 20/09/19,15:09:57,08,09,1, 11.9,1,1, 8.376, 10594.881, 219.516, 52646.340 20/09/19,15:09:57,09,09,1, 11.9,1,1, 8.376, 10594.896, 219.518, 52646.311 20/09/19,15:09:57,10,09,1, 11.9,1,1, 8.376, 10594.905, 219.525, 52646.370 20/09/19,15:09:57,11,09,1, 11.9,1,1, 8.376, 10594.889, 219.528, 52646.305 20/09/19,15:09:57,12,09,1, 11.9,1,1, 8.376, 10594.900, 219.513, 52646.343 20/09/19,15:09:57,13,09,1, 11.9,1,1, 8.376, 10594.865, 219.505, 52646.355 20/09/19,15:09:57,14,09,1, 11.9,1,1, 8.376, 10594.884, 219.499, 52646.342 20/09/19,15:09:57,15,09,1, 11.9,1,1, 8.376, 10594.889, 219.487, 52646.325 20/09/19,15:09:57,16,09,1, 11.9,1,1, 8.376, 10594.882, 219.509, 52646.333 20/09/19,15:09:57,17,09,1, 11.9,1,1, 8.376, 10594.884, 219.513, 52646.354 20/09/19,15:09:57,18,09,1, 11.9,1,1, 8.376, 10594.911, 219.506, 52646.388 20/09/19,15:09:57,19,09,1, 11.9,1,1, 8.376, 10594.901, 219.510, 52646.337 20/09/19,15:09:58,00,08,1, 11.9,1,1, 8.380, 10594.902, 219.531, 52646.349 20/09/19,15:09:58,01,08,1, 11.9,1,1, 8.380, 10594.877, 219.484, 52646.327 20/09/19,15:09:58,02,08,1, 11.9,1,1, 8.380, 10594.885, 219.515, 52646.403 20/09/19,15:09:58,03,08,1, 11.9,1,1, 8.380, 10594.866, 219.475, 52646.407 20/09/19,15:09:58,04,08,1, 11.9,1,1, 8.380, 10594.897, 219.515, 52646.376 20/09/19,15:09:58,05,08,1, 11.9,1,1, 8.380, 10594.857, 219.495, 52646.393 20/09/19,15:09:58,06,08,1, 11.9,1,1, 8.380, 10594.915, 219.480, 52646.375 20/09/19,15:09:58,07,08,1, 11.9,1,1, 8.380, 10594.924, 219.514, 52646.361 20/09/19,15:09:58,08,08,1, 11.9,1,1, 8.380, 10594.918, 219.486, 52646.328 20/09/19,15:09:58,09,08,1, 11.9,1,1, 8.380, 10594.900, 219.494, 52646.365 20/09/19,15:09:58,10,08,1, 11.9,1,1, 8.380, 10594.908, 219.507, 52646.376 20/09/19,15:09:58,11,08,1, 11.9,1,1, 8.380, 10594.906, 219.519, 52646.372 20/09/19,15:09:58,12,08,1, 11.9,1,1, 8.380, 10594.892, 219.508, 52646.384 20/09/19,15:09:58,13,08,1, 11.9,1,1, 8.380, 10594.897, 219.482, 52646.413 20/09/19,15:09:58,14,08,1, 11.9,1,1, 8.380, 10594.923, 219.523, 52646.395 20/09/19,15:09:58,15,08,1, 11.9,1,1, 8.380, 10594.910, 219.511, 52646.372 20/09/19,15:09:58,16,08,1, 11.9,1,1, 8.380, 10594.928, 219.509, 52646.318 20/09/19,15:09:58,17,08,1, 11.9,1,1, 8.380, 10594.929, 219.519, 52646.355 20/09/19,15:09:58,18,08,1, 11.9,1,1, 8.380, 10594.865, 219.495, 52646.346 20/09/19,15:09:58,19,08,1, 11.9,1,1, 8.380, 10594.906, 219.531, 52646.349 20/09/19,15:09:59,00,08,1, 11.8,1,1, 8.376, 10594.877, 219.499, 52646.336 20/09/19,15:09:59,01,08,1, 11.8,1,1, 8.376, 10594.898, 219.506, 52646.335 20/09/19,15:09:59,02,08,1, 11.8,1,1, 8.376, 10594.916, 219.521, 52646.376 20/09/19,15:09:59,03,08,1, 11.8,1,1, 8.376, 10594.908, 219.519, 52646.349 20/09/19,15:09:59,04,08,1, 11.8,1,1, 8.376, 10594.900, 219.500, 52646.381 20/09/19,15:09:59,05,08,1, 11.8,1,1, 8.376, 10594.905, 219.474, 52646.344 20/09/19,15:09:59,06,08,1, 11.8,1,1, 8.376, 10594.899, 219.501, 52646.368 20/09/19,15:09:59,07,08,1, 11.8,1,1, 8.376, 10594.900, 219.496, 52646.398 20/09/19,15:09:59,08,08,1, 11.8,1,1, 8.376, 10594.908, 219.485, 52646.358 20/09/19,15:09:59,09,08,1, 11.8,1,1, 8.376, 10594.912, 219.515, 52646.362 20/09/19,15:09:59,10,08,1, 11.8,1,1, 8.376, 10594.892, 219.506, 52646.383 20/09/19,15:09:59,11,08,1, 11.8,1,1, 8.376, 10594.918, 219.501, 52646.344 20/09/19,15:09:59,12,08,1, 11.8,1,1, 8.376, 10594.898, 219.481, 52646.357 20/09/19,15:09:59,13,08,1, 11.8,1,1, 8.376, 10594.911, 219.463, 52646.369 20/09/19,15:09:59,14,08,1, 11.8,1,1, 8.376, 10594.913, 219.498, 52646.333 20/09/19,15:09:59,15,08,1, 11.8,1,1, 8.376, 10594.907, 219.513, 52646.347 20/09/19,15:09:59,16,08,1, 11.8,1,1, 8.376, 10594.896, 219.472, 52646.356 20/09/19,15:09:59,17,08,1, 11.8,1,1, 8.376, 10594.909, 219.503, 52646.350 20/09/19,15:09:59,18,08,1, 11.8,1,1, 8.376, 10594.885, 219.461, 52646.332 20/09/19,15:09:59,19,08,1, 11.8,1,1, 8.376, 10594.882, 219.499, 52646.336 20/09/19,15:10:00,00,08,1, 11.8,1,1, 8.373, 10594.885, 219.455, 52646.145 20/09/19,15:10:00,01,08,1, 11.8,1,1, 8.373, 10594.913, 219.469, 52646.340 20/09/19,15:10:00,02,08,1, 11.8,1,1, 8.373, 10594.888, 219.472, 52646.363 20/09/19,15:10:00,03,08,1, 11.8,1,1, 8.373, 10594.913, 219.474, 52646.333 20/09/19,15:10:00,04,08,1, 11.8,1,1, 8.373, 10594.889, 219.466, 52646.352 20/09/19,15:10:00,05,08,1, 11.8,1,1, 8.373, 10594.908, 219.455, 52646.338 20/09/19,15:10:00,06,08,1, 11.8,1,1, 8.373, 10594.896, 219.469, 52646.322 20/09/19,15:10:00,07,08,1, 11.8,1,1, 8.373, 10594.901, 219.488, 52646.317 20/09/19,15:10:00,08,08,1, 11.8,1,1, 8.373, 10594.886, 219.458, 52646.346 20/09/19,15:10:00,09,08,1, 11.8,1,1, 8.373, 10594.887, 219.450, 52646.293 20/09/19,15:10:00,10,08,1, 11.8,1,1, 8.373, 10594.924, 219.470, 52646.334 20/09/19,15:10:00,11,08,1, 11.8,1,1, 8.373, 10594.919, 219.444, 52646.316 20/09/19,15:10:00,12,08,1, 11.8,1,1, 8.373, 10594.898, 219.456, 52646.315 20/09/19,15:10:00,13,08,1, 11.8,1,1, 8.373, 10594.921, 219.449, 52646.320 20/09/19,15:10:00,14,08,1, 11.8,1,1, 8.373, 10594.934, 219.486, 52646.342 20/09/19,15:10:00,15,08,1, 11.8,1,1, 8.373, 10594.944, 219.491, 52646.472 20/09/19,15:10:00,16,08,1, 11.8,1,1, 8.373, 10594.902, 219.451, 52646.230 20/09/19,15:10:00,17,08,1, 11.8,1,1, 8.373, 10594.914, 219.482, 52646.354 20/09/19,15:10:00,18,08,1, 11.8,1,1, 8.373, 10594.903, 219.454, 52646.309 20/09/19,15:10:00,19,08,1, 11.8,1,1, 8.373, 10594.894, 219.455, 52646.145 20/09/19,15:10:01,00,08,1, 11.9,1,1, 8.374, 10594.927, 219.461, 52646.330 20/09/19,15:10:01,01,08,1, 11.9,1,1, 8.374, 10594.927, 219.440, 52646.295 20/09/19,15:10:01,02,08,1, 11.9,1,1, 8.374, 10594.938, 219.445, 52646.352 20/09/19,15:10:01,03,08,1, 11.9,1,1, 8.374, 10594.917, 219.440, 52646.275 20/09/19,15:10:01,04,08,1, 11.9,1,1, 8.374, 10594.889, 219.473, 52646.327 20/09/19,15:10:01,05,08,1, 11.9,1,1, 8.374, 10594.903, 219.461, 52646.351 20/09/19,15:10:01,06,08,1, 11.9,1,1, 8.374, 10594.894, 219.465, 52646.312 20/09/19,15:10:01,07,08,1, 11.9,1,1, 8.374, 10594.925, 219.465, 52646.350 20/09/19,15:10:01,08,08,1, 11.9,1,1, 8.374, 10594.890, 219.452, 52646.356 20/09/19,15:10:01,09,08,1, 11.9,1,1, 8.374, 10594.910, 219.449, 52646.325 20/09/19,15:10:01,10,08,1, 11.9,1,1, 8.374, 10594.899, 219.469, 52646.335 20/09/19,15:10:01,11,08,1, 11.9,1,1, 8.374, 10594.929, 219.484, 52646.328 20/09/19,15:10:01,12,08,1, 11.9,1,1, 8.374, 10594.899, 219.440, 52646.350 20/09/19,15:10:01,13,08,1, 11.9,1,1, 8.374, 10594.897, 219.443, 52646.293 20/09/19,15:10:01,14,08,1, 11.9,1,1, 8.374, 10594.931, 219.483, 52646.320 20/09/19,15:10:01,15,08,1, 11.9,1,1, 8.374, 10594.931, 219.438, 52646.319 20/09/19,15:10:01,16,08,1, 11.9,1,1, 8.374, 10594.923, 219.482, 52646.335 20/09/19,15:10:01,17,08,1, 11.9,1,1, 8.374, 10594.921, 219.471, 52646.335 20/09/19,15:10:01,18,08,1, 11.9,1,1, 8.374, 10594.915, 219.461, 52646.342 20/09/19,15:10:01,19,08,1, 11.9,1,1, 8.374, 10594.929, 219.461, 52646.330 20/09/19,15:10:02,00,09,1, 11.8,1,1, 8.375, 10594.944, 219.468, 52646.367 20/09/19,15:10:02,01,09,1, 11.8,1,1, 8.375, 10594.935, 219.461, 52646.378 20/09/19,15:10:02,02,09,1, 11.8,1,1, 8.375, 10594.938, 219.468, 52646.378 20/09/19,15:10:02,03,09,1, 11.8,1,1, 8.375, 10594.911, 219.437, 52646.334 20/09/19,15:10:02,04,09,1, 11.8,1,1, 8.375, 10594.938, 219.487, 52646.331 20/09/19,15:10:02,05,09,1, 11.8,1,1, 8.375, 10594.927, 219.453, 52646.351 20/09/19,15:10:02,06,09,1, 11.8,1,1, 8.375, 10594.918, 219.442, 52646.323 20/09/19,15:10:02,07,09,1, 11.8,1,1, 8.375, 10594.946, 219.486, 52646.374 20/09/19,15:10:02,08,09,1, 11.8,1,1, 8.375, 10594.906, 219.448, 52646.331 20/09/19,15:10:02,09,09,1, 11.8,1,1, 8.375, 10594.943, 219.476, 52646.341 20/09/19,15:10:02,10,09,1, 11.8,1,1, 8.375, 10594.927, 219.461, 52646.340 20/09/19,15:10:02,11,09,1, 11.8,1,1, 8.375, 10594.922, 219.458, 52646.341 20/09/19,15:10:02,12,09,1, 11.8,1,1, 8.375, 10594.918, 219.473, 52646.352 20/09/19,15:10:02,13,09,1, 11.8,1,1, 8.375, 10594.910, 219.452, 52646.366 20/09/19,15:10:02,14,09,1, 11.8,1,1, 8.375, 10594.949, 219.454, 52646.326 20/09/19,15:10:02,15,09,1, 11.8,1,1, 8.375, 10594.914, 219.423, 52646.328 20/09/19,15:10:02,16,09,1, 11.8,1,1, 8.375, 10594.951, 219.461, 52646.367 20/09/19,15:10:02,17,09,1, 11.8,1,1, 8.375, 10594.947, 219.482, 52646.344 20/09/19,15:10:02,18,09,1, 11.8,1,1, 8.375, 10594.926, 219.470, 52646.362 20/09/19,15:10:02,19,09,1, 11.8,1,1, 8.375, 10594.946, 219.468, 52646.367 20/09/19,15:10:03,00,09,1, 11.8,1,1, 8.374, 10594.919, 219.436, 52646.350 20/09/19,15:10:03,01,09,1, 11.8,1,1, 8.374, 10594.925, 219.433, 52646.361 20/09/19,15:10:03,02,09,1, 11.8,1,1, 8.374, 10594.939, 219.461, 52646.385 20/09/19,15:10:03,03,09,1, 11.8,1,1, 8.374, 10594.943, 219.455, 52646.530 20/09/19,15:10:03,04,09,1, 11.8,1,1, 8.374, 10594.961, 219.471, 52646.374 20/09/19,15:10:03,05,09,1, 11.8,1,1, 8.374, 10594.961, 219.434, 52646.376 20/09/19,15:10:03,06,09,1, 11.8,1,1, 8.374, 10594.940, 219.444, 52646.378 20/09/19,15:10:03,07,09,1, 11.8,1,1, 8.374, 10594.936, 219.444, 52646.348 20/09/19,15:10:03,08,09,1, 11.8,1,1, 8.374, 10594.932, 219.450, 52646.329 20/09/19,15:10:03,09,09,1, 11.8,1,1, 8.374, 10594.933, 219.456, 52646.307 20/09/19,15:10:03,10,09,1, 11.8,1,1, 8.374, 10594.943, 219.439, 52646.338 20/09/19,15:10:03,11,09,1, 11.8,1,1, 8.374, 10594.940, 219.458, 52646.358 20/09/19,15:10:03,12,09,1, 11.8,1,1, 8.374, 10594.927, 219.443, 52646.318 20/09/19,15:10:03,13,09,1, 11.8,1,1, 8.374, 10594.919, 219.442, 52646.315 20/09/19,15:10:03,14,09,1, 11.8,1,1, 8.374, 10594.939, 219.479, 52646.342 20/09/19,15:10:03,15,09,1, 11.8,1,1, 8.374, 10594.956, 219.417, 52646.347 20/09/19,15:10:03,16,09,1, 11.8,1,1, 8.374, 10594.911, 219.419, 52646.322 20/09/19,15:10:03,17,09,1, 11.8,1,1, 8.374, 10594.920, 219.429, 52646.369 20/09/19,15:10:03,18,09,1, 11.8,1,1, 8.374, 10594.915, 219.395, 52646.290 20/09/19,15:10:03,19,09,1, 11.8,1,1, 8.374, 10594.919, 219.436, 52646.350 20/09/19,15:10:04,00,09,1, 11.9,1,1, 8.374, 10594.894, 219.415, 52646.441 20/09/19,15:10:04,01,09,1, 11.9,1,1, 8.374, 10594.944, 219.455, 52646.330 20/09/19,15:10:04,02,09,1, 11.9,1,1, 8.374, 10594.942, 219.423, 52646.312 20/09/19,15:10:04,03,09,1, 11.9,1,1, 8.374, 10594.918, 219.432, 52646.337 20/09/19,15:10:04,04,09,1, 11.9,1,1, 8.374, 10594.927, 219.419, 52646.330 20/09/19,15:10:04,05,09,1, 11.9,1,1, 8.374, 10594.920, 219.431, 52646.316 20/09/19,15:10:04,06,09,1, 11.9,1,1, 8.374, 10594.931, 219.426, 52646.325 20/09/19,15:10:04,07,09,1, 11.9,1,1, 8.374, 10594.921, 219.448, 52646.340 20/09/19,15:10:04,08,09,1, 11.9,1,1, 8.374, 10594.943, 219.436, 52646.364 20/09/19,15:10:04,09,09,1, 11.9,1,1, 8.374, 10594.934, 219.434, 52646.331 20/09/19,15:10:04,10,09,1, 11.9,1,1, 8.374, 10594.936, 219.446, 52646.316 20/09/19,15:10:04,11,09,1, 11.9,1,1, 8.374, 10594.940, 219.455, 52646.334 20/09/19,15:10:04,12,09,1, 11.9,1,1, 8.374, 10594.954, 219.416, 52646.359 20/09/19,15:10:04,13,09,1, 11.9,1,1, 8.374, 10594.920, 219.439, 52646.326 20/09/19,15:10:04,14,09,1, 11.9,1,1, 8.374, 10594.950, 219.422, 52646.306 20/09/19,15:10:04,15,09,1, 11.9,1,1, 8.374, 10594.929, 219.410, 52646.300 20/09/19,15:10:04,16,09,1, 11.9,1,1, 8.374, 10594.948, 219.463, 52646.333 20/09/19,15:10:04,17,09,1, 11.9,1,1, 8.374, 10594.919, 219.412, 52646.280 20/09/19,15:10:04,18,09,1, 11.9,1,1, 8.374, 10594.920, 219.440, 52646.332 20/09/19,15:10:04,19,09,1, 11.9,1,1, 8.374, 10594.895, 219.415, 52646.441 20/09/19,15:10:05,00,09,1, 11.9,1,1, 8.375, 10594.944, 219.471, 52646.398 20/09/19,15:10:05,01,09,1, 11.9,1,1, 8.375, 10594.957, 219.440, 52646.358 20/09/19,15:10:05,02,09,1, 11.9,1,1, 8.375, 10594.948, 219.426, 52646.330 20/09/19,15:10:05,03,09,1, 11.9,1,1, 8.375, 10594.922, 219.433, 52646.369 20/09/19,15:10:05,04,09,1, 11.9,1,1, 8.375, 10594.955, 219.431, 52646.323 20/09/19,15:10:05,05,09,1, 11.9,1,1, 8.375, 10594.943, 219.415, 52646.292 20/09/19,15:10:05,06,09,1, 11.9,1,1, 8.375, 10594.939, 219.441, 52646.349 20/09/19,15:10:05,07,09,1, 11.9,1,1, 8.375, 10594.953, 219.441, 52646.346 20/09/19,15:10:05,08,09,1, 11.9,1,1, 8.375, 10594.962, 219.438, 52646.351 20/09/19,15:10:05,09,09,1, 11.9,1,1, 8.375, 10594.940, 219.429, 52646.330 20/09/19,15:10:05,10,09,1, 11.9,1,1, 8.375, 10594.930, 219.437, 52646.344 20/09/19,15:10:05,11,09,1, 11.9,1,1, 8.375, 10594.958, 219.459, 52646.355 20/09/19,15:10:05,12,09,1, 11.9,1,1, 8.375, 10594.945, 219.459, 52646.369 20/09/19,15:10:05,13,09,1, 11.9,1,1, 8.375, 10594.945, 219.460, 52646.317 20/09/19,15:10:05,14,09,1, 11.9,1,1, 8.375, 10594.933, 219.415, 52646.159 20/09/19,15:10:05,15,09,1, 11.9,1,1, 8.375, 10594.940, 219.448, 52646.365 20/09/19,15:10:05,16,09,1, 11.9,1,1, 8.375, 10594.983, 219.450, 52646.345 20/09/19,15:10:05,17,09,1, 11.9,1,1, 8.375, 10594.977, 219.441, 52646.372 20/09/19,15:10:05,18,09,1, 11.9,1,1, 8.375, 10594.950, 219.461, 52646.373 20/09/19,15:10:05,19,09,1, 11.9,1,1, 8.375, 10594.949, 219.471, 52646.398 20/09/19,15:10:06,00,09,1, 11.9,1,1, 8.373, 10594.960, 219.432, 52646.336 20/09/19,15:10:06,01,09,1, 11.9,1,1, 8.373, 10594.939, 219.423, 52646.367 20/09/19,15:10:06,02,09,1, 11.9,1,1, 8.373, 10594.929, 219.411, 52646.354 20/09/19,15:10:06,03,09,1, 11.9,1,1, 8.373, 10594.952, 219.460, 52646.419 20/09/19,15:10:06,04,09,1, 11.9,1,1, 8.373, 10594.938, 219.398, 52646.330 20/09/19,15:10:06,05,09,1, 11.9,1,1, 8.373, 10594.964, 219.414, 52646.323 20/09/19,15:10:06,06,09,1, 11.9,1,1, 8.373, 10594.964, 219.420, 52646.293 20/09/19,15:10:06,07,09,1, 11.9,1,1, 8.373, 10594.956, 219.420, 52646.319 20/09/19,15:10:06,08,09,1, 11.9,1,1, 8.373, 10594.973, 219.428, 52646.354 20/09/19,15:10:06,09,09,1, 11.9,1,1, 8.373, 10594.944, 219.406, 52646.315 20/09/19,15:10:06,10,09,1, 11.9,1,1, 8.373, 10594.974, 219.424, 52646.357 20/09/19,15:10:06,11,09,1, 11.9,1,1, 8.373, 10594.973, 219.415, 52646.340 20/09/19,15:10:06,12,09,1, 11.9,1,1, 8.373, 10594.949, 219.408, 52646.310 20/09/19,15:10:06,13,09,1, 11.9,1,1, 8.373, 10594.990, 219.415, 52646.382 20/09/19,15:10:06,14,09,1, 11.9,1,1, 8.373, 10594.945, 219.404, 52646.306 20/09/19,15:10:06,15,09,1, 11.9,1,1, 8.373, 10594.959, 219.413, 52646.343 20/09/19,15:10:06,16,09,1, 11.9,1,1, 8.373, 10594.973, 219.405, 52646.363 20/09/19,15:10:06,17,09,1, 11.9,1,1, 8.373, 10594.987, 219.424, 52646.376 20/09/19,15:10:06,18,09,1, 11.9,1,1, 8.373, 10594.969, 219.456, 52646.367 20/09/19,15:10:06,19,09,1, 11.9,1,1, 8.373, 10594.965, 219.432, 52646.336 20/09/19,15:10:07,00,09,1, 11.9,1,1, 8.375, 10594.969, 219.386, 52646.306 20/09/19,15:10:07,01,09,1, 11.9,1,1, 8.375, 10594.960, 219.452, 52646.365 20/09/19,15:10:07,02,09,1, 11.9,1,1, 8.375, 10594.969, 219.409, 52646.357 20/09/19,15:10:07,03,09,1, 11.9,1,1, 8.375, 10594.965, 219.394, 52646.366 20/09/19,15:10:07,04,09,1, 11.9,1,1, 8.375, 10594.967, 219.406, 52646.341 20/09/19,15:10:07,05,09,1, 11.9,1,1, 8.375, 10594.974, 219.414, 52646.421 20/09/19,15:10:07,06,09,1, 11.9,1,1, 8.375, 10594.962, 219.428, 52646.371 20/09/19,15:10:07,07,09,1, 11.9,1,1, 8.375, 10594.967, 219.418, 52646.337 20/09/19,15:10:07,08,09,1, 11.9,1,1, 8.375, 10594.966, 219.435, 52646.371 20/09/19,15:10:07,09,09,1, 11.9,1,1, 8.375, 10594.966, 219.394, 52646.309 20/09/19,15:10:07,10,09,1, 11.9,1,1, 8.375, 10594.994, 219.455, 52646.385 20/09/19,15:10:07,11,09,1, 11.9,1,1, 8.375, 10594.976, 219.427, 52646.314 20/09/19,15:10:07,12,09,1, 11.9,1,1, 8.375, 10594.995, 219.413, 52646.340 20/09/19,15:10:07,13,09,1, 11.9,1,1, 8.375, 10594.948, 219.397, 52646.328 20/09/19,15:10:07,14,09,1, 11.9,1,1, 8.375, 10594.969, 219.368, 52646.295 20/09/19,15:10:07,15,09,1, 11.9,1,1, 8.375, 10594.975, 219.430, 52646.340 20/09/19,15:10:07,16,09,1, 11.9,1,1, 8.375, 10594.996, 219.416, 52646.362 20/09/19,15:10:07,17,09,1, 11.9,1,1, 8.375, 10594.980, 219.426, 52646.314 20/09/19,15:10:07,18,09,1, 11.9,1,1, 8.375, 10594.965, 219.402, 52646.321 20/09/19,15:10:07,19,09,1, 11.9,1,1, 8.375, 10594.975, 219.386, 52646.306 20/09/19,15:10:08,00,09,1, 11.9,1,1, 8.373, 10595.002, 219.436, 52646.378 20/09/19,15:10:08,01,09,1, 11.9,1,1, 8.373, 10594.977, 219.428, 52646.314 20/09/19,15:10:08,02,09,1, 11.9,1,1, 8.373, 10594.949, 219.433, 52646.289 20/09/19,15:10:08,03,09,1, 11.9,1,1, 8.373, 10594.987, 219.390, 52646.324 20/09/19,15:10:08,04,09,1, 11.9,1,1, 8.373, 10594.976, 219.408, 52646.294 20/09/19,15:10:08,05,09,1, 11.9,1,1, 8.373, 10594.978, 219.412, 52646.335 20/09/19,15:10:08,06,09,1, 11.9,1,1, 8.373, 10594.995, 219.377, 52646.303 20/09/19,15:10:08,07,09,1, 11.9,1,1, 8.373, 10595.001, 219.443, 52646.366 20/09/19,15:10:08,08,09,1, 11.9,1,1, 8.373, 10594.973, 219.395, 52646.340 20/09/19,15:10:08,09,09,1, 11.9,1,1, 8.373, 10594.998, 219.417, 52646.332 20/09/19,15:10:08,10,09,1, 11.9,1,1, 8.373, 10595.003, 219.411, 52646.377 20/09/19,15:10:08,11,09,1, 11.9,1,1, 8.373, 10595.007, 219.409, 52646.360 20/09/19,15:10:08,12,09,1, 11.9,1,1, 8.373, 10595.000, 219.399, 52646.346 20/09/19,15:10:08,13,09,1, 11.9,1,1, 8.373, 10594.982, 219.396, 52646.343 20/09/19,15:10:08,14,09,1, 11.9,1,1, 8.373, 10594.957, 219.441, 52646.357 20/09/19,15:10:08,15,09,1, 11.9,1,1, 8.373, 10594.994, 219.391, 52646.365 20/09/19,15:10:08,16,09,1, 11.9,1,1, 8.373, 10594.988, 219.418, 52646.360 20/09/19,15:10:08,17,09,1, 11.9,1,1, 8.373, 10595.020, 219.425, 52646.375 20/09/19,15:10:08,18,09,1, 11.9,1,1, 8.373, 10594.998, 219.413, 52646.376 20/09/19,15:10:08,19,09,1, 11.9,1,1, 8.373, 10595.005, 219.436, 52646.378 20/09/19,15:10:09,00,09,1, 11.9,1,1, 8.375, 10595.019, 219.413, 52646.343 20/09/19,15:10:09,01,09,1, 11.9,1,1, 8.375, 10595.010, 219.432, 52646.311 20/09/19,15:10:09,02,09,1, 11.9,1,1, 8.375, 10595.012, 219.427, 52646.322 20/09/19,15:10:09,03,09,1, 11.9,1,1, 8.375, 10595.006, 219.405, 52646.337 20/09/19,15:10:09,04,09,1, 11.9,1,1, 8.375, 10595.005, 219.413, 52646.337 20/09/19,15:10:09,05,09,1, 11.9,1,1, 8.375, 10595.010, 219.392, 52646.307 20/09/19,15:10:09,06,09,1, 11.9,1,1, 8.375, 10595.005, 219.410, 52646.347 20/09/19,15:10:09,07,09,1, 11.9,1,1, 8.375, 10595.012, 219.400, 52646.332 20/09/19,15:10:09,08,09,1, 11.9,1,1, 8.375, 10594.997, 219.406, 52646.347 20/09/19,15:10:09,09,09,1, 11.9,1,1, 8.375, 10595.018, 219.414, 52646.344 20/09/19,15:10:09,10,09,1, 11.9,1,1, 8.375, 10595.008, 219.402, 52646.306 20/09/19,15:10:09,11,09,1, 11.9,1,1, 8.375, 10595.003, 219.397, 52646.302 20/09/19,15:10:09,12,09,1, 11.9,1,1, 8.375, 10594.998, 219.421, 52646.339 20/09/19,15:10:09,13,09,1, 11.9,1,1, 8.375, 10595.004, 219.370, 52646.310 20/09/19,15:10:09,14,09,1, 11.9,1,1, 8.375, 10595.017, 219.423, 52646.332 20/09/19,15:10:09,15,09,1, 11.9,1,1, 8.375, 10595.008, 219.402, 52646.340 20/09/19,15:10:09,16,09,1, 11.9,1,1, 8.375, 10595.024, 219.416, 52646.312 20/09/19,15:10:09,17,09,1, 11.9,1,1, 8.375, 10595.043, 219.397, 52646.322 20/09/19,15:10:09,18,09,1, 11.9,1,1, 8.375, 10595.026, 219.396, 52646.316 20/09/19,15:10:09,19,09,1, 11.9,1,1, 8.375, 10595.022, 219.413, 52646.343 20/09/19,15:10:10,00,09,1, 11.8,1,1, 8.374, 10595.044, 219.410, 52646.350 20/09/19,15:10:10,01,09,1, 11.8,1,1, 8.374, 10595.020, 219.393, 52646.325 20/09/19,15:10:10,02,09,1, 11.8,1,1, 8.374, 10595.001, 219.403, 52646.341 20/09/19,15:10:10,03,09,1, 11.8,1,1, 8.374, 10595.045, 219.395, 52646.342 20/09/19,15:10:10,04,09,1, 11.8,1,1, 8.374, 10595.030, 219.400, 52646.339 20/09/19,15:10:10,05,09,1, 11.8,1,1, 8.374, 10595.015, 219.403, 52646.321 20/09/19,15:10:10,06,09,1, 11.8,1,1, 8.374, 10595.068, 219.430, 52646.389 20/09/19,15:10:10,07,09,1, 11.8,1,1, 8.374, 10595.038, 219.383, 52646.366 20/09/19,15:10:10,08,09,1, 11.8,1,1, 8.374, 10595.046, 219.414, 52646.383 20/09/19,15:10:10,09,09,1, 11.8,1,1, 8.374, 10595.041, 219.397, 52646.351 20/09/19,15:10:10,10,09,1, 11.8,1,1, 8.374, 10595.049, 219.431, 52646.441 20/09/19,15:10:10,11,09,1, 11.8,1,1, 8.374, 10595.068, 219.416, 52646.389 20/09/19,15:10:10,12,09,1, 11.8,1,1, 8.374, 10595.048, 219.424, 52646.406 20/09/19,15:10:10,13,09,1, 11.8,1,1, 8.374, 10595.034, 219.385, 52646.416 20/09/19,15:10:10,14,09,1, 11.8,1,1, 8.374, 10595.033, 219.418, 52646.410 20/09/19,15:10:10,15,09,1, 11.8,1,1, 8.374, 10595.029, 219.428, 52646.400 20/09/19,15:10:10,16,09,1, 11.8,1,1, 8.374, 10595.042, 219.418, 52646.379 20/09/19,15:10:10,17,09,1, 11.8,1,1, 8.374, 10595.039, 219.421, 52646.381 20/09/19,15:10:10,18,09,1, 11.8,1,1, 8.374, 10595.030, 219.433, 52646.361 20/09/19,15:10:10,19,09,1, 11.8,1,1, 8.374, 10595.052, 219.410, 52646.350 20/09/19,15:10:11,00,09,1, 11.9,1,1, 8.374, 10595.061, 219.436, 52646.406 20/09/19,15:10:11,01,09,1, 11.9,1,1, 8.374, 10595.035, 219.411, 52646.403 20/09/19,15:10:11,02,09,1, 11.9,1,1, 8.374, 10595.046, 219.409, 52646.390 20/09/19,15:10:11,03,09,1, 11.9,1,1, 8.374, 10595.043, 219.424, 52646.368 20/09/19,15:10:11,04,09,1, 11.9,1,1, 8.374, 10595.026, 219.427, 52646.390 20/09/19,15:10:11,05,09,1, 11.9,1,1, 8.374, 10595.037, 219.410, 52646.341 20/09/19,15:10:11,06,09,1, 11.9,1,1, 8.374, 10595.047, 219.455, 52646.423 20/09/19,15:10:11,07,09,1, 11.9,1,1, 8.374, 10595.053, 219.423, 52646.408 20/09/19,15:10:11,08,09,1, 11.9,1,1, 8.374, 10595.050, 219.420, 52646.358 20/09/19,15:10:11,09,09,1, 11.9,1,1, 8.374, 10595.079, 219.430, 52646.433 20/09/19,15:10:11,10,09,1, 11.9,1,1, 8.374, 10595.046, 219.434, 52646.392 20/09/19,15:10:11,11,09,1, 11.9,1,1, 8.374, 10595.047, 219.424, 52646.440 20/09/19,15:10:11,12,09,1, 11.9,1,1, 8.374, 10595.034, 219.424, 52646.437 20/09/19,15:10:11,13,09,1, 11.9,1,1, 8.374, 10595.038, 219.419, 52646.357 20/09/19,15:10:11,14,09,1, 11.9,1,1, 8.374, 10595.035, 219.441, 52646.368 20/09/19,15:10:11,15,09,1, 11.9,1,1, 8.374, 10595.055, 219.418, 52646.331 20/09/19,15:10:11,16,09,1, 11.9,1,1, 8.374, 10595.054, 219.417, 52646.422 20/09/19,15:10:11,17,09,1, 11.9,1,1, 8.374, 10595.061, 219.410, 52646.399 20/09/19,15:10:11,18,09,1, 11.9,1,1, 8.374, 10595.077, 219.421, 52646.414 20/09/19,15:10:11,19,09,1, 11.9,1,1, 8.374, 10595.066, 219.436, 52646.406 20/09/19,15:10:12,00,09,1, 11.8,1,1, 8.373, 10595.077, 219.437, 52646.396 20/09/19,15:10:12,01,09,1, 11.8,1,1, 8.373, 10595.063, 219.425, 52646.346 20/09/19,15:10:12,02,09,1, 11.8,1,1, 8.373, 10595.081, 219.471, 52646.430 20/09/19,15:10:12,03,09,1, 11.8,1,1, 8.373, 10595.064, 219.435, 52646.404 20/09/19,15:10:12,04,09,1, 11.8,1,1, 8.373, 10595.084, 219.425, 52646.422 20/09/19,15:10:12,05,09,1, 11.8,1,1, 8.373, 10595.077, 219.430, 52646.423 20/09/19,15:10:12,06,09,1, 11.8,1,1, 8.373, 10595.067, 219.443, 52646.430 20/09/19,15:10:12,07,09,1, 11.8,1,1, 8.373, 10595.091, 219.433, 52646.374 20/09/19,15:10:12,08,09,1, 11.8,1,1, 8.373, 10595.070, 219.440, 52646.409 20/09/19,15:10:12,09,09,1, 11.8,1,1, 8.373, 10595.079, 219.432, 52646.368 20/09/19,15:10:12,10,09,1, 11.8,1,1, 8.373, 10595.084, 219.424, 52646.412 20/09/19,15:10:12,11,09,1, 11.8,1,1, 8.373, 10595.080, 219.439, 52646.403 20/09/19,15:10:12,12,09,1, 11.8,1,1, 8.373, 10595.065, 219.434, 52646.319 20/09/19,15:10:12,13,09,1, 11.8,1,1, 8.373, 10595.071, 219.449, 52646.455 20/09/19,15:10:12,14,09,1, 11.8,1,1, 8.373, 10595.087, 219.439, 52646.404 20/09/19,15:10:12,15,09,1, 11.8,1,1, 8.373, 10595.082, 219.451, 52646.417 20/09/19,15:10:12,16,09,1, 11.8,1,1, 8.373, 10595.077, 219.432, 52646.423 20/09/19,15:10:12,17,09,1, 11.8,1,1, 8.373, 10595.094, 219.418, 52646.387 20/09/19,15:10:12,18,09,1, 11.8,1,1, 8.373, 10595.070, 219.449, 52646.384 20/09/19,15:10:12,19,09,1, 11.8,1,1, 8.373, 10595.078, 219.437, 52646.396 20/09/19,15:10:13,00,09,1, 11.9,1,1, 8.376, 10595.127, 219.417, 52646.412 20/09/19,15:10:13,01,09,1, 11.9,1,1, 8.376, 10595.087, 219.434, 52646.416 20/09/19,15:10:13,02,09,1, 11.9,1,1, 8.376, 10595.070, 219.440, 52646.355 20/09/19,15:10:13,03,09,1, 11.9,1,1, 8.376, 10595.071, 219.400, 52646.400 20/09/19,15:10:13,04,09,1, 11.9,1,1, 8.376, 10595.096, 219.446, 52646.384 20/09/19,15:10:13,05,09,1, 11.9,1,1, 8.376, 10595.108, 219.420, 52646.379 20/09/19,15:10:13,06,09,1, 11.9,1,1, 8.376, 10595.108, 219.456, 52646.387 20/09/19,15:10:13,07,09,1, 11.9,1,1, 8.376, 10595.116, 219.428, 52646.385 20/09/19,15:10:13,08,09,1, 11.9,1,1, 8.376, 10595.094, 219.428, 52646.368 20/09/19,15:10:13,09,09,1, 11.9,1,1, 8.376, 10595.096, 219.406, 52646.409 20/09/19,15:10:13,10,09,1, 11.9,1,1, 8.376, 10595.107, 219.422, 52646.412 20/09/19,15:10:13,11,09,1, 11.9,1,1, 8.376, 10595.101, 219.425, 52646.395 20/09/19,15:10:13,12,09,1, 11.9,1,1, 8.376, 10595.092, 219.406, 52646.364 20/09/19,15:10:13,13,09,1, 11.9,1,1, 8.376, 10595.103, 219.399, 52646.375 20/09/19,15:10:13,14,09,1, 11.9,1,1, 8.376, 10595.120, 219.427, 52646.377 20/09/19,15:10:13,15,09,1, 11.9,1,1, 8.376, 10595.108, 219.403, 52646.354 20/09/19,15:10:13,16,09,1, 11.9,1,1, 8.376, 10595.121, 219.398, 52646.381 20/09/19,15:10:13,17,09,1, 11.9,1,1, 8.376, 10595.119, 219.420, 52646.355 20/09/19,15:10:13,18,09,1, 11.9,1,1, 8.376, 10595.118, 219.410, 52646.386 20/09/19,15:10:13,19,09,1, 11.9,1,1, 8.376, 10595.129, 219.417, 52646.412 20/09/19,15:10:14,00,09,1, 11.9,1,1, 8.377, 10595.144, 219.431, 52646.400 20/09/19,15:10:14,01,09,1, 11.9,1,1, 8.377, 10595.132, 219.412, 52646.382 20/09/19,15:10:14,02,09,1, 11.9,1,1, 8.377, 10595.125, 219.441, 52646.387 20/09/19,15:10:14,03,09,1, 11.9,1,1, 8.377, 10595.146, 219.405, 52646.402 20/09/19,15:10:14,04,09,1, 11.9,1,1, 8.377, 10595.119, 219.422, 52646.370 20/09/19,15:10:14,05,09,1, 11.9,1,1, 8.377, 10595.142, 219.426, 52646.406 20/09/19,15:10:14,06,09,1, 11.9,1,1, 8.377, 10595.127, 219.414, 52646.361 20/09/19,15:10:14,07,09,1, 11.9,1,1, 8.377, 10595.124, 219.422, 52646.378 20/09/19,15:10:14,08,09,1, 11.9,1,1, 8.377, 10595.114, 219.412, 52646.391 20/09/19,15:10:14,09,09,1, 11.9,1,1, 8.377, 10595.110, 219.411, 52646.397 20/09/19,15:10:14,10,09,1, 11.9,1,1, 8.377, 10595.139, 219.421, 52646.364 20/09/19,15:10:14,11,09,1, 11.9,1,1, 8.377, 10595.098, 219.424, 52646.382 20/09/19,15:10:14,12,09,1, 11.9,1,1, 8.377, 10595.130, 219.444, 52646.416 20/09/19,15:10:14,13,09,1, 11.9,1,1, 8.377, 10595.120, 219.430, 52646.433 20/09/19,15:10:14,14,09,1, 11.9,1,1, 8.377, 10595.140, 219.419, 52646.409 20/09/19,15:10:14,15,09,1, 11.9,1,1, 8.377, 10595.151, 219.440, 52646.438 20/09/19,15:10:14,16,09,1, 11.9,1,1, 8.377, 10595.143, 219.426, 52646.412 20/09/19,15:10:14,17,09,1, 11.9,1,1, 8.377, 10595.150, 219.448, 52646.420 20/09/19,15:10:14,18,09,1, 11.9,1,1, 8.377, 10595.154, 219.434, 52646.422 20/09/19,15:10:14,19,09,1, 11.9,1,1, 8.377, 10595.147, 219.431, 52646.400 20/09/19,15:10:15,00,09,1, 11.9,1,1, 8.370, 10595.127, 219.402, 52646.311 20/09/19,15:10:15,01,09,1, 11.9,1,1, 8.370, 10595.154, 219.440, 52646.414 20/09/19,15:10:15,02,09,1, 11.9,1,1, 8.370, 10595.146, 219.430, 52646.344 20/09/19,15:10:15,03,09,1, 11.9,1,1, 8.370, 10595.145, 219.446, 52646.393 20/09/19,15:10:15,04,09,1, 11.9,1,1, 8.370, 10595.152, 219.451, 52646.408 20/09/19,15:10:15,05,09,1, 11.9,1,1, 8.370, 10595.165, 219.449, 52646.387 20/09/19,15:10:15,06,09,1, 11.9,1,1, 8.370, 10595.146, 219.439, 52646.401 20/09/19,15:10:15,07,09,1, 11.9,1,1, 8.370, 10595.141, 219.425, 52646.318 20/09/19,15:10:15,08,09,1, 11.9,1,1, 8.370, 10595.132, 219.441, 52646.324 20/09/19,15:10:15,09,09,1, 11.9,1,1, 8.370, 10595.141, 219.442, 52646.323 20/09/19,15:10:15,10,09,1, 11.9,1,1, 8.370, 10595.122, 219.406, 52646.316 20/09/19,15:10:15,11,09,1, 11.9,1,1, 8.370, 10595.126, 219.439, 52646.351 20/09/19,15:10:15,12,09,1, 11.9,1,1, 8.370, 10595.142, 219.413, 52646.349 20/09/19,15:10:15,13,09,1, 11.9,1,1, 8.370, 10595.132, 219.398, 52646.284 20/09/19,15:10:15,14,09,1, 11.9,1,1, 8.370, 10595.162, 219.440, 52646.356 20/09/19,15:10:15,15,09,1, 11.9,1,1, 8.370, 10595.146, 219.399, 52646.331 20/09/19,15:10:15,16,09,1, 11.9,1,1, 8.370, 10595.141, 219.436, 52646.348 20/09/19,15:10:15,17,09,1, 11.9,1,1, 8.370, 10595.157, 219.387, 52646.328 20/09/19,15:10:15,18,09,1, 11.9,1,1, 8.370, 10595.119, 219.393, 52646.331 20/09/19,15:10:15,19,09,1, 11.9,1,1, 8.370, 10595.129, 219.402, 52646.311 20/09/19,15:10:16,00,09,1, 11.9,1,1, 8.371, 10595.169, 219.406, 52646.296 20/09/19,15:10:16,01,09,1, 11.9,1,1, 8.371, 10595.167, 219.432, 52646.360 20/09/19,15:10:16,02,09,1, 11.9,1,1, 8.371, 10595.145, 219.403, 52646.328 20/09/19,15:10:16,03,09,1, 11.9,1,1, 8.371, 10595.150, 219.424, 52646.298 20/09/19,15:10:16,04,09,1, 11.9,1,1, 8.371, 10595.157, 219.410, 52646.353 20/09/19,15:10:16,05,09,1, 11.9,1,1, 8.371, 10595.153, 219.416, 52646.316 20/09/19,15:10:16,06,09,1, 11.9,1,1, 8.371, 10595.124, 219.399, 52646.565 20/09/19,15:10:16,07,09,1, 11.9,1,1, 8.371, 10595.182, 219.411, 52646.177 20/09/19,15:10:16,08,09,1, 11.9,1,1, 8.371, 10595.152, 219.428, 52646.267 20/09/19,15:10:16,09,09,1, 11.9,1,1, 8.371, 10595.161, 219.408, 52646.281 20/09/19,15:10:16,10,09,1, 11.9,1,1, 8.371, 10595.177, 219.423, 52646.329 20/09/19,15:10:16,11,09,1, 11.9,1,1, 8.371, 10595.148, 219.412, 52646.323 20/09/19,15:10:16,12,09,1, 11.9,1,1, 8.371, 10595.183, 219.420, 52646.320 20/09/19,15:10:16,13,09,1, 11.9,1,1, 8.371, 10595.169, 219.436, 52646.351 20/09/19,15:10:16,14,09,1, 11.9,1,1, 8.371, 10595.169, 219.402, 52646.307 20/09/19,15:10:16,15,09,1, 11.9,1,1, 8.371, 10595.186, 219.432, 52646.340 20/09/19,15:10:16,16,09,1, 11.9,1,1, 8.371, 10595.153, 219.412, 52646.328 20/09/19,15:10:16,17,09,1, 11.9,1,1, 8.371, 10595.176, 219.414, 52646.330 20/09/19,15:10:16,18,09,1, 11.9,1,1, 8.371, 10595.149, 219.405, 52646.344 20/09/19,15:10:16,19,09,1, 11.9,1,1, 8.371, 10595.175, 219.406, 52646.296 20/09/19,15:10:17,00,09,1, 11.9,1,1, 8.375, 10595.161, 219.411, 52646.297 20/09/19,15:10:17,01,09,1, 11.9,1,1, 8.375, 10595.175, 219.401, 52646.250 20/09/19,15:10:17,02,09,1, 11.9,1,1, 8.375, 10595.208, 219.430, 52646.326 20/09/19,15:10:17,03,09,1, 11.9,1,1, 8.375, 10595.178, 219.429, 52646.314 20/09/19,15:10:17,04,09,1, 11.9,1,1, 8.375, 10595.181, 219.404, 52646.321 20/09/19,15:10:17,05,09,1, 11.9,1,1, 8.375, 10595.203, 219.401, 52646.094 20/09/19,15:10:17,06,09,1, 11.9,1,1, 8.375, 10595.224, 219.380, 52646.276 20/09/19,15:10:17,07,09,1, 11.9,1,1, 8.375, 10595.197, 219.407, 52646.303 20/09/19,15:10:17,08,09,1, 11.9,1,1, 8.375, 10595.183, 219.389, 52646.290 20/09/19,15:10:17,09,09,1, 11.9,1,1, 8.375, 10595.188, 219.418, 52646.328 20/09/19,15:10:17,10,09,1, 11.9,1,1, 8.375, 10595.166, 219.404, 52646.321 20/09/19,15:10:17,11,09,1, 11.9,1,1, 8.375, 10595.170, 219.410, 52646.286 20/09/19,15:10:17,12,09,1, 11.9,1,1, 8.375, 10595.169, 219.428, 52646.319 20/09/19,15:10:17,13,09,1, 11.9,1,1, 8.375, 10595.164, 219.396, 52646.334 20/09/19,15:10:17,14,09,1, 11.9,1,1, 8.375, 10595.178, 219.432, 52646.305 20/09/19,15:10:17,15,09,1, 11.9,1,1, 8.375, 10595.177, 219.404, 52646.292 20/09/19,15:10:17,16,09,1, 11.9,1,1, 8.375, 10595.181, 219.439, 52646.334 20/09/19,15:10:17,17,09,1, 11.9,1,1, 8.375, 10595.173, 219.400, 52646.307 20/09/19,15:10:17,18,09,1, 11.9,1,1, 8.375, 10595.194, 219.399, 52646.310 20/09/19,15:10:17,19,09,1, 11.9,1,1, 8.375, 10595.166, 219.411, 52646.297 20/09/19,15:10:18,00,09,1, 11.8,1,1, 8.373, 10595.211, 219.433, 52646.294 20/09/19,15:10:18,01,09,1, 11.8,1,1, 8.373, 10595.164, 219.418, 52646.293 20/09/19,15:10:18,02,09,1, 11.8,1,1, 8.373, 10595.162, 219.386, 52646.331 20/09/19,15:10:18,03,09,1, 11.8,1,1, 8.373, 10595.193, 219.427, 52646.348 20/09/19,15:10:18,04,09,1, 11.8,1,1, 8.373, 10595.202, 219.414, 52646.308 20/09/19,15:10:18,05,09,1, 11.8,1,1, 8.373, 10595.160, 219.414, 52646.303 20/09/19,15:10:18,06,09,1, 11.8,1,1, 8.373, 10595.189, 219.447, 52646.340 20/09/19,15:10:18,07,09,1, 11.8,1,1, 8.373, 10595.189, 219.404, 52646.300 20/09/19,15:10:18,08,09,1, 11.8,1,1, 8.373, 10595.172, 219.433, 52646.335 20/09/19,15:10:18,09,09,1, 11.8,1,1, 8.373, 10595.188, 219.410, 52646.244 20/09/19,15:10:18,10,09,1, 11.8,1,1, 8.373, 10595.192, 219.441, 52646.292 20/09/19,15:10:18,11,09,1, 11.8,1,1, 8.373, 10595.200, 219.417, 52646.294 20/09/19,15:10:18,12,09,1, 11.8,1,1, 8.373, 10595.206, 219.418, 52646.296 20/09/19,15:10:18,13,09,1, 11.8,1,1, 8.373, 10595.196, 219.426, 52646.286 20/09/19,15:10:18,14,09,1, 11.8,1,1, 8.373, 10595.198, 219.421, 52646.265 20/09/19,15:10:18,15,09,1, 11.8,1,1, 8.373, 10595.217, 219.436, 52646.323 20/09/19,15:10:18,16,09,1, 11.8,1,1, 8.373, 10595.206, 219.410, 52646.289 20/09/19,15:10:18,17,09,1, 11.8,1,1, 8.373, 10595.198, 219.451, 52646.258 20/09/19,15:10:18,18,09,1, 11.8,1,1, 8.373, 10595.220, 219.430, 52646.301 20/09/19,15:10:18,19,09,1, 11.8,1,1, 8.373, 10595.214, 219.433, 52646.294 20/09/19,15:10:19,00,09,1, 11.8,1,1, 8.372, 10595.219, 219.458, 52646.326 20/09/19,15:10:19,01,09,1, 11.8,1,1, 8.372, 10595.201, 219.398, 52646.309 20/09/19,15:10:19,02,09,1, 11.8,1,1, 8.372, 10595.196, 219.400, 52646.314 20/09/19,15:10:19,03,09,1, 11.8,1,1, 8.372, 10595.200, 219.409, 52646.302 20/09/19,15:10:19,04,09,1, 11.8,1,1, 8.372, 10595.220, 219.417, 52646.271 20/09/19,15:10:19,05,09,1, 11.8,1,1, 8.372, 10595.216, 219.427, 52646.308 20/09/19,15:10:19,06,09,1, 11.8,1,1, 8.372, 10595.208, 219.407, 52646.283 20/09/19,15:10:19,07,09,1, 11.8,1,1, 8.372, 10595.218, 219.425, 52646.329 20/09/19,15:10:19,08,09,1, 11.8,1,1, 8.372, 10595.200, 219.401, 52646.282 20/09/19,15:10:19,09,09,1, 11.8,1,1, 8.372, 10595.242, 219.420, 52646.350 20/09/19,15:10:19,10,09,1, 11.8,1,1, 8.372, 10595.214, 219.396, 52646.336 20/09/19,15:10:19,11,09,1, 11.8,1,1, 8.372, 10595.234, 219.425, 52646.313 20/09/19,15:10:19,12,09,1, 11.8,1,1, 8.372, 10595.239, 219.410, 52646.291 20/09/19,15:10:19,13,09,1, 11.8,1,1, 8.372, 10595.191, 219.423, 52646.297 20/09/19,15:10:19,14,09,1, 11.8,1,1, 8.372, 10595.238, 219.461, 52646.373 20/09/19,15:10:19,15,09,1, 11.8,1,1, 8.372, 10595.218, 219.390, 52646.302 20/09/19,15:10:19,16,09,1, 11.8,1,1, 8.372, 10595.195, 219.420, 52646.334 20/09/19,15:10:19,17,09,1, 11.8,1,1, 8.372, 10595.204, 219.450, 52646.277 20/09/19,15:10:19,18,09,1, 11.8,1,1, 8.372, 10595.203, 219.413, 52646.268 20/09/19,15:10:19,19,09,1, 11.8,1,1, 8.372, 10595.224, 219.458, 52646.326 20/09/19,15:10:20,00,09,1, 11.9,1,1, 8.373, 10595.244, 219.440, 52646.291 20/09/19,15:10:20,01,09,1, 11.9,1,1, 8.373, 10595.220, 219.431, 52646.315 20/09/19,15:10:20,02,09,1, 11.9,1,1, 8.373, 10595.194, 219.429, 52646.294 20/09/19,15:10:20,03,09,1, 11.9,1,1, 8.373, 10595.235, 219.446, 52646.290 20/09/19,15:10:20,04,09,1, 11.9,1,1, 8.373, 10595.221, 219.433, 52646.344 20/09/19,15:10:20,05,09,1, 11.9,1,1, 8.373, 10595.236, 219.405, 52646.258 20/09/19,15:10:20,06,09,1, 11.9,1,1, 8.373, 10595.249, 219.424, 52646.307 20/09/19,15:10:20,07,09,1, 11.9,1,1, 8.373, 10595.259, 219.443, 52646.306 20/09/19,15:10:20,08,09,1, 11.9,1,1, 8.373, 10595.216, 219.432, 52646.258 20/09/19,15:10:20,09,09,1, 11.9,1,1, 8.373, 10595.247, 219.452, 52646.325 20/09/19,15:10:20,10,09,1, 11.9,1,1, 8.373, 10595.254, 219.434, 52646.315 20/09/19,15:10:20,11,09,1, 11.9,1,1, 8.373, 10595.230, 219.436, 52646.324 20/09/19,15:10:20,12,09,1, 11.9,1,1, 8.373, 10595.218, 219.417, 52646.297 20/09/19,15:10:20,13,09,1, 11.9,1,1, 8.373, 10595.252, 219.445, 52646.345 20/09/19,15:10:20,14,09,1, 11.9,1,1, 8.373, 10595.245, 219.415, 52646.326 20/09/19,15:10:20,15,09,1, 11.9,1,1, 8.373, 10595.254, 219.474, 52646.296 20/09/19,15:10:20,16,09,1, 11.9,1,1, 8.373, 10595.259, 219.441, 52646.310 20/09/19,15:10:20,17,09,1, 11.9,1,1, 8.373, 10595.239, 219.441, 52646.331 20/09/19,15:10:20,18,09,1, 11.9,1,1, 8.373, 10595.261, 219.466, 52646.349 20/09/19,15:10:20,19,09,1, 11.9,1,1, 8.373, 10595.248, 219.440, 52646.291 20/09/19,15:10:21,00,09,1, 11.8,1,1, 8.375, 10595.269, 219.484, 52646.316 20/09/19,15:10:21,01,09,1, 11.8,1,1, 8.375, 10595.249, 219.448, 52646.307 20/09/19,15:10:21,02,09,1, 11.8,1,1, 8.375, 10595.245, 219.463, 52646.334 20/09/19,15:10:21,03,09,1, 11.8,1,1, 8.375, 10595.239, 219.430, 52646.326 20/09/19,15:10:21,04,09,1, 11.8,1,1, 8.375, 10595.234, 219.419, 52646.316 20/09/19,15:10:21,05,09,1, 11.8,1,1, 8.375, 10595.255, 219.471, 52646.338 20/09/19,15:10:21,06,09,1, 11.8,1,1, 8.375, 10595.250, 219.418, 52646.309 20/09/19,15:10:21,07,09,1, 11.8,1,1, 8.375, 10595.260, 219.437, 52646.285 20/09/19,15:10:21,08,09,1, 11.8,1,1, 8.375, 10595.243, 219.434, 52646.301 20/09/19,15:10:21,09,09,1, 11.8,1,1, 8.375, 10595.246, 219.465, 52646.334 20/09/19,15:10:21,10,09,1, 11.8,1,1, 8.375, 10595.255, 219.463, 52646.325 20/09/19,15:10:21,11,09,1, 11.8,1,1, 8.375, 10595.265, 219.446, 52646.318 20/09/19,15:10:21,12,09,1, 11.8,1,1, 8.375, 10595.279, 219.437, 52646.336 20/09/19,15:10:21,13,09,1, 11.8,1,1, 8.375, 10595.289, 219.453, 52646.300 20/09/19,15:10:21,14,09,1, 11.8,1,1, 8.375, 10595.273, 219.464, 52646.335 20/09/19,15:10:21,15,09,1, 11.8,1,1, 8.375, 10595.270, 219.454, 52646.320 20/09/19,15:10:21,16,09,1, 11.8,1,1, 8.375, 10595.265, 219.456, 52646.324 20/09/19,15:10:21,17,09,1, 11.8,1,1, 8.375, 10595.289, 219.435, 52646.302 20/09/19,15:10:21,18,09,1, 11.8,1,1, 8.375, 10595.259, 219.423, 52646.318 20/09/19,15:10:21,19,09,1, 11.8,1,1, 8.375, 10595.273, 219.484, 52646.316 20/09/19,15:10:22,00,09,1, 11.9,1,1, 8.378, 10595.278, 219.465, 52646.306 20/09/19,15:10:22,01,09,1, 11.9,1,1, 8.378, 10595.272, 219.454, 52646.277 20/09/19,15:10:22,02,09,1, 11.9,1,1, 8.378, 10595.264, 219.427, 52646.275 20/09/19,15:10:22,03,09,1, 11.9,1,1, 8.378, 10595.261, 219.431, 52646.278 20/09/19,15:10:22,04,09,1, 11.9,1,1, 8.378, 10595.291, 219.460, 52646.270 20/09/19,15:10:22,05,09,1, 11.9,1,1, 8.378, 10595.257, 219.443, 52646.283 20/09/19,15:10:22,06,09,1, 11.9,1,1, 8.378, 10595.263, 219.436, 52646.277 20/09/19,15:10:22,07,09,1, 11.9,1,1, 8.378, 10595.275, 219.431, 52646.295 20/09/19,15:10:22,08,09,1, 11.9,1,1, 8.378, 10595.272, 219.454, 52646.278 20/09/19,15:10:22,09,09,1, 11.9,1,1, 8.378, 10595.270, 219.451, 52646.307 20/09/19,15:10:22,10,09,1, 11.9,1,1, 8.378, 10595.263, 219.454, 52646.301 20/09/19,15:10:22,11,09,1, 11.9,1,1, 8.378, 10595.278, 219.462, 52646.327 20/09/19,15:10:22,12,09,1, 11.9,1,1, 8.378, 10595.265, 219.449, 52646.292 20/09/19,15:10:22,13,09,1, 11.9,1,1, 8.378, 10595.271, 219.486, 52646.339 20/09/19,15:10:22,14,09,1, 11.9,1,1, 8.378, 10595.257, 219.432, 52646.256 20/09/19,15:10:22,15,09,1, 11.9,1,1, 8.378, 10595.289, 219.451, 52646.301 20/09/19,15:10:22,16,09,1, 11.9,1,1, 8.378, 10595.294, 219.465, 52646.267 20/09/19,15:10:22,17,09,1, 11.9,1,1, 8.378, 10595.292, 219.468, 52646.325 20/09/19,15:10:22,18,09,1, 11.9,1,1, 8.378, 10595.307, 219.466, 52646.335 20/09/19,15:10:22,19,09,1, 11.9,1,1, 8.378, 10595.281, 219.465, 52646.306 20/09/19,15:10:23,00,09,1, 11.9,1,1, 8.375, 10595.294, 219.451, 52646.311 20/09/19,15:10:23,01,09,1, 11.9,1,1, 8.375, 10595.320, 219.452, 52646.274 20/09/19,15:10:23,02,09,1, 11.9,1,1, 8.375, 10595.259, 219.450, 52646.234 20/09/19,15:10:23,03,09,1, 11.9,1,1, 8.375, 10595.287, 219.472, 52646.306 20/09/19,15:10:23,04,09,1, 11.9,1,1, 8.375, 10595.295, 219.441, 52646.275 20/09/19,15:10:23,05,09,1, 11.9,1,1, 8.375, 10595.294, 219.483, 52646.280 20/09/19,15:10:23,06,09,1, 11.9,1,1, 8.375, 10595.287, 219.477, 52646.318 20/09/19,15:10:23,07,09,1, 11.9,1,1, 8.375, 10595.306, 219.470, 52646.341 20/09/19,15:10:23,08,09,1, 11.9,1,1, 8.375, 10595.309, 219.442, 52646.335 20/09/19,15:10:23,09,09,1, 11.9,1,1, 8.375, 10595.303, 219.458, 52646.369 20/09/19,15:10:23,10,09,1, 11.9,1,1, 8.375, 10595.310, 219.456, 52646.334 20/09/19,15:10:23,11,09,1, 11.9,1,1, 8.375, 10595.304, 219.438, 52646.336 20/09/19,15:10:23,12,09,1, 11.9,1,1, 8.375, 10595.327, 219.454, 52646.359 20/09/19,15:10:23,13,09,1, 11.9,1,1, 8.375, 10595.318, 219.455, 52646.315 20/09/19,15:10:23,14,09,1, 11.9,1,1, 8.375, 10595.311, 219.480, 52646.308 20/09/19,15:10:23,15,09,1, 11.9,1,1, 8.375, 10595.304, 219.471, 52646.268 20/09/19,15:10:23,16,09,1, 11.9,1,1, 8.375, 10595.307, 219.441, 52646.298 20/09/19,15:10:23,17,09,1, 11.9,1,1, 8.375, 10595.314, 219.483, 52646.311 20/09/19,15:10:23,18,09,1, 11.9,1,1, 8.375, 10595.307, 219.445, 52646.343 20/09/19,15:10:23,19,09,1, 11.9,1,1, 8.375, 10595.299, 219.451, 52646.311 20/09/19,15:10:24,00,09,1, 11.9,1,1, 8.374, 10595.336, 219.480, 52646.366 20/09/19,15:10:24,01,09,1, 11.9,1,1, 8.374, 10595.287, 219.483, 52646.316 20/09/19,15:10:24,02,09,1, 11.9,1,1, 8.374, 10595.301, 219.461, 52646.290 20/09/19,15:10:24,03,09,1, 11.9,1,1, 8.374, 10595.308, 219.466, 52646.331 20/09/19,15:10:24,04,09,1, 11.9,1,1, 8.374, 10595.295, 219.495, 52646.341 20/09/19,15:10:24,05,09,1, 11.9,1,1, 8.374, 10595.313, 219.459, 52646.331 20/09/19,15:10:24,06,09,1, 11.9,1,1, 8.374, 10595.313, 219.476, 52646.319 20/09/19,15:10:24,07,09,1, 11.9,1,1, 8.374, 10595.315, 219.485, 52646.296 20/09/19,15:10:24,08,09,1, 11.9,1,1, 8.374, 10595.307, 219.503, 52646.281 20/09/19,15:10:24,09,09,1, 11.9,1,1, 8.374, 10595.306, 219.475, 52646.333 20/09/19,15:10:24,10,09,1, 11.9,1,1, 8.374, 10595.326, 219.442, 52646.305 20/09/19,15:10:24,11,09,1, 11.9,1,1, 8.374, 10595.322, 219.444, 52646.342 20/09/19,15:10:24,12,09,1, 11.9,1,1, 8.374, 10595.326, 219.466, 52646.337 20/09/19,15:10:24,13,09,1, 11.9,1,1, 8.374, 10595.316, 219.471, 52646.339 20/09/19,15:10:24,14,09,1, 11.9,1,1, 8.374, 10595.313, 219.449, 52646.287 20/09/19,15:10:24,15,09,1, 11.9,1,1, 8.374, 10595.311, 219.437, 52646.302 20/09/19,15:10:24,16,09,1, 11.9,1,1, 8.374, 10595.343, 219.456, 52646.334 20/09/19,15:10:24,17,09,1, 11.9,1,1, 8.374, 10595.318, 219.456, 52646.304 20/09/19,15:10:24,18,09,1, 11.9,1,1, 8.374, 10595.341, 219.469, 52646.345 20/09/19,15:10:24,19,09,1, 11.9,1,1, 8.374, 10595.341, 219.480, 52646.366 20/09/19,15:10:25,00,09,1, 11.9,1,1, 8.376, 10595.328, 219.465, 52646.291 20/09/19,15:10:25,01,09,1, 11.9,1,1, 8.376, 10595.355, 219.432, 52646.295 20/09/19,15:10:25,02,09,1, 11.9,1,1, 8.376, 10595.340, 219.459, 52646.316 20/09/19,15:10:25,03,09,1, 11.9,1,1, 8.376, 10595.366, 219.470, 52646.330 20/09/19,15:10:25,04,09,1, 11.9,1,1, 8.376, 10595.330, 219.435, 52646.298 20/09/19,15:10:25,05,09,1, 11.9,1,1, 8.376, 10595.343, 219.462, 52646.297 20/09/19,15:10:25,06,09,1, 11.9,1,1, 8.376, 10595.351, 219.461, 52646.307 20/09/19,15:10:25,07,09,1, 11.9,1,1, 8.376, 10595.345, 219.451, 52646.317 20/09/19,15:10:25,08,09,1, 11.9,1,1, 8.376, 10595.339, 219.485, 52646.318 20/09/19,15:10:25,09,09,1, 11.9,1,1, 8.376, 10595.335, 219.450, 52646.296 20/09/19,15:10:25,10,09,1, 11.9,1,1, 8.376, 10595.333, 219.479, 52646.288 20/09/19,15:10:25,11,09,1, 11.9,1,1, 8.376, 10595.344, 219.446, 52646.295 20/09/19,15:10:25,12,09,1, 11.9,1,1, 8.376, 10595.345, 219.460, 52646.303 20/09/19,15:10:25,13,09,1, 11.9,1,1, 8.376, 10595.355, 219.440, 52646.281 20/09/19,15:10:25,14,09,1, 11.9,1,1, 8.376, 10595.345, 219.456, 52646.259 20/09/19,15:10:25,15,09,1, 11.9,1,1, 8.376, 10595.363, 219.487, 52646.267 20/09/19,15:10:25,16,09,1, 11.9,1,1, 8.376, 10595.342, 219.460, 52646.251 20/09/19,15:10:25,17,09,1, 11.9,1,1, 8.376, 10595.348, 219.482, 52646.303 20/09/19,15:10:25,18,09,1, 11.9,1,1, 8.376, 10595.351, 219.458, 52646.290 20/09/19,15:10:25,19,09,1, 11.9,1,1, 8.376, 10595.333, 219.465, 52646.291 20/09/19,15:10:26,00,09,1, 11.9,1,1, 8.375, 10595.369, 219.480, 52646.324 20/09/19,15:10:26,01,09,1, 11.9,1,1, 8.375, 10595.352, 219.455, 52646.282 20/09/19,15:10:26,02,09,1, 11.9,1,1, 8.375, 10595.347, 219.479, 52646.287 20/09/19,15:10:26,03,09,1, 11.9,1,1, 8.375, 10595.360, 219.460, 52646.244 20/09/19,15:10:26,04,09,1, 11.9,1,1, 8.375, 10595.351, 219.485, 52646.266 20/09/19,15:10:26,05,09,1, 11.9,1,1, 8.375, 10595.322, 219.445, 52646.297 20/09/19,15:10:26,06,09,1, 11.9,1,1, 8.375, 10595.380, 219.448, 52646.299 20/09/19,15:10:26,07,09,1, 11.9,1,1, 8.375, 10595.366, 219.481, 52646.290 20/09/19,15:10:26,08,09,1, 11.9,1,1, 8.375, 10595.370, 219.480, 52646.303 20/09/19,15:10:26,09,09,1, 11.9,1,1, 8.375, 10595.354, 219.464, 52646.317 20/09/19,15:10:26,10,09,1, 11.9,1,1, 8.375, 10595.366, 219.457, 52646.317 20/09/19,15:10:26,11,09,1, 11.9,1,1, 8.375, 10595.372, 219.473, 52646.270 20/09/19,15:10:26,12,09,1, 11.9,1,1, 8.375, 10595.395, 219.471, 52646.279 20/09/19,15:10:26,13,09,1, 11.9,1,1, 8.375, 10595.347, 219.474, 52646.246 20/09/19,15:10:26,14,09,1, 11.9,1,1, 8.375, 10595.361, 219.491, 52646.293 20/09/19,15:10:26,15,09,1, 11.9,1,1, 8.375, 10595.345, 219.448, 52646.088 20/09/19,15:10:26,16,09,1, 11.9,1,1, 8.375, 10595.369, 219.498, 52646.386 20/09/19,15:10:26,17,09,1, 11.9,1,1, 8.375, 10595.386, 219.479, 52646.294 20/09/19,15:10:26,18,09,1, 11.9,1,1, 8.375, 10595.386, 219.484, 52646.306 20/09/19,15:10:26,19,09,1, 11.9,1,1, 8.375, 10595.370, 219.480, 52646.324 20/09/19,15:10:27,00,09,1, 11.9,1,1, 8.374, 10595.394, 219.475, 52646.315 20/09/19,15:10:27,01,09,1, 11.9,1,1, 8.374, 10595.362, 219.511, 52646.292 20/09/19,15:10:27,02,09,1, 11.9,1,1, 8.374, 10595.347, 219.478, 52646.321 20/09/19,15:10:27,03,09,1, 11.9,1,1, 8.374, 10595.398, 219.480, 52646.314 20/09/19,15:10:27,04,09,1, 11.9,1,1, 8.374, 10595.400, 219.485, 52646.293 20/09/19,15:10:27,05,09,1, 11.9,1,1, 8.374, 10595.401, 219.475, 52646.294 20/09/19,15:10:27,06,09,1, 11.9,1,1, 8.374, 10595.394, 219.509, 52646.282 20/09/19,15:10:27,07,09,1, 11.9,1,1, 8.374, 10595.380, 219.465, 52646.324 20/09/19,15:10:27,08,09,1, 11.9,1,1, 8.374, 10595.400, 219.491, 52646.364 20/09/19,15:10:27,09,09,1, 11.9,1,1, 8.374, 10595.391, 219.478, 52646.309 20/09/19,15:10:27,10,09,1, 11.9,1,1, 8.374, 10595.408, 219.493, 52646.326 20/09/19,15:10:27,11,09,1, 11.9,1,1, 8.374, 10595.385, 219.508, 52646.289 20/09/19,15:10:27,12,09,1, 11.9,1,1, 8.374, 10595.400, 219.509, 52646.313 20/09/19,15:10:27,13,09,1, 11.9,1,1, 8.374, 10595.375, 219.494, 52646.311 20/09/19,15:10:27,14,09,1, 11.9,1,1, 8.374, 10595.383, 219.478, 52646.249 20/09/19,15:10:27,15,09,1, 11.9,1,1, 8.374, 10595.428, 219.525, 52646.303 20/09/19,15:10:27,16,09,1, 11.9,1,1, 8.374, 10595.397, 219.505, 52646.276 20/09/19,15:10:27,17,09,1, 11.9,1,1, 8.374, 10595.376, 219.494, 52646.546 20/09/19,15:10:27,18,09,1, 11.9,1,1, 8.374, 10595.366, 219.468, 52646.344 20/09/19,15:10:27,19,09,1, 11.9,1,1, 8.374, 10595.396, 219.475, 52646.315 20/09/19,15:10:28,00,09,1, 11.8,1,1, 8.371, 10595.419, 219.490, 52646.318 20/09/19,15:10:28,01,09,1, 11.8,1,1, 8.371, 10595.431, 219.494, 52646.389 20/09/19,15:10:28,02,09,1, 11.8,1,1, 8.371, 10595.377, 219.494, 52646.257 20/09/19,15:10:28,03,09,1, 11.8,1,1, 8.371, 10595.389, 219.477, 52646.304 20/09/19,15:10:28,04,09,1, 11.8,1,1, 8.371, 10595.409, 219.505, 52646.295 20/09/19,15:10:28,05,09,1, 11.8,1,1, 8.371, 10595.374, 219.489, 52646.285 20/09/19,15:10:28,06,09,1, 11.8,1,1, 8.371, 10595.401, 219.452, 52646.242 20/09/19,15:10:28,07,09,1, 11.8,1,1, 8.371, 10595.397, 219.472, 52646.286 20/09/19,15:10:28,08,09,1, 11.8,1,1, 8.371, 10595.398, 219.482, 52646.298 20/09/19,15:10:28,09,09,1, 11.8,1,1, 8.371, 10595.433, 219.454, 52646.020 20/09/19,15:10:28,10,09,1, 11.8,1,1, 8.371, 10595.415, 219.472, 52646.269 20/09/19,15:10:28,11,09,1, 11.8,1,1, 8.371, 10595.401, 219.477, 52646.293 20/09/19,15:10:28,12,09,1, 11.8,1,1, 8.371, 10595.398, 219.495, 52646.285 20/09/19,15:10:28,13,09,1, 11.8,1,1, 8.371, 10595.404, 219.469, 52646.346 20/09/19,15:10:28,14,09,1, 11.8,1,1, 8.371, 10595.425, 219.462, 52646.283 20/09/19,15:10:28,15,09,1, 11.8,1,1, 8.371, 10595.393, 219.476, 52646.300 20/09/19,15:10:28,16,09,1, 11.8,1,1, 8.371, 10595.434, 219.514, 52646.311 20/09/19,15:10:28,17,09,1, 11.8,1,1, 8.371, 10595.393, 219.451, 52646.317 20/09/19,15:10:28,18,09,1, 11.8,1,1, 8.371, 10595.427, 219.486, 52646.297 20/09/19,15:10:28,19,09,1, 11.8,1,1, 8.371, 10595.423, 219.490, 52646.318 20/09/19,15:10:29,00,09,1, 11.8,1,1, 8.372, 10595.419, 219.457, 52646.251 20/09/19,15:10:29,01,09,1, 11.8,1,1, 8.372, 10595.405, 219.508, 52646.298 20/09/19,15:10:29,02,09,1, 11.8,1,1, 8.372, 10595.415, 219.474, 52646.276 20/09/19,15:10:29,03,09,1, 11.8,1,1, 8.372, 10595.395, 219.488, 52646.282 20/09/19,15:10:29,04,09,1, 11.8,1,1, 8.372, 10595.431, 219.485, 52646.267 20/09/19,15:10:29,05,09,1, 11.8,1,1, 8.372, 10595.429, 219.493, 52646.282 20/09/19,15:10:29,06,09,1, 11.8,1,1, 8.372, 10595.399, 219.499, 52646.269 20/09/19,15:10:29,07,09,1, 11.8,1,1, 8.372, 10595.424, 219.483, 52646.247 20/09/19,15:10:29,08,09,1, 11.8,1,1, 8.372, 10595.426, 219.521, 52646.280 20/09/19,15:10:29,09,09,1, 11.8,1,1, 8.372, 10595.421, 219.489, 52646.268 20/09/19,15:10:29,10,09,1, 11.8,1,1, 8.372, 10595.443, 219.498, 52646.264 20/09/19,15:10:29,11,09,1, 11.8,1,1, 8.372, 10595.436, 219.493, 52646.291 20/09/19,15:10:29,12,09,1, 11.8,1,1, 8.372, 10595.416, 219.495, 52646.301 20/09/19,15:10:29,13,09,1, 11.8,1,1, 8.372, 10595.451, 219.497, 52646.270 20/09/19,15:10:29,14,09,1, 11.8,1,1, 8.372, 10595.425, 219.502, 52646.272 20/09/19,15:10:29,15,09,1, 11.8,1,1, 8.372, 10595.432, 219.516, 52646.319 20/09/19,15:10:29,16,09,1, 11.8,1,1, 8.372, 10595.415, 219.486, 52646.299 20/09/19,15:10:29,17,09,1, 11.8,1,1, 8.372, 10595.433, 219.499, 52646.308 20/09/19,15:10:29,18,09,1, 11.8,1,1, 8.372, 10595.430, 219.503, 52646.262 20/09/19,15:10:29,19,09,1, 11.8,1,1, 8.372, 10595.423, 219.457, 52646.251 20/09/19,15:10:30,00,09,1, 11.9,1,1, 8.373, 10595.461, 219.495, 52646.260 20/09/19,15:10:30,01,09,1, 11.9,1,1, 8.373, 10595.429, 219.498, 52646.288 20/09/19,15:10:30,02,09,1, 11.9,1,1, 8.373, 10595.434, 219.513, 52646.299 20/09/19,15:10:30,03,09,1, 11.9,1,1, 8.373, 10595.450, 219.470, 52646.276 20/09/19,15:10:30,04,09,1, 11.9,1,1, 8.373, 10595.460, 219.492, 52646.314 20/09/19,15:10:30,05,09,1, 11.9,1,1, 8.373, 10595.416, 219.499, 52646.310 20/09/19,15:10:30,06,09,1, 11.9,1,1, 8.373, 10595.460, 219.503, 52646.311 20/09/19,15:10:30,07,09,1, 11.9,1,1, 8.373, 10595.440, 219.513, 52646.293 20/09/19,15:10:30,08,09,1, 11.9,1,1, 8.373, 10595.439, 219.478, 52646.275 20/09/19,15:10:30,09,09,1, 11.9,1,1, 8.373, 10595.467, 219.517, 52646.282 20/09/19,15:10:30,10,09,1, 11.9,1,1, 8.373, 10595.451, 219.497, 52646.291 20/09/19,15:10:30,11,09,1, 11.9,1,1, 8.373, 10595.446, 219.465, 52646.261 20/09/19,15:10:30,12,09,1, 11.9,1,1, 8.373, 10595.462, 219.524, 52646.307 20/09/19,15:10:30,13,09,1, 11.9,1,1, 8.373, 10595.446, 219.484, 52646.296 20/09/19,15:10:30,14,09,1, 11.9,1,1, 8.373, 10595.447, 219.503, 52646.241 20/09/19,15:10:30,15,09,1, 11.9,1,1, 8.373, 10595.452, 219.514, 52646.290 20/09/19,15:10:30,16,09,1, 11.9,1,1, 8.373, 10595.472, 219.523, 52646.279 20/09/19,15:10:30,17,09,1, 11.9,1,1, 8.373, 10595.458, 219.505, 52646.352 20/09/19,15:10:30,18,09,1, 11.9,1,1, 8.373, 10595.456, 219.508, 52646.285 20/09/19,15:10:30,19,09,1, 11.9,1,1, 8.373, 10595.469, 219.495, 52646.260 20/09/19,15:10:31,00,09,1, 11.9,1,1, 8.373, 10595.453, 219.459, 52646.266 20/09/19,15:10:31,01,09,1, 11.9,1,1, 8.373, 10595.470, 219.512, 52646.286 20/09/19,15:10:31,02,09,1, 11.9,1,1, 8.373, 10595.465, 219.485, 52646.229 20/09/19,15:10:31,03,09,1, 11.9,1,1, 8.373, 10595.445, 219.505, 52646.265 20/09/19,15:10:31,04,09,1, 11.9,1,1, 8.373, 10595.463, 219.488, 52646.322 20/09/19,15:10:31,05,09,1, 11.9,1,1, 8.373, 10595.446, 219.510, 52646.260 20/09/19,15:10:31,06,09,1, 11.9,1,1, 8.373, 10595.475, 219.514, 52646.302 20/09/19,15:10:31,07,09,1, 11.9,1,1, 8.373, 10595.476, 219.479, 52646.279 20/09/19,15:10:31,08,09,1, 11.9,1,1, 8.373, 10595.485, 219.507, 52646.305 20/09/19,15:10:31,09,09,1, 11.9,1,1, 8.373, 10595.474, 219.484, 52646.234 20/09/19,15:10:31,10,09,1, 11.9,1,1, 8.373, 10595.508, 219.507, 52646.169 20/09/19,15:10:31,11,09,1, 11.9,1,1, 8.373, 10595.432, 219.507, 52646.227 20/09/19,15:10:31,12,09,1, 11.9,1,1, 8.373, 10595.449, 219.493, 52646.280 20/09/19,15:10:31,13,09,1, 11.9,1,1, 8.373, 10595.480, 219.516, 52646.268 20/09/19,15:10:31,14,09,1, 11.9,1,1, 8.373, 10595.460, 219.479, 52646.232 20/09/19,15:10:31,15,09,1, 11.9,1,1, 8.373, 10595.453, 219.483, 52646.270 20/09/19,15:10:31,16,09,1, 11.9,1,1, 8.373, 10595.472, 219.487, 52646.220 20/09/19,15:10:31,17,09,1, 11.9,1,1, 8.373, 10595.467, 219.488, 52646.308 20/09/19,15:10:31,18,09,1, 11.9,1,1, 8.373, 10595.457, 219.492, 52646.266 20/09/19,15:10:31,19,09,1, 11.9,1,1, 8.373, 10595.460, 219.459, 52646.266 20/09/19,15:10:32,00,09,1, 11.8,1,1, 8.374, 10595.478, 219.510, 52646.293 20/09/19,15:10:32,01,09,1, 11.8,1,1, 8.374, 10595.476, 219.469, 52646.257 20/09/19,15:10:32,02,09,1, 11.8,1,1, 8.374, 10595.493, 219.484, 52646.259 20/09/19,15:10:32,03,09,1, 11.8,1,1, 8.374, 10595.465, 219.498, 52646.241 20/09/19,15:10:32,04,09,1, 11.8,1,1, 8.374, 10595.480, 219.489, 52646.237 20/09/19,15:10:32,05,09,1, 11.8,1,1, 8.374, 10595.485, 219.491, 52646.240 20/09/19,15:10:32,06,09,1, 11.8,1,1, 8.374, 10595.472, 219.502, 52646.236 20/09/19,15:10:32,07,09,1, 11.8,1,1, 8.374, 10595.484, 219.491, 52646.250 20/09/19,15:10:32,08,09,1, 11.8,1,1, 8.374, 10595.491, 219.471, 52646.236 20/09/19,15:10:32,09,09,1, 11.8,1,1, 8.374, 10595.507, 219.478, 52646.259 20/09/19,15:10:32,10,09,1, 11.8,1,1, 8.374, 10595.476, 219.481, 52646.281 20/09/19,15:10:32,11,09,1, 11.8,1,1, 8.374, 10595.466, 219.505, 52646.300 20/09/19,15:10:32,12,09,1, 11.8,1,1, 8.374, 10595.510, 219.498, 52646.297 20/09/19,15:10:32,13,09,1, 11.8,1,1, 8.374, 10595.474, 219.485, 52646.268 20/09/19,15:10:32,14,09,1, 11.8,1,1, 8.374, 10595.503, 219.506, 52646.272 20/09/19,15:10:32,15,09,1, 11.8,1,1, 8.374, 10595.495, 219.509, 52646.291 20/09/19,15:10:32,16,09,1, 11.8,1,1, 8.374, 10595.474, 219.500, 52646.277 20/09/19,15:10:32,17,09,1, 11.8,1,1, 8.374, 10595.492, 219.467, 52646.298 20/09/19,15:10:32,18,09,1, 11.8,1,1, 8.374, 10595.480, 219.480, 52646.245 20/09/19,15:10:32,19,09,1, 11.8,1,1, 8.374, 10595.481, 219.510, 52646.293 20/09/19,15:10:33,00,09,1, 11.9,1,1, 8.375, 10595.503, 219.467, 52646.217 20/09/19,15:10:33,01,09,1, 11.9,1,1, 8.375, 10595.507, 219.505, 52646.306 20/09/19,15:10:33,02,09,1, 11.9,1,1, 8.375, 10595.498, 219.494, 52646.260 20/09/19,15:10:33,03,09,1, 11.9,1,1, 8.375, 10595.509, 219.519, 52646.282 20/09/19,15:10:33,04,09,1, 11.9,1,1, 8.375, 10595.482, 219.487, 52646.241 20/09/19,15:10:33,05,09,1, 11.9,1,1, 8.375, 10595.502, 219.492, 52646.258 20/09/19,15:10:33,06,09,1, 11.9,1,1, 8.375, 10595.496, 219.497, 52646.284 20/09/19,15:10:33,07,09,1, 11.9,1,1, 8.375, 10595.517, 219.467, 52646.222 20/09/19,15:10:33,08,09,1, 11.9,1,1, 8.375, 10595.491, 219.512, 52646.270 20/09/19,15:10:33,09,09,1, 11.9,1,1, 8.375, 10595.498, 219.481, 52646.259 20/09/19,15:10:33,10,09,1, 11.9,1,1, 8.375, 10595.516, 219.489, 52646.295 20/09/19,15:10:33,11,09,1, 11.9,1,1, 8.375, 10595.505, 219.510, 52646.248 20/09/19,15:10:33,12,09,1, 11.9,1,1, 8.375, 10595.489, 219.488, 52646.298 20/09/19,15:10:33,13,09,1, 11.9,1,1, 8.375, 10595.527, 219.522, 52646.299 20/09/19,15:10:33,14,09,1, 11.9,1,1, 8.375, 10595.506, 219.505, 52646.265 20/09/19,15:10:33,15,09,1, 11.9,1,1, 8.375, 10595.521, 219.489, 52646.259 20/09/19,15:10:33,16,09,1, 11.9,1,1, 8.375, 10595.507, 219.487, 52646.283 20/09/19,15:10:33,17,09,1, 11.9,1,1, 8.375, 10595.512, 219.497, 52646.260 20/09/19,15:10:33,18,09,1, 11.9,1,1, 8.375, 10595.527, 219.477, 52646.296 20/09/19,15:10:33,19,09,1, 11.9,1,1, 8.375, 10595.503, 219.467, 52646.217 20/09/19,15:10:34,00,09,1, 11.8,1,1, 8.375, 10595.528, 219.488, 52646.258 20/09/19,15:10:34,01,09,1, 11.8,1,1, 8.375, 10595.522, 219.462, 52646.237 20/09/19,15:10:34,02,09,1, 11.8,1,1, 8.375, 10595.494, 219.495, 52646.263 20/09/19,15:10:34,03,09,1, 11.8,1,1, 8.375, 10595.516, 219.494, 52646.287 20/09/19,15:10:34,04,09,1, 11.8,1,1, 8.375, 10595.514, 219.492, 52646.240 20/09/19,15:10:34,05,09,1, 11.8,1,1, 8.375, 10595.532, 219.473, 52646.246 20/09/19,15:10:34,06,09,1, 11.8,1,1, 8.375, 10595.528, 219.443, 52646.261 20/09/19,15:10:34,07,09,1, 11.8,1,1, 8.375, 10595.512, 219.496, 52646.324 20/09/19,15:10:34,08,09,1, 11.8,1,1, 8.375, 10595.516, 219.470, 52646.255 20/09/19,15:10:34,09,09,1, 11.8,1,1, 8.375, 10595.514, 219.465, 52646.245 20/09/19,15:10:34,10,09,1, 11.8,1,1, 8.375, 10595.529, 219.498, 52646.234 20/09/19,15:10:34,11,09,1, 11.8,1,1, 8.375, 10595.491, 219.466, 52646.248 20/09/19,15:10:34,12,09,1, 11.8,1,1, 8.375, 10595.520, 219.502, 52646.305 20/09/19,15:10:34,13,09,1, 11.8,1,1, 8.375, 10595.510, 219.472, 52646.287 20/09/19,15:10:34,14,09,1, 11.8,1,1, 8.375, 10595.493, 219.476, 52646.277 20/09/19,15:10:34,15,09,1, 11.8,1,1, 8.375, 10595.521, 219.461, 52646.242 20/09/19,15:10:34,16,09,1, 11.8,1,1, 8.375, 10595.489, 219.496, 52646.247 20/09/19,15:10:34,17,09,1, 11.8,1,1, 8.375, 10595.490, 219.484, 52646.259 20/09/19,15:10:34,18,09,1, 11.8,1,1, 8.375, 10595.521, 219.478, 52646.218 20/09/19,15:10:34,19,09,1, 11.8,1,1, 8.375, 10595.532, 219.488, 52646.258 20/09/19,15:10:35,00,09,1, 11.9,1,1, 8.374, 10595.528, 219.475, 52646.304 20/09/19,15:10:35,01,09,1, 11.9,1,1, 8.374, 10595.530, 219.507, 52646.264 20/09/19,15:10:35,02,09,1, 11.9,1,1, 8.374, 10595.543, 219.471, 52646.262 20/09/19,15:10:35,03,09,1, 11.9,1,1, 8.374, 10595.549, 219.501, 52646.227 20/09/19,15:10:35,04,09,1, 11.9,1,1, 8.374, 10595.529, 219.510, 52646.283 20/09/19,15:10:35,05,09,1, 11.9,1,1, 8.374, 10595.533, 219.454, 52646.259 20/09/19,15:10:35,06,09,1, 11.9,1,1, 8.374, 10595.546, 219.498, 52646.274 20/09/19,15:10:35,07,09,1, 11.9,1,1, 8.374, 10595.533, 219.492, 52646.309 20/09/19,15:10:35,08,09,1, 11.9,1,1, 8.374, 10595.540, 219.483, 52646.240 20/09/19,15:10:35,09,09,1, 11.9,1,1, 8.374, 10595.532, 219.474, 52646.244 20/09/19,15:10:35,10,09,1, 11.9,1,1, 8.374, 10595.536, 219.520, 52646.237 20/09/19,15:10:35,11,09,1, 11.9,1,1, 8.374, 10595.528, 219.508, 52646.290 20/09/19,15:10:35,12,09,1, 11.9,1,1, 8.374, 10595.512, 219.493, 52646.241 20/09/19,15:10:35,13,09,1, 11.9,1,1, 8.374, 10595.531, 219.503, 52646.262 20/09/19,15:10:35,14,09,1, 11.9,1,1, 8.374, 10595.547, 219.477, 52646.279 20/09/19,15:10:35,15,09,1, 11.9,1,1, 8.374, 10595.535, 219.518, 52646.293 20/09/19,15:10:35,16,09,1, 11.9,1,1, 8.374, 10595.528, 219.498, 52646.316 20/09/19,15:10:35,17,09,1, 11.9,1,1, 8.374, 10595.537, 219.499, 52646.295 20/09/19,15:10:35,18,09,1, 11.9,1,1, 8.374, 10595.531, 219.501, 52646.300 20/09/19,15:10:35,19,09,1, 11.9,1,1, 8.374, 10595.534, 219.475, 52646.304 20/09/19,15:10:36,00,09,1, 11.9,1,1, 8.377, 10595.553, 219.502, 52646.273 20/09/19,15:10:36,01,09,1, 11.9,1,1, 8.377, 10595.533, 219.483, 52646.279 20/09/19,15:10:36,02,09,1, 11.9,1,1, 8.377, 10595.546, 219.496, 52646.254 20/09/19,15:10:36,03,09,1, 11.9,1,1, 8.377, 10595.547, 219.503, 52646.273 20/09/19,15:10:36,04,09,1, 11.9,1,1, 8.377, 10595.535, 219.490, 52646.263 20/09/19,15:10:36,05,09,1, 11.9,1,1, 8.377, 10595.547, 219.496, 52646.333 20/09/19,15:10:36,06,09,1, 11.9,1,1, 8.377, 10595.538, 219.492, 52646.234 20/09/19,15:10:36,07,09,1, 11.9,1,1, 8.377, 10595.529, 219.508, 52646.282 20/09/19,15:10:36,08,09,1, 11.9,1,1, 8.377, 10595.552, 219.501, 52646.242 20/09/19,15:10:36,09,09,1, 11.9,1,1, 8.377, 10595.547, 219.504, 52646.239 20/09/19,15:10:36,10,09,1, 11.9,1,1, 8.377, 10595.547, 219.503, 52646.254 20/09/19,15:10:36,11,09,1, 11.9,1,1, 8.377, 10595.557, 219.488, 52646.279 20/09/19,15:10:36,12,09,1, 11.9,1,1, 8.377, 10595.562, 219.498, 52646.305 20/09/19,15:10:36,13,09,1, 11.9,1,1, 8.377, 10595.551, 219.476, 52646.316 20/09/19,15:10:36,14,09,1, 11.9,1,1, 8.377, 10595.560, 219.499, 52646.223 20/09/19,15:10:36,15,09,1, 11.9,1,1, 8.377, 10595.522, 219.475, 52646.232 20/09/19,15:10:36,16,09,1, 11.9,1,1, 8.377, 10595.549, 219.497, 52646.265 20/09/19,15:10:36,17,09,1, 11.9,1,1, 8.377, 10595.554, 219.483, 52646.277 20/09/19,15:10:36,18,09,1, 11.9,1,1, 8.377, 10595.565, 219.477, 52646.259 20/09/19,15:10:36,19,09,1, 11.9,1,1, 8.377, 10595.557, 219.502, 52646.273 20/09/19,15:10:37,00,08,1, 11.8,1,1, 8.374, 10595.578, 219.493, 52646.258 20/09/19,15:10:37,01,08,1, 11.8,1,1, 8.374, 10595.574, 219.469, 52646.270 20/09/19,15:10:37,02,08,1, 11.8,1,1, 8.374, 10595.547, 219.471, 52646.244 20/09/19,15:10:37,03,08,1, 11.8,1,1, 8.374, 10595.542, 219.476, 52646.212 20/09/19,15:10:37,04,08,1, 11.8,1,1, 8.374, 10595.570, 219.479, 52646.277 20/09/19,15:10:37,05,08,1, 11.8,1,1, 8.374, 10595.567, 219.465, 52646.230 20/09/19,15:10:37,06,08,1, 11.8,1,1, 8.374, 10595.583, 219.488, 52646.278 20/09/19,15:10:37,07,08,1, 11.8,1,1, 8.374, 10595.562, 219.466, 52646.274 20/09/19,15:10:37,08,08,1, 11.8,1,1, 8.374, 10595.574, 219.488, 52646.253 20/09/19,15:10:37,09,08,1, 11.8,1,1, 8.374, 10595.545, 219.463, 52646.239 20/09/19,15:10:37,10,08,1, 11.8,1,1, 8.374, 10595.579, 219.484, 52646.263 20/09/19,15:10:37,11,08,1, 11.8,1,1, 8.374, 10595.569, 219.485, 52646.238 20/09/19,15:10:37,12,08,1, 11.8,1,1, 8.374, 10595.535, 219.513, 52646.302 20/09/19,15:10:37,13,08,1, 11.8,1,1, 8.374, 10595.592, 219.488, 52646.391 20/09/19,15:10:37,14,08,1, 11.8,1,1, 8.374, 10595.588, 219.496, 52646.272 20/09/19,15:10:37,15,08,1, 11.8,1,1, 8.374, 10595.550, 219.483, 52646.234 20/09/19,15:10:37,16,08,1, 11.8,1,1, 8.374, 10595.598, 219.473, 52646.267 20/09/19,15:10:37,17,08,1, 11.8,1,1, 8.374, 10595.578, 219.485, 52646.282 20/09/19,15:10:37,18,08,1, 11.8,1,1, 8.374, 10595.578, 219.496, 52646.320 20/09/19,15:10:37,19,08,1, 11.8,1,1, 8.374, 10595.584, 219.493, 52646.258 20/09/19,15:10:38,00,09,1, 11.8,1,1, 8.374, 10595.595, 219.534, 52646.280 20/09/19,15:10:38,01,09,1, 11.8,1,1, 8.374, 10595.577, 219.479, 52646.260 20/09/19,15:10:38,02,09,1, 11.8,1,1, 8.374, 10595.574, 219.496, 52646.262 20/09/19,15:10:38,03,09,1, 11.8,1,1, 8.374, 10595.604, 219.500, 52646.283 20/09/19,15:10:38,04,09,1, 11.8,1,1, 8.374, 10595.593, 219.498, 52646.231 20/09/19,15:10:38,05,09,1, 11.8,1,1, 8.374, 10595.597, 219.500, 52646.271 20/09/19,15:10:38,06,09,1, 11.8,1,1, 8.374, 10595.576, 219.489, 52646.263 20/09/19,15:10:38,07,09,1, 11.8,1,1, 8.374, 10595.603, 219.511, 52646.296 20/09/19,15:10:38,08,09,1, 11.8,1,1, 8.374, 10595.586, 219.494, 52646.275 20/09/19,15:10:38,09,09,1, 11.8,1,1, 8.374, 10595.593, 219.468, 52646.239 20/09/19,15:10:38,10,09,1, 11.8,1,1, 8.374, 10595.592, 219.475, 52646.269 20/09/19,15:10:38,11,09,1, 11.8,1,1, 8.374, 10595.573, 219.482, 52646.185 20/09/19,15:10:38,12,09,1, 11.8,1,1, 8.374, 10595.577, 219.485, 52646.255 20/09/19,15:10:38,13,09,1, 11.8,1,1, 8.374, 10595.586, 219.491, 52646.237 20/09/19,15:10:38,14,09,1, 11.8,1,1, 8.374, 10595.602, 219.487, 52646.196 20/09/19,15:10:38,15,09,1, 11.8,1,1, 8.374, 10595.592, 219.473, 52646.241 20/09/19,15:10:38,16,09,1, 11.8,1,1, 8.374, 10595.581, 219.517, 52646.242 20/09/19,15:10:38,17,09,1, 11.8,1,1, 8.374, 10595.603, 219.500, 52646.272 20/09/19,15:10:38,18,09,1, 11.8,1,1, 8.374, 10595.597, 219.465, 52646.232 20/09/19,15:10:38,19,09,1, 11.8,1,1, 8.374, 10595.602, 219.534, 52646.280 20/09/19,15:10:39,00,09,1, 11.8,1,1, 8.371, 10595.595, 219.482, 52646.237 20/09/19,15:10:39,01,09,1, 11.8,1,1, 8.371, 10595.617, 219.501, 52646.211 20/09/19,15:10:39,02,09,1, 11.8,1,1, 8.371, 10595.570, 219.517, 52646.256 20/09/19,15:10:39,03,09,1, 11.8,1,1, 8.371, 10595.596, 219.463, 52646.243 20/09/19,15:10:39,04,09,1, 11.8,1,1, 8.371, 10595.593, 219.505, 52646.251 20/09/19,15:10:39,05,09,1, 11.8,1,1, 8.371, 10595.603, 219.491, 52646.272 20/09/19,15:10:39,06,09,1, 11.8,1,1, 8.371, 10595.588, 219.514, 52646.270 20/09/19,15:10:39,07,09,1, 11.8,1,1, 8.371, 10595.599, 219.488, 52646.217 20/09/19,15:10:39,08,09,1, 11.8,1,1, 8.371, 10595.616, 219.500, 52646.217 20/09/19,15:10:39,09,09,1, 11.8,1,1, 8.371, 10595.581, 219.480, 52646.239 20/09/19,15:10:39,10,09,1, 11.8,1,1, 8.371, 10595.584, 219.482, 52646.211 20/09/19,15:10:39,11,09,1, 11.8,1,1, 8.371, 10595.568, 219.475, 52646.198 20/09/19,15:10:39,12,09,1, 11.8,1,1, 8.371, 10595.580, 219.492, 52646.171 20/09/19,15:10:39,13,09,1, 11.8,1,1, 8.371, 10595.583, 219.498, 52646.210 20/09/19,15:10:39,14,09,1, 11.8,1,1, 8.371, 10595.595, 219.497, 52646.207 20/09/19,15:10:39,15,09,1, 11.8,1,1, 8.371, 10595.585, 219.493, 52646.207 20/09/19,15:10:39,16,09,1, 11.8,1,1, 8.371, 10595.615, 219.485, 52646.227 20/09/19,15:10:39,17,09,1, 11.8,1,1, 8.371, 10595.611, 219.466, 52646.250 20/09/19,15:10:39,18,09,1, 11.8,1,1, 8.371, 10595.609, 219.496, 52646.255 20/09/19,15:10:39,19,09,1, 11.8,1,1, 8.371, 10595.602, 219.482, 52646.237 20/09/19,15:10:40,00,09,1, 11.9,1,1, 8.373, 10595.586, 219.478, 52646.246 20/09/19,15:10:40,01,09,1, 11.9,1,1, 8.373, 10595.582, 219.477, 52646.212 20/09/19,15:10:40,02,09,1, 11.9,1,1, 8.373, 10595.611, 219.477, 52646.206 20/09/19,15:10:40,03,09,1, 11.9,1,1, 8.373, 10595.598, 219.480, 52646.202 20/09/19,15:10:40,04,09,1, 11.9,1,1, 8.373, 10595.591, 219.453, 52646.185 20/09/19,15:10:40,05,09,1, 11.9,1,1, 8.373, 10595.601, 219.477, 52646.199 20/09/19,15:10:40,06,09,1, 11.9,1,1, 8.373, 10595.594, 219.477, 52646.182 20/09/19,15:10:40,07,09,1, 11.9,1,1, 8.373, 10595.623, 219.479, 52646.272 20/09/19,15:10:40,08,09,1, 11.9,1,1, 8.373, 10595.636, 219.471, 52646.221 20/09/19,15:10:40,09,09,1, 11.9,1,1, 8.373, 10595.621, 219.511, 52646.205 20/09/19,15:10:40,10,09,1, 11.9,1,1, 8.373, 10595.620, 219.499, 52646.261 20/09/19,15:10:40,11,09,1, 11.9,1,1, 8.373, 10595.602, 219.503, 52646.243 20/09/19,15:10:40,12,09,1, 11.9,1,1, 8.373, 10595.634, 219.492, 52646.235 20/09/19,15:10:40,13,09,1, 11.9,1,1, 8.373, 10595.581, 219.467, 52646.260 20/09/19,15:10:40,14,09,1, 11.9,1,1, 8.373, 10595.611, 219.474, 52646.196 20/09/19,15:10:40,15,09,1, 11.9,1,1, 8.373, 10595.607, 219.484, 52646.260 20/09/19,15:10:40,16,09,1, 11.9,1,1, 8.373, 10595.616, 219.494, 52646.220 20/09/19,15:10:40,17,09,1, 11.9,1,1, 8.373, 10595.597, 219.486, 52646.216 20/09/19,15:10:40,18,09,1, 11.9,1,1, 8.373, 10595.626, 219.501, 52646.237 20/09/19,15:10:40,19,09,1, 11.9,1,1, 8.373, 10595.594, 219.478, 52646.246 20/09/19,15:10:41,00,09,1, 11.9,1,1, 8.373, 10595.628, 219.481, 52646.205 20/09/19,15:10:41,01,09,1, 11.9,1,1, 8.373, 10595.621, 219.497, 52646.158 20/09/19,15:10:41,02,09,1, 11.9,1,1, 8.373, 10595.627, 219.458, 52646.207 20/09/19,15:10:41,03,09,1, 11.9,1,1, 8.373, 10595.627, 219.469, 52646.217 20/09/19,15:10:41,04,09,1, 11.9,1,1, 8.373, 10595.612, 219.490, 52646.221 20/09/19,15:10:41,05,09,1, 11.9,1,1, 8.373, 10595.623, 219.454, 52646.231 20/09/19,15:10:41,06,09,1, 11.9,1,1, 8.373, 10595.631, 219.497, 52646.216 20/09/19,15:10:41,07,09,1, 11.9,1,1, 8.373, 10595.639, 219.460, 52646.214 20/09/19,15:10:41,08,09,1, 11.9,1,1, 8.373, 10595.642, 219.505, 52646.277 20/09/19,15:10:41,09,09,1, 11.9,1,1, 8.373, 10595.631, 219.495, 52646.259 20/09/19,15:10:41,10,09,1, 11.9,1,1, 8.373, 10595.640, 219.479, 52646.202 20/09/19,15:10:41,11,09,1, 11.9,1,1, 8.373, 10595.640, 219.502, 52646.238 20/09/19,15:10:41,12,09,1, 11.9,1,1, 8.373, 10595.610, 219.475, 52646.201 20/09/19,15:10:41,13,09,1, 11.9,1,1, 8.373, 10595.630, 219.483, 52646.270 20/09/19,15:10:41,14,09,1, 11.9,1,1, 8.373, 10595.649, 219.463, 52646.252 20/09/19,15:10:41,15,09,1, 11.9,1,1, 8.373, 10595.619, 219.486, 52646.240 20/09/19,15:10:41,16,09,1, 11.9,1,1, 8.373, 10595.619, 219.483, 52646.184 20/09/19,15:10:41,17,09,1, 11.9,1,1, 8.373, 10595.657, 219.491, 52646.185 20/09/19,15:10:41,18,09,1, 11.9,1,1, 8.373, 10595.638, 219.494, 52646.249 20/09/19,15:10:41,19,09,1, 11.9,1,1, 8.373, 10595.634, 219.481, 52646.205 20/09/19,15:10:42,00,09,1, 11.9,1,1, 8.374, 10595.653, 219.485, 52646.234 20/09/19,15:10:42,01,09,1, 11.9,1,1, 8.374, 10595.621, 219.450, 52646.226 20/09/19,15:10:42,02,09,1, 11.9,1,1, 8.374, 10595.661, 219.477, 52646.213 20/09/19,15:10:42,03,09,1, 11.9,1,1, 8.374, 10595.630, 219.438, 52646.224 20/09/19,15:10:42,04,09,1, 11.9,1,1, 8.374, 10595.626, 219.496, 52646.203 20/09/19,15:10:42,05,09,1, 11.9,1,1, 8.374, 10595.660, 219.474, 52646.214 20/09/19,15:10:42,06,09,1, 11.9,1,1, 8.374, 10595.643, 219.469, 52646.258 20/09/19,15:10:42,07,09,1, 11.9,1,1, 8.374, 10595.628, 219.468, 52646.238 20/09/19,15:10:42,08,09,1, 11.9,1,1, 8.374, 10595.644, 219.486, 52646.271 20/09/19,15:10:42,09,09,1, 11.9,1,1, 8.374, 10595.654, 219.490, 52646.259 20/09/19,15:10:42,10,09,1, 11.9,1,1, 8.374, 10595.670, 219.485, 52646.238 20/09/19,15:10:42,11,09,1, 11.9,1,1, 8.374, 10595.671, 219.489, 52646.249 20/09/19,15:10:42,12,09,1, 11.9,1,1, 8.374, 10595.644, 219.508, 52646.272 20/09/19,15:10:42,13,09,1, 11.9,1,1, 8.374, 10595.652, 219.485, 52646.231 20/09/19,15:10:42,14,09,1, 11.9,1,1, 8.374, 10595.654, 219.472, 52646.255 20/09/19,15:10:42,15,09,1, 11.9,1,1, 8.374, 10595.615, 219.476, 52646.226 20/09/19,15:10:42,16,09,1, 11.9,1,1, 8.374, 10595.629, 219.506, 52646.217 20/09/19,15:10:42,17,09,1, 11.9,1,1, 8.374, 10595.649, 219.473, 52646.269 20/09/19,15:10:42,18,09,1, 11.9,1,1, 8.374, 10595.644, 219.456, 52646.216 20/09/19,15:10:42,19,09,1, 11.9,1,1, 8.374, 10595.656, 219.485, 52646.234 20/09/19,15:10:43,00,09,1, 11.9,1,1, 8.373, 10595.636, 219.470, 52646.246 20/09/19,15:10:43,01,09,1, 11.9,1,1, 8.373, 10595.630, 219.480, 52646.220 20/09/19,15:10:43,02,09,1, 11.9,1,1, 8.373, 10595.654, 219.486, 52646.260 20/09/19,15:10:43,03,09,1, 11.9,1,1, 8.373, 10595.656, 219.465, 52646.212 20/09/19,15:10:43,04,09,1, 11.9,1,1, 8.373, 10595.666, 219.488, 52646.288 20/09/19,15:10:43,05,09,1, 11.9,1,1, 8.373, 10595.637, 219.490, 52646.207 20/09/19,15:10:43,06,09,1, 11.9,1,1, 8.373, 10595.625, 219.499, 52646.212 20/09/19,15:10:43,07,09,1, 11.9,1,1, 8.373, 10595.651, 219.483, 52646.242 20/09/19,15:10:43,08,09,1, 11.9,1,1, 8.373, 10595.663, 219.467, 52646.210 20/09/19,15:10:43,09,09,1, 11.9,1,1, 8.373, 10595.654, 219.476, 52646.248 20/09/19,15:10:43,10,09,1, 11.9,1,1, 8.373, 10595.668, 219.451, 52646.211 20/09/19,15:10:43,11,09,1, 11.9,1,1, 8.373, 10595.692, 219.498, 52646.269 20/09/19,15:10:43,12,09,1, 11.9,1,1, 8.373, 10595.644, 219.460, 52646.198 20/09/19,15:10:43,13,09,1, 11.9,1,1, 8.373, 10595.675, 219.494, 52646.245 20/09/19,15:10:43,14,09,1, 11.9,1,1, 8.373, 10595.660, 219.484, 52646.246 20/09/19,15:10:43,15,09,1, 11.9,1,1, 8.373, 10595.644, 219.476, 52646.248 20/09/19,15:10:43,16,09,1, 11.9,1,1, 8.373, 10595.646, 219.482, 52646.253 20/09/19,15:10:43,17,09,1, 11.9,1,1, 8.373, 10595.645, 219.490, 52646.263 20/09/19,15:10:43,18,09,1, 11.9,1,1, 8.373, 10595.637, 219.497, 52646.238 20/09/19,15:10:43,19,09,1, 11.9,1,1, 8.373, 10595.644, 219.470, 52646.246 20/09/19,15:10:44,00,09,1, 11.9,1,1, 8.372, 10595.661, 219.489, 52646.238 20/09/19,15:10:44,01,09,1, 11.9,1,1, 8.372, 10595.668, 219.472, 52646.248 20/09/19,15:10:44,02,09,1, 11.9,1,1, 8.372, 10595.674, 219.468, 52646.241 20/09/19,15:10:44,03,09,1, 11.9,1,1, 8.372, 10595.667, 219.496, 52646.252 20/09/19,15:10:44,04,09,1, 11.9,1,1, 8.372, 10595.641, 219.474, 52646.235 20/09/19,15:10:44,05,09,1, 11.9,1,1, 8.372, 10595.676, 219.488, 52646.278 20/09/19,15:10:44,06,09,1, 11.9,1,1, 8.372, 10595.665, 219.467, 52646.220 20/09/19,15:10:44,07,09,1, 11.9,1,1, 8.372, 10595.660, 219.499, 52646.253 20/09/19,15:10:44,08,09,1, 11.9,1,1, 8.372, 10595.655, 219.474, 52646.240 20/09/19,15:10:44,09,09,1, 11.9,1,1, 8.372, 10595.642, 219.476, 52646.245 20/09/19,15:10:44,10,09,1, 11.9,1,1, 8.372, 10595.662, 219.470, 52646.241 20/09/19,15:10:44,11,09,1, 11.9,1,1, 8.372, 10595.672, 219.455, 52646.246 20/09/19,15:10:44,12,09,1, 11.9,1,1, 8.372, 10595.683, 219.513, 52646.294 20/09/19,15:10:44,13,09,1, 11.9,1,1, 8.372, 10595.646, 219.481, 52646.244 20/09/19,15:10:44,14,09,1, 11.9,1,1, 8.372, 10595.668, 219.498, 52646.231 20/09/19,15:10:44,15,09,1, 11.9,1,1, 8.372, 10595.653, 219.476, 52646.258 20/09/19,15:10:44,16,09,1, 11.9,1,1, 8.372, 10595.641, 219.464, 52646.174 20/09/19,15:10:44,17,09,1, 11.9,1,1, 8.372, 10595.663, 219.473, 52646.218 20/09/19,15:10:44,18,09,1, 11.9,1,1, 8.372, 10595.652, 219.475, 52646.234 20/09/19,15:10:44,19,09,1, 11.9,1,1, 8.372, 10595.663, 219.489, 52646.238 20/09/19,15:10:45,00,09,1, 11.8,1,1, 8.370, 10595.678, 219.475, 52646.213 20/09/19,15:10:45,01,09,1, 11.8,1,1, 8.370, 10595.683, 219.500, 52646.234 20/09/19,15:10:45,02,09,1, 11.8,1,1, 8.370, 10595.701, 219.479, 52646.200 20/09/19,15:10:45,03,09,1, 11.8,1,1, 8.370, 10595.667, 219.487, 52646.235 20/09/19,15:10:45,04,09,1, 11.8,1,1, 8.370, 10595.688, 219.468, 52646.225 20/09/19,15:10:45,05,09,1, 11.8,1,1, 8.370, 10595.660, 219.481, 52646.222 20/09/19,15:10:45,06,09,1, 11.8,1,1, 8.370, 10595.661, 219.475, 52646.348 20/09/19,15:10:45,07,09,1, 11.8,1,1, 8.370, 10595.676, 219.467, 52646.190 20/09/19,15:10:45,08,09,1, 11.8,1,1, 8.370, 10595.641, 219.487, 52646.228 20/09/19,15:10:45,09,09,1, 11.8,1,1, 8.370, 10595.667, 219.469, 52646.197 20/09/19,15:10:45,10,09,1, 11.8,1,1, 8.370, 10595.675, 219.457, 52646.234 20/09/19,15:10:45,11,09,1, 11.8,1,1, 8.370, 10595.678, 219.458, 52646.272 20/09/19,15:10:45,12,09,1, 11.8,1,1, 8.370, 10595.674, 219.459, 52646.190 20/09/19,15:10:45,13,09,1, 11.8,1,1, 8.370, 10595.685, 219.502, 52646.246 20/09/19,15:10:45,14,09,1, 11.8,1,1, 8.370, 10595.701, 219.464, 52646.238 20/09/19,15:10:45,15,09,1, 11.8,1,1, 8.370, 10595.676, 219.476, 52646.233 20/09/19,15:10:45,16,09,1, 11.8,1,1, 8.370, 10595.681, 219.479, 52646.240 20/09/19,15:10:45,17,09,1, 11.8,1,1, 8.370, 10595.688, 219.465, 52646.206 20/09/19,15:10:45,18,09,1, 11.8,1,1, 8.370, 10595.709, 219.507, 52646.238 20/09/19,15:10:45,19,09,1, 11.8,1,1, 8.370, 10595.681, 219.475, 52646.213 20/09/19,15:10:46,00,09,1, 11.9,1,1, 8.372, 10595.703, 219.494, 52646.267 20/09/19,15:10:46,01,09,1, 11.9,1,1, 8.372, 10595.678, 219.478, 52646.170 20/09/19,15:10:46,02,09,1, 11.9,1,1, 8.372, 10595.682, 219.483, 52646.193 20/09/19,15:10:46,03,09,1, 11.9,1,1, 8.372, 10595.688, 219.500, 52646.191 20/09/19,15:10:46,04,09,1, 11.9,1,1, 8.372, 10595.669, 219.456, 52646.175 20/09/19,15:10:46,05,09,1, 11.9,1,1, 8.372, 10595.678, 219.489, 52646.195 20/09/19,15:10:46,06,09,1, 11.9,1,1, 8.372, 10595.691, 219.458, 52646.251 20/09/19,15:10:46,07,09,1, 11.9,1,1, 8.372, 10595.684, 219.441, 52646.197 20/09/19,15:10:46,08,09,1, 11.9,1,1, 8.372, 10595.696, 219.459, 52646.202 20/09/19,15:10:46,09,09,1, 11.9,1,1, 8.372, 10595.699, 219.476, 52646.219 20/09/19,15:10:46,10,09,1, 11.9,1,1, 8.372, 10595.726, 219.492, 52646.244 20/09/19,15:10:46,11,09,1, 11.9,1,1, 8.372, 10595.707, 219.474, 52646.222 20/09/19,15:10:46,12,09,1, 11.9,1,1, 8.372, 10595.716, 219.504, 52646.228 20/09/19,15:10:46,13,09,1, 11.9,1,1, 8.372, 10595.699, 219.472, 52646.246 20/09/19,15:10:46,14,09,1, 11.9,1,1, 8.372, 10595.694, 219.459, 52646.209 20/09/19,15:10:46,15,09,1, 11.9,1,1, 8.372, 10595.693, 219.451, 52646.267 20/09/19,15:10:46,16,09,1, 11.9,1,1, 8.372, 10595.685, 219.459, 52646.240 20/09/19,15:10:46,17,09,1, 11.9,1,1, 8.372, 10595.702, 219.494, 52646.233 20/09/19,15:10:46,18,09,1, 11.9,1,1, 8.372, 10595.713, 219.449, 52646.194 20/09/19,15:10:46,19,09,1, 11.9,1,1, 8.372, 10595.711, 219.494, 52646.267 20/09/19,15:10:47,00,09,1, 11.9,1,1, 8.375, 10595.703, 219.436, 52646.202 20/09/19,15:10:47,01,09,1, 11.9,1,1, 8.375, 10595.705, 219.455, 52646.260 20/09/19,15:10:47,02,09,1, 11.9,1,1, 8.375, 10595.722, 219.461, 52646.290 20/09/19,15:10:47,03,09,1, 11.9,1,1, 8.375, 10595.709, 219.483, 52646.273 20/09/19,15:10:47,04,09,1, 11.9,1,1, 8.375, 10595.718, 219.495, 52646.274 20/09/19,15:10:47,05,09,1, 11.9,1,1, 8.375, 10595.692, 219.449, 52646.254 20/09/19,15:10:47,06,09,1, 11.9,1,1, 8.375, 10595.695, 219.483, 52646.253 20/09/19,15:10:47,07,09,1, 11.9,1,1, 8.375, 10595.726, 219.477, 52646.289 20/09/19,15:10:47,08,09,1, 11.9,1,1, 8.375, 10595.722, 219.460, 52646.234 20/09/19,15:10:47,09,09,1, 11.9,1,1, 8.375, 10595.699, 219.463, 52646.237 20/09/19,15:10:47,10,09,1, 11.9,1,1, 8.375, 10595.711, 219.459, 52646.208 20/09/19,15:10:47,11,09,1, 11.9,1,1, 8.375, 10595.716, 219.488, 52646.232 20/09/19,15:10:47,12,09,1, 11.9,1,1, 8.375, 10595.707, 219.470, 52646.225 20/09/19,15:10:47,13,09,1, 11.9,1,1, 8.375, 10595.721, 219.479, 52646.230 20/09/19,15:10:47,14,09,1, 11.9,1,1, 8.375, 10595.725, 219.463, 52646.224 20/09/19,15:10:47,15,09,1, 11.9,1,1, 8.375, 10595.709, 219.485, 52646.234 20/09/19,15:10:47,16,09,1, 11.9,1,1, 8.375, 10595.709, 219.450, 52646.200 20/09/19,15:10:47,17,09,1, 11.9,1,1, 8.375, 10595.707, 219.447, 52646.196 20/09/19,15:10:47,18,09,1, 11.9,1,1, 8.375, 10595.727, 219.472, 52646.218 20/09/19,15:10:47,19,09,1, 11.9,1,1, 8.375, 10595.709, 219.436, 52646.202 20/09/19,15:10:48,00,09,1, 11.8,1,1, 8.371, 10595.737, 219.463, 52646.045 20/09/19,15:10:48,01,09,1, 11.8,1,1, 8.371, 10595.679, 219.477, 52646.292 20/09/19,15:10:48,02,09,1, 11.8,1,1, 8.371, 10595.696, 219.477, 52646.267 20/09/19,15:10:48,03,09,1, 11.8,1,1, 8.371, 10595.723, 219.460, 52646.241 20/09/19,15:10:48,04,09,1, 11.8,1,1, 8.371, 10595.683, 219.460, 52646.209 20/09/19,15:10:48,05,09,1, 11.8,1,1, 8.371, 10595.698, 219.471, 52646.204 20/09/19,15:10:48,06,09,1, 11.8,1,1, 8.371, 10595.705, 219.474, 52646.197 20/09/19,15:10:48,07,09,1, 11.8,1,1, 8.371, 10595.719, 219.485, 52646.240 20/09/19,15:10:48,08,09,1, 11.8,1,1, 8.371, 10595.727, 219.477, 52646.228 20/09/19,15:10:48,09,09,1, 11.8,1,1, 8.371, 10595.704, 219.488, 52646.227 20/09/19,15:10:48,10,09,1, 11.8,1,1, 8.371, 10595.722, 219.499, 52646.236 20/09/19,15:10:48,11,09,1, 11.8,1,1, 8.371, 10595.715, 219.482, 52646.201 20/09/19,15:10:48,12,09,1, 11.8,1,1, 8.371, 10595.713, 219.482, 52646.202 20/09/19,15:10:48,13,09,1, 11.8,1,1, 8.371, 10595.734, 219.482, 52646.238 20/09/19,15:10:48,14,09,1, 11.8,1,1, 8.371, 10595.726, 219.485, 52646.258 20/09/19,15:10:48,15,09,1, 11.8,1,1, 8.371, 10595.751, 219.472, 52646.236 20/09/19,15:10:48,16,09,1, 11.8,1,1, 8.371, 10595.704, 219.467, 52646.244 20/09/19,15:10:48,17,09,1, 11.8,1,1, 8.371, 10595.724, 219.483, 52646.246 20/09/19,15:10:48,18,09,1, 11.8,1,1, 8.371, 10595.688, 219.469, 52646.166 20/09/19,15:10:48,19,09,1, 11.8,1,1, 8.371, 10595.743, 219.463, 52646.045 20/09/19,15:10:49,00,09,1, 11.8,1,1, 8.371, 10595.745, 219.473, 52646.195 20/09/19,15:10:49,01,09,1, 11.8,1,1, 8.371, 10595.729, 219.482, 52646.216 20/09/19,15:10:49,02,09,1, 11.8,1,1, 8.371, 10595.730, 219.458, 52646.198 20/09/19,15:10:49,03,09,1, 11.8,1,1, 8.371, 10595.697, 219.479, 52646.187 20/09/19,15:10:49,04,09,1, 11.8,1,1, 8.371, 10595.715, 219.496, 52646.190 20/09/19,15:10:49,05,09,1, 11.8,1,1, 8.371, 10595.693, 219.443, 52646.184 20/09/19,15:10:49,06,09,1, 11.8,1,1, 8.371, 10595.709, 219.501, 52646.465 20/09/19,15:10:49,07,09,1, 11.8,1,1, 8.371, 10595.740, 219.447, 52646.224 20/09/19,15:10:49,08,09,1, 11.8,1,1, 8.371, 10595.747, 219.468, 52646.190 20/09/19,15:10:49,09,09,1, 11.8,1,1, 8.371, 10595.746, 219.478, 52646.236 20/09/19,15:10:49,10,09,1, 11.8,1,1, 8.371, 10595.753, 219.471, 52646.188 20/09/19,15:10:49,11,09,1, 11.8,1,1, 8.371, 10595.725, 219.445, 52646.249 20/09/19,15:10:49,12,09,1, 11.8,1,1, 8.371, 10595.731, 219.457, 52646.203 20/09/19,15:10:49,13,09,1, 11.8,1,1, 8.371, 10595.740, 219.453, 52646.219 20/09/19,15:10:49,14,09,1, 11.8,1,1, 8.371, 10595.736, 219.463, 52646.196 20/09/19,15:10:49,15,09,1, 11.8,1,1, 8.371, 10595.723, 219.424, 52646.185 20/09/19,15:10:49,16,09,1, 11.8,1,1, 8.371, 10595.731, 219.464, 52646.209 20/09/19,15:10:49,17,09,1, 11.8,1,1, 8.371, 10595.747, 219.456, 52646.197 20/09/19,15:10:49,18,09,1, 11.8,1,1, 8.371, 10595.743, 219.485, 52646.179 20/09/19,15:10:49,19,09,1, 11.8,1,1, 8.371, 10595.746, 219.473, 52646.195 20/09/19,15:10:50,00,09,1, 11.9,1,1, 8.373, 10595.745, 219.471, 52646.165 20/09/19,15:10:50,01,09,1, 11.9,1,1, 8.373, 10595.745, 219.463, 52646.191 20/09/19,15:10:50,02,09,1, 11.9,1,1, 8.373, 10595.740, 219.492, 52646.216 20/09/19,15:10:50,03,09,1, 11.9,1,1, 8.373, 10595.727, 219.479, 52646.195 20/09/19,15:10:50,04,09,1, 11.9,1,1, 8.373, 10595.717, 219.466, 52646.232 20/09/19,15:10:50,05,09,1, 11.9,1,1, 8.373, 10595.733, 219.479, 52646.191 20/09/19,15:10:50,06,09,1, 11.9,1,1, 8.373, 10595.711, 219.442, 52646.221 20/09/19,15:10:50,07,09,1, 11.9,1,1, 8.373, 10595.714, 219.458, 52646.190 20/09/19,15:10:50,08,09,1, 11.9,1,1, 8.373, 10595.731, 219.451, 52646.210 20/09/19,15:10:50,09,09,1, 11.9,1,1, 8.373, 10595.763, 219.467, 52646.216 20/09/19,15:10:50,10,09,1, 11.9,1,1, 8.373, 10595.729, 219.469, 52646.189 20/09/19,15:10:50,11,09,1, 11.9,1,1, 8.373, 10595.721, 219.451, 52646.181 20/09/19,15:10:50,12,09,1, 11.9,1,1, 8.373, 10595.746, 219.462, 52646.201 20/09/19,15:10:50,13,09,1, 11.9,1,1, 8.373, 10595.723, 219.452, 52646.165 20/09/19,15:10:50,14,09,1, 11.9,1,1, 8.373, 10595.734, 219.477, 52646.222 20/09/19,15:10:50,15,09,1, 11.9,1,1, 8.373, 10595.736, 219.473, 52646.196 20/09/19,15:10:50,16,09,1, 11.9,1,1, 8.373, 10595.740, 219.468, 52646.230 20/09/19,15:10:50,17,09,1, 11.9,1,1, 8.373, 10595.742, 219.465, 52646.186 20/09/19,15:10:50,18,09,1, 11.9,1,1, 8.373, 10595.728, 219.446, 52646.204 20/09/19,15:10:50,19,09,1, 11.9,1,1, 8.373, 10595.747, 219.471, 52646.165 20/09/19,15:10:51,00,08,1, 11.9,1,1, 8.373, 10595.737, 219.441, 52646.171 20/09/19,15:10:51,01,08,1, 11.9,1,1, 8.373, 10595.745, 219.457, 52646.215 20/09/19,15:10:51,02,08,1, 11.9,1,1, 8.373, 10595.753, 219.452, 52646.245 20/09/19,15:10:51,03,08,1, 11.9,1,1, 8.373, 10595.749, 219.462, 52646.165 20/09/19,15:10:51,04,08,1, 11.9,1,1, 8.373, 10595.754, 219.482, 52646.244 20/09/19,15:10:51,05,08,1, 11.9,1,1, 8.373, 10595.766, 219.460, 52646.212 20/09/19,15:10:51,06,08,1, 11.9,1,1, 8.373, 10595.761, 219.472, 52646.242 20/09/19,15:10:51,07,08,1, 11.9,1,1, 8.373, 10595.739, 219.462, 52646.200 20/09/19,15:10:51,08,08,1, 11.9,1,1, 8.373, 10595.743, 219.465, 52646.188 20/09/19,15:10:51,09,08,1, 11.9,1,1, 8.373, 10595.741, 219.486, 52646.210 20/09/19,15:10:51,10,08,1, 11.9,1,1, 8.373, 10595.733, 219.456, 52646.186 20/09/19,15:10:51,11,08,1, 11.9,1,1, 8.373, 10595.748, 219.466, 52646.188 20/09/19,15:10:51,12,08,1, 11.9,1,1, 8.373, 10595.731, 219.434, 52646.152 20/09/19,15:10:51,13,08,1, 11.9,1,1, 8.373, 10595.748, 219.451, 52646.154 20/09/19,15:10:51,14,08,1, 11.9,1,1, 8.373, 10595.734, 219.453, 52646.201 20/09/19,15:10:51,15,08,1, 11.9,1,1, 8.373, 10595.727, 219.433, 52646.165 20/09/19,15:10:51,16,08,1, 11.9,1,1, 8.373, 10595.772, 219.468, 52646.231 20/09/19,15:10:51,17,08,1, 11.9,1,1, 8.373, 10595.759, 219.437, 52646.211 20/09/19,15:10:51,18,08,1, 11.9,1,1, 8.373, 10595.751, 219.461, 52646.246 20/09/19,15:10:51,19,08,1, 11.9,1,1, 8.373, 10595.742, 219.441, 52646.171 20/09/19,15:10:52,00,09,1, 11.9,1,1, 8.375, 10595.753, 219.464, 52646.241 20/09/19,15:10:52,01,09,1, 11.9,1,1, 8.375, 10595.747, 219.461, 52646.193 20/09/19,15:10:52,02,09,1, 11.9,1,1, 8.375, 10595.739, 219.419, 52646.205 20/09/19,15:10:52,03,09,1, 11.9,1,1, 8.375, 10595.736, 219.479, 52646.210 20/09/19,15:10:52,04,09,1, 11.9,1,1, 8.375, 10595.741, 219.428, 52646.218 20/09/19,15:10:52,05,09,1, 11.9,1,1, 8.375, 10595.756, 219.463, 52646.196 20/09/19,15:10:52,06,09,1, 11.9,1,1, 8.375, 10595.766, 219.436, 52646.181 20/09/19,15:10:52,07,09,1, 11.9,1,1, 8.375, 10595.736, 219.444, 52646.172 20/09/19,15:10:52,08,09,1, 11.9,1,1, 8.375, 10595.760, 219.439, 52646.196 20/09/19,15:10:52,09,09,1, 11.9,1,1, 8.375, 10595.720, 219.433, 52646.155 20/09/19,15:10:52,10,09,1, 11.9,1,1, 8.375, 10595.734, 219.456, 52646.181 20/09/19,15:10:52,11,09,1, 11.9,1,1, 8.375, 10595.745, 219.463, 52646.203 20/09/19,15:10:52,12,09,1, 11.9,1,1, 8.375, 10595.760, 219.435, 52646.173 20/09/19,15:10:52,13,09,1, 11.9,1,1, 8.375, 10595.743, 219.474, 52646.231 20/09/19,15:10:52,14,09,1, 11.9,1,1, 8.375, 10595.777, 219.457, 52646.186 20/09/19,15:10:52,15,09,1, 11.9,1,1, 8.375, 10595.773, 219.490, 52646.225 20/09/19,15:10:52,16,09,1, 11.9,1,1, 8.375, 10595.724, 219.426, 52646.182 20/09/19,15:10:52,17,09,1, 11.9,1,1, 8.375, 10595.764, 219.447, 52646.201 20/09/19,15:10:52,18,09,1, 11.9,1,1, 8.375, 10595.753, 219.432, 52646.190 20/09/19,15:10:52,19,09,1, 11.9,1,1, 8.375, 10595.759, 219.464, 52646.241 20/09/19,15:10:53,00,09,1, 11.9,1,1, 8.374, 10595.778, 219.468, 52646.232 20/09/19,15:10:53,01,09,1, 11.9,1,1, 8.374, 10595.773, 219.458, 52646.201 20/09/19,15:10:53,02,09,1, 11.9,1,1, 8.374, 10595.747, 219.429, 52646.229 20/09/19,15:10:53,03,09,1, 11.9,1,1, 8.374, 10595.761, 219.410, 52646.157 20/09/19,15:10:53,04,09,1, 11.9,1,1, 8.374, 10595.761, 219.457, 52646.207 20/09/19,15:10:53,05,09,1, 11.9,1,1, 8.374, 10595.774, 219.469, 52646.207 20/09/19,15:10:53,06,09,1, 11.9,1,1, 8.374, 10595.748, 219.452, 52646.170 20/09/19,15:10:53,07,09,1, 11.9,1,1, 8.374, 10595.750, 219.473, 52646.213 20/09/19,15:10:53,08,09,1, 11.9,1,1, 8.374, 10595.762, 219.449, 52646.181 20/09/19,15:10:53,09,09,1, 11.9,1,1, 8.374, 10595.778, 219.482, 52646.179 20/09/19,15:10:53,10,09,1, 11.9,1,1, 8.374, 10595.777, 219.446, 52646.206 20/09/19,15:10:53,11,09,1, 11.9,1,1, 8.374, 10595.776, 219.435, 52646.216 20/09/19,15:10:53,12,09,1, 11.9,1,1, 8.374, 10595.762, 219.453, 52646.155 20/09/19,15:10:53,13,09,1, 11.9,1,1, 8.374, 10595.798, 219.442, 52646.076 20/09/19,15:10:53,14,09,1, 11.9,1,1, 8.374, 10595.749, 219.463, 52646.262 20/09/19,15:10:53,15,09,1, 11.9,1,1, 8.374, 10595.753, 219.437, 52646.185 20/09/19,15:10:53,16,09,1, 11.9,1,1, 8.374, 10595.756, 219.455, 52646.194 20/09/19,15:10:53,17,09,1, 11.9,1,1, 8.374, 10595.768, 219.466, 52646.197 20/09/19,15:10:53,18,09,1, 11.9,1,1, 8.374, 10595.753, 219.438, 52646.176 20/09/19,15:10:53,19,09,1, 11.9,1,1, 8.374, 10595.783, 219.468, 52646.232 20/09/19,15:10:54,00,09,1, 11.9,1,1, 8.376, 10595.762, 219.458, 52646.176 20/09/19,15:10:54,01,09,1, 11.9,1,1, 8.376, 10595.772, 219.460, 52646.179 20/09/19,15:10:54,02,09,1, 11.9,1,1, 8.376, 10595.780, 219.440, 52646.219 20/09/19,15:10:54,03,09,1, 11.9,1,1, 8.376, 10595.770, 219.445, 52646.169 20/09/19,15:10:54,04,09,1, 11.9,1,1, 8.376, 10595.777, 219.454, 52646.180 20/09/19,15:10:54,05,09,1, 11.9,1,1, 8.376, 10595.775, 219.452, 52646.168 20/09/19,15:10:54,06,09,1, 11.9,1,1, 8.376, 10595.806, 219.472, 52646.176 20/09/19,15:10:54,07,09,1, 11.9,1,1, 8.376, 10595.769, 219.433, 52646.150 20/09/19,15:10:54,08,09,1, 11.9,1,1, 8.376, 10595.783, 219.456, 52646.205 20/09/19,15:10:54,09,09,1, 11.9,1,1, 8.376, 10595.759, 219.459, 52646.188 20/09/19,15:10:54,10,09,1, 11.9,1,1, 8.376, 10595.760, 219.454, 52646.152 20/09/19,15:10:54,11,09,1, 11.9,1,1, 8.376, 10595.775, 219.463, 52646.200 20/09/19,15:10:54,12,09,1, 11.9,1,1, 8.376, 10595.743, 219.436, 52646.182 20/09/19,15:10:54,13,09,1, 11.9,1,1, 8.376, 10595.782, 219.445, 52646.185 20/09/19,15:10:54,14,09,1, 11.9,1,1, 8.376, 10595.757, 219.434, 52646.158 20/09/19,15:10:54,15,09,1, 11.9,1,1, 8.376, 10595.749, 219.459, 52646.197 20/09/19,15:10:54,16,09,1, 11.9,1,1, 8.376, 10595.766, 219.441, 52646.204 20/09/19,15:10:54,17,09,1, 11.9,1,1, 8.376, 10595.783, 219.452, 52646.169 20/09/19,15:10:54,18,09,1, 11.9,1,1, 8.376, 10595.801, 219.446, 52646.175 20/09/19,15:10:54,19,09,1, 11.9,1,1, 8.376, 10595.764, 219.458, 52646.176 20/09/19,15:10:55,00,09,1, 11.9,1,1, 8.375, 10595.795, 219.461, 52646.231 20/09/19,15:10:55,01,09,1, 11.9,1,1, 8.375, 10595.772, 219.414, 52646.167 20/09/19,15:10:55,02,09,1, 11.9,1,1, 8.375, 10595.799, 219.450, 52646.190 20/09/19,15:10:55,03,09,1, 11.9,1,1, 8.375, 10595.774, 219.440, 52646.168 20/09/19,15:10:55,04,09,1, 11.9,1,1, 8.375, 10595.760, 219.442, 52646.180 20/09/19,15:10:55,05,09,1, 11.9,1,1, 8.375, 10595.786, 219.440, 52646.231 20/09/19,15:10:55,06,09,1, 11.9,1,1, 8.375, 10595.777, 219.437, 52646.199 20/09/19,15:10:55,07,09,1, 11.9,1,1, 8.375, 10595.789, 219.437, 52646.234 20/09/19,15:10:55,08,09,1, 11.9,1,1, 8.375, 10595.753, 219.451, 52646.411 20/09/19,15:10:55,09,09,1, 11.9,1,1, 8.375, 10595.763, 219.473, 52646.281 20/09/19,15:10:55,10,09,1, 11.9,1,1, 8.375, 10595.792, 219.449, 52646.207 20/09/19,15:10:55,11,09,1, 11.9,1,1, 8.375, 10595.770, 219.430, 52646.230 20/09/19,15:10:55,12,09,1, 11.9,1,1, 8.375, 10595.759, 219.434, 52646.184 20/09/19,15:10:55,13,09,1, 11.9,1,1, 8.375, 10595.778, 219.426, 52646.182 20/09/19,15:10:55,14,09,1, 11.9,1,1, 8.375, 10595.801, 219.461, 52646.197 20/09/19,15:10:55,15,09,1, 11.9,1,1, 8.375, 10595.793, 219.438, 52646.226 20/09/19,15:10:55,16,09,1, 11.9,1,1, 8.375, 10595.806, 219.424, 52645.974 20/09/19,15:10:55,17,09,1, 11.9,1,1, 8.375, 10595.809, 219.431, 52646.164 20/09/19,15:10:55,18,09,1, 11.9,1,1, 8.375, 10595.770, 219.420, 52646.154 20/09/19,15:10:55,19,09,1, 11.9,1,1, 8.375, 10595.801, 219.461, 52646.231 20/09/19,15:10:56,00,09,1, 11.8,1,1, 8.377, 10595.787, 219.417, 52646.253 20/09/19,15:10:56,01,09,1, 11.8,1,1, 8.377, 10595.816, 219.461, 52646.236 20/09/19,15:10:56,02,09,1, 11.8,1,1, 8.377, 10595.814, 219.434, 52646.228 20/09/19,15:10:56,03,09,1, 11.8,1,1, 8.377, 10595.803, 219.447, 52646.210 20/09/19,15:10:56,04,09,1, 11.8,1,1, 8.377, 10595.808, 219.449, 52646.219 20/09/19,15:10:56,05,09,1, 11.8,1,1, 8.377, 10595.808, 219.437, 52646.169 20/09/19,15:10:56,06,09,1, 11.8,1,1, 8.377, 10595.803, 219.439, 52646.192 20/09/19,15:10:56,07,09,1, 11.8,1,1, 8.377, 10595.800, 219.425, 52646.209 20/09/19,15:10:56,08,09,1, 11.8,1,1, 8.377, 10595.812, 219.458, 52646.171 20/09/19,15:10:56,09,09,1, 11.8,1,1, 8.377, 10595.793, 219.434, 52646.229 20/09/19,15:10:56,10,09,1, 11.8,1,1, 8.377, 10595.798, 219.422, 52646.197 20/09/19,15:10:56,11,09,1, 11.8,1,1, 8.377, 10595.806, 219.428, 52646.216 20/09/19,15:10:56,12,09,1, 11.8,1,1, 8.377, 10595.793, 219.420, 52646.156 20/09/19,15:10:56,13,09,1, 11.8,1,1, 8.377, 10595.797, 219.449, 52646.208 20/09/19,15:10:56,14,09,1, 11.8,1,1, 8.377, 10595.802, 219.413, 52646.139 20/09/19,15:10:56,15,09,1, 11.8,1,1, 8.377, 10595.793, 219.465, 52646.187 20/09/19,15:10:56,16,09,1, 11.8,1,1, 8.377, 10595.797, 219.434, 52646.170 20/09/19,15:10:56,17,09,1, 11.8,1,1, 8.377, 10595.815, 219.430, 52646.174 20/09/19,15:10:56,18,09,1, 11.8,1,1, 8.377, 10595.805, 219.439, 52646.198 20/09/19,15:10:56,19,09,1, 11.8,1,1, 8.377, 10595.791, 219.417, 52646.253 20/09/19,15:10:57,00,09,1, 11.9,1,1, 8.375, 10595.812, 219.449, 52646.131 20/09/19,15:10:57,01,09,1, 11.9,1,1, 8.375, 10595.813, 219.437, 52646.171 20/09/19,15:10:57,02,09,1, 11.9,1,1, 8.375, 10595.812, 219.449, 52646.192 20/09/19,15:10:57,03,09,1, 11.9,1,1, 8.375, 10595.822, 219.450, 52646.199 20/09/19,15:10:57,04,09,1, 11.9,1,1, 8.375, 10595.780, 219.451, 52646.185 20/09/19,15:10:57,05,09,1, 11.9,1,1, 8.375, 10595.822, 219.483, 52646.232 20/09/19,15:10:57,06,09,1, 11.9,1,1, 8.375, 10595.795, 219.446, 52646.169 20/09/19,15:10:57,07,09,1, 11.9,1,1, 8.375, 10595.815, 219.449, 52646.186 20/09/19,15:10:57,08,09,1, 11.9,1,1, 8.375, 10595.789, 219.433, 52646.140 20/09/19,15:10:57,09,09,1, 11.9,1,1, 8.375, 10595.817, 219.460, 52646.207 20/09/19,15:10:57,10,09,1, 11.9,1,1, 8.375, 10595.789, 219.418, 52646.168 20/09/19,15:10:57,11,09,1, 11.9,1,1, 8.375, 10595.793, 219.417, 52646.185 20/09/19,15:10:57,12,09,1, 11.9,1,1, 8.375, 10595.806, 219.449, 52646.230 20/09/19,15:10:57,13,09,1, 11.9,1,1, 8.375, 10595.803, 219.448, 52646.195 20/09/19,15:10:57,14,09,1, 11.9,1,1, 8.375, 10595.813, 219.463, 52646.194 20/09/19,15:10:57,15,09,1, 11.9,1,1, 8.375, 10595.808, 219.449, 52646.208 20/09/19,15:10:57,16,09,1, 11.9,1,1, 8.375, 10595.817, 219.468, 52646.173 20/09/19,15:10:57,17,09,1, 11.9,1,1, 8.375, 10595.807, 219.447, 52646.157 20/09/19,15:10:57,18,09,1, 11.9,1,1, 8.375, 10595.815, 219.437, 52646.162 20/09/19,15:10:57,19,09,1, 11.9,1,1, 8.375, 10595.812, 219.449, 52646.131 20/09/19,15:10:58,00,09,1, 11.9,1,1, 8.375, 10595.828, 219.388, 52646.155 20/09/19,15:10:58,01,09,1, 11.9,1,1, 8.375, 10595.815, 219.461, 52646.132 20/09/19,15:10:58,02,09,1, 11.9,1,1, 8.375, 10595.807, 219.445, 52646.175 20/09/19,15:10:58,03,09,1, 11.9,1,1, 8.375, 10595.815, 219.434, 52646.201 20/09/19,15:10:58,04,09,1, 11.9,1,1, 8.375, 10595.821, 219.420, 52646.175 20/09/19,15:10:58,05,09,1, 11.9,1,1, 8.375, 10595.825, 219.414, 52646.179 20/09/19,15:10:58,06,09,1, 11.9,1,1, 8.375, 10595.815, 219.448, 52646.177 20/09/19,15:10:58,07,09,1, 11.9,1,1, 8.375, 10595.828, 219.418, 52646.211 20/09/19,15:10:58,08,09,1, 11.9,1,1, 8.375, 10595.838, 219.430, 52646.193 20/09/19,15:10:58,09,09,1, 11.9,1,1, 8.375, 10595.861, 219.427, 52646.236 20/09/19,15:10:58,10,09,1, 11.9,1,1, 8.375, 10595.753, 219.431, 52646.250 20/09/19,15:10:58,11,09,1, 11.9,1,1, 8.375, 10595.839, 219.432, 52646.219 20/09/19,15:10:58,12,09,1, 11.9,1,1, 8.375, 10595.833, 219.438, 52646.198 20/09/19,15:10:58,13,09,1, 11.9,1,1, 8.375, 10595.823, 219.458, 52646.217 20/09/19,15:10:58,14,09,1, 11.9,1,1, 8.375, 10595.830, 219.435, 52646.178 20/09/19,15:10:58,15,09,1, 11.9,1,1, 8.375, 10595.810, 219.433, 52646.184 20/09/19,15:10:58,16,09,1, 11.9,1,1, 8.375, 10595.827, 219.435, 52646.180 20/09/19,15:10:58,17,09,1, 11.9,1,1, 8.375, 10595.817, 219.436, 52646.145 20/09/19,15:10:58,18,09,1, 11.9,1,1, 8.375, 10595.847, 219.423, 52646.158 20/09/19,15:10:58,19,09,1, 11.9,1,1, 8.375, 10595.833, 219.388, 52646.155 20/09/19,15:10:59,00,09,1, 11.8,1,1, 8.374, 10595.853, 219.443, 52646.137 20/09/19,15:10:59,01,09,1, 11.8,1,1, 8.374, 10595.845, 219.404, 52646.163 20/09/19,15:10:59,02,09,1, 11.8,1,1, 8.374, 10595.828, 219.427, 52646.183 20/09/19,15:10:59,03,09,1, 11.8,1,1, 8.374, 10595.862, 219.429, 52646.154 20/09/19,15:10:59,04,09,1, 11.8,1,1, 8.374, 10595.824, 219.420, 52646.136 20/09/19,15:10:59,05,09,1, 11.8,1,1, 8.374, 10595.833, 219.427, 52646.151 20/09/19,15:10:59,06,09,1, 11.8,1,1, 8.374, 10595.820, 219.410, 52646.134 20/09/19,15:10:59,07,09,1, 11.8,1,1, 8.374, 10595.853, 219.449, 52646.165 20/09/19,15:10:59,08,09,1, 11.8,1,1, 8.374, 10595.808, 219.414, 52646.146 20/09/19,15:10:59,09,09,1, 11.8,1,1, 8.374, 10595.834, 219.426, 52646.108 20/09/19,15:10:59,10,09,1, 11.8,1,1, 8.374, 10595.856, 219.418, 52646.148 20/09/19,15:10:59,11,09,1, 11.8,1,1, 8.374, 10595.829, 219.420, 52646.115 20/09/19,15:10:59,12,09,1, 11.8,1,1, 8.374, 10595.839, 219.446, 52646.133 20/09/19,15:10:59,13,09,1, 11.8,1,1, 8.374, 10595.826, 219.429, 52646.132 20/09/19,15:10:59,14,09,1, 11.8,1,1, 8.374, 10595.855, 219.447, 52646.182 20/09/19,15:10:59,15,09,1, 11.8,1,1, 8.374, 10595.862, 219.433, 52646.140 20/09/19,15:10:59,16,09,1, 11.8,1,1, 8.374, 10595.861, 219.449, 52646.145 20/09/19,15:10:59,17,09,1, 11.8,1,1, 8.374, 10595.869, 219.427, 52646.135 20/09/19,15:10:59,18,09,1, 11.8,1,1, 8.374, 10595.836, 219.423, 52646.144 20/09/19,15:10:59,19,09,1, 11.8,1,1, 8.374, 10595.856, 219.443, 52646.137 20/09/19,15:11:00,00,09,1, 11.9,1,1, 8.373, 10595.853, 219.443, 52646.145 20/09/19,15:11:00,01,09,1, 11.9,1,1, 8.373, 10595.834, 219.460, 52646.141 20/09/19,15:11:00,02,09,1, 11.9,1,1, 8.373, 10595.859, 219.419, 52646.144 20/09/19,15:11:00,03,09,1, 11.9,1,1, 8.373, 10595.856, 219.432, 52646.161 20/09/19,15:11:00,04,09,1, 11.9,1,1, 8.373, 10595.847, 219.442, 52646.132 20/09/19,15:11:00,05,09,1, 11.9,1,1, 8.373, 10595.853, 219.423, 52646.119 20/09/19,15:11:00,06,09,1, 11.9,1,1, 8.373, 10595.846, 219.450, 52646.182 20/09/19,15:11:00,07,09,1, 11.9,1,1, 8.373, 10595.826, 219.424, 52646.140 20/09/19,15:11:00,08,09,1, 11.9,1,1, 8.373, 10595.845, 219.446, 52646.118 20/09/19,15:11:00,09,09,1, 11.9,1,1, 8.373, 10595.832, 219.434, 52646.135 20/09/19,15:11:00,10,09,1, 11.9,1,1, 8.373, 10595.836, 219.417, 52646.118 20/09/19,15:11:00,11,09,1, 11.9,1,1, 8.373, 10595.869, 219.452, 52646.137 20/09/19,15:11:00,12,09,1, 11.9,1,1, 8.373, 10595.847, 219.423, 52646.145 20/09/19,15:11:00,13,09,1, 11.9,1,1, 8.373, 10595.845, 219.459, 52646.184 20/09/19,15:11:00,14,09,1, 11.9,1,1, 8.373, 10595.866, 219.423, 52646.131 20/09/19,15:11:00,15,09,1, 11.9,1,1, 8.373, 10595.867, 219.458, 52646.173 20/09/19,15:11:00,16,09,1, 11.9,1,1, 8.373, 10595.856, 219.422, 52646.118 20/09/19,15:11:00,17,09,1, 11.9,1,1, 8.373, 10595.870, 219.430, 52646.119 20/09/19,15:11:00,18,09,1, 11.9,1,1, 8.373, 10595.859, 219.428, 52646.123 20/09/19,15:11:00,19,09,1, 11.9,1,1, 8.373, 10595.859, 219.443, 52646.145 20/09/19,15:11:01,00,09,1, 11.9,1,1, 8.374, 10595.845, 219.443, 52646.134 20/09/19,15:11:01,01,09,1, 11.9,1,1, 8.374, 10595.884, 219.420, 52646.113 20/09/19,15:11:01,02,09,1, 11.9,1,1, 8.374, 10595.883, 219.419, 52646.111 20/09/19,15:11:01,03,09,1, 11.9,1,1, 8.374, 10595.885, 219.424, 52645.968 20/09/19,15:11:01,04,09,1, 11.9,1,1, 8.374, 10595.862, 219.434, 52646.144 20/09/19,15:11:01,05,09,1, 11.9,1,1, 8.374, 10595.858, 219.450, 52646.171 20/09/19,15:11:01,06,09,1, 11.9,1,1, 8.374, 10595.893, 219.428, 52646.149 20/09/19,15:11:01,07,09,1, 11.9,1,1, 8.374, 10595.886, 219.426, 52646.162 20/09/19,15:11:01,08,09,1, 11.9,1,1, 8.374, 10595.884, 219.427, 52646.167 20/09/19,15:11:01,09,09,1, 11.9,1,1, 8.374, 10595.876, 219.446, 52646.148 20/09/19,15:11:01,10,09,1, 11.9,1,1, 8.374, 10595.895, 219.409, 52646.131 20/09/19,15:11:01,11,09,1, 11.9,1,1, 8.374, 10595.883, 219.442, 52646.147 20/09/19,15:11:01,12,09,1, 11.9,1,1, 8.374, 10595.890, 219.408, 52646.130 20/09/19,15:11:01,13,09,1, 11.9,1,1, 8.374, 10595.864, 219.424, 52646.139 20/09/19,15:11:01,14,09,1, 11.9,1,1, 8.374, 10595.871, 219.445, 52646.141 20/09/19,15:11:01,15,09,1, 11.9,1,1, 8.374, 10595.883, 219.423, 52646.161 20/09/19,15:11:01,16,09,1, 11.9,1,1, 8.374, 10595.881, 219.428, 52646.158 20/09/19,15:11:01,17,09,1, 11.9,1,1, 8.374, 10595.886, 219.433, 52646.198 20/09/19,15:11:01,18,09,1, 11.9,1,1, 8.374, 10595.871, 219.409, 52646.138 20/09/19,15:11:01,19,09,1, 11.9,1,1, 8.374, 10595.852, 219.443, 52646.134 20/09/19,15:11:02,00,09,1, 11.9,1,1, 8.375, 10595.887, 219.427, 52646.099 20/09/19,15:11:02,01,09,1, 11.9,1,1, 8.375, 10595.924, 219.452, 52646.179 20/09/19,15:11:02,02,09,1, 11.9,1,1, 8.375, 10595.881, 219.423, 52646.159 20/09/19,15:11:02,03,09,1, 11.9,1,1, 8.375, 10595.895, 219.423, 52646.132 20/09/19,15:11:02,04,09,1, 11.9,1,1, 8.375, 10595.869, 219.429, 52646.156 20/09/19,15:11:02,05,09,1, 11.9,1,1, 8.375, 10595.907, 219.432, 52646.125 20/09/19,15:11:02,06,09,1, 11.9,1,1, 8.375, 10595.899, 219.460, 52646.174 20/09/19,15:11:02,07,09,1, 11.9,1,1, 8.375, 10595.888, 219.413, 52646.148 20/09/19,15:11:02,08,09,1, 11.9,1,1, 8.375, 10595.883, 219.456, 52646.162 20/09/19,15:11:02,09,09,1, 11.9,1,1, 8.375, 10595.915, 219.455, 52646.151 20/09/19,15:11:02,10,09,1, 11.9,1,1, 8.375, 10595.878, 219.435, 52646.129 20/09/19,15:11:02,11,09,1, 11.9,1,1, 8.375, 10595.906, 219.462, 52646.146 20/09/19,15:11:02,12,09,1, 11.9,1,1, 8.375, 10595.896, 219.433, 52646.123 20/09/19,15:11:02,13,09,1, 11.9,1,1, 8.375, 10595.898, 219.462, 52646.179 20/09/19,15:11:02,14,09,1, 11.9,1,1, 8.375, 10595.884, 219.443, 52646.139 20/09/19,15:11:02,15,09,1, 11.9,1,1, 8.375, 10595.897, 219.455, 52646.136 20/09/19,15:11:02,16,09,1, 11.9,1,1, 8.375, 10595.917, 219.440, 52646.134 20/09/19,15:11:02,17,09,1, 11.9,1,1, 8.375, 10595.904, 219.460, 52646.136 20/09/19,15:11:02,18,09,1, 11.9,1,1, 8.375, 10595.944, 219.428, 52646.156 20/09/19,15:11:02,19,09,1, 11.9,1,1, 8.375, 10595.892, 219.427, 52646.099 20/09/19,15:11:03,00,09,1, 11.9,1,1, 8.371, 10595.937, 219.431, 52646.179 20/09/19,15:11:03,01,09,1, 11.9,1,1, 8.371, 10595.918, 219.442, 52646.104 20/09/19,15:11:03,02,09,1, 11.9,1,1, 8.371, 10595.898, 219.433, 52646.138 20/09/19,15:11:03,03,09,1, 11.9,1,1, 8.371, 10595.921, 219.441, 52646.108 20/09/19,15:11:03,04,09,1, 11.9,1,1, 8.371, 10595.907, 219.418, 52646.123 20/09/19,15:11:03,05,09,1, 11.9,1,1, 8.371, 10595.907, 219.431, 52646.130 20/09/19,15:11:03,06,09,1, 11.9,1,1, 8.371, 10595.908, 219.421, 52646.132 20/09/19,15:11:03,07,09,1, 11.9,1,1, 8.371, 10595.932, 219.450, 52646.131 20/09/19,15:11:03,08,09,1, 11.9,1,1, 8.371, 10595.917, 219.454, 52646.165 20/09/19,15:11:03,09,09,1, 11.9,1,1, 8.371, 10595.941, 219.439, 52646.167 20/09/19,15:11:03,10,09,1, 11.9,1,1, 8.371, 10595.929, 219.411, 52646.172 20/09/19,15:11:03,11,09,1, 11.9,1,1, 8.371, 10595.907, 219.397, 52646.147 20/09/19,15:11:03,12,09,1, 11.9,1,1, 8.371, 10595.952, 219.476, 52646.209 20/09/19,15:11:03,13,09,1, 11.9,1,1, 8.371, 10595.925, 219.418, 52646.181 20/09/19,15:11:03,14,09,1, 11.9,1,1, 8.371, 10595.935, 219.447, 52646.177 20/09/19,15:11:03,15,09,1, 11.9,1,1, 8.371, 10595.955, 219.439, 52646.183 20/09/19,15:11:03,16,09,1, 11.9,1,1, 8.371, 10595.940, 219.433, 52646.181 20/09/19,15:11:03,17,09,1, 11.9,1,1, 8.371, 10595.929, 219.435, 52646.157 20/09/19,15:11:03,18,09,1, 11.9,1,1, 8.371, 10595.927, 219.449, 52646.173 20/09/19,15:11:03,19,09,1, 11.9,1,1, 8.371, 10595.938, 219.431, 52646.179 20/09/19,15:11:04,00,09,1, 11.9,1,1, 8.373, 10595.928, 219.395, 52646.128 20/09/19,15:11:04,01,09,1, 11.9,1,1, 8.373, 10595.921, 219.427, 52646.139 20/09/19,15:11:04,02,09,1, 11.9,1,1, 8.373, 10595.940, 219.419, 52646.152 20/09/19,15:11:04,03,09,1, 11.9,1,1, 8.373, 10595.912, 219.413, 52646.144 20/09/19,15:11:04,04,09,1, 11.9,1,1, 8.373, 10595.940, 219.423, 52646.149 20/09/19,15:11:04,05,09,1, 11.9,1,1, 8.373, 10595.940, 219.423, 52646.184 20/09/19,15:11:04,06,09,1, 11.9,1,1, 8.373, 10595.913, 219.425, 52646.177 20/09/19,15:11:04,07,09,1, 11.9,1,1, 8.373, 10595.929, 219.419, 52646.117 20/09/19,15:11:04,08,09,1, 11.9,1,1, 8.373, 10595.927, 219.416, 52646.152 20/09/19,15:11:04,09,09,1, 11.9,1,1, 8.373, 10595.928, 219.419, 52646.126 20/09/19,15:11:04,10,09,1, 11.9,1,1, 8.373, 10595.914, 219.400, 52646.143 20/09/19,15:11:04,11,09,1, 11.9,1,1, 8.373, 10595.948, 219.433, 52646.153 20/09/19,15:11:04,12,09,1, 11.9,1,1, 8.373, 10595.950, 219.411, 52646.147 20/09/19,15:11:04,13,09,1, 11.9,1,1, 8.373, 10595.922, 219.433, 52646.167 20/09/19,15:11:04,14,09,1, 11.9,1,1, 8.373, 10595.943, 219.405, 52646.145 20/09/19,15:11:04,15,09,1, 11.9,1,1, 8.373, 10595.955, 219.419, 52646.164 20/09/19,15:11:04,16,09,1, 11.9,1,1, 8.373, 10595.923, 219.438, 52646.146 20/09/19,15:11:04,17,09,1, 11.9,1,1, 8.373, 10595.956, 219.404, 52646.115 20/09/19,15:11:04,18,09,1, 11.9,1,1, 8.373, 10595.942, 219.399, 52646.154 20/09/19,15:11:04,19,09,1, 11.9,1,1, 8.373, 10595.935, 219.395, 52646.128 20/09/19,15:11:05,00,09,1, 11.9,1,1, 8.377, 10595.953, 219.422, 52646.239 20/09/19,15:11:05,01,09,1, 11.9,1,1, 8.377, 10595.942, 219.400, 52646.099 20/09/19,15:11:05,02,09,1, 11.9,1,1, 8.377, 10595.949, 219.411, 52646.127 20/09/19,15:11:05,03,09,1, 11.9,1,1, 8.377, 10595.944, 219.428, 52646.113 20/09/19,15:11:05,04,09,1, 11.9,1,1, 8.377, 10595.949, 219.417, 52646.124 20/09/19,15:11:05,05,09,1, 11.9,1,1, 8.377, 10595.908, 219.424, 52646.104 20/09/19,15:11:05,06,09,1, 11.9,1,1, 8.377, 10595.951, 219.414, 52646.123 20/09/19,15:11:05,07,09,1, 11.9,1,1, 8.377, 10595.938, 219.425, 52646.234 20/09/19,15:11:05,08,09,1, 11.9,1,1, 8.377, 10595.968, 219.440, 52646.214 20/09/19,15:11:05,09,09,1, 11.9,1,1, 8.377, 10595.969, 219.449, 52646.174 20/09/19,15:11:05,10,09,1, 11.9,1,1, 8.377, 10595.954, 219.443, 52646.202 20/09/19,15:11:05,11,09,1, 11.9,1,1, 8.377, 10595.951, 219.430, 52646.169 20/09/19,15:11:05,12,09,1, 11.9,1,1, 8.377, 10595.974, 219.435, 52646.043 20/09/19,15:11:05,13,09,1, 11.9,1,1, 8.377, 10595.955, 219.414, 52646.176 20/09/19,15:11:05,14,09,1, 11.9,1,1, 8.377, 10595.941, 219.443, 52646.206 20/09/19,15:11:05,15,09,1, 11.9,1,1, 8.377, 10595.975, 219.445, 52646.214 20/09/19,15:11:05,16,09,1, 11.9,1,1, 8.377, 10595.969, 219.435, 52646.235 20/09/19,15:11:05,17,09,1, 11.9,1,1, 8.377, 10595.964, 219.414, 52646.216 20/09/19,15:11:05,18,09,1, 11.9,1,1, 8.377, 10595.974, 219.435, 52646.220 20/09/19,15:11:05,19,09,1, 11.9,1,1, 8.377, 10595.960, 219.422, 52646.239 20/09/19,15:11:06,00,09,1, 11.9,1,1, 8.376, 10595.987, 219.428, 52646.226 20/09/19,15:11:06,01,09,1, 11.9,1,1, 8.376, 10595.959, 219.425, 52646.201 20/09/19,15:11:06,02,09,1, 11.9,1,1, 8.376, 10595.971, 219.433, 52646.224 20/09/19,15:11:06,03,09,1, 11.9,1,1, 8.376, 10595.970, 219.428, 52646.248 20/09/19,15:11:06,04,09,1, 11.9,1,1, 8.376, 10595.980, 219.416, 52646.213 20/09/19,15:11:06,05,09,1, 11.9,1,1, 8.376, 10595.968, 219.445, 52646.243 20/09/19,15:11:06,06,09,1, 11.9,1,1, 8.376, 10595.990, 219.405, 52646.241 20/09/19,15:11:06,07,09,1, 11.9,1,1, 8.376, 10595.971, 219.442, 52646.229 20/09/19,15:11:06,08,09,1, 11.9,1,1, 8.376, 10595.978, 219.437, 52646.240 20/09/19,15:11:06,09,09,1, 11.9,1,1, 8.376, 10595.985, 219.425, 52646.226 20/09/19,15:11:06,10,09,1, 11.9,1,1, 8.376, 10595.992, 219.453, 52646.233 20/09/19,15:11:06,11,09,1, 11.9,1,1, 8.376, 10595.979, 219.405, 52646.193 20/09/19,15:11:06,12,09,1, 11.9,1,1, 8.376, 10595.994, 219.430, 52646.224 20/09/19,15:11:06,13,09,1, 11.9,1,1, 8.376, 10596.005, 219.424, 52646.259 20/09/19,15:11:06,14,09,1, 11.9,1,1, 8.376, 10596.008, 219.441, 52646.215 20/09/19,15:11:06,15,09,1, 11.9,1,1, 8.376, 10596.018, 219.441, 52646.232 20/09/19,15:11:06,16,09,1, 11.9,1,1, 8.376, 10595.979, 219.419, 52646.198 20/09/19,15:11:06,17,09,1, 11.9,1,1, 8.376, 10595.995, 219.415, 52646.220 20/09/19,15:11:06,18,09,1, 11.9,1,1, 8.376, 10595.991, 219.436, 52646.240 20/09/19,15:11:06,19,09,1, 11.9,1,1, 8.376, 10595.992, 219.428, 52646.226 20/09/19,15:11:07,00,09,1, 11.8,1,1, 8.374, 10596.037, 219.424, 52646.178 20/09/19,15:11:07,01,09,1, 11.8,1,1, 8.374, 10595.996, 219.445, 52646.254 20/09/19,15:11:07,02,09,1, 11.8,1,1, 8.374, 10595.999, 219.432, 52646.226 20/09/19,15:11:07,03,09,1, 11.8,1,1, 8.374, 10595.991, 219.435, 52646.257 20/09/19,15:11:07,04,09,1, 11.8,1,1, 8.374, 10595.997, 219.428, 52646.222 20/09/19,15:11:07,05,09,1, 11.8,1,1, 8.374, 10595.984, 219.438, 52646.194 20/09/19,15:11:07,06,09,1, 11.8,1,1, 8.374, 10596.007, 219.433, 52646.182 20/09/19,15:11:07,07,09,1, 11.8,1,1, 8.374, 10595.994, 219.420, 52646.202 20/09/19,15:11:07,08,09,1, 11.8,1,1, 8.374, 10595.990, 219.466, 52646.198 20/09/19,15:11:07,09,09,1, 11.8,1,1, 8.374, 10596.016, 219.436, 52646.254 20/09/19,15:11:07,10,09,1, 11.8,1,1, 8.374, 10596.015, 219.439, 52646.199 20/09/19,15:11:07,11,09,1, 11.8,1,1, 8.374, 10596.023, 219.425, 52646.219 20/09/19,15:11:07,12,09,1, 11.8,1,1, 8.374, 10596.039, 219.445, 52646.206 20/09/19,15:11:07,13,09,1, 11.8,1,1, 8.374, 10596.020, 219.440, 52646.161 20/09/19,15:11:07,14,09,1, 11.8,1,1, 8.374, 10596.005, 219.454, 52646.212 20/09/19,15:11:07,15,09,1, 11.8,1,1, 8.374, 10596.021, 219.438, 52646.194 20/09/19,15:11:07,16,09,1, 11.8,1,1, 8.374, 10596.032, 219.438, 52646.185 20/09/19,15:11:07,17,09,1, 11.8,1,1, 8.374, 10596.015, 219.418, 52646.189 20/09/19,15:11:07,18,09,1, 11.8,1,1, 8.374, 10596.046, 219.431, 52646.236 20/09/19,15:11:07,19,09,1, 11.8,1,1, 8.374, 10596.042, 219.424, 52646.178 20/09/19,15:11:08,00,09,1, 11.9,1,1, 8.372, 10596.037, 219.414, 52646.233 20/09/19,15:11:08,01,09,1, 11.9,1,1, 8.372, 10596.024, 219.424, 52646.203 20/09/19,15:11:08,02,09,1, 11.9,1,1, 8.372, 10596.035, 219.406, 52646.230 20/09/19,15:11:08,03,09,1, 11.9,1,1, 8.372, 10596.010, 219.434, 52646.219 20/09/19,15:11:08,04,09,1, 11.9,1,1, 8.372, 10596.024, 219.410, 52646.239 20/09/19,15:11:08,05,09,1, 11.9,1,1, 8.372, 10596.028, 219.426, 52646.189 20/09/19,15:11:08,06,09,1, 11.9,1,1, 8.372, 10596.031, 219.411, 52646.181 20/09/19,15:11:08,07,09,1, 11.9,1,1, 8.372, 10596.012, 219.431, 52646.234 20/09/19,15:11:08,08,09,1, 11.9,1,1, 8.372, 10596.017, 219.433, 52646.212 20/09/19,15:11:08,09,09,1, 11.9,1,1, 8.372, 10596.011, 219.402, 52646.167 20/09/19,15:11:08,10,09,1, 11.9,1,1, 8.372, 10596.048, 219.401, 52646.162 20/09/19,15:11:08,11,09,1, 11.9,1,1, 8.372, 10596.036, 219.395, 52646.170 20/09/19,15:11:08,12,09,1, 11.9,1,1, 8.372, 10596.032, 219.395, 52646.199 20/09/19,15:11:08,13,09,1, 11.9,1,1, 8.372, 10596.045, 219.429, 52646.175 20/09/19,15:11:08,14,09,1, 11.9,1,1, 8.372, 10596.043, 219.424, 52646.205 20/09/19,15:11:08,15,09,1, 11.9,1,1, 8.372, 10596.029, 219.421, 52646.182 20/09/19,15:11:08,16,09,1, 11.9,1,1, 8.372, 10596.036, 219.435, 52646.208 20/09/19,15:11:08,17,09,1, 11.9,1,1, 8.372, 10596.025, 219.400, 52646.177 20/09/19,15:11:08,18,09,1, 11.9,1,1, 8.372, 10596.029, 219.410, 52646.183 20/09/19,15:11:08,19,09,1, 11.9,1,1, 8.372, 10596.037, 219.414, 52646.233 20/09/19,15:11:09,00,09,1, 11.9,1,1, 8.376, 10596.062, 219.415, 52646.167 20/09/19,15:11:09,01,09,1, 11.9,1,1, 8.376, 10596.047, 219.422, 52646.188 20/09/19,15:11:09,02,09,1, 11.9,1,1, 8.376, 10596.033, 219.410, 52646.213 20/09/19,15:11:09,03,09,1, 11.9,1,1, 8.376, 10596.041, 219.413, 52646.169 20/09/19,15:11:09,04,09,1, 11.9,1,1, 8.376, 10596.041, 219.416, 52646.225 20/09/19,15:11:09,05,09,1, 11.9,1,1, 8.376, 10596.049, 219.411, 52646.174 20/09/19,15:11:09,06,09,1, 11.9,1,1, 8.376, 10596.073, 219.412, 52646.232 20/09/19,15:11:09,07,09,1, 11.9,1,1, 8.376, 10596.038, 219.410, 52646.212 20/09/19,15:11:09,08,09,1, 11.9,1,1, 8.376, 10596.038, 219.411, 52646.178 20/09/19,15:11:09,09,09,1, 11.9,1,1, 8.376, 10596.053, 219.436, 52646.128 20/09/19,15:11:09,10,09,1, 11.9,1,1, 8.376, 10596.038, 219.419, 52646.171 20/09/19,15:11:09,11,09,1, 11.9,1,1, 8.376, 10596.049, 219.420, 52646.189 20/09/19,15:11:09,12,09,1, 11.9,1,1, 8.376, 10596.059, 219.438, 52646.212 20/09/19,15:11:09,13,09,1, 11.9,1,1, 8.376, 10596.039, 219.435, 52646.183 20/09/19,15:11:09,14,09,1, 11.9,1,1, 8.376, 10596.057, 219.388, 52646.170 20/09/19,15:11:09,15,09,1, 11.9,1,1, 8.376, 10596.065, 219.433, 52646.222 20/09/19,15:11:09,16,09,1, 11.9,1,1, 8.376, 10596.071, 219.432, 52646.161 20/09/19,15:11:09,17,09,1, 11.9,1,1, 8.376, 10596.069, 219.432, 52646.216 20/09/19,15:11:09,18,09,1, 11.9,1,1, 8.376, 10596.087, 219.450, 52646.176 20/09/19,15:11:09,19,09,1, 11.9,1,1, 8.376, 10596.070, 219.415, 52646.167 20/09/19,15:11:10,00,09,1, 11.9,1,1, 8.374, 10596.104, 219.398, 52646.094 20/09/19,15:11:10,01,09,1, 11.9,1,1, 8.374, 10596.068, 219.460, 52646.192 20/09/19,15:11:10,02,09,1, 11.9,1,1, 8.374, 10596.069, 219.446, 52646.173 20/09/19,15:11:10,03,09,1, 11.9,1,1, 8.374, 10596.064, 219.436, 52646.189 20/09/19,15:11:10,04,09,1, 11.9,1,1, 8.374, 10596.084, 219.456, 52646.166 20/09/19,15:11:10,05,09,1, 11.9,1,1, 8.374, 10596.065, 219.434, 52646.184 20/09/19,15:11:10,06,09,1, 11.9,1,1, 8.374, 10596.070, 219.452, 52646.190 20/09/19,15:11:10,07,09,1, 11.9,1,1, 8.374, 10596.062, 219.426, 52646.139 20/09/19,15:11:10,08,09,1, 11.9,1,1, 8.374, 10596.072, 219.418, 52646.141 20/09/19,15:11:10,09,09,1, 11.9,1,1, 8.374, 10596.049, 219.414, 52646.145 20/09/19,15:11:10,10,09,1, 11.9,1,1, 8.374, 10596.057, 219.395, 52646.105 20/09/19,15:11:10,11,09,1, 11.9,1,1, 8.374, 10596.076, 219.426, 52646.138 20/09/19,15:11:10,12,09,1, 11.9,1,1, 8.374, 10596.049, 219.393, 52646.086 20/09/19,15:11:10,13,09,1, 11.9,1,1, 8.374, 10596.067, 219.430, 52646.129 20/09/19,15:11:10,14,09,1, 11.9,1,1, 8.374, 10596.066, 219.390, 52646.125 20/09/19,15:11:10,15,09,1, 11.9,1,1, 8.374, 10596.088, 219.417, 52646.110 20/09/19,15:11:10,16,09,1, 11.9,1,1, 8.374, 10596.071, 219.417, 52646.123 20/09/19,15:11:10,17,09,1, 11.9,1,1, 8.374, 10596.061, 219.394, 52646.137 20/09/19,15:11:10,18,09,1, 11.9,1,1, 8.374, 10596.089, 219.433, 52646.266 20/09/19,15:11:10,19,09,1, 11.9,1,1, 8.374, 10596.106, 219.398, 52646.094 20/09/19,15:11:11,00,09,1, 11.9,1,1, 8.372, 10596.120, 219.412, 52646.126 20/09/19,15:11:11,01,09,1, 11.9,1,1, 8.372, 10596.080, 219.367, 52646.082 20/09/19,15:11:11,02,09,1, 11.9,1,1, 8.372, 10596.082, 219.390, 52646.086 20/09/19,15:11:11,03,09,1, 11.9,1,1, 8.372, 10596.086, 219.428, 52646.126 20/09/19,15:11:11,04,09,1, 11.9,1,1, 8.372, 10596.083, 219.384, 52646.135 20/09/19,15:11:11,05,09,1, 11.9,1,1, 8.372, 10596.088, 219.406, 52646.092 20/09/19,15:11:11,06,09,1, 11.9,1,1, 8.372, 10596.077, 219.405, 52646.130 20/09/19,15:11:11,07,09,1, 11.9,1,1, 8.372, 10596.112, 219.431, 52646.122 20/09/19,15:11:11,08,09,1, 11.9,1,1, 8.372, 10596.089, 219.411, 52646.078 20/09/19,15:11:11,09,09,1, 11.9,1,1, 8.372, 10596.091, 219.408, 52646.098 20/09/19,15:11:11,10,09,1, 11.9,1,1, 8.372, 10596.096, 219.416, 52646.123 20/09/19,15:11:11,11,09,1, 11.9,1,1, 8.372, 10596.103, 219.383, 52646.080 20/09/19,15:11:11,12,09,1, 11.9,1,1, 8.372, 10596.118, 219.414, 52646.125 20/09/19,15:11:11,13,09,1, 11.9,1,1, 8.372, 10596.096, 219.391, 52646.095 20/09/19,15:11:11,14,09,1, 11.9,1,1, 8.372, 10596.095, 219.419, 52646.142 20/09/19,15:11:11,15,09,1, 11.9,1,1, 8.372, 10596.100, 219.409, 52646.121 20/09/19,15:11:11,16,09,1, 11.9,1,1, 8.372, 10596.103, 219.413, 52646.106 20/09/19,15:11:11,17,09,1, 11.9,1,1, 8.372, 10596.099, 219.411, 52646.135 20/09/19,15:11:11,18,09,1, 11.9,1,1, 8.372, 10596.099, 219.408, 52646.134 20/09/19,15:11:11,19,09,1, 11.9,1,1, 8.372, 10596.126, 219.412, 52646.126 20/09/19,15:11:12,00,09,1, 11.9,1,1, 8.372, 10596.104, 219.387, 52646.043 20/09/19,15:11:12,01,09,1, 11.9,1,1, 8.372, 10596.121, 219.436, 52646.108 20/09/19,15:11:12,02,09,1, 11.9,1,1, 8.372, 10596.104, 219.415, 52646.120 20/09/19,15:11:12,03,09,1, 11.9,1,1, 8.372, 10596.124, 219.403, 52646.153 20/09/19,15:11:12,04,09,1, 11.9,1,1, 8.372, 10596.144, 219.416, 52646.145 20/09/19,15:11:12,05,09,1, 11.9,1,1, 8.372, 10596.102, 219.382, 52646.088 20/09/19,15:11:12,06,09,1, 11.9,1,1, 8.372, 10596.110, 219.405, 52646.115 20/09/19,15:11:12,07,09,1, 11.9,1,1, 8.372, 10596.123, 219.372, 52645.955 20/09/19,15:11:12,08,09,1, 11.9,1,1, 8.372, 10596.134, 219.441, 52646.089 20/09/19,15:11:12,09,09,1, 11.9,1,1, 8.372, 10596.105, 219.383, 52646.068 20/09/19,15:11:12,10,09,1, 11.9,1,1, 8.372, 10596.131, 219.416, 52646.085 20/09/19,15:11:12,11,09,1, 11.9,1,1, 8.372, 10596.127, 219.421, 52646.117 20/09/19,15:11:12,12,09,1, 11.9,1,1, 8.372, 10596.111, 219.397, 52646.078 20/09/19,15:11:12,13,09,1, 11.9,1,1, 8.372, 10596.090, 219.429, 52646.123 20/09/19,15:11:12,14,09,1, 11.9,1,1, 8.372, 10596.152, 219.392, 52646.091 20/09/19,15:11:12,15,09,1, 11.9,1,1, 8.372, 10596.117, 219.399, 52646.094 20/09/19,15:11:12,16,09,1, 11.9,1,1, 8.372, 10596.138, 219.424, 52646.103 20/09/19,15:11:12,17,09,1, 11.9,1,1, 8.372, 10596.106, 219.430, 52646.066 20/09/19,15:11:12,18,09,1, 11.9,1,1, 8.372, 10596.113, 219.393, 52646.073 20/09/19,15:11:12,19,09,1, 11.9,1,1, 8.372, 10596.111, 219.387, 52646.043 20/09/19,15:11:13,00,09,1, 11.8,1,1, 8.372, 10596.145, 219.426, 52646.102 20/09/19,15:11:13,01,09,1, 11.8,1,1, 8.372, 10596.139, 219.432, 52646.114 20/09/19,15:11:13,02,09,1, 11.8,1,1, 8.372, 10596.151, 219.422, 52646.108 20/09/19,15:11:13,03,09,1, 11.8,1,1, 8.372, 10596.151, 219.384, 52646.075 20/09/19,15:11:13,04,09,1, 11.8,1,1, 8.372, 10596.151, 219.403, 52646.069 20/09/19,15:11:13,05,09,1, 11.8,1,1, 8.372, 10596.120, 219.409, 52645.762 20/09/19,15:11:13,06,09,1, 11.8,1,1, 8.372, 10596.091, 219.418, 52646.169 20/09/19,15:11:13,07,09,1, 11.8,1,1, 8.372, 10596.146, 219.439, 52646.156 20/09/19,15:11:13,08,09,1, 11.8,1,1, 8.372, 10596.127, 219.433, 52646.135 20/09/19,15:11:13,09,09,1, 11.8,1,1, 8.372, 10596.131, 219.398, 52646.101 20/09/19,15:11:13,10,09,1, 11.8,1,1, 8.372, 10596.147, 219.428, 52646.136 20/09/19,15:11:13,11,09,1, 11.8,1,1, 8.372, 10596.123, 219.404, 52646.053 20/09/19,15:11:13,12,09,1, 11.8,1,1, 8.372, 10596.134, 219.450, 52646.104 20/09/19,15:11:13,13,09,1, 11.8,1,1, 8.372, 10596.118, 219.423, 52646.075 20/09/19,15:11:13,14,09,1, 11.8,1,1, 8.372, 10596.143, 219.428, 52646.114 20/09/19,15:11:13,15,09,1, 11.8,1,1, 8.372, 10596.124, 219.416, 52646.085 20/09/19,15:11:13,16,09,1, 11.8,1,1, 8.372, 10596.132, 219.407, 52646.095 20/09/19,15:11:13,17,09,1, 11.8,1,1, 8.372, 10596.136, 219.404, 52646.128 20/09/19,15:11:13,18,09,1, 11.8,1,1, 8.372, 10596.165, 219.401, 52646.128 20/09/19,15:11:13,19,09,1, 11.8,1,1, 8.372, 10596.151, 219.426, 52646.102 20/09/19,15:11:14,00,09,1, 11.9,1,1, 8.373, 10596.145, 219.455, 52646.068 20/09/19,15:11:14,01,09,1, 11.9,1,1, 8.373, 10596.161, 219.436, 52646.104 20/09/19,15:11:14,02,09,1, 11.9,1,1, 8.373, 10596.171, 219.420, 52646.112 20/09/19,15:11:14,03,09,1, 11.9,1,1, 8.373, 10596.173, 219.427, 52646.088 20/09/19,15:11:14,04,09,1, 11.9,1,1, 8.373, 10596.172, 219.426, 52645.993 20/09/19,15:11:14,05,09,1, 11.9,1,1, 8.373, 10596.155, 219.408, 52646.111 20/09/19,15:11:14,06,09,1, 11.9,1,1, 8.373, 10596.176, 219.432, 52646.094 20/09/19,15:11:14,07,09,1, 11.9,1,1, 8.373, 10596.153, 219.425, 52646.083 20/09/19,15:11:14,08,09,1, 11.9,1,1, 8.373, 10596.163, 219.439, 52646.090 20/09/19,15:11:14,09,09,1, 11.9,1,1, 8.373, 10596.151, 219.397, 52646.023 20/09/19,15:11:14,10,09,1, 11.9,1,1, 8.373, 10596.161, 219.438, 52646.059 20/09/19,15:11:14,11,09,1, 11.9,1,1, 8.373, 10596.161, 219.400, 52646.086 20/09/19,15:11:14,12,09,1, 11.9,1,1, 8.373, 10596.167, 219.426, 52646.107 20/09/19,15:11:14,13,09,1, 11.9,1,1, 8.373, 10596.156, 219.461, 52646.116 20/09/19,15:11:14,14,09,1, 11.9,1,1, 8.373, 10596.154, 219.441, 52646.077 20/09/19,15:11:14,15,09,1, 11.9,1,1, 8.373, 10596.173, 219.431, 52646.098 20/09/19,15:11:14,16,09,1, 11.9,1,1, 8.373, 10596.181, 219.450, 52646.111 20/09/19,15:11:14,17,09,1, 11.9,1,1, 8.373, 10596.138, 219.446, 52646.045 20/09/19,15:11:14,18,09,1, 11.9,1,1, 8.373, 10596.159, 219.467, 52646.104 20/09/19,15:11:14,19,09,1, 11.9,1,1, 8.373, 10596.153, 219.455, 52646.068 20/09/19,15:11:15,00,09,1, 11.9,1,1, 8.373, 10596.195, 219.487, 52646.119 20/09/19,15:11:15,01,09,1, 11.9,1,1, 8.373, 10596.161, 219.440, 52646.080 20/09/19,15:11:15,02,09,1, 11.9,1,1, 8.373, 10596.169, 219.464, 52646.095 20/09/19,15:11:15,03,09,1, 11.9,1,1, 8.373, 10596.165, 219.449, 52646.115 20/09/19,15:11:15,04,09,1, 11.9,1,1, 8.373, 10596.156, 219.428, 52646.084 20/09/19,15:11:15,05,09,1, 11.9,1,1, 8.373, 10596.174, 219.471, 52646.123 20/09/19,15:11:15,06,09,1, 11.9,1,1, 8.373, 10596.167, 219.443, 52646.104 20/09/19,15:11:15,07,09,1, 11.9,1,1, 8.373, 10596.188, 219.461, 52646.124 20/09/19,15:11:15,08,09,1, 11.9,1,1, 8.373, 10596.159, 219.427, 52646.091 20/09/19,15:11:15,09,09,1, 11.9,1,1, 8.373, 10596.163, 219.433, 52646.069 20/09/19,15:11:15,10,09,1, 11.9,1,1, 8.373, 10596.175, 219.452, 52646.090 20/09/19,15:11:15,11,09,1, 11.9,1,1, 8.373, 10596.173, 219.427, 52646.066 20/09/19,15:11:15,12,09,1, 11.9,1,1, 8.373, 10596.197, 219.452, 52646.084 20/09/19,15:11:15,13,09,1, 11.9,1,1, 8.373, 10596.184, 219.442, 52646.094 20/09/19,15:11:15,14,09,1, 11.9,1,1, 8.373, 10596.177, 219.458, 52646.100 20/09/19,15:11:15,15,09,1, 11.9,1,1, 8.373, 10596.192, 219.439, 52646.112 20/09/19,15:11:15,16,09,1, 11.9,1,1, 8.373, 10596.194, 219.433, 52646.122 20/09/19,15:11:15,17,09,1, 11.9,1,1, 8.373, 10596.194, 219.459, 52646.094 20/09/19,15:11:15,18,09,1, 11.9,1,1, 8.373, 10596.212, 219.466, 52646.133 20/09/19,15:11:15,19,09,1, 11.9,1,1, 8.373, 10596.199, 219.487, 52646.119 20/09/19,15:11:16,00,09,1, 11.9,1,1, 8.374, 10596.204, 219.447, 52646.097 20/09/19,15:11:16,01,09,1, 11.9,1,1, 8.374, 10596.180, 219.441, 52646.131 20/09/19,15:11:16,02,09,1, 11.9,1,1, 8.374, 10596.200, 219.461, 52646.130 20/09/19,15:11:16,03,09,1, 11.9,1,1, 8.374, 10596.197, 219.461, 52646.136 20/09/19,15:11:16,04,09,1, 11.9,1,1, 8.374, 10596.206, 219.448, 52646.168 20/09/19,15:11:16,05,09,1, 11.9,1,1, 8.374, 10596.210, 219.453, 52646.139 20/09/19,15:11:16,06,09,1, 11.9,1,1, 8.374, 10596.203, 219.462, 52646.143 20/09/19,15:11:16,07,09,1, 11.9,1,1, 8.374, 10596.208, 219.436, 52646.107 20/09/19,15:11:16,08,09,1, 11.9,1,1, 8.374, 10596.220, 219.474, 52646.145 20/09/19,15:11:16,09,09,1, 11.9,1,1, 8.374, 10596.206, 219.479, 52646.124 20/09/19,15:11:16,10,09,1, 11.9,1,1, 8.374, 10596.189, 219.443, 52646.079 20/09/19,15:11:16,11,09,1, 11.9,1,1, 8.374, 10596.196, 219.459, 52646.116 20/09/19,15:11:16,12,09,1, 11.9,1,1, 8.374, 10596.203, 219.438, 52646.130 20/09/19,15:11:16,13,09,1, 11.9,1,1, 8.374, 10596.196, 219.470, 52646.106 20/09/19,15:11:16,14,09,1, 11.9,1,1, 8.374, 10596.194, 219.438, 52646.088 20/09/19,15:11:16,15,09,1, 11.9,1,1, 8.374, 10596.194, 219.464, 52646.137 20/09/19,15:11:16,16,09,1, 11.9,1,1, 8.374, 10596.214, 219.443, 52646.095 20/09/19,15:11:16,17,09,1, 11.9,1,1, 8.374, 10596.203, 219.467, 52646.090 20/09/19,15:11:16,18,09,1, 11.9,1,1, 8.374, 10596.217, 219.443, 52646.130 20/09/19,15:11:16,19,09,1, 11.9,1,1, 8.374, 10596.206, 219.447, 52646.097 20/09/19,15:11:17,00,09,1, 11.9,1,1, 8.375, 10596.229, 219.469, 52646.095 20/09/19,15:11:17,01,09,1, 11.9,1,1, 8.375, 10596.219, 219.460, 52646.126 20/09/19,15:11:17,02,09,1, 11.9,1,1, 8.375, 10596.200, 219.456, 52646.089 20/09/19,15:11:17,03,09,1, 11.9,1,1, 8.375, 10596.208, 219.454, 52646.136 20/09/19,15:11:17,04,09,1, 11.9,1,1, 8.375, 10596.203, 219.437, 52646.123 20/09/19,15:11:17,05,09,1, 11.9,1,1, 8.375, 10596.204, 219.462, 52646.109 20/09/19,15:11:17,06,09,1, 11.9,1,1, 8.375, 10596.196, 219.434, 52646.131 20/09/19,15:11:17,07,09,1, 11.9,1,1, 8.375, 10596.209, 219.475, 52646.134 20/09/19,15:11:17,08,09,1, 11.9,1,1, 8.375, 10596.191, 219.441, 52646.114 20/09/19,15:11:17,09,09,1, 11.9,1,1, 8.375, 10596.200, 219.451, 52646.100 20/09/19,15:11:17,10,09,1, 11.9,1,1, 8.375, 10596.204, 219.463, 52646.114 20/09/19,15:11:17,11,09,1, 11.9,1,1, 8.375, 10596.184, 219.445, 52646.219 20/09/19,15:11:17,12,09,1, 11.9,1,1, 8.375, 10596.236, 219.467, 52646.083 20/09/19,15:11:17,13,09,1, 11.9,1,1, 8.375, 10596.198, 219.437, 52646.069 20/09/19,15:11:17,14,09,1, 11.9,1,1, 8.375, 10596.217, 219.468, 52646.084 20/09/19,15:11:17,15,09,1, 11.9,1,1, 8.375, 10596.176, 219.444, 52645.960 20/09/19,15:11:17,16,09,1, 11.9,1,1, 8.375, 10596.258, 219.449, 52646.085 20/09/19,15:11:17,17,09,1, 11.9,1,1, 8.375, 10596.219, 219.439, 52646.034 20/09/19,15:11:17,18,09,1, 11.9,1,1, 8.375, 10596.205, 219.459, 52646.082 20/09/19,15:11:17,19,09,1, 11.9,1,1, 8.375, 10596.232, 219.469, 52646.095 20/09/19,15:11:18,00,09,1, 11.8,1,1, 8.372, 10596.212, 219.443, 52646.077 20/09/19,15:11:18,01,09,1, 11.8,1,1, 8.372, 10596.225, 219.478, 52646.085 20/09/19,15:11:18,02,09,1, 11.8,1,1, 8.372, 10596.220, 219.450, 52646.112 20/09/19,15:11:18,03,09,1, 11.8,1,1, 8.372, 10596.208, 219.457, 52646.099 20/09/19,15:11:18,04,09,1, 11.8,1,1, 8.372, 10596.246, 219.454, 52646.132 20/09/19,15:11:18,05,09,1, 11.8,1,1, 8.372, 10596.199, 219.452, 52646.072 20/09/19,15:11:18,06,09,1, 11.8,1,1, 8.372, 10596.232, 219.486, 52646.128 20/09/19,15:11:18,07,09,1, 11.8,1,1, 8.372, 10596.212, 219.449, 52646.085 20/09/19,15:11:18,08,09,1, 11.8,1,1, 8.372, 10596.233, 219.443, 52646.094 20/09/19,15:11:18,09,09,1, 11.8,1,1, 8.372, 10596.235, 219.456, 52646.088 20/09/19,15:11:18,10,09,1, 11.8,1,1, 8.372, 10596.247, 219.470, 52646.132 20/09/19,15:11:18,11,09,1, 11.8,1,1, 8.372, 10596.243, 219.487, 52646.103 20/09/19,15:11:18,12,09,1, 11.8,1,1, 8.372, 10596.215, 219.460, 52646.104 20/09/19,15:11:18,13,09,1, 11.8,1,1, 8.372, 10596.245, 219.490, 52646.152 20/09/19,15:11:18,14,09,1, 11.8,1,1, 8.372, 10596.243, 219.457, 52646.064 20/09/19,15:11:18,15,09,1, 11.8,1,1, 8.372, 10596.238, 219.467, 52646.103 20/09/19,15:11:18,16,09,1, 11.8,1,1, 8.372, 10596.241, 219.435, 52646.048 20/09/19,15:11:18,17,09,1, 11.8,1,1, 8.372, 10596.224, 219.458, 52646.069 20/09/19,15:11:18,18,09,1, 11.8,1,1, 8.372, 10596.226, 219.465, 52646.107 20/09/19,15:11:18,19,09,1, 11.8,1,1, 8.372, 10596.216, 219.443, 52646.077 20/09/19,15:11:19,00,09,1, 11.9,1,1, 8.372, 10596.229, 219.487, 52646.075 20/09/19,15:11:19,01,09,1, 11.9,1,1, 8.372, 10596.229, 219.439, 52646.049 20/09/19,15:11:19,02,09,1, 11.9,1,1, 8.372, 10596.201, 219.481, 52646.266 20/09/19,15:11:19,03,09,1, 11.9,1,1, 8.372, 10596.250, 219.441, 52646.109 20/09/19,15:11:19,04,09,1, 11.9,1,1, 8.372, 10596.237, 219.460, 52646.097 20/09/19,15:11:19,05,09,1, 11.9,1,1, 8.372, 10596.241, 219.487, 52646.134 20/09/19,15:11:19,06,09,1, 11.9,1,1, 8.372, 10596.242, 219.458, 52646.079 20/09/19,15:11:19,07,09,1, 11.9,1,1, 8.372, 10596.240, 219.481, 52646.107 20/09/19,15:11:19,08,09,1, 11.9,1,1, 8.372, 10596.215, 219.449, 52646.075 20/09/19,15:11:19,09,09,1, 11.9,1,1, 8.372, 10596.230, 219.444, 52646.047 20/09/19,15:11:19,10,09,1, 11.9,1,1, 8.372, 10596.228, 219.460, 52646.109 20/09/19,15:11:19,11,09,1, 11.9,1,1, 8.372, 10596.253, 219.469, 52646.066 20/09/19,15:11:19,12,09,1, 11.9,1,1, 8.372, 10596.230, 219.481, 52646.087 20/09/19,15:11:19,13,09,1, 11.9,1,1, 8.372, 10596.262, 219.420, 52646.086 20/09/19,15:11:19,14,09,1, 11.9,1,1, 8.372, 10596.241, 219.491, 52646.230 20/09/19,15:11:19,15,09,1, 11.9,1,1, 8.372, 10596.256, 219.456, 52645.996 20/09/19,15:11:19,16,09,1, 11.9,1,1, 8.372, 10596.254, 219.473, 52646.077 20/09/19,15:11:19,17,09,1, 11.9,1,1, 8.372, 10596.218, 219.481, 52646.074 20/09/19,15:11:19,18,09,1, 11.9,1,1, 8.372, 10596.242, 219.462, 52646.055 20/09/19,15:11:19,19,09,1, 11.9,1,1, 8.372, 10596.232, 219.487, 52646.075 20/09/19,15:11:20,00,09,1, 11.8,1,1, 8.375, 10596.246, 219.485, 52646.137 20/09/19,15:11:20,01,09,1, 11.8,1,1, 8.375, 10596.222, 219.492, 52646.105 20/09/19,15:11:20,02,09,1, 11.8,1,1, 8.375, 10596.225, 219.486, 52646.069 20/09/19,15:11:20,03,09,1, 11.8,1,1, 8.375, 10596.226, 219.474, 52646.050 20/09/19,15:11:20,04,09,1, 11.8,1,1, 8.375, 10596.231, 219.474, 52646.123 20/09/19,15:11:20,05,09,1, 11.8,1,1, 8.375, 10596.235, 219.454, 52646.107 20/09/19,15:11:20,06,09,1, 11.8,1,1, 8.375, 10596.235, 219.493, 52646.137 20/09/19,15:11:20,07,09,1, 11.8,1,1, 8.375, 10596.253, 219.437, 52646.037 20/09/19,15:11:20,08,09,1, 11.8,1,1, 8.375, 10596.261, 219.481, 52646.101 20/09/19,15:11:20,09,09,1, 11.8,1,1, 8.375, 10596.244, 219.477, 52646.073 20/09/19,15:11:20,10,09,1, 11.8,1,1, 8.375, 10596.272, 219.467, 52646.089 20/09/19,15:11:20,11,09,1, 11.8,1,1, 8.375, 10596.271, 219.473, 52646.108 20/09/19,15:11:20,12,09,1, 11.8,1,1, 8.375, 10596.264, 219.475, 52646.100 20/09/19,15:11:20,13,09,1, 11.8,1,1, 8.375, 10596.268, 219.456, 52646.114 20/09/19,15:11:20,14,09,1, 11.8,1,1, 8.375, 10596.276, 219.453, 52646.040 20/09/19,15:11:20,15,09,1, 11.8,1,1, 8.375, 10596.255, 219.463, 52646.102 20/09/19,15:11:20,16,09,1, 11.8,1,1, 8.375, 10596.276, 219.435, 52645.774 20/09/19,15:11:20,17,09,1, 11.8,1,1, 8.375, 10596.239, 219.494, 52646.106 20/09/19,15:11:20,18,09,1, 11.8,1,1, 8.375, 10596.239, 219.497, 52646.177 20/09/19,15:11:20,19,09,1, 11.8,1,1, 8.375, 10596.248, 219.485, 52646.137 20/09/19,15:11:21,00,09,1, 11.8,1,1, 8.369, 10596.262, 219.482, 52646.099 20/09/19,15:11:21,01,09,1, 11.8,1,1, 8.369, 10596.280, 219.477, 52646.103 20/09/19,15:11:21,02,09,1, 11.8,1,1, 8.369, 10596.263, 219.471, 52646.060 20/09/19,15:11:21,03,09,1, 11.8,1,1, 8.369, 10596.259, 219.448, 52646.073 20/09/19,15:11:21,04,09,1, 11.8,1,1, 8.369, 10596.272, 219.460, 52646.098 20/09/19,15:11:21,05,09,1, 11.8,1,1, 8.369, 10596.279, 219.469, 52646.137 20/09/19,15:11:21,06,09,1, 11.8,1,1, 8.369, 10596.291, 219.494, 52646.089 20/09/19,15:11:21,07,09,1, 11.8,1,1, 8.369, 10596.288, 219.483, 52646.137 20/09/19,15:11:21,08,09,1, 11.8,1,1, 8.369, 10596.284, 219.503, 52646.096 20/09/19,15:11:21,09,09,1, 11.8,1,1, 8.369, 10596.274, 219.472, 52646.109 20/09/19,15:11:21,10,09,1, 11.8,1,1, 8.369, 10596.277, 219.467, 52646.105 20/09/19,15:11:21,11,09,1, 11.8,1,1, 8.369, 10596.274, 219.475, 52646.111 20/09/19,15:11:21,12,09,1, 11.8,1,1, 8.369, 10596.281, 219.497, 52646.103 20/09/19,15:11:21,13,09,1, 11.8,1,1, 8.369, 10596.261, 219.498, 52646.122 20/09/19,15:11:21,14,09,1, 11.8,1,1, 8.369, 10596.293, 219.488, 52646.131 20/09/19,15:11:21,15,09,1, 11.8,1,1, 8.369, 10596.248, 219.493, 52646.069 20/09/19,15:11:21,16,09,1, 11.8,1,1, 8.369, 10596.279, 219.469, 52646.080 20/09/19,15:11:21,17,09,1, 11.8,1,1, 8.369, 10596.260, 219.483, 52646.106 20/09/19,15:11:21,18,09,1, 11.8,1,1, 8.369, 10596.286, 219.484, 52646.095 20/09/19,15:11:21,19,09,1, 11.8,1,1, 8.369, 10596.268, 219.482, 52646.099 20/09/19,15:11:22,00,09,1, 11.8,1,1, 8.374, 10596.271, 219.478, 52646.098 20/09/19,15:11:22,01,09,1, 11.8,1,1, 8.374, 10596.269, 219.483, 52646.096 20/09/19,15:11:22,02,09,1, 11.8,1,1, 8.374, 10596.266, 219.474, 52646.073 20/09/19,15:11:22,03,09,1, 11.8,1,1, 8.374, 10596.247, 219.480, 52646.081 20/09/19,15:11:22,04,09,1, 11.8,1,1, 8.374, 10596.276, 219.462, 52646.093 20/09/19,15:11:22,05,09,1, 11.8,1,1, 8.374, 10596.284, 219.469, 52646.119 20/09/19,15:11:22,06,09,1, 11.8,1,1, 8.374, 10596.296, 219.508, 52646.308 20/09/19,15:11:22,07,09,1, 11.8,1,1, 8.374, 10596.269, 219.460, 52645.990 20/09/19,15:11:22,08,09,1, 11.8,1,1, 8.374, 10596.264, 219.492, 52646.099 20/09/19,15:11:22,09,09,1, 11.8,1,1, 8.374, 10596.260, 219.497, 52646.097 20/09/19,15:11:22,10,09,1, 11.8,1,1, 8.374, 10596.271, 219.494, 52646.109 20/09/19,15:11:22,11,09,1, 11.8,1,1, 8.374, 10596.281, 219.497, 52646.072 20/09/19,15:11:22,12,09,1, 11.8,1,1, 8.374, 10596.271, 219.510, 52646.053 20/09/19,15:11:22,13,09,1, 11.8,1,1, 8.374, 10596.314, 219.513, 52646.133 20/09/19,15:11:22,14,09,1, 11.8,1,1, 8.374, 10596.315, 219.481, 52646.105 20/09/19,15:11:22,15,09,1, 11.8,1,1, 8.374, 10596.241, 219.509, 52646.147 20/09/19,15:11:22,16,09,1, 11.8,1,1, 8.374, 10596.326, 219.483, 52646.068 20/09/19,15:11:22,17,09,1, 11.8,1,1, 8.374, 10596.293, 219.481, 52646.053 20/09/19,15:11:22,18,09,1, 11.8,1,1, 8.374, 10596.318, 219.508, 52646.078 20/09/19,15:11:22,19,09,1, 11.8,1,1, 8.374, 10596.273, 219.478, 52646.098 20/09/19,15:11:23,00,09,1, 11.8,1,1, 8.374, 10596.312, 219.521, 52646.128 20/09/19,15:11:23,01,09,1, 11.8,1,1, 8.374, 10596.342, 219.483, 52646.008 20/09/19,15:11:23,02,09,1, 11.8,1,1, 8.374, 10596.281, 219.514, 52646.114 20/09/19,15:11:23,03,09,1, 11.8,1,1, 8.374, 10596.276, 219.507, 52646.155 20/09/19,15:11:23,04,09,1, 11.8,1,1, 8.374, 10596.303, 219.492, 52646.102 20/09/19,15:11:23,05,09,1, 11.8,1,1, 8.374, 10596.292, 219.501, 52646.100 20/09/19,15:11:23,06,09,1, 11.8,1,1, 8.374, 10596.300, 219.481, 52646.093 20/09/19,15:11:23,07,09,1, 11.8,1,1, 8.374, 10596.304, 219.510, 52646.116 20/09/19,15:11:23,08,09,1, 11.8,1,1, 8.374, 10596.290, 219.477, 52646.107 20/09/19,15:11:23,09,09,1, 11.8,1,1, 8.374, 10596.287, 219.478, 52646.072 20/09/19,15:11:23,10,09,1, 11.8,1,1, 8.374, 10596.278, 219.482, 52646.108 20/09/19,15:11:23,11,09,1, 11.8,1,1, 8.374, 10596.301, 219.469, 52646.096 20/09/19,15:11:23,12,09,1, 11.8,1,1, 8.374, 10596.303, 219.494, 52646.099 20/09/19,15:11:23,13,09,1, 11.8,1,1, 8.374, 10596.286, 219.493, 52646.086 20/09/19,15:11:23,14,09,1, 11.8,1,1, 8.374, 10596.297, 219.526, 52646.116 20/09/19,15:11:23,15,09,1, 11.8,1,1, 8.374, 10596.283, 219.474, 52646.098 20/09/19,15:11:23,16,09,1, 11.8,1,1, 8.374, 10596.295, 219.504, 52646.100 20/09/19,15:11:23,17,09,1, 11.8,1,1, 8.374, 10596.284, 219.505, 52646.104 20/09/19,15:11:23,18,09,1, 11.8,1,1, 8.374, 10596.304, 219.502, 52646.127 20/09/19,15:11:23,19,09,1, 11.8,1,1, 8.374, 10596.319, 219.521, 52646.128 20/09/19,15:11:24,00,09,1, 11.9,1,1, 8.374, 10596.287, 219.511, 52646.073 20/09/19,15:11:24,01,09,1, 11.9,1,1, 8.374, 10596.274, 219.472, 52646.114 20/09/19,15:11:24,02,09,1, 11.9,1,1, 8.374, 10596.297, 219.465, 52646.130 20/09/19,15:11:24,03,09,1, 11.9,1,1, 8.374, 10596.296, 219.509, 52646.098 20/09/19,15:11:24,04,09,1, 11.9,1,1, 8.374, 10596.267, 219.508, 52646.133 20/09/19,15:11:24,05,09,1, 11.9,1,1, 8.374, 10596.300, 219.470, 52645.893 20/09/19,15:11:24,06,09,1, 11.9,1,1, 8.374, 10596.334, 219.505, 52646.106 20/09/19,15:11:24,07,09,1, 11.9,1,1, 8.374, 10596.301, 219.481, 52646.086 20/09/19,15:11:24,08,09,1, 11.9,1,1, 8.374, 10596.303, 219.503, 52646.102 20/09/19,15:11:24,09,09,1, 11.9,1,1, 8.374, 10596.280, 219.500, 52646.094 20/09/19,15:11:24,10,09,1, 11.9,1,1, 8.374, 10596.294, 219.518, 52646.105 20/09/19,15:11:24,11,09,1, 11.9,1,1, 8.374, 10596.327, 219.527, 52646.143 20/09/19,15:11:24,12,09,1, 11.9,1,1, 8.374, 10596.292, 219.482, 52646.113 20/09/19,15:11:24,13,09,1, 11.9,1,1, 8.374, 10596.304, 219.523, 52646.131 20/09/19,15:11:24,14,09,1, 11.9,1,1, 8.374, 10596.290, 219.507, 52646.072 20/09/19,15:11:24,15,09,1, 11.9,1,1, 8.374, 10596.294, 219.533, 52646.111 20/09/19,15:11:24,16,09,1, 11.9,1,1, 8.374, 10596.297, 219.497, 52646.093 20/09/19,15:11:24,17,09,1, 11.9,1,1, 8.374, 10596.285, 219.489, 52646.103 20/09/19,15:11:24,18,09,1, 11.9,1,1, 8.374, 10596.296, 219.525, 52646.125 20/09/19,15:11:24,19,09,1, 11.9,1,1, 8.374, 10596.292, 219.511, 52646.073 20/09/19,15:11:25,00,09,1, 11.8,1,1, 8.374, 10596.304, 219.523, 52646.069 20/09/19,15:11:25,01,09,1, 11.8,1,1, 8.374, 10596.274, 219.507, 52646.101 20/09/19,15:11:25,02,09,1, 11.8,1,1, 8.374, 10596.269, 219.505, 52646.131 20/09/19,15:11:25,03,09,1, 11.8,1,1, 8.374, 10596.292, 219.506, 52646.080 20/09/19,15:11:25,04,09,1, 11.8,1,1, 8.374, 10596.288, 219.518, 52646.120 20/09/19,15:11:25,05,09,1, 11.8,1,1, 8.374, 10596.306, 219.526, 52646.090 20/09/19,15:11:25,06,09,1, 11.8,1,1, 8.374, 10596.289, 219.531, 52646.102 20/09/19,15:11:25,07,09,1, 11.8,1,1, 8.374, 10596.300, 219.529, 52646.111 20/09/19,15:11:25,08,09,1, 11.8,1,1, 8.374, 10596.294, 219.497, 52646.094 20/09/19,15:11:25,09,09,1, 11.8,1,1, 8.374, 10596.298, 219.535, 52646.078 20/09/19,15:11:25,10,09,1, 11.8,1,1, 8.374, 10596.320, 219.515, 52646.071 20/09/19,15:11:25,11,09,1, 11.8,1,1, 8.374, 10596.308, 219.532, 52646.092 20/09/19,15:11:25,12,09,1, 11.8,1,1, 8.374, 10596.329, 219.538, 52646.126 20/09/19,15:11:25,13,09,1, 11.8,1,1, 8.374, 10596.285, 219.495, 52646.044 20/09/19,15:11:25,14,09,1, 11.8,1,1, 8.374, 10596.312, 219.551, 52646.074 20/09/19,15:11:25,15,09,1, 11.8,1,1, 8.374, 10596.289, 219.502, 52646.063 20/09/19,15:11:25,16,09,1, 11.8,1,1, 8.374, 10596.294, 219.518, 52646.086 20/09/19,15:11:25,17,09,1, 11.8,1,1, 8.374, 10596.305, 219.518, 52646.070 20/09/19,15:11:25,18,09,1, 11.8,1,1, 8.374, 10596.312, 219.537, 52646.061 20/09/19,15:11:25,19,09,1, 11.8,1,1, 8.374, 10596.312, 219.523, 52646.069 20/09/19,15:11:26,00,09,1, 11.9,1,1, 8.375, 10596.321, 219.523, 52646.068 20/09/19,15:11:26,01,09,1, 11.9,1,1, 8.375, 10596.303, 219.535, 52646.071 20/09/19,15:11:26,02,09,1, 11.9,1,1, 8.375, 10596.295, 219.517, 52646.072 20/09/19,15:11:26,03,09,1, 11.9,1,1, 8.375, 10596.308, 219.518, 52646.102 20/09/19,15:11:26,04,09,1, 11.9,1,1, 8.375, 10596.313, 219.492, 52646.093 20/09/19,15:11:26,05,09,1, 11.9,1,1, 8.375, 10596.298, 219.518, 52646.068 20/09/19,15:11:26,06,09,1, 11.9,1,1, 8.375, 10596.311, 219.517, 52646.088 20/09/19,15:11:26,07,09,1, 11.9,1,1, 8.375, 10596.293, 219.508, 52646.059 20/09/19,15:11:26,08,09,1, 11.9,1,1, 8.375, 10596.317, 219.533, 52646.086 20/09/19,15:11:26,09,09,1, 11.9,1,1, 8.375, 10596.312, 219.521, 52646.102 20/09/19,15:11:26,10,09,1, 11.9,1,1, 8.375, 10596.304, 219.528, 52646.064 20/09/19,15:11:26,11,09,1, 11.9,1,1, 8.375, 10596.326, 219.528, 52646.069 20/09/19,15:11:26,12,09,1, 11.9,1,1, 8.375, 10596.299, 219.525, 52646.091 20/09/19,15:11:26,13,09,1, 11.9,1,1, 8.375, 10596.298, 219.533, 52646.084 20/09/19,15:11:26,14,09,1, 11.9,1,1, 8.375, 10596.312, 219.532, 52646.056 20/09/19,15:11:26,15,09,1, 11.9,1,1, 8.375, 10596.309, 219.531, 52646.047 20/09/19,15:11:26,16,09,1, 11.9,1,1, 8.375, 10596.339, 219.494, 52646.060 20/09/19,15:11:26,17,09,1, 11.9,1,1, 8.375, 10596.310, 219.524, 52646.093 20/09/19,15:11:26,18,09,1, 11.9,1,1, 8.375, 10596.331, 219.529, 52646.103 20/09/19,15:11:26,19,09,1, 11.9,1,1, 8.375, 10596.329, 219.523, 52646.068 20/09/19,15:11:27,00,09,1, 11.9,1,1, 8.373, 10596.337, 219.534, 52646.127 20/09/19,15:11:27,01,09,1, 11.9,1,1, 8.373, 10596.305, 219.518, 52646.092 20/09/19,15:11:27,02,09,1, 11.9,1,1, 8.373, 10596.335, 219.525, 52646.105 20/09/19,15:11:27,03,09,1, 11.9,1,1, 8.373, 10596.315, 219.519, 52646.082 20/09/19,15:11:27,04,09,1, 11.9,1,1, 8.373, 10596.313, 219.513, 52646.092 20/09/19,15:11:27,05,09,1, 11.9,1,1, 8.373, 10596.315, 219.556, 52646.106 20/09/19,15:11:27,06,09,1, 11.9,1,1, 8.373, 10596.294, 219.531, 52646.069 20/09/19,15:11:27,07,09,1, 11.9,1,1, 8.373, 10596.294, 219.531, 52646.126 20/09/19,15:11:27,08,09,1, 11.9,1,1, 8.373, 10596.297, 219.533, 52646.099 20/09/19,15:11:27,09,09,1, 11.9,1,1, 8.373, 10596.334, 219.528, 52646.148 20/09/19,15:11:27,10,09,1, 11.9,1,1, 8.373, 10596.314, 219.529, 52646.091 20/09/19,15:11:27,11,09,1, 11.9,1,1, 8.373, 10596.320, 219.536, 52646.138 20/09/19,15:11:27,12,09,1, 11.9,1,1, 8.373, 10596.334, 219.537, 52646.100 20/09/19,15:11:27,13,09,1, 11.9,1,1, 8.373, 10596.304, 219.523, 52646.116 20/09/19,15:11:27,14,09,1, 11.9,1,1, 8.373, 10596.343, 219.542, 52646.119 20/09/19,15:11:27,15,09,1, 11.9,1,1, 8.373, 10596.316, 219.534, 52646.103 20/09/19,15:11:27,16,09,1, 11.9,1,1, 8.373, 10596.323, 219.524, 52646.097 20/09/19,15:11:27,17,09,1, 11.9,1,1, 8.373, 10596.292, 219.516, 52646.093 20/09/19,15:11:27,18,09,1, 11.9,1,1, 8.373, 10596.347, 219.520, 52646.107 20/09/19,15:11:27,19,09,1, 11.9,1,1, 8.373, 10596.341, 219.534, 52646.127 20/09/19,15:11:28,00,09,1, 11.8,1,1, 8.377, 10596.329, 219.538, 52646.097 20/09/19,15:11:28,01,09,1, 11.8,1,1, 8.377, 10596.330, 219.540, 52646.123 20/09/19,15:11:28,02,09,1, 11.8,1,1, 8.377, 10596.355, 219.537, 52646.098 20/09/19,15:11:28,03,09,1, 11.8,1,1, 8.377, 10596.302, 219.542, 52646.133 20/09/19,15:11:28,04,09,1, 11.8,1,1, 8.377, 10596.332, 219.541, 52646.128 20/09/19,15:11:28,05,09,1, 11.8,1,1, 8.377, 10596.294, 219.525, 52646.095 20/09/19,15:11:28,06,09,1, 11.8,1,1, 8.377, 10596.318, 219.529, 52646.120 20/09/19,15:11:28,07,09,1, 11.8,1,1, 8.377, 10596.323, 219.512, 52646.061 20/09/19,15:11:28,08,09,1, 11.8,1,1, 8.377, 10596.349, 219.531, 52646.125 20/09/19,15:11:28,09,09,1, 11.8,1,1, 8.377, 10596.309, 219.539, 52646.071 20/09/19,15:11:28,10,09,1, 11.8,1,1, 8.377, 10596.344, 219.534, 52646.081 20/09/19,15:11:28,11,09,1, 11.8,1,1, 8.377, 10596.314, 219.535, 52646.102 20/09/19,15:11:28,12,09,1, 11.8,1,1, 8.377, 10596.345, 219.529, 52646.106 20/09/19,15:11:28,13,09,1, 11.8,1,1, 8.377, 10596.333, 219.523, 52646.113 20/09/19,15:11:28,14,09,1, 11.8,1,1, 8.377, 10596.313, 219.522, 52646.065 20/09/19,15:11:28,15,09,1, 11.8,1,1, 8.377, 10596.338, 219.523, 52646.124 20/09/19,15:11:28,16,09,1, 11.8,1,1, 8.377, 10596.320, 219.511, 52646.086 20/09/19,15:11:28,17,09,1, 11.8,1,1, 8.377, 10596.332, 219.535, 52646.124 20/09/19,15:11:28,18,09,1, 11.8,1,1, 8.377, 10596.333, 219.534, 52646.115 20/09/19,15:11:28,19,09,1, 11.8,1,1, 8.377, 10596.331, 219.538, 52646.097 20/09/19,15:11:29,00,09,1, 11.8,1,1, 8.372, 10596.329, 219.540, 52646.078 20/09/19,15:11:29,01,09,1, 11.8,1,1, 8.372, 10596.338, 219.513, 52646.112 20/09/19,15:11:29,02,09,1, 11.8,1,1, 8.372, 10596.334, 219.542, 52646.113 20/09/19,15:11:29,03,09,1, 11.8,1,1, 8.372, 10596.313, 219.531, 52646.107 20/09/19,15:11:29,04,09,1, 11.8,1,1, 8.372, 10596.289, 219.529, 52646.248 20/09/19,15:11:29,05,09,1, 11.8,1,1, 8.372, 10596.313, 219.527, 52646.092 20/09/19,15:11:29,06,09,1, 11.8,1,1, 8.372, 10596.308, 219.537, 52646.060 20/09/19,15:11:29,07,09,1, 11.8,1,1, 8.372, 10596.334, 219.531, 52646.122 20/09/19,15:11:29,08,09,1, 11.8,1,1, 8.372, 10596.339, 219.511, 52646.057 20/09/19,15:11:29,09,09,1, 11.8,1,1, 8.372, 10596.346, 219.518, 52646.109 20/09/19,15:11:29,10,09,1, 11.8,1,1, 8.372, 10596.348, 219.519, 52646.097 20/09/19,15:11:29,11,09,1, 11.8,1,1, 8.372, 10596.327, 219.541, 52646.127 20/09/19,15:11:29,12,09,1, 11.8,1,1, 8.372, 10596.369, 219.527, 52646.132 20/09/19,15:11:29,13,09,1, 11.8,1,1, 8.372, 10596.328, 219.510, 52646.095 20/09/19,15:11:29,14,09,1, 11.8,1,1, 8.372, 10596.346, 219.533, 52646.061 20/09/19,15:11:29,15,09,1, 11.8,1,1, 8.372, 10596.341, 219.513, 52646.085 20/09/19,15:11:29,16,09,1, 11.8,1,1, 8.372, 10596.322, 219.563, 52646.117 20/09/19,15:11:29,17,09,1, 11.8,1,1, 8.372, 10596.347, 219.531, 52646.089 20/09/19,15:11:29,18,09,1, 11.8,1,1, 8.372, 10596.348, 219.533, 52646.070 20/09/19,15:11:29,19,09,1, 11.8,1,1, 8.372, 10596.331, 219.540, 52646.078 20/09/19,15:11:30,00,09,1, 11.9,1,1, 8.372, 10596.337, 219.548, 52646.067 20/09/19,15:11:30,01,09,1, 11.9,1,1, 8.372, 10596.340, 219.549, 52646.116 20/09/19,15:11:30,02,09,1, 11.9,1,1, 8.372, 10596.320, 219.533, 52646.120 20/09/19,15:11:30,03,09,1, 11.9,1,1, 8.372, 10596.359, 219.571, 52646.136 20/09/19,15:11:30,04,09,1, 11.9,1,1, 8.372, 10596.360, 219.527, 52646.129 20/09/19,15:11:30,05,09,1, 11.9,1,1, 8.372, 10596.306, 219.547, 52646.085 20/09/19,15:11:30,06,09,1, 11.9,1,1, 8.372, 10596.329, 219.536, 52646.112 20/09/19,15:11:30,07,09,1, 11.9,1,1, 8.372, 10596.352, 219.546, 52646.110 20/09/19,15:11:30,08,09,1, 11.9,1,1, 8.372, 10596.363, 219.550, 52646.139 20/09/19,15:11:30,09,09,1, 11.9,1,1, 8.372, 10596.326, 219.527, 52646.127 20/09/19,15:11:30,10,09,1, 11.9,1,1, 8.372, 10596.342, 219.536, 52646.119 20/09/19,15:11:30,11,09,1, 11.9,1,1, 8.372, 10596.345, 219.532, 52646.118 20/09/19,15:11:30,12,09,1, 11.9,1,1, 8.372, 10596.340, 219.521, 52646.137 20/09/19,15:11:30,13,09,1, 11.9,1,1, 8.372, 10596.353, 219.545, 52646.125 20/09/19,15:11:30,14,09,1, 11.9,1,1, 8.372, 10596.338, 219.508, 52646.102 20/09/19,15:11:30,15,09,1, 11.9,1,1, 8.372, 10596.351, 219.553, 52646.137 20/09/19,15:11:30,16,09,1, 11.9,1,1, 8.372, 10596.336, 219.527, 52646.154 20/09/19,15:11:30,17,09,1, 11.9,1,1, 8.372, 10596.343, 219.542, 52646.131 20/09/19,15:11:30,18,09,1, 11.9,1,1, 8.372, 10596.359, 219.544, 52646.141 20/09/19,15:11:30,19,09,1, 11.9,1,1, 8.372, 10596.339, 219.548, 52646.067 20/09/19,15:11:31,00,09,1, 11.9,1,1, 8.375, 10596.354, 219.552, 52646.098 20/09/19,15:11:31,01,09,1, 11.9,1,1, 8.375, 10596.338, 219.543, 52646.111 20/09/19,15:11:31,02,09,1, 11.9,1,1, 8.375, 10596.341, 219.548, 52646.098 20/09/19,15:11:31,03,09,1, 11.9,1,1, 8.375, 10596.363, 219.522, 52646.135 20/09/19,15:11:31,04,09,1, 11.9,1,1, 8.375, 10596.336, 219.547, 52646.095 20/09/19,15:11:31,05,09,1, 11.9,1,1, 8.375, 10596.330, 219.533, 52646.099 20/09/19,15:11:31,06,09,1, 11.9,1,1, 8.375, 10596.339, 219.533, 52646.087 20/09/19,15:11:31,07,09,1, 11.9,1,1, 8.375, 10596.355, 219.561, 52646.140 20/09/19,15:11:31,08,09,1, 11.9,1,1, 8.375, 10596.353, 219.540, 52646.098 20/09/19,15:11:31,09,09,1, 11.9,1,1, 8.375, 10596.350, 219.545, 52646.089 20/09/19,15:11:31,10,09,1, 11.9,1,1, 8.375, 10596.356, 219.526, 52646.115 20/09/19,15:11:31,11,09,1, 11.9,1,1, 8.375, 10596.351, 219.546, 52646.124 20/09/19,15:11:31,12,09,1, 11.9,1,1, 8.375, 10596.335, 219.543, 52646.119 20/09/19,15:11:31,13,09,1, 11.9,1,1, 8.375, 10596.331, 219.545, 52646.091 20/09/19,15:11:31,14,09,1, 11.9,1,1, 8.375, 10596.330, 219.551, 52646.115 20/09/19,15:11:31,15,09,1, 11.9,1,1, 8.375, 10596.336, 219.520, 52646.142 20/09/19,15:11:31,16,09,1, 11.9,1,1, 8.375, 10596.340, 219.544, 52646.133 20/09/19,15:11:31,17,09,1, 11.9,1,1, 8.375, 10596.363, 219.531, 52646.130 20/09/19,15:11:31,18,09,1, 11.9,1,1, 8.375, 10596.355, 219.513, 52646.073 20/09/19,15:11:31,19,09,1, 11.9,1,1, 8.375, 10596.356, 219.552, 52646.098 20/09/19,15:11:32,00,09,1, 11.8,1,1, 8.373, 10596.337, 219.540, 52646.065 20/09/19,15:11:32,01,09,1, 11.8,1,1, 8.373, 10596.325, 219.534, 52646.145 20/09/19,15:11:32,02,09,1, 11.8,1,1, 8.373, 10596.307, 219.511, 52646.064 20/09/19,15:11:32,03,09,1, 11.8,1,1, 8.373, 10596.330, 219.532, 52646.095 20/09/19,15:11:32,04,09,1, 11.8,1,1, 8.373, 10596.321, 219.519, 52646.078 20/09/19,15:11:32,05,09,1, 11.8,1,1, 8.373, 10596.321, 219.526, 52646.083 20/09/19,15:11:32,06,09,1, 11.8,1,1, 8.373, 10596.323, 219.549, 52646.121 20/09/19,15:11:32,07,09,1, 11.8,1,1, 8.373, 10596.334, 219.523, 52646.115 20/09/19,15:11:32,08,09,1, 11.8,1,1, 8.373, 10596.362, 219.546, 52646.141 20/09/19,15:11:32,09,09,1, 11.8,1,1, 8.373, 10596.348, 219.544, 52646.121 20/09/19,15:11:32,10,09,1, 11.8,1,1, 8.373, 10596.335, 219.533, 52646.123 20/09/19,15:11:32,11,09,1, 11.8,1,1, 8.373, 10596.355, 219.544, 52646.113 20/09/19,15:11:32,12,09,1, 11.8,1,1, 8.373, 10596.327, 219.530, 52646.103 20/09/19,15:11:32,13,09,1, 11.8,1,1, 8.373, 10596.341, 219.514, 52646.110 20/09/19,15:11:32,14,09,1, 11.8,1,1, 8.373, 10596.341, 219.516, 52646.094 20/09/19,15:11:32,15,09,1, 11.8,1,1, 8.373, 10596.334, 219.548, 52646.128 20/09/19,15:11:32,16,09,1, 11.8,1,1, 8.373, 10596.334, 219.529, 52646.107 20/09/19,15:11:32,17,09,1, 11.8,1,1, 8.373, 10596.356, 219.544, 52646.111 20/09/19,15:11:32,18,09,1, 11.8,1,1, 8.373, 10596.333, 219.551, 52646.077 20/09/19,15:11:32,19,09,1, 11.8,1,1, 8.373, 10596.343, 219.540, 52646.065 20/09/19,15:11:33,00,09,1, 11.8,1,1, 8.369, 10596.337, 219.526, 52646.135 20/09/19,15:11:33,01,09,1, 11.8,1,1, 8.369, 10596.327, 219.535, 52646.075 20/09/19,15:11:33,02,09,1, 11.8,1,1, 8.369, 10596.333, 219.536, 52646.101 20/09/19,15:11:33,03,09,1, 11.8,1,1, 8.369, 10596.348, 219.529, 52646.093 20/09/19,15:11:33,04,09,1, 11.8,1,1, 8.369, 10596.348, 219.540, 52646.121 20/09/19,15:11:33,05,09,1, 11.8,1,1, 8.369, 10596.329, 219.531, 52646.114 20/09/19,15:11:33,06,09,1, 11.8,1,1, 8.369, 10596.367, 219.546, 52646.102 20/09/19,15:11:33,07,09,1, 11.8,1,1, 8.369, 10596.355, 219.531, 52646.103 20/09/19,15:11:33,08,09,1, 11.8,1,1, 8.369, 10596.350, 219.512, 52646.078 20/09/19,15:11:33,09,09,1, 11.8,1,1, 8.369, 10596.336, 219.533, 52646.107 20/09/19,15:11:33,10,09,1, 11.8,1,1, 8.369, 10596.335, 219.530, 52646.122 20/09/19,15:11:33,11,09,1, 11.8,1,1, 8.369, 10596.380, 219.548, 52646.115 20/09/19,15:11:33,12,09,1, 11.8,1,1, 8.369, 10596.348, 219.540, 52646.107 20/09/19,15:11:33,13,09,1, 11.8,1,1, 8.369, 10596.357, 219.523, 52646.111 20/09/19,15:11:33,14,09,1, 11.8,1,1, 8.369, 10596.363, 219.546, 52646.109 20/09/19,15:11:33,15,09,1, 11.8,1,1, 8.369, 10596.324, 219.523, 52646.102 20/09/19,15:11:33,16,09,1, 11.8,1,1, 8.369, 10596.338, 219.525, 52646.117 20/09/19,15:11:33,17,09,1, 11.8,1,1, 8.369, 10596.356, 219.551, 52646.110 20/09/19,15:11:33,18,09,1, 11.8,1,1, 8.369, 10596.358, 219.544, 52646.119 20/09/19,15:11:33,19,09,1, 11.8,1,1, 8.369, 10596.342, 219.526, 52646.135 20/09/19,15:11:34,00,09,1, 11.8,1,1, 8.373, 10596.346, 219.507, 52646.095 20/09/19,15:11:34,01,09,1, 11.8,1,1, 8.373, 10596.341, 219.561, 52646.130 20/09/19,15:11:34,02,09,1, 11.8,1,1, 8.373, 10596.351, 219.530, 52646.108 20/09/19,15:11:34,03,09,1, 11.8,1,1, 8.373, 10596.344, 219.551, 52646.120 20/09/19,15:11:34,04,09,1, 11.8,1,1, 8.373, 10596.356, 219.523, 52646.072 20/09/19,15:11:34,05,09,1, 11.8,1,1, 8.373, 10596.356, 219.554, 52646.119 20/09/19,15:11:34,06,09,1, 11.8,1,1, 8.373, 10596.335, 219.553, 52646.097 20/09/19,15:11:34,07,09,1, 11.8,1,1, 8.373, 10596.356, 219.531, 52646.096 20/09/19,15:11:34,08,09,1, 11.8,1,1, 8.373, 10596.367, 219.549, 52646.107 20/09/19,15:11:34,09,09,1, 11.8,1,1, 8.373, 10596.334, 219.544, 52646.110 20/09/19,15:11:34,10,09,1, 11.8,1,1, 8.373, 10596.344, 219.528, 52646.117 20/09/19,15:11:34,11,09,1, 11.8,1,1, 8.373, 10596.353, 219.522, 52646.130 20/09/19,15:11:34,12,09,1, 11.8,1,1, 8.373, 10596.370, 219.543, 52646.106 20/09/19,15:11:34,13,09,1, 11.8,1,1, 8.373, 10596.382, 219.547, 52645.974 20/09/19,15:11:34,14,09,1, 11.8,1,1, 8.373, 10596.313, 219.516, 52645.983 20/09/19,15:11:34,15,09,1, 11.8,1,1, 8.373, 10596.363, 219.517, 52646.145 20/09/19,15:11:34,16,09,1, 11.8,1,1, 8.373, 10596.332, 219.509, 52646.118 20/09/19,15:11:34,17,09,1, 11.8,1,1, 8.373, 10596.357, 219.544, 52646.105 20/09/19,15:11:34,18,09,1, 11.8,1,1, 8.373, 10596.331, 219.501, 52646.152 20/09/19,15:11:34,19,09,1, 11.8,1,1, 8.373, 10596.349, 219.507, 52646.095 20/09/19,15:11:35,00,09,1, 11.9,1,1, 8.373, 10596.337, 219.522, 52646.103 20/09/19,15:11:35,01,09,1, 11.9,1,1, 8.373, 10596.356, 219.510, 52646.056 20/09/19,15:11:35,02,09,1, 11.9,1,1, 8.373, 10596.359, 219.537, 52646.102 20/09/19,15:11:35,03,09,1, 11.9,1,1, 8.373, 10596.367, 219.488, 52646.078 20/09/19,15:11:35,04,09,1, 11.9,1,1, 8.373, 10596.343, 219.523, 52646.108 20/09/19,15:11:35,05,09,1, 11.9,1,1, 8.373, 10596.351, 219.526, 52646.078 20/09/19,15:11:35,06,09,1, 11.9,1,1, 8.373, 10596.332, 219.518, 52646.076 20/09/19,15:11:35,07,09,1, 11.9,1,1, 8.373, 10596.355, 219.543, 52646.067 20/09/19,15:11:35,08,09,1, 11.9,1,1, 8.373, 10596.324, 219.508, 52646.012 20/09/19,15:11:35,09,09,1, 11.9,1,1, 8.373, 10596.355, 219.545, 52646.088 20/09/19,15:11:35,10,09,1, 11.9,1,1, 8.373, 10596.355, 219.536, 52646.065 20/09/19,15:11:35,11,09,1, 11.9,1,1, 8.373, 10596.349, 219.496, 52646.098 20/09/19,15:11:35,12,09,1, 11.9,1,1, 8.373, 10596.356, 219.514, 52646.099 20/09/19,15:11:35,13,09,1, 11.9,1,1, 8.373, 10596.361, 219.502, 52646.136 20/09/19,15:11:35,14,09,1, 11.9,1,1, 8.373, 10596.357, 219.530, 52646.105 20/09/19,15:11:35,15,09,1, 11.9,1,1, 8.373, 10596.346, 219.491, 52646.076 20/09/19,15:11:35,16,09,1, 11.9,1,1, 8.373, 10596.347, 219.529, 52646.138 20/09/19,15:11:35,17,09,1, 11.9,1,1, 8.373, 10596.389, 219.528, 52646.114 20/09/19,15:11:35,18,09,1, 11.9,1,1, 8.373, 10596.360, 219.510, 52646.084 20/09/19,15:11:35,19,09,1, 11.9,1,1, 8.373, 10596.342, 219.522, 52646.103 20/09/19,15:11:36,00,09,1, 11.8,1,1, 8.372, 10596.354, 219.496, 52646.033 20/09/19,15:11:36,01,09,1, 11.8,1,1, 8.372, 10596.370, 219.539, 52646.121 20/09/19,15:11:36,02,09,1, 11.8,1,1, 8.372, 10596.354, 219.529, 52646.085 20/09/19,15:11:36,03,09,1, 11.8,1,1, 8.372, 10596.367, 219.526, 52646.089 20/09/19,15:11:36,04,09,1, 11.8,1,1, 8.372, 10596.350, 219.538, 52646.158 20/09/19,15:11:36,05,09,1, 11.8,1,1, 8.372, 10596.344, 219.526, 52646.078 20/09/19,15:11:36,06,09,1, 11.8,1,1, 8.372, 10596.357, 219.535, 52646.120 20/09/19,15:11:36,07,09,1, 11.8,1,1, 8.372, 10596.344, 219.510, 52646.065 20/09/19,15:11:36,08,09,1, 11.8,1,1, 8.372, 10596.350, 219.531, 52646.085 20/09/19,15:11:36,09,09,1, 11.8,1,1, 8.372, 10596.337, 219.519, 52646.113 20/09/19,15:11:36,10,09,1, 11.8,1,1, 8.372, 10596.353, 219.528, 52646.099 20/09/19,15:11:36,11,09,1, 11.8,1,1, 8.372, 10596.352, 219.521, 52646.097 20/09/19,15:11:36,12,09,1, 11.8,1,1, 8.372, 10596.347, 219.476, 52646.071 20/09/19,15:11:36,13,09,1, 11.8,1,1, 8.372, 10596.380, 219.552, 52646.124 20/09/19,15:11:36,14,09,1, 11.8,1,1, 8.372, 10596.356, 219.514, 52646.073 20/09/19,15:11:36,15,09,1, 11.8,1,1, 8.372, 10596.346, 219.536, 52646.124 20/09/19,15:11:36,16,09,1, 11.8,1,1, 8.372, 10596.365, 219.536, 52646.094 20/09/19,15:11:36,17,09,1, 11.8,1,1, 8.372, 10596.365, 219.530, 52646.088 20/09/19,15:11:36,18,09,1, 11.8,1,1, 8.372, 10596.346, 219.537, 52646.129 20/09/19,15:11:36,19,09,1, 11.8,1,1, 8.372, 10596.362, 219.496, 52646.033 20/09/19,15:11:37,00,09,1, 11.9,1,1, 8.372, 10596.362, 219.495, 52646.070 20/09/19,15:11:37,01,09,1, 11.9,1,1, 8.372, 10596.354, 219.502, 52646.084 20/09/19,15:11:37,02,09,1, 11.9,1,1, 8.372, 10596.341, 219.537, 52646.105 20/09/19,15:11:37,03,09,1, 11.9,1,1, 8.372, 10596.353, 219.526, 52646.088 20/09/19,15:11:37,04,09,1, 11.9,1,1, 8.372, 10596.361, 219.542, 52646.097 20/09/19,15:11:37,05,09,1, 11.9,1,1, 8.372, 10596.372, 219.534, 52646.101 20/09/19,15:11:37,06,09,1, 11.9,1,1, 8.372, 10596.382, 219.516, 52646.071 20/09/19,15:11:37,07,09,1, 11.9,1,1, 8.372, 10596.384, 219.528, 52646.052 20/09/19,15:11:37,08,09,1, 11.9,1,1, 8.372, 10596.355, 219.515, 52646.071 20/09/19,15:11:37,09,09,1, 11.9,1,1, 8.372, 10596.386, 219.557, 52646.144 20/09/19,15:11:37,10,09,1, 11.9,1,1, 8.372, 10596.360, 219.528, 52646.116 20/09/19,15:11:37,11,09,1, 11.9,1,1, 8.372, 10596.367, 219.537, 52646.088 20/09/19,15:11:37,12,09,1, 11.9,1,1, 8.372, 10596.358, 219.534, 52646.136 20/09/19,15:11:37,13,09,1, 11.9,1,1, 8.372, 10596.380, 219.535, 52646.084 20/09/19,15:11:37,14,09,1, 11.9,1,1, 8.372, 10596.389, 219.524, 52646.088 20/09/19,15:11:37,15,09,1, 11.9,1,1, 8.372, 10596.393, 219.528, 52646.083 20/09/19,15:11:37,16,09,1, 11.9,1,1, 8.372, 10596.346, 219.517, 52646.081 20/09/19,15:11:37,17,09,1, 11.9,1,1, 8.372, 10596.381, 219.503, 52646.049 20/09/19,15:11:37,18,09,1, 11.9,1,1, 8.372, 10596.373, 219.506, 52646.077 20/09/19,15:11:37,19,09,1, 11.9,1,1, 8.372, 10596.366, 219.495, 52646.070 20/09/19,15:11:38,00,09,1, 11.8,1,1, 8.370, 10596.387, 219.508, 52646.057 20/09/19,15:11:38,01,09,1, 11.8,1,1, 8.370, 10596.386, 219.514, 52646.094 20/09/19,15:11:38,02,09,1, 11.8,1,1, 8.370, 10596.368, 219.517, 52646.081 20/09/19,15:11:38,03,09,1, 11.8,1,1, 8.370, 10596.375, 219.534, 52646.056 20/09/19,15:11:38,04,09,1, 11.8,1,1, 8.370, 10596.384, 219.501, 52646.077 20/09/19,15:11:38,05,09,1, 11.8,1,1, 8.370, 10596.386, 219.503, 52646.051 20/09/19,15:11:38,06,09,1, 11.8,1,1, 8.370, 10596.393, 219.545, 52646.116 20/09/19,15:11:38,07,09,1, 11.8,1,1, 8.370, 10596.367, 219.484, 52646.049 20/09/19,15:11:38,08,09,1, 11.8,1,1, 8.370, 10596.411, 219.518, 52646.129 20/09/19,15:11:38,09,09,1, 11.8,1,1, 8.370, 10596.366, 219.478, 52646.058 20/09/19,15:11:38,10,09,1, 11.8,1,1, 8.370, 10596.394, 219.536, 52646.114 20/09/19,15:11:38,11,09,1, 11.8,1,1, 8.370, 10596.402, 219.504, 52646.094 20/09/19,15:11:38,12,09,1, 11.8,1,1, 8.370, 10596.388, 219.487, 52646.101 20/09/19,15:11:38,13,09,1, 11.8,1,1, 8.370, 10596.394, 219.521, 52646.126 20/09/19,15:11:38,14,09,1, 11.8,1,1, 8.370, 10596.399, 219.488, 52646.069 20/09/19,15:11:38,15,09,1, 11.8,1,1, 8.370, 10596.395, 219.523, 52646.087 20/09/19,15:11:38,16,09,1, 11.8,1,1, 8.370, 10596.377, 219.477, 52646.046 20/09/19,15:11:38,17,09,1, 11.8,1,1, 8.370, 10596.369, 219.514, 52646.123 20/09/19,15:11:38,18,09,1, 11.8,1,1, 8.370, 10596.398, 219.500, 52646.087 20/09/19,15:11:38,19,09,1, 11.8,1,1, 8.370, 10596.395, 219.508, 52646.057 20/09/19,15:11:39,00,09,1, 11.9,1,1, 8.375, 10596.379, 219.510, 52646.130 20/09/19,15:11:39,01,09,1, 11.9,1,1, 8.375, 10596.379, 219.508, 52646.103 20/09/19,15:11:39,02,09,1, 11.9,1,1, 8.375, 10596.364, 219.501, 52646.068 20/09/19,15:11:39,03,09,1, 11.9,1,1, 8.375, 10596.391, 219.497, 52646.077 20/09/19,15:11:39,04,09,1, 11.9,1,1, 8.375, 10596.383, 219.526, 52646.090 20/09/19,15:11:39,05,09,1, 11.9,1,1, 8.375, 10596.392, 219.530, 52646.148 20/09/19,15:11:39,06,09,1, 11.9,1,1, 8.375, 10596.365, 219.506, 52646.086 20/09/19,15:11:39,07,09,1, 11.9,1,1, 8.375, 10596.393, 219.510, 52646.092 20/09/19,15:11:39,08,09,1, 11.9,1,1, 8.375, 10596.378, 219.508, 52646.102 20/09/19,15:11:39,09,09,1, 11.9,1,1, 8.375, 10596.400, 219.535, 52646.118 20/09/19,15:11:39,10,09,1, 11.9,1,1, 8.375, 10596.392, 219.496, 52646.123 20/09/19,15:11:39,11,09,1, 11.9,1,1, 8.375, 10596.393, 219.508, 52646.111 20/09/19,15:11:39,12,09,1, 11.9,1,1, 8.375, 10596.382, 219.500, 52646.144 20/09/19,15:11:39,13,09,1, 11.9,1,1, 8.375, 10596.380, 219.488, 52646.112 20/09/19,15:11:39,14,09,1, 11.9,1,1, 8.375, 10596.383, 219.515, 52646.153 20/09/19,15:11:39,15,09,1, 11.9,1,1, 8.375, 10596.373, 219.499, 52646.110 20/09/19,15:11:39,16,09,1, 11.9,1,1, 8.375, 10596.391, 219.506, 52646.136 20/09/19,15:11:39,17,09,1, 11.9,1,1, 8.375, 10596.384, 219.499, 52646.129 20/09/19,15:11:39,18,09,1, 11.9,1,1, 8.375, 10596.397, 219.496, 52646.108 20/09/19,15:11:39,19,09,1, 11.9,1,1, 8.375, 10596.385, 219.510, 52646.130 20/09/19,15:11:40,00,09,1, 11.8,1,1, 8.374, 10596.387, 219.505, 52646.101 20/09/19,15:11:40,01,09,1, 11.8,1,1, 8.374, 10596.387, 219.502, 52646.130 20/09/19,15:11:40,02,09,1, 11.8,1,1, 8.374, 10596.387, 219.500, 52646.128 20/09/19,15:11:40,03,09,1, 11.8,1,1, 8.374, 10596.400, 219.491, 52646.133 20/09/19,15:11:40,04,09,1, 11.8,1,1, 8.374, 10596.406, 219.485, 52646.114 20/09/19,15:11:40,05,09,1, 11.8,1,1, 8.374, 10596.399, 219.484, 52646.127 20/09/19,15:11:40,06,09,1, 11.8,1,1, 8.374, 10596.392, 219.490, 52646.104 20/09/19,15:11:40,07,09,1, 11.8,1,1, 8.374, 10596.404, 219.483, 52646.122 20/09/19,15:11:40,08,09,1, 11.8,1,1, 8.374, 10596.379, 219.475, 52646.124 20/09/19,15:11:40,09,09,1, 11.8,1,1, 8.374, 10596.367, 219.472, 52646.129 20/09/19,15:11:40,10,09,1, 11.8,1,1, 8.374, 10596.402, 219.530, 52646.131 20/09/19,15:11:40,11,09,1, 11.8,1,1, 8.374, 10596.394, 219.490, 52646.148 20/09/19,15:11:40,12,09,1, 11.8,1,1, 8.374, 10596.388, 219.489, 52646.129 20/09/19,15:11:40,13,09,1, 11.8,1,1, 8.374, 10596.384, 219.504, 52646.185 20/09/19,15:11:40,14,09,1, 11.8,1,1, 8.374, 10596.386, 219.498, 52646.115 20/09/19,15:11:40,15,09,1, 11.8,1,1, 8.374, 10596.384, 219.496, 52646.131 20/09/19,15:11:40,16,09,1, 11.8,1,1, 8.374, 10596.410, 219.502, 52646.124 20/09/19,15:11:40,17,09,1, 11.8,1,1, 8.374, 10596.397, 219.491, 52646.133 20/09/19,15:11:40,18,09,1, 11.8,1,1, 8.374, 10596.371, 219.488, 52646.102 20/09/19,15:11:40,19,09,1, 11.8,1,1, 8.374, 10596.392, 219.505, 52646.101 20/09/19,15:11:41,00,09,1, 11.8,1,1, 8.375, 10596.362, 219.515, 52646.120 20/09/19,15:11:41,01,09,1, 11.8,1,1, 8.375, 10596.374, 219.492, 52646.078 20/09/19,15:11:41,02,09,1, 11.8,1,1, 8.375, 10596.380, 219.521, 52646.134 20/09/19,15:11:41,03,09,1, 11.8,1,1, 8.375, 10596.390, 219.473, 52646.123 20/09/19,15:11:41,04,09,1, 11.8,1,1, 8.375, 10596.386, 219.479, 52646.073 20/09/19,15:11:41,05,09,1, 11.8,1,1, 8.375, 10596.400, 219.485, 52646.109 20/09/19,15:11:41,06,09,1, 11.8,1,1, 8.375, 10596.385, 219.494, 52646.102 20/09/19,15:11:41,07,09,1, 11.8,1,1, 8.375, 10596.398, 219.515, 52646.125 20/09/19,15:11:41,08,09,1, 11.8,1,1, 8.375, 10596.387, 219.500, 52646.101 20/09/19,15:11:41,09,09,1, 11.8,1,1, 8.375, 10596.395, 219.484, 52646.097 20/09/19,15:11:41,10,09,1, 11.8,1,1, 8.375, 10596.378, 219.498, 52646.106 20/09/19,15:11:41,11,09,1, 11.8,1,1, 8.375, 10596.396, 219.495, 52646.124 20/09/19,15:11:41,12,09,1, 11.8,1,1, 8.375, 10596.400, 219.511, 52646.095 20/09/19,15:11:41,13,09,1, 11.8,1,1, 8.375, 10596.379, 219.528, 52646.108 20/09/19,15:11:41,14,09,1, 11.8,1,1, 8.375, 10596.396, 219.540, 52646.112 20/09/19,15:11:41,15,09,1, 11.8,1,1, 8.375, 10596.364, 219.497, 52646.073 20/09/19,15:11:41,16,09,1, 11.8,1,1, 8.375, 10596.389, 219.520, 52646.104 20/09/19,15:11:41,17,09,1, 11.8,1,1, 8.375, 10596.394, 219.498, 52646.091 20/09/19,15:11:41,18,09,1, 11.8,1,1, 8.375, 10596.389, 219.517, 52646.108 20/09/19,15:11:41,19,09,1, 11.8,1,1, 8.375, 10596.368, 219.515, 52646.120 20/09/19,15:11:42,00,09,1, 11.8,1,1, 8.375, 10596.379, 219.489, 52646.089 20/09/19,15:11:42,01,09,1, 11.8,1,1, 8.375, 10596.383, 219.492, 52646.110 20/09/19,15:11:42,02,09,1, 11.8,1,1, 8.375, 10596.384, 219.470, 52646.060 20/09/19,15:11:42,03,09,1, 11.8,1,1, 8.375, 10596.388, 219.493, 52646.133 20/09/19,15:11:42,04,09,1, 11.8,1,1, 8.375, 10596.403, 219.483, 52646.120 20/09/19,15:11:42,05,09,1, 11.8,1,1, 8.375, 10596.370, 219.484, 52646.097 20/09/19,15:11:42,06,09,1, 11.8,1,1, 8.375, 10596.391, 219.528, 52646.115 20/09/19,15:11:42,07,09,1, 11.8,1,1, 8.375, 10596.382, 219.459, 52646.114 20/09/19,15:11:42,08,09,1, 11.8,1,1, 8.375, 10596.403, 219.522, 52646.222 20/09/19,15:11:42,09,09,1, 11.8,1,1, 8.375, 10596.397, 219.458, 52646.040 20/09/19,15:11:42,10,09,1, 11.8,1,1, 8.375, 10596.390, 219.494, 52646.084 20/09/19,15:11:42,11,09,1, 11.8,1,1, 8.375, 10596.389, 219.526, 52646.117 20/09/19,15:11:42,12,09,1, 11.8,1,1, 8.375, 10596.387, 219.482, 52646.109 20/09/19,15:11:42,13,09,1, 11.8,1,1, 8.375, 10596.355, 219.505, 52646.108 20/09/19,15:11:42,14,09,1, 11.8,1,1, 8.375, 10596.420, 219.493, 52646.078 20/09/19,15:11:42,15,09,1, 11.8,1,1, 8.375, 10596.402, 219.534, 52646.115 20/09/19,15:11:42,16,09,1, 11.8,1,1, 8.375, 10596.379, 219.465, 52646.076 20/09/19,15:11:42,17,09,1, 11.8,1,1, 8.375, 10596.397, 219.521, 52646.099 20/09/19,15:11:42,18,09,1, 11.8,1,1, 8.375, 10596.417, 219.501, 52646.129 20/09/19,15:11:42,19,09,1, 11.8,1,1, 8.375, 10596.384, 219.489, 52646.089 20/09/19,15:11:43,00,09,1, 11.9,1,1, 8.373, 10596.379, 219.492, 52646.073 20/09/19,15:11:43,01,09,1, 11.9,1,1, 8.373, 10596.356, 219.489, 52646.123 20/09/19,15:11:43,02,09,1, 11.9,1,1, 8.373, 10596.379, 219.476, 52646.148 20/09/19,15:11:43,03,09,1, 11.9,1,1, 8.373, 10596.372, 219.490, 52646.082 20/09/19,15:11:43,04,09,1, 11.9,1,1, 8.373, 10596.396, 219.480, 52646.095 20/09/19,15:11:43,05,09,1, 11.9,1,1, 8.373, 10596.390, 219.483, 52646.114 20/09/19,15:11:43,06,09,1, 11.9,1,1, 8.373, 10596.390, 219.497, 52646.120 20/09/19,15:11:43,07,09,1, 11.9,1,1, 8.373, 10596.399, 219.497, 52646.112 20/09/19,15:11:43,08,09,1, 11.9,1,1, 8.373, 10596.394, 219.468, 52646.119 20/09/19,15:11:43,09,09,1, 11.9,1,1, 8.373, 10596.394, 219.499, 52646.140 20/09/19,15:11:43,10,09,1, 11.9,1,1, 8.373, 10596.400, 219.507, 52646.124 20/09/19,15:11:43,11,09,1, 11.9,1,1, 8.373, 10596.409, 219.476, 52646.087 20/09/19,15:11:43,12,09,1, 11.9,1,1, 8.373, 10596.401, 219.497, 52646.094 20/09/19,15:11:43,13,09,1, 11.9,1,1, 8.373, 10596.412, 219.465, 52646.120 20/09/19,15:11:43,14,09,1, 11.9,1,1, 8.373, 10596.410, 219.492, 52646.135 20/09/19,15:11:43,15,09,1, 11.9,1,1, 8.373, 10596.397, 219.468, 52646.111 20/09/19,15:11:43,16,09,1, 11.9,1,1, 8.373, 10596.378, 219.464, 52646.112 20/09/19,15:11:43,17,09,1, 11.9,1,1, 8.373, 10596.400, 219.463, 52646.127 20/09/19,15:11:43,18,09,1, 11.9,1,1, 8.373, 10596.376, 219.492, 52645.925 20/09/19,15:11:43,19,09,1, 11.9,1,1, 8.373, 10596.387, 219.492, 52646.073 20/09/19,15:11:44,00,09,1, 11.9,1,1, 8.373, 10596.421, 219.514, 52646.122 20/09/19,15:11:44,01,09,1, 11.9,1,1, 8.373, 10596.418, 219.507, 52646.119 20/09/19,15:11:44,02,09,1, 11.9,1,1, 8.373, 10596.374, 219.458, 52646.096 20/09/19,15:11:44,03,09,1, 11.9,1,1, 8.373, 10596.419, 219.472, 52646.107 20/09/19,15:11:44,04,09,1, 11.9,1,1, 8.373, 10596.405, 219.463, 52646.089 20/09/19,15:11:44,05,09,1, 11.9,1,1, 8.373, 10596.390, 219.491, 52646.076 20/09/19,15:11:44,06,09,1, 11.9,1,1, 8.373, 10596.411, 219.508, 52646.085 20/09/19,15:11:44,07,09,1, 11.9,1,1, 8.373, 10596.412, 219.488, 52646.099 20/09/19,15:11:44,08,09,1, 11.9,1,1, 8.373, 10596.411, 219.514, 52646.111 20/09/19,15:11:44,09,09,1, 11.9,1,1, 8.373, 10596.416, 219.513, 52646.130 20/09/19,15:11:44,10,09,1, 11.9,1,1, 8.373, 10596.396, 219.497, 52646.123 20/09/19,15:11:44,11,09,1, 11.9,1,1, 8.373, 10596.413, 219.486, 52646.086 20/09/19,15:11:44,12,09,1, 11.9,1,1, 8.373, 10596.394, 219.480, 52646.113 20/09/19,15:11:44,13,09,1, 11.9,1,1, 8.373, 10596.405, 219.487, 52646.133 20/09/19,15:11:44,14,09,1, 11.9,1,1, 8.373, 10596.399, 219.480, 52646.068 20/09/19,15:11:44,15,09,1, 11.9,1,1, 8.373, 10596.421, 219.485, 52646.104 20/09/19,15:11:44,16,09,1, 11.9,1,1, 8.373, 10596.418, 219.474, 52646.092 20/09/19,15:11:44,17,09,1, 11.9,1,1, 8.373, 10596.406, 219.507, 52646.102 20/09/19,15:11:44,18,09,1, 11.9,1,1, 8.373, 10596.408, 219.504, 52646.156 20/09/19,15:11:44,19,09,1, 11.9,1,1, 8.373, 10596.422, 219.514, 52646.122 20/09/19,15:11:45,00,09,1, 11.8,1,1, 8.371, 10596.404, 219.467, 52646.146 20/09/19,15:11:45,01,09,1, 11.8,1,1, 8.371, 10596.397, 219.471, 52646.090 20/09/19,15:11:45,02,09,1, 11.8,1,1, 8.371, 10596.442, 219.497, 52646.162 20/09/19,15:11:45,03,09,1, 11.8,1,1, 8.371, 10596.424, 219.471, 52646.113 20/09/19,15:11:45,04,09,1, 11.8,1,1, 8.371, 10596.409, 219.485, 52646.100 20/09/19,15:11:45,05,09,1, 11.8,1,1, 8.371, 10596.421, 219.472, 52646.118 20/09/19,15:11:45,06,09,1, 11.8,1,1, 8.371, 10596.416, 219.461, 52646.098 20/09/19,15:11:45,07,09,1, 11.8,1,1, 8.371, 10596.386, 219.490, 52646.106 20/09/19,15:11:45,08,09,1, 11.8,1,1, 8.371, 10596.404, 219.475, 52646.127 20/09/19,15:11:45,09,09,1, 11.8,1,1, 8.371, 10596.425, 219.483, 52646.163 20/09/19,15:11:45,10,09,1, 11.8,1,1, 8.371, 10596.411, 219.473, 52646.131 20/09/19,15:11:45,11,09,1, 11.8,1,1, 8.371, 10596.418, 219.503, 52646.158 20/09/19,15:11:45,12,09,1, 11.8,1,1, 8.371, 10596.415, 219.483, 52646.134 20/09/19,15:11:45,13,09,1, 11.8,1,1, 8.371, 10596.429, 219.478, 52645.963 20/09/19,15:11:45,14,09,1, 11.8,1,1, 8.371, 10596.407, 219.501, 52646.115 20/09/19,15:11:45,15,09,1, 11.8,1,1, 8.371, 10596.406, 219.475, 52646.135 20/09/19,15:11:45,16,09,1, 11.8,1,1, 8.371, 10596.412, 219.489, 52646.142 20/09/19,15:11:45,17,09,1, 11.8,1,1, 8.371, 10596.382, 219.456, 52646.101 20/09/19,15:11:45,18,09,1, 11.8,1,1, 8.371, 10596.422, 219.474, 52646.102 20/09/19,15:11:45,19,09,1, 11.8,1,1, 8.371, 10596.404, 219.467, 52646.146 20/09/19,15:11:46,00,09,1, 11.9,1,1, 8.371, 10596.404, 219.489, 52646.094 20/09/19,15:11:46,01,09,1, 11.9,1,1, 8.371, 10596.423, 219.478, 52646.190 20/09/19,15:11:46,02,09,1, 11.9,1,1, 8.371, 10596.393, 219.454, 52646.128 20/09/19,15:11:46,03,09,1, 11.9,1,1, 8.371, 10596.427, 219.478, 52646.119 20/09/19,15:11:46,04,09,1, 11.9,1,1, 8.371, 10596.419, 219.452, 52646.112 20/09/19,15:11:46,05,09,1, 11.9,1,1, 8.371, 10596.404, 219.471, 52646.096 20/09/19,15:11:46,06,09,1, 11.9,1,1, 8.371, 10596.401, 219.452, 52646.128 20/09/19,15:11:46,07,09,1, 11.9,1,1, 8.371, 10596.428, 219.454, 52646.095 20/09/19,15:11:46,08,09,1, 11.9,1,1, 8.371, 10596.403, 219.450, 52646.110 20/09/19,15:11:46,09,09,1, 11.9,1,1, 8.371, 10596.421, 219.460, 52646.110 20/09/19,15:11:46,10,09,1, 11.9,1,1, 8.371, 10596.418, 219.454, 52646.163 20/09/19,15:11:46,11,09,1, 11.9,1,1, 8.371, 10596.408, 219.472, 52646.133 20/09/19,15:11:46,12,09,1, 11.9,1,1, 8.371, 10596.395, 219.476, 52646.101 20/09/19,15:11:46,13,09,1, 11.9,1,1, 8.371, 10596.416, 219.475, 52646.116 20/09/19,15:11:46,14,09,1, 11.9,1,1, 8.371, 10596.410, 219.471, 52646.099 20/09/19,15:11:46,15,09,1, 11.9,1,1, 8.371, 10596.404, 219.500, 52646.110 20/09/19,15:11:46,16,09,1, 11.9,1,1, 8.371, 10596.397, 219.430, 52646.111 20/09/19,15:11:46,17,09,1, 11.9,1,1, 8.371, 10596.413, 219.479, 52646.145 20/09/19,15:11:46,18,09,1, 11.9,1,1, 8.371, 10596.389, 219.459, 52646.082 20/09/19,15:11:46,19,09,1, 11.9,1,1, 8.371, 10596.406, 219.489, 52646.094 20/09/19,15:11:47,00,09,1, 11.9,1,1, 8.372, 10596.412, 219.463, 52646.063 20/09/19,15:11:47,01,09,1, 11.9,1,1, 8.372, 10596.386, 219.446, 52645.913 20/09/19,15:11:47,02,09,1, 11.9,1,1, 8.372, 10596.395, 219.460, 52646.107 20/09/19,15:11:47,03,09,1, 11.9,1,1, 8.372, 10596.373, 219.473, 52646.053 20/09/19,15:11:47,04,09,1, 11.9,1,1, 8.372, 10596.393, 219.482, 52646.100 20/09/19,15:11:47,05,09,1, 11.9,1,1, 8.372, 10596.379, 219.481, 52646.135 20/09/19,15:11:47,06,09,1, 11.9,1,1, 8.372, 10596.406, 219.488, 52646.115 20/09/19,15:11:47,07,09,1, 11.9,1,1, 8.372, 10596.395, 219.489, 52646.170 20/09/19,15:11:47,08,09,1, 11.9,1,1, 8.372, 10596.405, 219.457, 52646.054 20/09/19,15:11:47,09,09,1, 11.9,1,1, 8.372, 10596.420, 219.466, 52646.105 20/09/19,15:11:47,10,09,1, 11.9,1,1, 8.372, 10596.397, 219.475, 52646.098 20/09/19,15:11:47,11,09,1, 11.9,1,1, 8.372, 10596.402, 219.462, 52646.137 20/09/19,15:11:47,12,09,1, 11.9,1,1, 8.372, 10596.415, 219.444, 52646.111 20/09/19,15:11:47,13,09,1, 11.9,1,1, 8.372, 10596.393, 219.461, 52646.138 20/09/19,15:11:47,14,09,1, 11.9,1,1, 8.372, 10596.394, 219.459, 52646.068 20/09/19,15:11:47,15,09,1, 11.9,1,1, 8.372, 10596.406, 219.421, 52646.061 20/09/19,15:11:47,16,09,1, 11.9,1,1, 8.372, 10596.402, 219.449, 52646.092 20/09/19,15:11:47,17,09,1, 11.9,1,1, 8.372, 10596.388, 219.452, 52646.095 20/09/19,15:11:47,18,09,1, 11.9,1,1, 8.372, 10596.406, 219.466, 52646.121 20/09/19,15:11:47,19,09,1, 11.9,1,1, 8.372, 10596.418, 219.463, 52646.063 20/09/19,15:11:48,00,09,1, 11.8,1,1, 8.373, 10596.429, 219.457, 52646.107 20/09/19,15:11:48,01,09,1, 11.8,1,1, 8.373, 10596.420, 219.447, 52646.049 20/09/19,15:11:48,02,09,1, 11.8,1,1, 8.373, 10596.399, 219.452, 52646.070 20/09/19,15:11:48,03,09,1, 11.8,1,1, 8.373, 10596.413, 219.478, 52646.100 20/09/19,15:11:48,04,09,1, 11.8,1,1, 8.373, 10596.412, 219.423, 52646.059 20/09/19,15:11:48,05,09,1, 11.8,1,1, 8.373, 10596.390, 219.457, 52646.047 20/09/19,15:11:48,06,09,1, 11.8,1,1, 8.373, 10596.407, 219.471, 52646.054 20/09/19,15:11:48,07,09,1, 11.8,1,1, 8.373, 10596.408, 219.464, 52646.100 20/09/19,15:11:48,08,09,1, 11.8,1,1, 8.373, 10596.433, 219.479, 52646.126 20/09/19,15:11:48,09,09,1, 11.8,1,1, 8.373, 10596.424, 219.441, 52646.072 20/09/19,15:11:48,10,09,1, 11.8,1,1, 8.373, 10596.445, 219.485, 52646.098 20/09/19,15:11:48,11,09,1, 11.8,1,1, 8.373, 10596.417, 219.442, 52646.086 20/09/19,15:11:48,12,09,1, 11.8,1,1, 8.373, 10596.417, 219.447, 52646.082 20/09/19,15:11:48,13,09,1, 11.8,1,1, 8.373, 10596.439, 219.469, 52646.116 20/09/19,15:11:48,14,09,1, 11.8,1,1, 8.373, 10596.391, 219.455, 52646.098 20/09/19,15:11:48,15,09,1, 11.8,1,1, 8.373, 10596.420, 219.478, 52646.139 20/09/19,15:11:48,16,09,1, 11.8,1,1, 8.373, 10596.421, 219.426, 52646.120 20/09/19,15:11:48,17,09,1, 11.8,1,1, 8.373, 10596.425, 219.472, 52646.106 20/09/19,15:11:48,18,09,1, 11.8,1,1, 8.373, 10596.433, 219.414, 52646.104 20/09/19,15:11:48,19,09,1, 11.8,1,1, 8.373, 10596.434, 219.457, 52646.107 20/09/19,15:11:49,00,09,1, 11.9,1,1, 8.376, 10596.412, 219.454, 52646.083 20/09/19,15:11:49,01,09,1, 11.9,1,1, 8.376, 10596.403, 219.438, 52646.061 20/09/19,15:11:49,02,09,1, 11.9,1,1, 8.376, 10596.442, 219.475, 52646.079 20/09/19,15:11:49,03,09,1, 11.9,1,1, 8.376, 10596.459, 219.450, 52646.096 20/09/19,15:11:49,04,09,1, 11.9,1,1, 8.376, 10596.441, 219.470, 52646.093 20/09/19,15:11:49,05,09,1, 11.9,1,1, 8.376, 10596.431, 219.426, 52646.082 20/09/19,15:11:49,06,09,1, 11.9,1,1, 8.376, 10596.435, 219.440, 52646.098 20/09/19,15:11:49,07,09,1, 11.9,1,1, 8.376, 10596.440, 219.473, 52646.104 20/09/19,15:11:49,08,09,1, 11.9,1,1, 8.376, 10596.417, 219.426, 52646.079 20/09/19,15:11:49,09,09,1, 11.9,1,1, 8.376, 10596.424, 219.474, 52646.100 20/09/19,15:11:49,10,09,1, 11.9,1,1, 8.376, 10596.434, 219.461, 52646.080 20/09/19,15:11:49,11,09,1, 11.9,1,1, 8.376, 10596.448, 219.462, 52646.091 20/09/19,15:11:49,12,09,1, 11.9,1,1, 8.376, 10596.440, 219.468, 52646.057 20/09/19,15:11:49,13,09,1, 11.9,1,1, 8.376, 10596.408, 219.472, 52646.113 20/09/19,15:11:49,14,09,1, 11.9,1,1, 8.376, 10596.444, 219.465, 52646.056 20/09/19,15:11:49,15,09,1, 11.9,1,1, 8.376, 10596.407, 219.429, 52646.061 20/09/19,15:11:49,16,09,1, 11.9,1,1, 8.376, 10596.417, 219.465, 52646.103 20/09/19,15:11:49,17,09,1, 11.9,1,1, 8.376, 10596.434, 219.451, 52646.109 20/09/19,15:11:49,18,09,1, 11.9,1,1, 8.376, 10596.446, 219.425, 52646.067 20/09/19,15:11:49,19,09,1, 11.9,1,1, 8.376, 10596.413, 219.454, 52646.083 20/09/19,15:11:50,00,09,1, 11.8,1,1, 8.375, 10596.429, 219.438, 52646.041 20/09/19,15:11:50,01,09,1, 11.8,1,1, 8.375, 10596.403, 219.493, 52646.366 20/09/19,15:11:50,02,09,1, 11.8,1,1, 8.375, 10596.379, 219.445, 52646.132 20/09/19,15:11:50,03,09,1, 11.8,1,1, 8.375, 10596.429, 219.463, 52646.114 20/09/19,15:11:50,04,09,1, 11.8,1,1, 8.375, 10596.386, 219.440, 52646.068 20/09/19,15:11:50,05,09,1, 11.8,1,1, 8.375, 10596.379, 219.412, 52645.914 20/09/19,15:11:50,06,09,1, 11.8,1,1, 8.375, 10596.452, 219.458, 52646.078 20/09/19,15:11:50,07,09,1, 11.8,1,1, 8.375, 10596.435, 219.450, 52646.016 20/09/19,15:11:50,08,09,1, 11.8,1,1, 8.375, 10596.432, 219.465, 52646.051 20/09/19,15:11:50,09,09,1, 11.8,1,1, 8.375, 10596.425, 219.427, 52646.049 20/09/19,15:11:50,10,09,1, 11.8,1,1, 8.375, 10596.436, 219.455, 52646.104 20/09/19,15:11:50,11,09,1, 11.8,1,1, 8.375, 10596.426, 219.467, 52646.072 20/09/19,15:11:50,12,09,1, 11.8,1,1, 8.375, 10596.426, 219.435, 52646.051 20/09/19,15:11:50,13,09,1, 11.8,1,1, 8.375, 10596.439, 219.448, 52646.079 20/09/19,15:11:50,14,09,1, 11.8,1,1, 8.375, 10596.405, 219.454, 52646.064 20/09/19,15:11:50,15,09,1, 11.8,1,1, 8.375, 10596.427, 219.469, 52646.105 20/09/19,15:11:50,16,09,1, 11.8,1,1, 8.375, 10596.414, 219.464, 52646.094 20/09/19,15:11:50,17,09,1, 11.8,1,1, 8.375, 10596.427, 219.441, 52646.116 20/09/19,15:11:50,18,09,1, 11.8,1,1, 8.375, 10596.435, 219.426, 52646.108 20/09/19,15:11:50,19,09,1, 11.8,1,1, 8.375, 10596.432, 219.438, 52646.041 20/09/19,15:11:51,00,07,1, 11.9,1,1, 8.376, 10596.421, 219.445, 52646.063 20/09/19,15:11:51,01,07,1, 11.9,1,1, 8.376, 10596.417, 219.459, 52646.084 20/09/19,15:11:51,02,07,1, 11.9,1,1, 8.376, 10596.422, 219.456, 52646.074 20/09/19,15:11:51,03,07,1, 11.9,1,1, 8.376, 10596.441, 219.450, 52646.050 20/09/19,15:11:51,04,07,1, 11.9,1,1, 8.376, 10596.431, 219.447, 52646.105 20/09/19,15:11:51,05,07,1, 11.9,1,1, 8.376, 10596.425, 219.436, 52646.076 20/09/19,15:11:51,06,07,1, 11.9,1,1, 8.376, 10596.442, 219.426, 52646.060 20/09/19,15:11:51,07,07,1, 11.9,1,1, 8.376, 10596.404, 219.457, 52646.367 20/09/19,15:11:51,08,07,1, 11.9,1,1, 8.376, 10596.435, 219.413, 52646.112 20/09/19,15:11:51,09,07,1, 11.9,1,1, 8.376, 10596.446, 219.446, 52646.105 20/09/19,15:11:51,10,07,1, 11.9,1,1, 8.376, 10596.422, 219.430, 52646.073 20/09/19,15:11:51,11,07,1, 11.9,1,1, 8.376, 10596.412, 219.427, 52646.066 20/09/19,15:11:51,12,07,1, 11.9,1,1, 8.376, 10596.427, 219.450, 52646.063 20/09/19,15:11:51,13,07,1, 11.9,1,1, 8.376, 10596.435, 219.414, 52646.094 20/09/19,15:11:51,14,07,1, 11.9,1,1, 8.376, 10596.430, 219.453, 52646.083 20/09/19,15:11:51,15,07,1, 11.9,1,1, 8.376, 10596.438, 219.457, 52646.014 20/09/19,15:11:51,16,07,1, 11.9,1,1, 8.376, 10596.450, 219.441, 52646.045 20/09/19,15:11:51,17,07,1, 11.9,1,1, 8.376, 10596.431, 219.428, 52646.095 20/09/19,15:11:51,18,07,1, 11.9,1,1, 8.376, 10596.439, 219.461, 52646.045 20/09/19,15:11:51,19,07,1, 11.9,1,1, 8.376, 10596.427, 219.445, 52646.063 20/09/19,15:11:52,00,09,1, 11.9,1,1, 8.372, 10596.437, 219.453, 52646.105 20/09/19,15:11:52,01,09,1, 11.9,1,1, 8.372, 10596.477, 219.463, 52646.056 20/09/19,15:11:52,02,09,1, 11.9,1,1, 8.372, 10596.456, 219.413, 52646.039 20/09/19,15:11:52,03,09,1, 11.9,1,1, 8.372, 10596.440, 219.443, 52646.058 20/09/19,15:11:52,04,09,1, 11.9,1,1, 8.372, 10596.440, 219.449, 52646.029 20/09/19,15:11:52,05,09,1, 11.9,1,1, 8.372, 10596.429, 219.456, 52646.039 20/09/19,15:11:52,06,09,1, 11.9,1,1, 8.372, 10596.429, 219.463, 52646.089 20/09/19,15:11:52,07,09,1, 11.9,1,1, 8.372, 10596.438, 219.443, 52646.067 20/09/19,15:11:52,08,09,1, 11.9,1,1, 8.372, 10596.430, 219.476, 52646.068 20/09/19,15:11:52,09,09,1, 11.9,1,1, 8.372, 10596.432, 219.452, 52646.072 20/09/19,15:11:52,10,09,1, 11.9,1,1, 8.372, 10596.435, 219.447, 52646.120 20/09/19,15:11:52,11,09,1, 11.9,1,1, 8.372, 10596.414, 219.440, 52646.057 20/09/19,15:11:52,12,09,1, 11.9,1,1, 8.372, 10596.458, 219.474, 52646.067 20/09/19,15:11:52,13,09,1, 11.9,1,1, 8.372, 10596.450, 219.446, 52646.073 20/09/19,15:11:52,14,09,1, 11.9,1,1, 8.372, 10596.427, 219.415, 52646.040 20/09/19,15:11:52,15,09,1, 11.9,1,1, 8.372, 10596.471, 219.413, 52645.761 20/09/19,15:11:52,16,09,1, 11.9,1,1, 8.372, 10596.439, 219.438, 52645.977 20/09/19,15:11:52,17,09,1, 11.9,1,1, 8.372, 10596.426, 219.454, 52646.041 20/09/19,15:11:52,18,09,1, 11.9,1,1, 8.372, 10596.459, 219.437, 52646.084 20/09/19,15:11:52,19,09,1, 11.9,1,1, 8.372, 10596.442, 219.453, 52646.105 20/09/19,15:11:53,00,08,1, 11.9,1,1, 8.376, 10596.471, 219.461, 52646.078 20/09/19,15:11:53,01,08,1, 11.9,1,1, 8.376, 10596.441, 219.448, 52646.067 20/09/19,15:11:53,02,08,1, 11.9,1,1, 8.376, 10596.448, 219.467, 52646.062 20/09/19,15:11:53,03,08,1, 11.9,1,1, 8.376, 10596.458, 219.446, 52646.102 20/09/19,15:11:53,04,08,1, 11.9,1,1, 8.376, 10596.447, 219.447, 52646.102 20/09/19,15:11:53,05,08,1, 11.9,1,1, 8.376, 10596.419, 219.457, 52646.087 20/09/19,15:11:53,06,08,1, 11.9,1,1, 8.376, 10596.432, 219.425, 52646.122 20/09/19,15:11:53,07,08,1, 11.9,1,1, 8.376, 10596.446, 219.449, 52646.086 20/09/19,15:11:53,08,08,1, 11.9,1,1, 8.376, 10596.457, 219.428, 52646.034 20/09/19,15:11:53,09,08,1, 11.9,1,1, 8.376, 10596.452, 219.429, 52646.048 20/09/19,15:11:53,10,08,1, 11.9,1,1, 8.376, 10596.456, 219.463, 52646.113 20/09/19,15:11:53,11,08,1, 11.9,1,1, 8.376, 10596.441, 219.432, 52646.078 20/09/19,15:11:53,12,08,1, 11.9,1,1, 8.376, 10596.446, 219.444, 52646.067 20/09/19,15:11:53,13,08,1, 11.9,1,1, 8.376, 10596.426, 219.417, 52646.061 20/09/19,15:11:53,14,08,1, 11.9,1,1, 8.376, 10596.450, 219.443, 52646.073 20/09/19,15:11:53,15,08,1, 11.9,1,1, 8.376, 10596.465, 219.438, 52646.059 20/09/19,15:11:53,16,08,1, 11.9,1,1, 8.376, 10596.445, 219.451, 52646.037 20/09/19,15:11:53,17,08,1, 11.9,1,1, 8.376, 10596.469, 219.444, 52646.050 20/09/19,15:11:53,18,08,1, 11.9,1,1, 8.376, 10596.456, 219.453, 52646.078 20/09/19,15:11:53,19,08,1, 11.9,1,1, 8.376, 10596.474, 219.461, 52646.078 20/09/19,15:11:54,00,09,1, 11.9,1,1, 8.372, 10596.454, 219.412, 52646.025 20/09/19,15:11:54,01,09,1, 11.9,1,1, 8.372, 10596.465, 219.439, 52646.084 20/09/19,15:11:54,02,09,1, 11.9,1,1, 8.372, 10596.447, 219.430, 52646.069 20/09/19,15:11:54,03,09,1, 11.9,1,1, 8.372, 10596.456, 219.452, 52646.068 20/09/19,15:11:54,04,09,1, 11.9,1,1, 8.372, 10596.439, 219.450, 52646.099 20/09/19,15:11:54,05,09,1, 11.9,1,1, 8.372, 10596.419, 219.438, 52646.045 20/09/19,15:11:54,06,09,1, 11.9,1,1, 8.372, 10596.459, 219.441, 52646.066 20/09/19,15:11:54,07,09,1, 11.9,1,1, 8.372, 10596.441, 219.425, 52646.083 20/09/19,15:11:54,08,09,1, 11.9,1,1, 8.372, 10596.461, 219.470, 52646.082 20/09/19,15:11:54,09,09,1, 11.9,1,1, 8.372, 10596.452, 219.448, 52646.025 20/09/19,15:11:54,10,09,1, 11.9,1,1, 8.372, 10596.470, 219.426, 52646.059 20/09/19,15:11:54,11,09,1, 11.9,1,1, 8.372, 10596.453, 219.449, 52646.106 20/09/19,15:11:54,12,09,1, 11.9,1,1, 8.372, 10596.449, 219.427, 52646.043 20/09/19,15:11:54,13,09,1, 11.9,1,1, 8.372, 10596.469, 219.461, 52646.063 20/09/19,15:11:54,14,09,1, 11.9,1,1, 8.372, 10596.451, 219.431, 52646.067 20/09/19,15:11:54,15,09,1, 11.9,1,1, 8.372, 10596.445, 219.469, 52646.087 20/09/19,15:11:54,16,09,1, 11.9,1,1, 8.372, 10596.468, 219.457, 52646.078 20/09/19,15:11:54,17,09,1, 11.9,1,1, 8.372, 10596.503, 219.398, 52645.859 20/09/19,15:11:54,18,09,1, 11.9,1,1, 8.372, 10596.497, 219.405, 52646.050 20/09/19,15:11:54,19,09,1, 11.9,1,1, 8.372, 10596.456, 219.412, 52646.025 20/09/19,15:11:55,00,08,1, 11.9,1,1, 8.372, 10596.504, 219.438, 52646.105 20/09/19,15:11:55,01,08,1, 11.9,1,1, 8.372, 10596.461, 219.400, 52646.067 20/09/19,15:11:55,02,08,1, 11.9,1,1, 8.372, 10596.449, 219.432, 52646.100 20/09/19,15:11:55,03,08,1, 11.9,1,1, 8.372, 10596.485, 219.427, 52646.072 20/09/19,15:11:55,04,08,1, 11.9,1,1, 8.372, 10596.446, 219.440, 52646.055 20/09/19,15:11:55,05,08,1, 11.9,1,1, 8.372, 10596.473, 219.439, 52646.096 20/09/19,15:11:55,06,08,1, 11.9,1,1, 8.372, 10596.477, 219.415, 52646.070 20/09/19,15:11:55,07,08,1, 11.9,1,1, 8.372, 10596.472, 219.453, 52646.334 20/09/19,15:11:55,08,08,1, 11.9,1,1, 8.372, 10596.501, 219.419, 52646.059 20/09/19,15:11:55,09,08,1, 11.9,1,1, 8.372, 10596.502, 219.454, 52646.045 20/09/19,15:11:55,10,08,1, 11.9,1,1, 8.372, 10596.492, 219.431, 52646.093 20/09/19,15:11:55,11,08,1, 11.9,1,1, 8.372, 10596.486, 219.425, 52646.057 20/09/19,15:11:55,12,08,1, 11.9,1,1, 8.372, 10596.464, 219.437, 52646.083 20/09/19,15:11:55,13,08,1, 11.9,1,1, 8.372, 10596.468, 219.420, 52646.056 20/09/19,15:11:55,14,08,1, 11.9,1,1, 8.372, 10596.482, 219.455, 52646.112 20/09/19,15:11:55,15,08,1, 11.9,1,1, 8.372, 10596.476, 219.427, 52646.078 20/09/19,15:11:55,16,08,1, 11.9,1,1, 8.372, 10596.481, 219.434, 52646.074 20/09/19,15:11:55,17,08,1, 11.9,1,1, 8.372, 10596.502, 219.449, 52646.109 20/09/19,15:11:55,18,08,1, 11.9,1,1, 8.372, 10596.463, 219.430, 52646.100 20/09/19,15:11:55,19,08,1, 11.9,1,1, 8.372, 10596.507, 219.438, 52646.105 20/09/19,15:11:56,00,08,1, 11.9,1,1, 8.372, 10596.471, 219.365, 52646.088 20/09/19,15:11:56,01,08,1, 11.9,1,1, 8.372, 10596.475, 219.468, 52646.113 20/09/19,15:11:56,02,08,1, 11.9,1,1, 8.372, 10596.489, 219.416, 52646.086 20/09/19,15:11:56,03,08,1, 11.9,1,1, 8.372, 10596.486, 219.450, 52646.096 20/09/19,15:11:56,04,08,1, 11.9,1,1, 8.372, 10596.462, 219.435, 52646.074 20/09/19,15:11:56,05,08,1, 11.9,1,1, 8.372, 10596.468, 219.435, 52646.086 20/09/19,15:11:56,06,08,1, 11.9,1,1, 8.372, 10596.474, 219.408, 52646.088 20/09/19,15:11:56,07,08,1, 11.9,1,1, 8.372, 10596.479, 219.402, 52646.061 20/09/19,15:11:56,08,08,1, 11.9,1,1, 8.372, 10596.471, 219.401, 52646.034 20/09/19,15:11:56,09,08,1, 11.9,1,1, 8.372, 10596.469, 219.417, 52646.106 20/09/19,15:11:56,10,08,1, 11.9,1,1, 8.372, 10596.460, 219.416, 52646.096 20/09/19,15:11:56,11,08,1, 11.9,1,1, 8.372, 10596.463, 219.445, 52646.082 20/09/19,15:11:56,12,08,1, 11.9,1,1, 8.372, 10596.479, 219.419, 52646.073 20/09/19,15:11:56,13,08,1, 11.9,1,1, 8.372, 10596.500, 219.462, 52646.074 20/09/19,15:11:56,14,08,1, 11.9,1,1, 8.372, 10596.471, 219.377, 52646.030 20/09/19,15:11:56,15,08,1, 11.9,1,1, 8.372, 10596.457, 219.414, 52646.068 20/09/19,15:11:56,16,08,1, 11.9,1,1, 8.372, 10596.465, 219.408, 52646.059 20/09/19,15:11:56,17,08,1, 11.9,1,1, 8.372, 10596.454, 219.411, 52646.067 20/09/19,15:11:56,18,08,1, 11.9,1,1, 8.372, 10596.479, 219.404, 52646.078 20/09/19,15:11:56,19,08,1, 11.9,1,1, 8.372, 10596.476, 219.365, 52646.088 20/09/19,15:11:57,00,09,1, 11.8,1,1, 8.371, 10596.488, 219.427, 52646.060 20/09/19,15:11:57,01,09,1, 11.8,1,1, 8.371, 10596.481, 219.398, 52646.083 20/09/19,15:11:57,02,09,1, 11.8,1,1, 8.371, 10596.471, 219.413, 52646.073 20/09/19,15:11:57,03,09,1, 11.8,1,1, 8.371, 10596.482, 219.406, 52646.074 20/09/19,15:11:57,04,09,1, 11.8,1,1, 8.371, 10596.482, 219.428, 52646.061 20/09/19,15:11:57,05,09,1, 11.8,1,1, 8.371, 10596.499, 219.432, 52646.115 20/09/19,15:11:57,06,09,1, 11.8,1,1, 8.371, 10596.476, 219.410, 52646.075 20/09/19,15:11:57,07,09,1, 11.8,1,1, 8.371, 10596.484, 219.436, 52646.063 20/09/19,15:11:57,08,09,1, 11.8,1,1, 8.371, 10596.488, 219.421, 52646.137 20/09/19,15:11:57,09,09,1, 11.8,1,1, 8.371, 10596.478, 219.421, 52646.085 20/09/19,15:11:57,10,09,1, 11.8,1,1, 8.371, 10596.518, 219.440, 52646.122 20/09/19,15:11:57,11,09,1, 11.8,1,1, 8.371, 10596.478, 219.408, 52646.009 20/09/19,15:11:57,12,09,1, 11.8,1,1, 8.371, 10596.481, 219.438, 52646.087 20/09/19,15:11:57,13,09,1, 11.8,1,1, 8.371, 10596.481, 219.417, 52646.123 20/09/19,15:11:57,14,09,1, 11.8,1,1, 8.371, 10596.481, 219.417, 52646.087 20/09/19,15:11:57,15,09,1, 11.8,1,1, 8.371, 10596.494, 219.446, 52646.018 20/09/19,15:11:57,16,09,1, 11.8,1,1, 8.371, 10596.489, 219.412, 52646.073 20/09/19,15:11:57,17,09,1, 11.8,1,1, 8.371, 10596.488, 219.406, 52646.048 20/09/19,15:11:57,18,09,1, 11.8,1,1, 8.371, 10596.483, 219.433, 52646.051 20/09/19,15:11:57,19,09,1, 11.8,1,1, 8.371, 10596.490, 219.427, 52646.060 20/09/19,15:11:58,00,09,1, 11.9,1,1, 8.376, 10596.488, 219.431, 52646.072 20/09/19,15:11:58,01,09,1, 11.9,1,1, 8.376, 10596.529, 219.424, 52646.068 20/09/19,15:11:58,02,09,1, 11.9,1,1, 8.376, 10596.481, 219.432, 52646.016 20/09/19,15:11:58,03,09,1, 11.9,1,1, 8.376, 10596.488, 219.433, 52646.038 20/09/19,15:11:58,04,09,1, 11.9,1,1, 8.376, 10596.491, 219.435, 52646.091 20/09/19,15:11:58,05,09,1, 11.9,1,1, 8.376, 10596.498, 219.423, 52646.060 20/09/19,15:11:58,06,09,1, 11.9,1,1, 8.376, 10596.499, 219.438, 52646.057 20/09/19,15:11:58,07,09,1, 11.9,1,1, 8.376, 10596.503, 219.416, 52646.038 20/09/19,15:11:58,08,09,1, 11.9,1,1, 8.376, 10596.507, 219.400, 52646.056 20/09/19,15:11:58,09,09,1, 11.9,1,1, 8.376, 10596.509, 219.431, 52646.067 20/09/19,15:11:58,10,09,1, 11.9,1,1, 8.376, 10596.492, 219.447, 52646.038 20/09/19,15:11:58,11,09,1, 11.9,1,1, 8.376, 10596.501, 219.437, 52646.070 20/09/19,15:11:58,12,09,1, 11.9,1,1, 8.376, 10596.506, 219.414, 52646.025 20/09/19,15:11:58,13,09,1, 11.9,1,1, 8.376, 10596.508, 219.424, 52646.055 20/09/19,15:11:58,14,09,1, 11.9,1,1, 8.376, 10596.472, 219.388, 52646.041 20/09/19,15:11:58,15,09,1, 11.9,1,1, 8.376, 10596.484, 219.418, 52646.076 20/09/19,15:11:58,16,09,1, 11.9,1,1, 8.376, 10596.494, 219.444, 52646.052 20/09/19,15:11:58,17,09,1, 11.9,1,1, 8.376, 10596.482, 219.381, 52645.989 20/09/19,15:11:58,18,09,1, 11.9,1,1, 8.376, 10596.525, 219.439, 52646.049 20/09/19,15:11:58,19,09,1, 11.9,1,1, 8.376, 10596.494, 219.431, 52646.072 20/09/19,15:11:59,00,09,1, 11.9,1,1, 8.372, 10596.521, 219.452, 52646.064 20/09/19,15:11:59,01,09,1, 11.9,1,1, 8.372, 10596.497, 219.420, 52646.084 20/09/19,15:11:59,02,09,1, 11.9,1,1, 8.372, 10596.501, 219.405, 52646.058 20/09/19,15:11:59,03,09,1, 11.9,1,1, 8.372, 10596.479, 219.412, 52646.092 20/09/19,15:11:59,04,09,1, 11.9,1,1, 8.372, 10596.476, 219.418, 52646.040 20/09/19,15:11:59,05,09,1, 11.9,1,1, 8.372, 10596.498, 219.433, 52646.087 20/09/19,15:11:59,06,09,1, 11.9,1,1, 8.372, 10596.512, 219.418, 52646.076 20/09/19,15:11:59,07,09,1, 11.9,1,1, 8.372, 10596.487, 219.417, 52646.070 20/09/19,15:11:59,08,09,1, 11.9,1,1, 8.372, 10596.504, 219.430, 52646.044 20/09/19,15:11:59,09,09,1, 11.9,1,1, 8.372, 10596.478, 219.443, 52646.099 20/09/19,15:11:59,10,09,1, 11.9,1,1, 8.372, 10596.513, 219.410, 52646.055 20/09/19,15:11:59,11,09,1, 11.9,1,1, 8.372, 10596.495, 219.420, 52646.037 20/09/19,15:11:59,12,09,1, 11.9,1,1, 8.372, 10596.510, 219.450, 52646.027 20/09/19,15:11:59,13,09,1, 11.9,1,1, 8.372, 10596.496, 219.435, 52646.067 20/09/19,15:11:59,14,09,1, 11.9,1,1, 8.372, 10596.512, 219.433, 52646.032 20/09/19,15:11:59,15,09,1, 11.9,1,1, 8.372, 10596.500, 219.398, 52646.085 20/09/19,15:11:59,16,09,1, 11.9,1,1, 8.372, 10596.524, 219.423, 52646.010 20/09/19,15:11:59,17,09,1, 11.9,1,1, 8.372, 10596.505, 219.441, 52646.113 20/09/19,15:11:59,18,09,1, 11.9,1,1, 8.372, 10596.513, 219.401, 52646.112 20/09/19,15:11:59,19,09,1, 11.9,1,1, 8.372, 10596.522, 219.452, 52646.064 20/09/19,15:12:00,00,08,1, 11.8,1,1, 8.372, 10596.513, 219.406, 52646.072 20/09/19,15:12:00,01,08,1, 11.8,1,1, 8.372, 10596.522, 219.419, 52646.064 20/09/19,15:12:00,02,08,1, 11.8,1,1, 8.372, 10596.500, 219.450, 52646.063 20/09/19,15:12:00,03,08,1, 11.8,1,1, 8.372, 10596.488, 219.401, 52645.995 20/09/19,15:12:00,04,08,1, 11.8,1,1, 8.372, 10596.518, 219.423, 52646.063 20/09/19,15:12:00,05,08,1, 11.8,1,1, 8.372, 10596.513, 219.402, 52646.037 20/09/19,15:12:00,06,08,1, 11.8,1,1, 8.372, 10596.500, 219.442, 52646.055 20/09/19,15:12:00,07,08,1, 11.8,1,1, 8.372, 10596.551, 219.416, 52646.083 20/09/19,15:12:00,08,08,1, 11.8,1,1, 8.372, 10596.504, 219.423, 52646.091 20/09/19,15:12:00,09,08,1, 11.8,1,1, 8.372, 10596.539, 219.433, 52646.112 20/09/19,15:12:00,10,08,1, 11.8,1,1, 8.372, 10596.526, 219.433, 52646.163 20/09/19,15:12:00,11,08,1, 11.8,1,1, 8.372, 10596.522, 219.442, 52646.104 20/09/19,15:12:00,12,08,1, 11.8,1,1, 8.372, 10596.529, 219.435, 52646.132 20/09/19,15:12:00,13,08,1, 11.8,1,1, 8.372, 10596.509, 219.436, 52646.071 20/09/19,15:12:00,14,08,1, 11.8,1,1, 8.372, 10596.493, 219.439, 52646.123 20/09/19,15:12:00,15,08,1, 11.8,1,1, 8.372, 10596.530, 219.426, 52646.069 20/09/19,15:12:00,16,08,1, 11.8,1,1, 8.372, 10596.498, 219.448, 52646.098 20/09/19,15:12:00,17,08,1, 11.8,1,1, 8.372, 10596.504, 219.459, 52646.089 20/09/19,15:12:00,18,08,1, 11.8,1,1, 8.372, 10596.495, 219.438, 52646.078 20/09/19,15:12:00,19,08,1, 11.8,1,1, 8.372, 10596.519, 219.406, 52646.072 20/09/19,15:12:01,00,09,1, 11.9,1,1, 8.377, 10596.538, 219.405, 52646.072 20/09/19,15:12:01,01,09,1, 11.9,1,1, 8.377, 10596.514, 219.400, 52646.033 20/09/19,15:12:01,02,09,1, 11.9,1,1, 8.377, 10596.530, 219.424, 52646.082 20/09/19,15:12:01,03,09,1, 11.9,1,1, 8.377, 10596.506, 219.388, 52646.063 20/09/19,15:12:01,04,09,1, 11.9,1,1, 8.377, 10596.517, 219.395, 52646.064 20/09/19,15:12:01,05,09,1, 11.9,1,1, 8.377, 10596.523, 219.418, 52646.094 20/09/19,15:12:01,06,09,1, 11.9,1,1, 8.377, 10596.496, 219.409, 52646.076 20/09/19,15:12:01,07,09,1, 11.9,1,1, 8.377, 10596.514, 219.399, 52646.060 20/09/19,15:12:01,08,09,1, 11.9,1,1, 8.377, 10596.503, 219.403, 52646.075 20/09/19,15:12:01,09,09,1, 11.9,1,1, 8.377, 10596.530, 219.407, 52646.093 20/09/19,15:12:01,10,09,1, 11.9,1,1, 8.377, 10596.515, 219.446, 52646.121 20/09/19,15:12:01,11,09,1, 11.9,1,1, 8.377, 10596.517, 219.400, 52646.057 20/09/19,15:12:01,12,09,1, 11.9,1,1, 8.377, 10596.504, 219.390, 52646.067 20/09/19,15:12:01,13,09,1, 11.9,1,1, 8.377, 10596.520, 219.402, 52646.076 20/09/19,15:12:01,14,09,1, 11.9,1,1, 8.377, 10596.524, 219.414, 52646.105 20/09/19,15:12:01,15,09,1, 11.9,1,1, 8.377, 10596.537, 219.420, 52646.111 20/09/19,15:12:01,16,09,1, 11.9,1,1, 8.377, 10596.524, 219.398, 52646.102 20/09/19,15:12:01,17,09,1, 11.9,1,1, 8.377, 10596.537, 219.405, 52646.099 20/09/19,15:12:01,18,09,1, 11.9,1,1, 8.377, 10596.524, 219.423, 52646.110 20/09/19,15:12:01,19,09,1, 11.9,1,1, 8.377, 10596.546, 219.405, 52646.072 20/09/19,15:12:02,00,09,1, 11.8,1,1, 8.373, 10596.538, 219.426, 52646.153 20/09/19,15:12:02,01,09,1, 11.8,1,1, 8.373, 10596.516, 219.394, 52646.065 20/09/19,15:12:02,02,09,1, 11.8,1,1, 8.373, 10596.511, 219.409, 52646.066 20/09/19,15:12:02,03,09,1, 11.8,1,1, 8.373, 10596.546, 219.415, 52646.098 20/09/19,15:12:02,04,09,1, 11.8,1,1, 8.373, 10596.518, 219.422, 52646.065 20/09/19,15:12:02,05,09,1, 11.8,1,1, 8.373, 10596.504, 219.414, 52646.106 20/09/19,15:12:02,06,09,1, 11.8,1,1, 8.373, 10596.536, 219.445, 52646.160 20/09/19,15:12:02,07,09,1, 11.8,1,1, 8.373, 10596.532, 219.406, 52646.042 20/09/19,15:12:02,08,09,1, 11.8,1,1, 8.373, 10596.524, 219.402, 52646.087 20/09/19,15:12:02,09,09,1, 11.8,1,1, 8.373, 10596.531, 219.398, 52646.064 20/09/19,15:12:02,10,09,1, 11.8,1,1, 8.373, 10596.520, 219.425, 52646.120 20/09/19,15:12:02,11,09,1, 11.8,1,1, 8.373, 10596.521, 219.427, 52646.095 20/09/19,15:12:02,12,09,1, 11.8,1,1, 8.373, 10596.523, 219.441, 52646.110 20/09/19,15:12:02,13,09,1, 11.8,1,1, 8.373, 10596.503, 219.406, 52646.115 20/09/19,15:12:02,14,09,1, 11.8,1,1, 8.373, 10596.520, 219.418, 52646.100 20/09/19,15:12:02,15,09,1, 11.8,1,1, 8.373, 10596.513, 219.406, 52646.069 20/09/19,15:12:02,16,09,1, 11.8,1,1, 8.373, 10596.502, 219.422, 52646.138 20/09/19,15:12:02,17,09,1, 11.8,1,1, 8.373, 10596.512, 219.352, 52646.058 20/09/19,15:12:02,18,09,1, 11.8,1,1, 8.373, 10596.520, 219.410, 52646.114 20/09/19,15:12:02,19,09,1, 11.8,1,1, 8.373, 10596.542, 219.426, 52646.153 20/09/19,15:12:03,00,09,1, 11.9,1,1, 8.376, 10596.521, 219.427, 52646.165 20/09/19,15:12:03,01,09,1, 11.9,1,1, 8.376, 10596.539, 219.409, 52646.093 20/09/19,15:12:03,02,09,1, 11.9,1,1, 8.376, 10596.538, 219.394, 52646.069 20/09/19,15:12:03,03,09,1, 11.9,1,1, 8.376, 10596.523, 219.389, 52646.092 20/09/19,15:12:03,04,09,1, 11.9,1,1, 8.376, 10596.522, 219.390, 52646.096 20/09/19,15:12:03,05,09,1, 11.9,1,1, 8.376, 10596.511, 219.380, 52646.057 20/09/19,15:12:03,06,09,1, 11.9,1,1, 8.376, 10596.543, 219.436, 52646.142 20/09/19,15:12:03,07,09,1, 11.9,1,1, 8.376, 10596.549, 219.423, 52646.136 20/09/19,15:12:03,08,09,1, 11.9,1,1, 8.376, 10596.542, 219.419, 52646.129 20/09/19,15:12:03,09,09,1, 11.9,1,1, 8.376, 10596.520, 219.421, 52646.100 20/09/19,15:12:03,10,09,1, 11.9,1,1, 8.376, 10596.538, 219.434, 52646.089 20/09/19,15:12:03,11,09,1, 11.9,1,1, 8.376, 10596.534, 219.449, 52646.171 20/09/19,15:12:03,12,09,1, 11.9,1,1, 8.376, 10596.544, 219.436, 52646.103 20/09/19,15:12:03,13,09,1, 11.9,1,1, 8.376, 10596.545, 219.429, 52646.129 20/09/19,15:12:03,14,09,1, 11.9,1,1, 8.376, 10596.540, 219.433, 52646.085 20/09/19,15:12:03,15,09,1, 11.9,1,1, 8.376, 10596.545, 219.402, 52646.149 20/09/19,15:12:03,16,09,1, 11.9,1,1, 8.376, 10596.551, 219.412, 52646.113 20/09/19,15:12:03,17,09,1, 11.9,1,1, 8.376, 10596.526, 219.416, 52646.133 20/09/19,15:12:03,18,09,1, 11.9,1,1, 8.376, 10596.547, 219.408, 52646.079 20/09/19,15:12:03,19,09,1, 11.9,1,1, 8.376, 10596.524, 219.427, 52646.165 20/09/19,15:12:04,00,09,1, 11.8,1,1, 8.371, 10596.521, 219.401, 52646.099 20/09/19,15:12:04,01,09,1, 11.8,1,1, 8.371, 10596.540, 219.411, 52646.139 20/09/19,15:12:04,02,09,1, 11.8,1,1, 8.371, 10596.543, 219.388, 52646.085 20/09/19,15:12:04,03,09,1, 11.8,1,1, 8.371, 10596.551, 219.410, 52646.087 20/09/19,15:12:04,04,09,1, 11.8,1,1, 8.371, 10596.561, 219.401, 52646.082 20/09/19,15:12:04,05,09,1, 11.8,1,1, 8.371, 10596.514, 219.383, 52646.094 20/09/19,15:12:04,06,09,1, 11.8,1,1, 8.371, 10596.541, 219.425, 52646.105 20/09/19,15:12:04,07,09,1, 11.8,1,1, 8.371, 10596.561, 219.377, 52645.812 20/09/19,15:12:04,08,09,1, 11.8,1,1, 8.371, 10596.509, 219.412, 52646.082 20/09/19,15:12:04,09,09,1, 11.8,1,1, 8.371, 10596.510, 219.418, 52646.142 20/09/19,15:12:04,10,09,1, 11.8,1,1, 8.371, 10596.526, 219.404, 52646.118 20/09/19,15:12:04,11,09,1, 11.8,1,1, 8.371, 10596.564, 219.428, 52646.066 20/09/19,15:12:04,12,09,1, 11.8,1,1, 8.371, 10596.558, 219.426, 52646.131 20/09/19,15:12:04,13,09,1, 11.8,1,1, 8.371, 10596.545, 219.363, 52646.059 20/09/19,15:12:04,14,09,1, 11.8,1,1, 8.371, 10596.554, 219.430, 52646.103 20/09/19,15:12:04,15,09,1, 11.8,1,1, 8.371, 10596.569, 219.425, 52646.181 20/09/19,15:12:04,16,09,1, 11.8,1,1, 8.371, 10596.561, 219.412, 52646.100 20/09/19,15:12:04,17,09,1, 11.8,1,1, 8.371, 10596.547, 219.407, 52646.124 20/09/19,15:12:04,18,09,1, 11.8,1,1, 8.371, 10596.565, 219.404, 52646.065 20/09/19,15:12:04,19,09,1, 11.8,1,1, 8.371, 10596.523, 219.401, 52646.099 20/09/19,15:12:05,00,08,1, 11.8,1,1, 8.373, 10596.554, 219.391, 52645.993 20/09/19,15:12:05,01,08,1, 11.8,1,1, 8.373, 10596.569, 219.405, 52646.116 20/09/19,15:12:05,02,08,1, 11.8,1,1, 8.373, 10596.557, 219.432, 52646.092 20/09/19,15:12:05,03,08,1, 11.8,1,1, 8.373, 10596.560, 219.404, 52646.108 20/09/19,15:12:05,04,08,1, 11.8,1,1, 8.373, 10596.545, 219.435, 52646.112 20/09/19,15:12:05,05,08,1, 11.8,1,1, 8.373, 10596.542, 219.402, 52646.089 20/09/19,15:12:05,06,08,1, 11.8,1,1, 8.373, 10596.569, 219.422, 52646.064 20/09/19,15:12:05,07,08,1, 11.8,1,1, 8.373, 10596.558, 219.392, 52646.064 20/09/19,15:12:05,08,08,1, 11.8,1,1, 8.373, 10596.565, 219.413, 52646.089 20/09/19,15:12:05,09,08,1, 11.8,1,1, 8.373, 10596.530, 219.362, 52646.008 20/09/19,15:12:05,10,08,1, 11.8,1,1, 8.373, 10596.547, 219.393, 52646.041 20/09/19,15:12:05,11,08,1, 11.8,1,1, 8.373, 10596.564, 219.399, 52646.055 20/09/19,15:12:05,12,08,1, 11.8,1,1, 8.373, 10596.531, 219.382, 52646.003 20/09/19,15:12:05,13,08,1, 11.8,1,1, 8.373, 10596.544, 219.403, 52646.060 20/09/19,15:12:05,14,08,1, 11.8,1,1, 8.373, 10596.549, 219.389, 52646.027 20/09/19,15:12:05,15,08,1, 11.8,1,1, 8.373, 10596.564, 219.411, 52646.045 20/09/19,15:12:05,16,08,1, 11.8,1,1, 8.373, 10596.534, 219.402, 52646.077 20/09/19,15:12:05,17,08,1, 11.8,1,1, 8.373, 10596.550, 219.362, 52645.991 20/09/19,15:12:05,18,08,1, 11.8,1,1, 8.373, 10596.556, 219.398, 52646.051 20/09/19,15:12:05,19,08,1, 11.8,1,1, 8.373, 10596.557, 219.391, 52645.993 20/09/19,15:12:06,00,09,1, 11.8,1,1, 8.371, 10596.546, 219.424, 52646.081 20/09/19,15:12:06,01,09,1, 11.8,1,1, 8.371, 10596.536, 219.370, 52645.989 20/09/19,15:12:06,02,09,1, 11.8,1,1, 8.371, 10596.563, 219.387, 52646.034 20/09/19,15:12:06,03,09,1, 11.8,1,1, 8.371, 10596.534, 219.379, 52645.992 20/09/19,15:12:06,04,09,1, 11.8,1,1, 8.371, 10596.547, 219.381, 52646.029 20/09/19,15:12:06,05,09,1, 11.8,1,1, 8.371, 10596.562, 219.369, 52646.042 20/09/19,15:12:06,06,09,1, 11.8,1,1, 8.371, 10596.571, 219.377, 52646.047 20/09/19,15:12:06,07,09,1, 11.8,1,1, 8.371, 10596.581, 219.407, 52646.034 20/09/19,15:12:06,08,09,1, 11.8,1,1, 8.371, 10596.566, 219.392, 52646.067 20/09/19,15:12:06,09,09,1, 11.8,1,1, 8.371, 10596.564, 219.378, 52646.016 20/09/19,15:12:06,10,09,1, 11.8,1,1, 8.371, 10596.600, 219.390, 52646.047 20/09/19,15:12:06,11,09,1, 11.8,1,1, 8.371, 10596.553, 219.371, 52646.064 20/09/19,15:12:06,12,09,1, 11.8,1,1, 8.371, 10596.564, 219.382, 52646.088 20/09/19,15:12:06,13,09,1, 11.8,1,1, 8.371, 10596.563, 219.365, 52646.041 20/09/19,15:12:06,14,09,1, 11.8,1,1, 8.371, 10596.538, 219.404, 52646.001 20/09/19,15:12:06,15,09,1, 11.8,1,1, 8.371, 10596.548, 219.386, 52646.032 20/09/19,15:12:06,16,09,1, 11.8,1,1, 8.371, 10596.566, 219.392, 52646.045 20/09/19,15:12:06,17,09,1, 11.8,1,1, 8.371, 10596.527, 219.394, 52646.033 20/09/19,15:12:06,18,09,1, 11.8,1,1, 8.371, 10596.533, 219.367, 52646.024 20/09/19,15:12:06,19,09,1, 11.8,1,1, 8.371, 10596.551, 219.424, 52646.081 20/09/19,15:12:07,00,09,1, 11.9,1,1, 8.372, 10596.546, 219.375, 52646.006 20/09/19,15:12:07,01,09,1, 11.9,1,1, 8.372, 10596.542, 219.413, 52646.057 20/09/19,15:12:07,02,09,1, 11.9,1,1, 8.372, 10596.563, 219.390, 52646.053 20/09/19,15:12:07,03,09,1, 11.9,1,1, 8.372, 10596.530, 219.401, 52646.039 20/09/19,15:12:07,04,09,1, 11.9,1,1, 8.372, 10596.551, 219.412, 52646.031 20/09/19,15:12:07,05,09,1, 11.9,1,1, 8.372, 10596.550, 219.351, 52646.001 20/09/19,15:12:07,06,09,1, 11.9,1,1, 8.372, 10596.533, 219.420, 52646.035 20/09/19,15:12:07,07,09,1, 11.9,1,1, 8.372, 10596.521, 219.385, 52646.000 20/09/19,15:12:07,08,09,1, 11.9,1,1, 8.372, 10596.550, 219.384, 52646.044 20/09/19,15:12:07,09,09,1, 11.9,1,1, 8.372, 10596.568, 219.390, 52646.016 20/09/19,15:12:07,10,09,1, 11.9,1,1, 8.372, 10596.543, 219.381, 52646.029 20/09/19,15:12:07,11,09,1, 11.9,1,1, 8.372, 10596.540, 219.389, 52646.050 20/09/19,15:12:07,12,09,1, 11.9,1,1, 8.372, 10596.545, 219.401, 52646.023 20/09/19,15:12:07,13,09,1, 11.9,1,1, 8.372, 10596.550, 219.405, 52646.056 20/09/19,15:12:07,14,09,1, 11.9,1,1, 8.372, 10596.548, 219.407, 52646.012 20/09/19,15:12:07,15,09,1, 11.9,1,1, 8.372, 10596.546, 219.401, 52645.994 20/09/19,15:12:07,16,09,1, 11.9,1,1, 8.372, 10596.534, 219.366, 52645.885 20/09/19,15:12:07,17,09,1, 11.9,1,1, 8.372, 10596.564, 219.369, 52645.947 20/09/19,15:12:07,18,09,1, 11.9,1,1, 8.372, 10596.576, 219.373, 52646.041 20/09/19,15:12:07,19,09,1, 11.9,1,1, 8.372, 10596.552, 219.375, 52646.006 20/09/19,15:12:08,00,09,1, 11.7,1,1, 8.375, 10596.571, 219.420, 52646.087 20/09/19,15:12:08,01,09,1, 11.7,1,1, 8.375, 10596.539, 219.390, 52645.960 20/09/19,15:12:08,02,09,1, 11.7,1,1, 8.375, 10596.560, 219.402, 52646.015 20/09/19,15:12:08,03,09,1, 11.7,1,1, 8.375, 10596.561, 219.401, 52646.023 20/09/19,15:12:08,04,09,1, 11.7,1,1, 8.375, 10596.559, 219.400, 52645.999 20/09/19,15:12:08,05,09,1, 11.7,1,1, 8.375, 10596.579, 219.409, 52646.025 20/09/19,15:12:08,06,09,1, 11.7,1,1, 8.375, 10596.538, 219.383, 52646.027 20/09/19,15:12:08,07,09,1, 11.7,1,1, 8.375, 10596.582, 219.416, 52646.033 20/09/19,15:12:08,08,09,1, 11.7,1,1, 8.375, 10596.519, 219.389, 52646.014 20/09/19,15:12:08,09,09,1, 11.7,1,1, 8.375, 10596.554, 219.374, 52645.970 20/09/19,15:12:08,10,09,1, 11.7,1,1, 8.375, 10596.552, 219.382, 52646.025 20/09/19,15:12:08,11,09,1, 11.7,1,1, 8.375, 10596.545, 219.389, 52645.997 20/09/19,15:12:08,12,09,1, 11.7,1,1, 8.375, 10596.566, 219.424, 52646.053 20/09/19,15:12:08,13,09,1, 11.7,1,1, 8.375, 10596.564, 219.399, 52646.009 20/09/19,15:12:08,14,09,1, 11.7,1,1, 8.375, 10596.538, 219.396, 52645.989 20/09/19,15:12:08,15,09,1, 11.7,1,1, 8.375, 10596.560, 219.408, 52646.010 20/09/19,15:12:08,16,09,1, 11.7,1,1, 8.375, 10596.551, 219.410, 52645.995 20/09/19,15:12:08,17,09,1, 11.7,1,1, 8.375, 10596.576, 219.391, 52646.036 20/09/19,15:12:08,18,09,1, 11.7,1,1, 8.375, 10596.556, 219.390, 52646.066 20/09/19,15:12:08,19,09,1, 11.7,1,1, 8.375, 10596.577, 219.420, 52646.087 20/09/19,15:12:09,00,09,1, 11.9,1,1, 8.373, 10596.554, 219.406, 52646.020 20/09/19,15:12:09,01,09,1, 11.9,1,1, 8.373, 10596.566, 219.431, 52646.062 20/09/19,15:12:09,02,09,1, 11.9,1,1, 8.373, 10596.570, 219.368, 52646.040 20/09/19,15:12:09,03,09,1, 11.9,1,1, 8.373, 10596.547, 219.402, 52646.047 20/09/19,15:12:09,04,09,1, 11.9,1,1, 8.373, 10596.569, 219.406, 52646.013 20/09/19,15:12:09,05,09,1, 11.9,1,1, 8.373, 10596.561, 219.407, 52646.003 20/09/19,15:12:09,06,09,1, 11.9,1,1, 8.373, 10596.580, 219.401, 52646.025 20/09/19,15:12:09,07,09,1, 11.9,1,1, 8.373, 10596.544, 219.389, 52646.017 20/09/19,15:12:09,08,09,1, 11.9,1,1, 8.373, 10596.594, 219.442, 52646.080 20/09/19,15:12:09,09,09,1, 11.9,1,1, 8.373, 10596.548, 219.395, 52646.014 20/09/19,15:12:09,10,09,1, 11.9,1,1, 8.373, 10596.552, 219.406, 52646.019 20/09/19,15:12:09,11,09,1, 11.9,1,1, 8.373, 10596.576, 219.413, 52646.028 20/09/19,15:12:09,12,09,1, 11.9,1,1, 8.373, 10596.543, 219.385, 52646.002 20/09/19,15:12:09,13,09,1, 11.9,1,1, 8.373, 10596.585, 219.432, 52646.005 20/09/19,15:12:09,14,09,1, 11.9,1,1, 8.373, 10596.538, 219.358, 52645.995 20/09/19,15:12:09,15,09,1, 11.9,1,1, 8.373, 10596.557, 219.426, 52646.045 20/09/19,15:12:09,16,09,1, 11.9,1,1, 8.373, 10596.553, 219.420, 52646.044 20/09/19,15:12:09,17,09,1, 11.9,1,1, 8.373, 10596.576, 219.404, 52645.989 20/09/19,15:12:09,18,09,1, 11.9,1,1, 8.373, 10596.538, 219.406, 52646.047 20/09/19,15:12:09,19,09,1, 11.9,1,1, 8.373, 10596.562, 219.406, 52646.020 20/09/19,15:12:10,00,08,1, 11.9,1,1, 8.373, 10596.546, 219.443, 52646.145 20/09/19,15:12:10,01,08,1, 11.9,1,1, 8.373, 10596.549, 219.405, 52646.057 20/09/19,15:12:10,02,08,1, 11.9,1,1, 8.373, 10596.533, 219.403, 52646.029 20/09/19,15:12:10,03,08,1, 11.9,1,1, 8.373, 10596.582, 219.412, 52646.040 20/09/19,15:12:10,04,08,1, 11.9,1,1, 8.373, 10596.548, 219.429, 52646.033 20/09/19,15:12:10,05,08,1, 11.9,1,1, 8.373, 10596.571, 219.387, 52646.062 20/09/19,15:12:10,06,08,1, 11.9,1,1, 8.373, 10596.551, 219.404, 52646.012 20/09/19,15:12:10,07,08,1, 11.9,1,1, 8.373, 10596.583, 219.404, 52646.046 20/09/19,15:12:10,08,08,1, 11.9,1,1, 8.373, 10596.568, 219.364, 52646.010 20/09/19,15:12:10,09,08,1, 11.9,1,1, 8.373, 10596.528, 219.403, 52646.056 20/09/19,15:12:10,10,08,1, 11.9,1,1, 8.373, 10596.547, 219.395, 52646.054 20/09/19,15:12:10,11,08,1, 11.9,1,1, 8.373, 10596.566, 219.401, 52646.060 20/09/19,15:12:10,12,08,1, 11.9,1,1, 8.373, 10596.558, 219.425, 52646.038 20/09/19,15:12:10,13,08,1, 11.9,1,1, 8.373, 10596.548, 219.418, 52646.035 20/09/19,15:12:10,14,08,1, 11.9,1,1, 8.373, 10596.568, 219.430, 52645.996 20/09/19,15:12:10,15,08,1, 11.9,1,1, 8.373, 10596.544, 219.404, 52646.048 20/09/19,15:12:10,16,08,1, 11.9,1,1, 8.373, 10596.576, 219.407, 52646.063 20/09/19,15:12:10,17,08,1, 11.9,1,1, 8.373, 10596.544, 219.408, 52646.038 20/09/19,15:12:10,18,08,1, 11.9,1,1, 8.373, 10596.545, 219.394, 52645.995 20/09/19,15:12:10,19,08,1, 11.9,1,1, 8.373, 10596.553, 219.443, 52646.145 20/09/19,15:12:11,00,09,1, 11.9,1,1, 8.375, 10596.563, 219.417, 52646.070 20/09/19,15:12:11,01,09,1, 11.9,1,1, 8.375, 10596.585, 219.414, 52646.099 20/09/19,15:12:11,02,09,1, 11.9,1,1, 8.375, 10596.568, 219.391, 52646.023 20/09/19,15:12:11,03,09,1, 11.9,1,1, 8.375, 10596.565, 219.429, 52646.068 20/09/19,15:12:11,04,09,1, 11.9,1,1, 8.375, 10596.559, 219.382, 52646.003 20/09/19,15:12:11,05,09,1, 11.9,1,1, 8.375, 10596.542, 219.420, 52646.055 20/09/19,15:12:11,06,09,1, 11.9,1,1, 8.375, 10596.548, 219.432, 52646.045 20/09/19,15:12:11,07,09,1, 11.9,1,1, 8.375, 10596.553, 219.397, 52646.024 20/09/19,15:12:11,08,09,1, 11.9,1,1, 8.375, 10596.559, 219.426, 52646.033 20/09/19,15:12:11,09,09,1, 11.9,1,1, 8.375, 10596.550, 219.414, 52646.043 20/09/19,15:12:11,10,09,1, 11.9,1,1, 8.375, 10596.532, 219.413, 52646.024 20/09/19,15:12:11,11,09,1, 11.9,1,1, 8.375, 10596.556, 219.424, 52646.061 20/09/19,15:12:11,12,09,1, 11.9,1,1, 8.375, 10596.534, 219.413, 52646.000 20/09/19,15:12:11,13,09,1, 11.9,1,1, 8.375, 10596.564, 219.418, 52646.060 20/09/19,15:12:11,14,09,1, 11.9,1,1, 8.375, 10596.553, 219.378, 52646.010 20/09/19,15:12:11,15,09,1, 11.9,1,1, 8.375, 10596.535, 219.424, 52646.047 20/09/19,15:12:11,16,09,1, 11.9,1,1, 8.375, 10596.533, 219.417, 52646.022 20/09/19,15:12:11,17,09,1, 11.9,1,1, 8.375, 10596.515, 219.417, 52646.015 20/09/19,15:12:11,18,09,1, 11.9,1,1, 8.375, 10596.543, 219.432, 52646.018 20/09/19,15:12:11,19,09,1, 11.9,1,1, 8.375, 10596.568, 219.417, 52646.070 20/09/19,15:12:12,00,09,1, 11.9,1,1, 8.370, 10596.529, 219.433, 52646.066 20/09/19,15:12:12,01,09,1, 11.9,1,1, 8.370, 10596.522, 219.424, 52646.125 20/09/19,15:12:12,02,09,1, 11.9,1,1, 8.370, 10596.525, 219.428, 52646.075 20/09/19,15:12:12,03,09,1, 11.9,1,1, 8.370, 10596.524, 219.402, 52646.067 20/09/19,15:12:12,04,09,1, 11.9,1,1, 8.370, 10596.528, 219.425, 52646.080 20/09/19,15:12:12,05,09,1, 11.9,1,1, 8.370, 10596.520, 219.396, 52646.029 20/09/19,15:12:12,06,09,1, 11.9,1,1, 8.370, 10596.520, 219.423, 52646.008 20/09/19,15:12:12,07,09,1, 11.9,1,1, 8.370, 10596.536, 219.464, 52646.073 20/09/19,15:12:12,08,09,1, 11.9,1,1, 8.370, 10596.539, 219.407, 52645.982 20/09/19,15:12:12,09,09,1, 11.9,1,1, 8.370, 10596.532, 219.427, 52646.093 20/09/19,15:12:12,10,09,1, 11.9,1,1, 8.370, 10596.531, 219.417, 52646.002 20/09/19,15:12:12,11,09,1, 11.9,1,1, 8.370, 10596.535, 219.422, 52646.022 20/09/19,15:12:12,12,09,1, 11.9,1,1, 8.370, 10596.539, 219.440, 52646.062 20/09/19,15:12:12,13,09,1, 11.9,1,1, 8.370, 10596.528, 219.421, 52645.994 20/09/19,15:12:12,14,09,1, 11.9,1,1, 8.370, 10596.507, 219.442, 52645.990 20/09/19,15:12:12,15,09,1, 11.9,1,1, 8.370, 10596.549, 219.401, 52646.005 20/09/19,15:12:12,16,09,1, 11.9,1,1, 8.370, 10596.512, 219.429, 52646.021 20/09/19,15:12:12,17,09,1, 11.9,1,1, 8.370, 10596.530, 219.414, 52646.012 20/09/19,15:12:12,18,09,1, 11.9,1,1, 8.370, 10596.510, 219.413, 52646.019 20/09/19,15:12:12,19,09,1, 11.9,1,1, 8.370, 10596.535, 219.433, 52646.066 20/09/19,15:12:13,00,08,1, 11.9,1,1, 8.373, 10596.513, 219.437, 52646.009 20/09/19,15:12:13,01,08,1, 11.9,1,1, 8.373, 10596.529, 219.404, 52646.017 20/09/19,15:12:13,02,08,1, 11.9,1,1, 8.373, 10596.528, 219.407, 52646.030 20/09/19,15:12:13,03,08,1, 11.9,1,1, 8.373, 10596.528, 219.420, 52646.039 20/09/19,15:12:13,04,08,1, 11.9,1,1, 8.373, 10596.516, 219.410, 52646.023 20/09/19,15:12:13,05,08,1, 11.9,1,1, 8.373, 10596.527, 219.406, 52645.996 20/09/19,15:12:13,06,08,1, 11.9,1,1, 8.373, 10596.530, 219.420, 52646.062 20/09/19,15:12:13,07,08,1, 11.9,1,1, 8.373, 10596.534, 219.438, 52646.073 20/09/19,15:12:13,08,08,1, 11.9,1,1, 8.373, 10596.542, 219.442, 52646.063 20/09/19,15:12:13,09,08,1, 11.9,1,1, 8.373, 10596.510, 219.430, 52646.050 20/09/19,15:12:13,10,08,1, 11.9,1,1, 8.373, 10596.522, 219.443, 52646.030 20/09/19,15:12:13,11,08,1, 11.9,1,1, 8.373, 10596.520, 219.412, 52646.054 20/09/19,15:12:13,12,08,1, 11.9,1,1, 8.373, 10596.521, 219.442, 52646.009 20/09/19,15:12:13,13,08,1, 11.9,1,1, 8.373, 10596.527, 219.418, 52646.067 20/09/19,15:12:13,14,08,1, 11.9,1,1, 8.373, 10596.530, 219.420, 52646.033 20/09/19,15:12:13,15,08,1, 11.9,1,1, 8.373, 10596.525, 219.446, 52646.050 20/09/19,15:12:13,16,08,1, 11.9,1,1, 8.373, 10596.518, 219.406, 52646.023 20/09/19,15:12:13,17,08,1, 11.9,1,1, 8.373, 10596.526, 219.412, 52646.003 20/09/19,15:12:13,18,08,1, 11.9,1,1, 8.373, 10596.527, 219.435, 52646.027 20/09/19,15:12:13,19,08,1, 11.9,1,1, 8.373, 10596.517, 219.437, 52646.009 20/09/19,15:12:14,00,08,1, 11.8,1,1, 8.374, 10596.496, 219.429, 52646.025 20/09/19,15:12:14,01,08,1, 11.8,1,1, 8.374, 10596.507, 219.425, 52646.066 20/09/19,15:12:14,02,08,1, 11.8,1,1, 8.374, 10596.534, 219.449, 52646.021 20/09/19,15:12:14,03,08,1, 11.8,1,1, 8.374, 10596.538, 219.417, 52646.057 20/09/19,15:12:14,04,08,1, 11.8,1,1, 8.374, 10596.528, 219.438, 52645.992 20/09/19,15:12:14,05,08,1, 11.8,1,1, 8.374, 10596.521, 219.450, 52646.045 20/09/19,15:12:14,06,08,1, 11.8,1,1, 8.374, 10596.554, 219.433, 52646.030 20/09/19,15:12:14,07,08,1, 11.8,1,1, 8.374, 10596.534, 219.442, 52646.026 20/09/19,15:12:14,08,08,1, 11.8,1,1, 8.374, 10596.527, 219.430, 52646.049 20/09/19,15:12:14,09,08,1, 11.8,1,1, 8.374, 10596.534, 219.449, 52646.047 20/09/19,15:12:14,10,08,1, 11.8,1,1, 8.374, 10596.512, 219.451, 52646.033 20/09/19,15:12:14,11,08,1, 11.8,1,1, 8.374, 10596.524, 219.433, 52646.004 20/09/19,15:12:14,12,08,1, 11.8,1,1, 8.374, 10596.523, 219.452, 52646.049 20/09/19,15:12:14,13,08,1, 11.8,1,1, 8.374, 10596.499, 219.429, 52645.981 20/09/19,15:12:14,14,08,1, 11.8,1,1, 8.374, 10596.531, 219.425, 52646.008 20/09/19,15:12:14,15,08,1, 11.8,1,1, 8.374, 10596.514, 219.438, 52646.000 20/09/19,15:12:14,16,08,1, 11.8,1,1, 8.374, 10596.513, 219.495, 52646.048 20/09/19,15:12:14,17,08,1, 11.8,1,1, 8.374, 10596.506, 219.424, 52645.989 20/09/19,15:12:14,18,08,1, 11.8,1,1, 8.374, 10596.505, 219.449, 52646.020 20/09/19,15:12:14,19,08,1, 11.8,1,1, 8.374, 10596.501, 219.429, 52646.025 20/09/19,15:12:15,00,08,1, 11.9,1,1, 8.369, 10596.504, 219.465, 52646.099 20/09/19,15:12:15,01,08,1, 11.9,1,1, 8.369, 10596.519, 219.444, 52646.035 20/09/19,15:12:15,02,08,1, 11.9,1,1, 8.369, 10596.495, 219.427, 52646.054 20/09/19,15:12:15,03,08,1, 11.9,1,1, 8.369, 10596.509, 219.450, 52646.037 20/09/19,15:12:15,04,08,1, 11.9,1,1, 8.369, 10596.493, 219.429, 52646.044 20/09/19,15:12:15,05,08,1, 11.9,1,1, 8.369, 10596.508, 219.465, 52646.028 20/09/19,15:12:15,06,08,1, 11.9,1,1, 8.369, 10596.501, 219.429, 52646.060 20/09/19,15:12:15,07,08,1, 11.9,1,1, 8.369, 10596.505, 219.438, 52646.049 20/09/19,15:12:15,08,08,1, 11.9,1,1, 8.369, 10596.499, 219.440, 52646.042 20/09/19,15:12:15,09,08,1, 11.9,1,1, 8.369, 10596.495, 219.436, 52646.007 20/09/19,15:12:15,10,08,1, 11.9,1,1, 8.369, 10596.520, 219.455, 52646.144 20/09/19,15:12:15,11,08,1, 11.9,1,1, 8.369, 10596.490, 219.449, 52645.988 20/09/19,15:12:15,12,08,1, 11.9,1,1, 8.369, 10596.483, 219.483, 52646.031 20/09/19,15:12:15,13,08,1, 11.9,1,1, 8.369, 10596.498, 219.468, 52646.045 20/09/19,15:12:15,14,08,1, 11.9,1,1, 8.369, 10596.502, 219.462, 52646.051 20/09/19,15:12:15,15,08,1, 11.9,1,1, 8.369, 10596.498, 219.466, 52646.054 20/09/19,15:12:15,16,08,1, 11.9,1,1, 8.369, 10596.509, 219.443, 52646.042 20/09/19,15:12:15,17,08,1, 11.9,1,1, 8.369, 10596.522, 219.476, 52646.075 20/09/19,15:12:15,18,08,1, 11.9,1,1, 8.369, 10596.496, 219.445, 52646.027 20/09/19,15:12:15,19,08,1, 11.9,1,1, 8.369, 10596.510, 219.465, 52646.099 20/09/19,15:12:16,00,08,1, 11.9,1,1, 8.372, 10596.479, 219.464, 52646.068 20/09/19,15:12:16,01,08,1, 11.9,1,1, 8.372, 10596.507, 219.464, 52646.018 20/09/19,15:12:16,02,08,1, 11.9,1,1, 8.372, 10596.518, 219.468, 52645.987 20/09/19,15:12:16,03,08,1, 11.9,1,1, 8.372, 10596.474, 219.446, 52646.011 20/09/19,15:12:16,04,08,1, 11.9,1,1, 8.372, 10596.500, 219.454, 52646.017 20/09/19,15:12:16,05,08,1, 11.9,1,1, 8.372, 10596.468, 219.426, 52645.982 20/09/19,15:12:16,06,08,1, 11.9,1,1, 8.372, 10596.507, 219.483, 52646.029 20/09/19,15:12:16,07,08,1, 11.9,1,1, 8.372, 10596.473, 219.441, 52646.033 20/09/19,15:12:16,08,08,1, 11.9,1,1, 8.372, 10596.494, 219.450, 52646.036 20/09/19,15:12:16,09,08,1, 11.9,1,1, 8.372, 10596.487, 219.476, 52646.000 20/09/19,15:12:16,10,08,1, 11.9,1,1, 8.372, 10596.478, 219.465, 52646.059 20/09/19,15:12:16,11,08,1, 11.9,1,1, 8.372, 10596.491, 219.463, 52645.957 20/09/19,15:12:16,12,08,1, 11.9,1,1, 8.372, 10596.469, 219.452, 52645.950 20/09/19,15:12:16,13,08,1, 11.9,1,1, 8.372, 10596.466, 219.510, 52646.083 20/09/19,15:12:16,14,08,1, 11.9,1,1, 8.372, 10596.506, 219.451, 52646.030 20/09/19,15:12:16,15,08,1, 11.9,1,1, 8.372, 10596.502, 219.483, 52646.025 20/09/19,15:12:16,16,08,1, 11.9,1,1, 8.372, 10596.510, 219.471, 52646.028 20/09/19,15:12:16,17,08,1, 11.9,1,1, 8.372, 10596.498, 219.478, 52645.987 20/09/19,15:12:16,18,08,1, 11.9,1,1, 8.372, 10596.502, 219.487, 52646.013 20/09/19,15:12:16,19,08,1, 11.9,1,1, 8.372, 10596.487, 219.464, 52646.068 20/09/19,15:12:17,00,08,1, 11.8,1,1, 8.371, 10596.488, 219.491, 52646.038 20/09/19,15:12:17,01,08,1, 11.8,1,1, 8.371, 10596.506, 219.469, 52646.011 20/09/19,15:12:17,02,08,1, 11.8,1,1, 8.371, 10596.481, 219.505, 52646.027 20/09/19,15:12:17,03,08,1, 11.8,1,1, 8.371, 10596.500, 219.457, 52646.002 20/09/19,15:12:17,04,08,1, 11.8,1,1, 8.371, 10596.490, 219.480, 52646.036 20/09/19,15:12:17,05,08,1, 11.8,1,1, 8.371, 10596.492, 219.492, 52646.062 20/09/19,15:12:17,06,08,1, 11.8,1,1, 8.371, 10596.504, 219.468, 52646.040 20/09/19,15:12:17,07,08,1, 11.8,1,1, 8.371, 10596.471, 219.500, 52646.288 20/09/19,15:12:17,08,08,1, 11.8,1,1, 8.371, 10596.496, 219.466, 52646.048 20/09/19,15:12:17,09,08,1, 11.8,1,1, 8.371, 10596.493, 219.444, 52646.040 20/09/19,15:12:17,10,08,1, 11.8,1,1, 8.371, 10596.487, 219.452, 52646.017 20/09/19,15:12:17,11,08,1, 11.8,1,1, 8.371, 10596.500, 219.477, 52645.899 20/09/19,15:12:17,12,08,1, 11.8,1,1, 8.371, 10596.468, 219.481, 52646.077 20/09/19,15:12:17,13,08,1, 11.8,1,1, 8.371, 10596.455, 219.442, 52646.010 20/09/19,15:12:17,14,08,1, 11.8,1,1, 8.371, 10596.500, 219.493, 52646.068 20/09/19,15:12:17,15,08,1, 11.8,1,1, 8.371, 10596.489, 219.457, 52646.030 20/09/19,15:12:17,16,08,1, 11.8,1,1, 8.371, 10596.489, 219.473, 52646.034 20/09/19,15:12:17,17,08,1, 11.8,1,1, 8.371, 10596.482, 219.440, 52646.039 20/09/19,15:12:17,18,08,1, 11.8,1,1, 8.371, 10596.480, 219.466, 52646.094 20/09/19,15:12:17,19,08,1, 11.8,1,1, 8.371, 10596.490, 219.491, 52646.038 20/09/19,15:12:18,00,08,1, 11.9,1,1, 8.371, 10596.496, 219.459, 52645.834 20/09/19,15:12:18,01,08,1, 11.9,1,1, 8.371, 10596.491, 219.498, 52646.010 20/09/19,15:12:18,02,08,1, 11.9,1,1, 8.371, 10596.479, 219.467, 52646.014 20/09/19,15:12:18,03,08,1, 11.9,1,1, 8.371, 10596.478, 219.483, 52645.988 20/09/19,15:12:18,04,08,1, 11.9,1,1, 8.371, 10596.479, 219.478, 52646.007 20/09/19,15:12:18,05,08,1, 11.9,1,1, 8.371, 10596.495, 219.450, 52645.981 20/09/19,15:12:18,06,08,1, 11.9,1,1, 8.371, 10596.488, 219.502, 52646.053 20/09/19,15:12:18,07,08,1, 11.9,1,1, 8.371, 10596.492, 219.471, 52646.019 20/09/19,15:12:18,08,08,1, 11.9,1,1, 8.371, 10596.499, 219.510, 52645.988 20/09/19,15:12:18,09,08,1, 11.9,1,1, 8.371, 10596.470, 219.493, 52645.975 20/09/19,15:12:18,10,08,1, 11.9,1,1, 8.371, 10596.475, 219.500, 52645.996 20/09/19,15:12:18,11,08,1, 11.9,1,1, 8.371, 10596.497, 219.470, 52646.023 20/09/19,15:12:18,12,08,1, 11.9,1,1, 8.371, 10596.477, 219.482, 52646.044 20/09/19,15:12:18,13,08,1, 11.9,1,1, 8.371, 10596.504, 219.486, 52646.039 20/09/19,15:12:18,14,08,1, 11.9,1,1, 8.371, 10596.483, 219.475, 52646.003 20/09/19,15:12:18,15,08,1, 11.9,1,1, 8.371, 10596.483, 219.502, 52646.038 20/09/19,15:12:18,16,08,1, 11.9,1,1, 8.371, 10596.496, 219.485, 52646.009 20/09/19,15:12:18,17,08,1, 11.9,1,1, 8.371, 10596.483, 219.498, 52645.983 20/09/19,15:12:18,18,08,1, 11.9,1,1, 8.371, 10596.493, 219.489, 52646.033 20/09/19,15:12:18,19,08,1, 11.9,1,1, 8.371, 10596.498, 219.459, 52645.834 20/09/19,15:12:19,00,08,1, 11.9,1,1, 8.371, 10596.479, 219.496, 52646.019 20/09/19,15:12:19,01,08,1, 11.9,1,1, 8.371, 10596.459, 219.480, 52646.024 20/09/19,15:12:19,02,08,1, 11.9,1,1, 8.371, 10596.479, 219.480, 52645.979 20/09/19,15:12:19,03,08,1, 11.9,1,1, 8.371, 10596.486, 219.473, 52646.001 20/09/19,15:12:19,04,08,1, 11.9,1,1, 8.371, 10596.501, 219.444, 52646.026 20/09/19,15:12:19,05,08,1, 11.9,1,1, 8.371, 10596.466, 219.467, 52645.985 20/09/19,15:12:19,06,08,1, 11.9,1,1, 8.371, 10596.490, 219.495, 52646.005 20/09/19,15:12:19,07,08,1, 11.9,1,1, 8.371, 10596.490, 219.513, 52646.022 20/09/19,15:12:19,08,08,1, 11.9,1,1, 8.371, 10596.463, 219.494, 52646.018 20/09/19,15:12:19,09,08,1, 11.9,1,1, 8.371, 10596.471, 219.496, 52646.020 20/09/19,15:12:19,10,08,1, 11.9,1,1, 8.371, 10596.515, 219.465, 52646.021 20/09/19,15:12:19,11,08,1, 11.9,1,1, 8.371, 10596.497, 219.515, 52646.028 20/09/19,15:12:19,12,08,1, 11.9,1,1, 8.371, 10596.478, 219.481, 52645.994 20/09/19,15:12:19,13,08,1, 11.9,1,1, 8.371, 10596.481, 219.503, 52646.013 20/09/19,15:12:19,14,08,1, 11.9,1,1, 8.371, 10596.486, 219.495, 52646.021 20/09/19,15:12:19,15,08,1, 11.9,1,1, 8.371, 10596.482, 219.496, 52645.990 20/09/19,15:12:19,16,08,1, 11.9,1,1, 8.371, 10596.486, 219.510, 52645.953 20/09/19,15:12:19,17,08,1, 11.9,1,1, 8.371, 10596.485, 219.489, 52646.018 20/09/19,15:12:19,18,08,1, 11.9,1,1, 8.371, 10596.459, 219.525, 52645.982 20/09/19,15:12:19,19,08,1, 11.9,1,1, 8.371, 10596.487, 219.496, 52646.019 20/09/19,15:12:20,00,08,1, 11.9,1,1, 8.372, 10596.521, 219.508, 52646.006 20/09/19,15:12:20,01,08,1, 11.9,1,1, 8.372, 10596.470, 219.500, 52645.883 20/09/19,15:12:20,02,08,1, 11.9,1,1, 8.372, 10596.458, 219.475, 52645.984 20/09/19,15:12:20,03,08,1, 11.9,1,1, 8.372, 10596.508, 219.534, 52646.057 20/09/19,15:12:20,04,08,1, 11.9,1,1, 8.372, 10596.466, 219.511, 52645.993 20/09/19,15:12:20,05,08,1, 11.9,1,1, 8.372, 10596.498, 219.504, 52646.006 20/09/19,15:12:20,06,08,1, 11.9,1,1, 8.372, 10596.502, 219.497, 52646.011 20/09/19,15:12:20,07,08,1, 11.9,1,1, 8.372, 10596.486, 219.494, 52646.035 20/09/19,15:12:20,08,08,1, 11.9,1,1, 8.372, 10596.485, 219.502, 52645.985 20/09/19,15:12:20,09,08,1, 11.9,1,1, 8.372, 10596.495, 219.484, 52645.991 20/09/19,15:12:20,10,08,1, 11.9,1,1, 8.372, 10596.491, 219.510, 52646.018 20/09/19,15:12:20,11,08,1, 11.9,1,1, 8.372, 10596.508, 219.499, 52646.064 20/09/19,15:12:20,12,08,1, 11.9,1,1, 8.372, 10596.537, 219.507, 52646.019 20/09/19,15:12:20,13,08,1, 11.9,1,1, 8.372, 10596.515, 219.499, 52646.051 20/09/19,15:12:20,14,08,1, 11.9,1,1, 8.372, 10596.499, 219.483, 52645.985 20/09/19,15:12:20,15,08,1, 11.9,1,1, 8.372, 10596.476, 219.503, 52646.000 20/09/19,15:12:20,16,08,1, 11.9,1,1, 8.372, 10596.488, 219.479, 52645.967 20/09/19,15:12:20,17,08,1, 11.9,1,1, 8.372, 10596.503, 219.520, 52646.050 20/09/19,15:12:20,18,08,1, 11.9,1,1, 8.372, 10596.486, 219.476, 52645.985 20/09/19,15:12:20,19,08,1, 11.9,1,1, 8.372, 10596.529, 219.508, 52646.006 20/09/19,15:12:21,00,09,1, 11.8,1,1, 8.375, 10596.513, 219.540, 52646.044 20/09/19,15:12:21,01,09,1, 11.8,1,1, 8.375, 10596.503, 219.499, 52645.994 20/09/19,15:12:21,02,09,1, 11.8,1,1, 8.375, 10596.517, 219.506, 52646.046 20/09/19,15:12:21,03,09,1, 11.8,1,1, 8.375, 10596.492, 219.482, 52646.037 20/09/19,15:12:21,04,09,1, 11.8,1,1, 8.375, 10596.491, 219.537, 52646.064 20/09/19,15:12:21,05,09,1, 11.8,1,1, 8.375, 10596.500, 219.482, 52646.007 20/09/19,15:12:21,06,09,1, 11.8,1,1, 8.375, 10596.521, 219.525, 52646.038 20/09/19,15:12:21,07,09,1, 11.8,1,1, 8.375, 10596.527, 219.517, 52646.069 20/09/19,15:12:21,08,09,1, 11.8,1,1, 8.375, 10596.500, 219.484, 52646.045 20/09/19,15:12:21,09,09,1, 11.8,1,1, 8.375, 10596.497, 219.484, 52646.022 20/09/19,15:12:21,10,09,1, 11.8,1,1, 8.375, 10596.510, 219.501, 52646.022 20/09/19,15:12:21,11,09,1, 11.8,1,1, 8.375, 10596.503, 219.508, 52646.041 20/09/19,15:12:21,12,09,1, 11.8,1,1, 8.375, 10596.499, 219.504, 52646.017 20/09/19,15:12:21,13,09,1, 11.8,1,1, 8.375, 10596.507, 219.498, 52646.062 20/09/19,15:12:21,14,09,1, 11.8,1,1, 8.375, 10596.530, 219.502, 52646.065 20/09/19,15:12:21,15,09,1, 11.8,1,1, 8.375, 10596.508, 219.495, 52646.027 20/09/19,15:12:21,16,09,1, 11.8,1,1, 8.375, 10596.534, 219.515, 52646.014 20/09/19,15:12:21,17,09,1, 11.8,1,1, 8.375, 10596.507, 219.510, 52646.042 20/09/19,15:12:21,18,09,1, 11.8,1,1, 8.375, 10596.508, 219.508, 52646.006 20/09/19,15:12:21,19,09,1, 11.8,1,1, 8.375, 10596.520, 219.540, 52646.044 20/09/19,15:12:22,00,09,1, 11.9,1,1, 8.374, 10596.513, 219.519, 52646.037 20/09/19,15:12:22,01,09,1, 11.9,1,1, 8.374, 10596.501, 219.504, 52646.052 20/09/19,15:12:22,02,09,1, 11.9,1,1, 8.374, 10596.489, 219.481, 52646.004 20/09/19,15:12:22,03,09,1, 11.9,1,1, 8.374, 10596.494, 219.535, 52646.037 20/09/19,15:12:22,04,09,1, 11.9,1,1, 8.374, 10596.494, 219.502, 52645.975 20/09/19,15:12:22,05,09,1, 11.9,1,1, 8.374, 10596.503, 219.495, 52646.054 20/09/19,15:12:22,06,09,1, 11.9,1,1, 8.374, 10596.501, 219.511, 52646.066 20/09/19,15:12:22,07,09,1, 11.9,1,1, 8.374, 10596.503, 219.500, 52646.052 20/09/19,15:12:22,08,09,1, 11.9,1,1, 8.374, 10596.506, 219.511, 52646.024 20/09/19,15:12:22,09,09,1, 11.9,1,1, 8.374, 10596.488, 219.478, 52645.995 20/09/19,15:12:22,10,09,1, 11.9,1,1, 8.374, 10596.494, 219.517, 52646.047 20/09/19,15:12:22,11,09,1, 11.9,1,1, 8.374, 10596.502, 219.464, 52646.018 20/09/19,15:12:22,12,09,1, 11.9,1,1, 8.374, 10596.514, 219.500, 52646.046 20/09/19,15:12:22,13,09,1, 11.9,1,1, 8.374, 10596.503, 219.483, 52645.997 20/09/19,15:12:22,14,09,1, 11.9,1,1, 8.374, 10596.530, 219.510, 52646.074 20/09/19,15:12:22,15,09,1, 11.9,1,1, 8.374, 10596.519, 219.482, 52646.045 20/09/19,15:12:22,16,09,1, 11.9,1,1, 8.374, 10596.485, 219.470, 52645.993 20/09/19,15:12:22,17,09,1, 11.9,1,1, 8.374, 10596.500, 219.501, 52646.049 20/09/19,15:12:22,18,09,1, 11.9,1,1, 8.374, 10596.517, 219.483, 52646.032 20/09/19,15:12:22,19,09,1, 11.9,1,1, 8.374, 10596.520, 219.519, 52646.037 20/09/19,15:12:23,00,08,1, 11.9,1,1, 8.376, 10596.538, 219.488, 52646.013 20/09/19,15:12:23,01,08,1, 11.9,1,1, 8.376, 10596.531, 219.464, 52645.894 20/09/19,15:12:23,02,08,1, 11.9,1,1, 8.376, 10596.515, 219.526, 52645.967 20/09/19,15:12:23,03,08,1, 11.9,1,1, 8.376, 10596.474, 219.498, 52645.969 20/09/19,15:12:23,04,08,1, 11.9,1,1, 8.376, 10596.552, 219.547, 52645.999 20/09/19,15:12:23,05,08,1, 11.9,1,1, 8.376, 10596.524, 219.490, 52646.012 20/09/19,15:12:23,06,08,1, 11.9,1,1, 8.376, 10596.515, 219.508, 52645.977 20/09/19,15:12:23,07,08,1, 11.9,1,1, 8.376, 10596.528, 219.523, 52646.031 20/09/19,15:12:23,08,08,1, 11.9,1,1, 8.376, 10596.482, 219.480, 52645.962 20/09/19,15:12:23,09,08,1, 11.9,1,1, 8.376, 10596.519, 219.502, 52646.041 20/09/19,15:12:23,10,08,1, 11.9,1,1, 8.376, 10596.508, 219.497, 52645.988 20/09/19,15:12:23,11,08,1, 11.9,1,1, 8.376, 10596.528, 219.504, 52646.036 20/09/19,15:12:23,12,08,1, 11.9,1,1, 8.376, 10596.491, 219.469, 52646.006 20/09/19,15:12:23,13,08,1, 11.9,1,1, 8.376, 10596.531, 219.492, 52645.955 20/09/19,15:12:23,14,08,1, 11.9,1,1, 8.376, 10596.509, 219.497, 52646.005 20/09/19,15:12:23,15,08,1, 11.9,1,1, 8.376, 10596.525, 219.514, 52645.994 20/09/19,15:12:23,16,08,1, 11.9,1,1, 8.376, 10596.514, 219.508, 52645.994 20/09/19,15:12:23,17,08,1, 11.9,1,1, 8.376, 10596.497, 219.499, 52646.010 20/09/19,15:12:23,18,08,1, 11.9,1,1, 8.376, 10596.518, 219.501, 52646.036 20/09/19,15:12:23,19,08,1, 11.9,1,1, 8.376, 10596.541, 219.488, 52646.013 20/09/19,15:12:24,00,09,1, 11.8,1,1, 8.373, 10596.546, 219.509, 52646.046 20/09/19,15:12:24,01,09,1, 11.8,1,1, 8.373, 10596.519, 219.507, 52646.008 20/09/19,15:12:24,02,09,1, 11.8,1,1, 8.373, 10596.528, 219.484, 52645.983 20/09/19,15:12:24,03,09,1, 11.8,1,1, 8.373, 10596.516, 219.523, 52646.003 20/09/19,15:12:24,04,09,1, 11.8,1,1, 8.373, 10596.499, 219.495, 52646.006 20/09/19,15:12:24,05,09,1, 11.8,1,1, 8.373, 10596.540, 219.524, 52646.004 20/09/19,15:12:24,06,09,1, 11.8,1,1, 8.373, 10596.532, 219.506, 52646.010 20/09/19,15:12:24,07,09,1, 11.8,1,1, 8.373, 10596.528, 219.515, 52646.005 20/09/19,15:12:24,08,09,1, 11.8,1,1, 8.373, 10596.518, 219.500, 52645.973 20/09/19,15:12:24,09,09,1, 11.8,1,1, 8.373, 10596.539, 219.519, 52646.006 20/09/19,15:12:24,10,09,1, 11.8,1,1, 8.373, 10596.544, 219.528, 52646.035 20/09/19,15:12:24,11,09,1, 11.8,1,1, 8.373, 10596.517, 219.521, 52645.980 20/09/19,15:12:24,12,09,1, 11.8,1,1, 8.373, 10596.522, 219.531, 52646.008 20/09/19,15:12:24,13,09,1, 11.8,1,1, 8.373, 10596.542, 219.496, 52645.805 20/09/19,15:12:24,14,09,1, 11.8,1,1, 8.373, 10596.521, 219.493, 52646.072 20/09/19,15:12:24,15,09,1, 11.8,1,1, 8.373, 10596.530, 219.533, 52646.082 20/09/19,15:12:24,16,09,1, 11.8,1,1, 8.373, 10596.515, 219.521, 52646.032 20/09/19,15:12:24,17,09,1, 11.8,1,1, 8.373, 10596.542, 219.525, 52646.014 20/09/19,15:12:24,18,09,1, 11.8,1,1, 8.373, 10596.524, 219.492, 52645.984 20/09/19,15:12:24,19,09,1, 11.8,1,1, 8.373, 10596.550, 219.509, 52646.046 20/09/19,15:12:25,00,08,1, 11.8,1,1, 8.371, 10596.521, 219.487, 52645.989 20/09/19,15:12:25,01,08,1, 11.8,1,1, 8.371, 10596.519, 219.522, 52646.001 20/09/19,15:12:25,02,08,1, 11.8,1,1, 8.371, 10596.511, 219.518, 52646.036 20/09/19,15:12:25,03,08,1, 11.8,1,1, 8.371, 10596.532, 219.486, 52646.024 20/09/19,15:12:25,04,08,1, 11.8,1,1, 8.371, 10596.521, 219.497, 52646.024 20/09/19,15:12:25,05,08,1, 11.8,1,1, 8.371, 10596.519, 219.507, 52646.014 20/09/19,15:12:25,06,08,1, 11.8,1,1, 8.371, 10596.541, 219.517, 52646.007 20/09/19,15:12:25,07,08,1, 11.8,1,1, 8.371, 10596.522, 219.476, 52646.025 20/09/19,15:12:25,08,08,1, 11.8,1,1, 8.371, 10596.521, 219.526, 52646.006 20/09/19,15:12:25,09,08,1, 11.8,1,1, 8.371, 10596.550, 219.495, 52645.709 20/09/19,15:12:25,10,08,1, 11.8,1,1, 8.371, 10596.534, 219.499, 52645.982 20/09/19,15:12:25,11,08,1, 11.8,1,1, 8.371, 10596.501, 219.509, 52646.034 20/09/19,15:12:25,12,08,1, 11.8,1,1, 8.371, 10596.511, 219.496, 52646.042 20/09/19,15:12:25,13,08,1, 11.8,1,1, 8.371, 10596.525, 219.484, 52645.998 20/09/19,15:12:25,14,08,1, 11.8,1,1, 8.371, 10596.548, 219.505, 52646.010 20/09/19,15:12:25,15,08,1, 11.8,1,1, 8.371, 10596.567, 219.498, 52646.014 20/09/19,15:12:25,16,08,1, 11.8,1,1, 8.371, 10596.572, 219.488, 52645.993 20/09/19,15:12:25,17,08,1, 11.8,1,1, 8.371, 10596.535, 219.477, 52646.000 20/09/19,15:12:25,18,08,1, 11.8,1,1, 8.371, 10596.528, 219.480, 52645.976 20/09/19,15:12:25,19,08,1, 11.8,1,1, 8.371, 10596.528, 219.487, 52645.989 20/09/19,15:12:26,00,08,1, 11.9,1,1, 8.372, 10596.546, 219.522, 52646.033 20/09/19,15:12:26,01,08,1, 11.9,1,1, 8.372, 10596.521, 219.475, 52646.020 20/09/19,15:12:26,02,08,1, 11.9,1,1, 8.372, 10596.565, 219.491, 52646.031 20/09/19,15:12:26,03,08,1, 11.9,1,1, 8.372, 10596.569, 219.501, 52646.035 20/09/19,15:12:26,04,08,1, 11.9,1,1, 8.372, 10596.544, 219.495, 52645.988 20/09/19,15:12:26,05,08,1, 11.9,1,1, 8.372, 10596.540, 219.512, 52646.022 20/09/19,15:12:26,06,08,1, 11.9,1,1, 8.372, 10596.538, 219.465, 52646.002 20/09/19,15:12:26,07,08,1, 11.9,1,1, 8.372, 10596.544, 219.502, 52646.058 20/09/19,15:12:26,08,08,1, 11.9,1,1, 8.372, 10596.534, 219.501, 52646.063 20/09/19,15:12:26,09,08,1, 11.9,1,1, 8.372, 10596.531, 219.454, 52646.030 20/09/19,15:12:26,10,08,1, 11.9,1,1, 8.372, 10596.564, 219.488, 52646.053 20/09/19,15:12:26,11,08,1, 11.9,1,1, 8.372, 10596.543, 219.457, 52645.978 20/09/19,15:12:26,12,08,1, 11.9,1,1, 8.372, 10596.571, 219.492, 52646.031 20/09/19,15:12:26,13,08,1, 11.9,1,1, 8.372, 10596.536, 219.476, 52645.985 20/09/19,15:12:26,14,08,1, 11.9,1,1, 8.372, 10596.559, 219.485, 52645.999 20/09/19,15:12:26,15,08,1, 11.9,1,1, 8.372, 10596.518, 219.512, 52646.186 20/09/19,15:12:26,16,08,1, 11.9,1,1, 8.372, 10596.550, 219.493, 52646.056 20/09/19,15:12:26,17,08,1, 11.9,1,1, 8.372, 10596.565, 219.489, 52646.030 20/09/19,15:12:26,18,08,1, 11.9,1,1, 8.372, 10596.557, 219.480, 52646.007 20/09/19,15:12:26,19,08,1, 11.9,1,1, 8.372, 10596.551, 219.522, 52646.033 20/09/19,15:12:27,00,08,1, 11.7,1,1, 8.371, 10596.538, 219.462, 52645.952 20/09/19,15:12:27,01,08,1, 11.7,1,1, 8.371, 10596.537, 219.515, 52646.026 20/09/19,15:12:27,02,08,1, 11.7,1,1, 8.371, 10596.528, 219.486, 52646.001 20/09/19,15:12:27,03,08,1, 11.7,1,1, 8.371, 10596.562, 219.503, 52646.011 20/09/19,15:12:27,04,08,1, 11.7,1,1, 8.371, 10596.550, 219.508, 52646.012 20/09/19,15:12:27,05,08,1, 11.7,1,1, 8.371, 10596.555, 219.490, 52646.034 20/09/19,15:12:27,06,08,1, 11.7,1,1, 8.371, 10596.564, 219.503, 52646.036 20/09/19,15:12:27,07,08,1, 11.7,1,1, 8.371, 10596.568, 219.487, 52646.008 20/09/19,15:12:27,08,08,1, 11.7,1,1, 8.371, 10596.565, 219.514, 52646.019 20/09/19,15:12:27,09,08,1, 11.7,1,1, 8.371, 10596.562, 219.503, 52645.994 20/09/19,15:12:27,10,08,1, 11.7,1,1, 8.371, 10596.565, 219.467, 52645.969 20/09/19,15:12:27,11,08,1, 11.7,1,1, 8.371, 10596.576, 219.499, 52645.972 20/09/19,15:12:27,12,08,1, 11.7,1,1, 8.371, 10596.550, 219.500, 52645.957 20/09/19,15:12:27,13,08,1, 11.7,1,1, 8.371, 10596.548, 219.508, 52646.009 20/09/19,15:12:27,14,08,1, 11.7,1,1, 8.371, 10596.568, 219.485, 52646.020 20/09/19,15:12:27,15,08,1, 11.7,1,1, 8.371, 10596.580, 219.506, 52645.992 20/09/19,15:12:27,16,08,1, 11.7,1,1, 8.371, 10596.552, 219.493, 52645.958 20/09/19,15:12:27,17,08,1, 11.7,1,1, 8.371, 10596.561, 219.500, 52645.985 20/09/19,15:12:27,18,08,1, 11.7,1,1, 8.371, 10596.548, 219.483, 52646.000 20/09/19,15:12:27,19,08,1, 11.7,1,1, 8.371, 10596.545, 219.462, 52645.952 20/09/19,15:12:28,00,08,1, 11.9,1,1, 8.369, 10596.563, 219.493, 52646.005 20/09/19,15:12:28,01,08,1, 11.9,1,1, 8.369, 10596.565, 219.484, 52645.980 20/09/19,15:12:28,02,08,1, 11.9,1,1, 8.369, 10596.561, 219.495, 52646.015 20/09/19,15:12:28,03,08,1, 11.9,1,1, 8.369, 10596.545, 219.477, 52646.005 20/09/19,15:12:28,04,08,1, 11.9,1,1, 8.369, 10596.549, 219.485, 52645.990 20/09/19,15:12:28,05,08,1, 11.9,1,1, 8.369, 10596.557, 219.476, 52645.983 20/09/19,15:12:28,06,08,1, 11.9,1,1, 8.369, 10596.547, 219.473, 52645.966 20/09/19,15:12:28,07,08,1, 11.9,1,1, 8.369, 10596.581, 219.496, 52646.155 20/09/19,15:12:28,08,08,1, 11.9,1,1, 8.369, 10596.539, 219.456, 52645.910 20/09/19,15:12:28,09,08,1, 11.9,1,1, 8.369, 10596.538, 219.500, 52646.045 20/09/19,15:12:28,10,08,1, 11.9,1,1, 8.369, 10596.541, 219.481, 52646.002 20/09/19,15:12:28,11,08,1, 11.9,1,1, 8.369, 10596.535, 219.457, 52645.964 20/09/19,15:12:28,12,08,1, 11.9,1,1, 8.369, 10596.597, 219.498, 52645.996 20/09/19,15:12:28,13,08,1, 11.9,1,1, 8.369, 10596.565, 219.490, 52645.996 20/09/19,15:12:28,14,08,1, 11.9,1,1, 8.369, 10596.569, 219.490, 52645.988 20/09/19,15:12:28,15,08,1, 11.9,1,1, 8.369, 10596.542, 219.482, 52645.969 20/09/19,15:12:28,16,08,1, 11.9,1,1, 8.369, 10596.518, 219.484, 52645.930 20/09/19,15:12:28,17,08,1, 11.9,1,1, 8.369, 10596.543, 219.480, 52645.971 20/09/19,15:12:28,18,08,1, 11.9,1,1, 8.369, 10596.561, 219.475, 52645.957 20/09/19,15:12:28,19,08,1, 11.9,1,1, 8.369, 10596.564, 219.493, 52646.005 20/09/19,15:12:29,00,08,1, 11.9,1,1, 8.376, 10596.579, 219.463, 52645.999 20/09/19,15:12:29,01,08,1, 11.9,1,1, 8.376, 10596.537, 219.480, 52646.030 20/09/19,15:12:29,02,08,1, 11.9,1,1, 8.376, 10596.550, 219.450, 52646.004 20/09/19,15:12:29,03,08,1, 11.9,1,1, 8.376, 10596.549, 219.476, 52645.991 20/09/19,15:12:29,04,08,1, 11.9,1,1, 8.376, 10596.557, 219.458, 52645.989 20/09/19,15:12:29,05,08,1, 11.9,1,1, 8.376, 10596.551, 219.457, 52645.977 20/09/19,15:12:29,06,08,1, 11.9,1,1, 8.376, 10596.577, 219.442, 52645.978 20/09/19,15:12:29,07,08,1, 11.9,1,1, 8.376, 10596.574, 219.456, 52646.010 20/09/19,15:12:29,08,08,1, 11.9,1,1, 8.376, 10596.564, 219.480, 52646.019 20/09/19,15:12:29,09,08,1, 11.9,1,1, 8.376, 10596.570, 219.487, 52646.038 20/09/19,15:12:29,10,08,1, 11.9,1,1, 8.376, 10596.568, 219.464, 52645.964 20/09/19,15:12:29,11,08,1, 11.9,1,1, 8.376, 10596.582, 219.495, 52646.037 20/09/19,15:12:29,12,08,1, 11.9,1,1, 8.376, 10596.570, 219.464, 52645.975 20/09/19,15:12:29,13,08,1, 11.9,1,1, 8.376, 10596.569, 219.476, 52645.999 20/09/19,15:12:29,14,08,1, 11.9,1,1, 8.376, 10596.585, 219.463, 52645.941 20/09/19,15:12:29,15,08,1, 11.9,1,1, 8.376, 10596.595, 219.485, 52645.992 20/09/19,15:12:29,16,08,1, 11.9,1,1, 8.376, 10596.562, 219.454, 52645.931 20/09/19,15:12:29,17,08,1, 11.9,1,1, 8.376, 10596.579, 219.485, 52645.981 20/09/19,15:12:29,18,08,1, 11.9,1,1, 8.376, 10596.583, 219.457, 52645.968 20/09/19,15:12:29,19,08,1, 11.9,1,1, 8.376, 10596.586, 219.463, 52645.999 20/09/19,15:12:30,00,09,1, 11.9,1,1, 8.371, 10596.596, 219.448, 52645.971 20/09/19,15:12:30,01,09,1, 11.9,1,1, 8.371, 10596.570, 219.469, 52645.978 20/09/19,15:12:30,02,09,1, 11.9,1,1, 8.371, 10596.607, 219.477, 52645.988 20/09/19,15:12:30,03,09,1, 11.9,1,1, 8.371, 10596.561, 219.460, 52645.953 20/09/19,15:12:30,04,09,1, 11.9,1,1, 8.371, 10596.587, 219.508, 52646.013 20/09/19,15:12:30,05,09,1, 11.9,1,1, 8.371, 10596.612, 219.458, 52646.005 20/09/19,15:12:30,06,09,1, 11.9,1,1, 8.371, 10596.595, 219.436, 52645.959 20/09/19,15:12:30,07,09,1, 11.9,1,1, 8.371, 10596.604, 219.481, 52646.020 20/09/19,15:12:30,08,09,1, 11.9,1,1, 8.371, 10596.577, 219.433, 52645.989 20/09/19,15:12:30,09,09,1, 11.9,1,1, 8.371, 10596.605, 219.469, 52645.998 20/09/19,15:12:30,10,09,1, 11.9,1,1, 8.371, 10596.566, 219.447, 52646.083 20/09/19,15:12:30,11,09,1, 11.9,1,1, 8.371, 10596.611, 219.425, 52645.934 20/09/19,15:12:30,12,09,1, 11.9,1,1, 8.371, 10596.633, 219.461, 52645.966 20/09/19,15:12:30,13,09,1, 11.9,1,1, 8.371, 10596.595, 219.407, 52645.947 20/09/19,15:12:30,14,09,1, 11.9,1,1, 8.371, 10596.588, 219.439, 52645.925 20/09/19,15:12:30,15,09,1, 11.9,1,1, 8.371, 10596.601, 219.458, 52645.967 20/09/19,15:12:30,16,09,1, 11.9,1,1, 8.371, 10596.609, 219.440, 52645.958 20/09/19,15:12:30,17,09,1, 11.9,1,1, 8.371, 10596.594, 219.433, 52645.943 20/09/19,15:12:30,18,09,1, 11.9,1,1, 8.371, 10596.602, 219.432, 52645.951 20/09/19,15:12:30,19,09,1, 11.9,1,1, 8.371, 10596.597, 219.448, 52645.971 20/09/19,15:12:31,00,09,1, 11.8,1,1, 8.372, 10596.621, 219.438, 52645.985 20/09/19,15:12:31,01,09,1, 11.8,1,1, 8.372, 10596.604, 219.449, 52645.986 20/09/19,15:12:31,02,09,1, 11.8,1,1, 8.372, 10596.606, 219.418, 52645.977 20/09/19,15:12:31,03,09,1, 11.8,1,1, 8.372, 10596.605, 219.455, 52645.989 20/09/19,15:12:31,04,09,1, 11.8,1,1, 8.372, 10596.604, 219.426, 52645.922 20/09/19,15:12:31,05,09,1, 11.8,1,1, 8.372, 10596.605, 219.442, 52645.975 20/09/19,15:12:31,06,09,1, 11.8,1,1, 8.372, 10596.632, 219.470, 52645.983 20/09/19,15:12:31,07,09,1, 11.8,1,1, 8.372, 10596.602, 219.419, 52645.947 20/09/19,15:12:31,08,09,1, 11.8,1,1, 8.372, 10596.613, 219.446, 52645.949 20/09/19,15:12:31,09,09,1, 11.8,1,1, 8.372, 10596.626, 219.412, 52645.949 20/09/19,15:12:31,10,09,1, 11.8,1,1, 8.372, 10596.632, 219.420, 52645.941 20/09/19,15:12:31,11,09,1, 11.8,1,1, 8.372, 10596.611, 219.437, 52645.976 20/09/19,15:12:31,12,09,1, 11.8,1,1, 8.372, 10596.608, 219.440, 52645.920 20/09/19,15:12:31,13,09,1, 11.8,1,1, 8.372, 10596.630, 219.456, 52646.025 20/09/19,15:12:31,14,09,1, 11.8,1,1, 8.372, 10596.602, 219.411, 52645.936 20/09/19,15:12:31,15,09,1, 11.8,1,1, 8.372, 10596.602, 219.424, 52646.009 20/09/19,15:12:31,16,09,1, 11.8,1,1, 8.372, 10596.609, 219.411, 52645.970 20/09/19,15:12:31,17,09,1, 11.8,1,1, 8.372, 10596.603, 219.442, 52645.981 20/09/19,15:12:31,18,09,1, 11.8,1,1, 8.372, 10596.625, 219.404, 52645.965 20/09/19,15:12:31,19,09,1, 11.8,1,1, 8.372, 10596.622, 219.438, 52645.985 20/09/19,15:12:32,00,09,1, 11.8,1,1, 8.373, 10596.613, 219.413, 52645.985 20/09/19,15:12:32,01,09,1, 11.8,1,1, 8.373, 10596.622, 219.445, 52645.971 20/09/19,15:12:32,02,09,1, 11.8,1,1, 8.373, 10596.622, 219.430, 52645.989 20/09/19,15:12:32,03,09,1, 11.8,1,1, 8.373, 10596.655, 219.438, 52645.955 20/09/19,15:12:32,04,09,1, 11.8,1,1, 8.373, 10596.596, 219.423, 52645.932 20/09/19,15:12:32,05,09,1, 11.8,1,1, 8.373, 10596.635, 219.414, 52645.981 20/09/19,15:12:32,06,09,1, 11.8,1,1, 8.373, 10596.618, 219.450, 52645.981 20/09/19,15:12:32,07,09,1, 11.8,1,1, 8.373, 10596.617, 219.413, 52645.970 20/09/19,15:12:32,08,09,1, 11.8,1,1, 8.373, 10596.623, 219.460, 52645.971 20/09/19,15:12:32,09,09,1, 11.8,1,1, 8.373, 10596.633, 219.452, 52646.012 20/09/19,15:12:32,10,09,1, 11.8,1,1, 8.373, 10596.622, 219.422, 52645.959 20/09/19,15:12:32,11,09,1, 11.8,1,1, 8.373, 10596.632, 219.447, 52646.020 20/09/19,15:12:32,12,09,1, 11.8,1,1, 8.373, 10596.611, 219.426, 52645.999 20/09/19,15:12:32,13,09,1, 11.8,1,1, 8.373, 10596.622, 219.437, 52645.971 20/09/19,15:12:32,14,09,1, 11.8,1,1, 8.373, 10596.630, 219.448, 52645.993 20/09/19,15:12:32,15,09,1, 11.8,1,1, 8.373, 10596.614, 219.387, 52645.975 20/09/19,15:12:32,16,09,1, 11.8,1,1, 8.373, 10596.625, 219.431, 52645.997 20/09/19,15:12:32,17,09,1, 11.8,1,1, 8.373, 10596.610, 219.417, 52646.006 20/09/19,15:12:32,18,09,1, 11.8,1,1, 8.373, 10596.639, 219.407, 52646.003 20/09/19,15:12:32,19,09,1, 11.8,1,1, 8.373, 10596.621, 219.413, 52645.985 20/09/19,15:12:33,00,09,1, 11.9,1,1, 8.372, 10596.621, 219.430, 52646.024 20/09/19,15:12:33,01,09,1, 11.9,1,1, 8.372, 10596.625, 219.453, 52645.989 20/09/19,15:12:33,02,09,1, 11.9,1,1, 8.372, 10596.617, 219.376, 52645.983 20/09/19,15:12:33,03,09,1, 11.9,1,1, 8.372, 10596.634, 219.420, 52646.032 20/09/19,15:12:33,04,09,1, 11.9,1,1, 8.372, 10596.637, 219.411, 52645.988 20/09/19,15:12:33,05,09,1, 11.9,1,1, 8.372, 10596.648, 219.420, 52646.006 20/09/19,15:12:33,06,09,1, 11.9,1,1, 8.372, 10596.623, 219.409, 52645.975 20/09/19,15:12:33,07,09,1, 11.9,1,1, 8.372, 10596.631, 219.387, 52645.974 20/09/19,15:12:33,08,09,1, 11.9,1,1, 8.372, 10596.621, 219.406, 52645.966 20/09/19,15:12:33,09,09,1, 11.9,1,1, 8.372, 10596.623, 219.398, 52645.968 20/09/19,15:12:33,10,09,1, 11.9,1,1, 8.372, 10596.639, 219.429, 52646.008 20/09/19,15:12:33,11,09,1, 11.9,1,1, 8.372, 10596.635, 219.397, 52645.984 20/09/19,15:12:33,12,09,1, 11.9,1,1, 8.372, 10596.621, 219.442, 52646.013 20/09/19,15:12:33,13,09,1, 11.9,1,1, 8.372, 10596.633, 219.387, 52645.976 20/09/19,15:12:33,14,09,1, 11.9,1,1, 8.372, 10596.629, 219.393, 52645.995 20/09/19,15:12:33,15,09,1, 11.9,1,1, 8.372, 10596.615, 219.390, 52645.979 20/09/19,15:12:33,16,09,1, 11.9,1,1, 8.372, 10596.629, 219.380, 52645.977 20/09/19,15:12:33,17,09,1, 11.9,1,1, 8.372, 10596.613, 219.428, 52645.971 20/09/19,15:12:33,18,09,1, 11.9,1,1, 8.372, 10596.625, 219.400, 52645.970 20/09/19,15:12:33,19,09,1, 11.9,1,1, 8.372, 10596.626, 219.430, 52646.024 20/09/19,15:12:34,00,09,1, 11.8,1,1, 8.373, 10596.629, 219.378, 52646.037 20/09/19,15:12:34,01,09,1, 11.8,1,1, 8.373, 10596.635, 219.411, 52645.958 20/09/19,15:12:34,02,09,1, 11.8,1,1, 8.373, 10596.650, 219.413, 52645.965 20/09/19,15:12:34,03,09,1, 11.8,1,1, 8.373, 10596.639, 219.399, 52645.965 20/09/19,15:12:34,04,09,1, 11.8,1,1, 8.373, 10596.644, 219.427, 52645.988 20/09/19,15:12:34,05,09,1, 11.8,1,1, 8.373, 10596.633, 219.378, 52645.945 20/09/19,15:12:34,06,09,1, 11.8,1,1, 8.373, 10596.647, 219.427, 52645.967 20/09/19,15:12:34,07,09,1, 11.8,1,1, 8.373, 10596.637, 219.408, 52645.971 20/09/19,15:12:34,08,09,1, 11.8,1,1, 8.373, 10596.623, 219.403, 52645.946 20/09/19,15:12:34,09,09,1, 11.8,1,1, 8.373, 10596.645, 219.388, 52645.948 20/09/19,15:12:34,10,09,1, 11.8,1,1, 8.373, 10596.618, 219.384, 52645.932 20/09/19,15:12:34,11,09,1, 11.8,1,1, 8.373, 10596.641, 219.417, 52645.955 20/09/19,15:12:34,12,09,1, 11.8,1,1, 8.373, 10596.601, 219.376, 52645.961 20/09/19,15:12:34,13,09,1, 11.8,1,1, 8.373, 10596.606, 219.386, 52645.972 20/09/19,15:12:34,14,09,1, 11.8,1,1, 8.373, 10596.640, 219.375, 52645.919 20/09/19,15:12:34,15,09,1, 11.8,1,1, 8.373, 10596.647, 219.418, 52645.991 20/09/19,15:12:34,16,09,1, 11.8,1,1, 8.373, 10596.633, 219.407, 52645.958 20/09/19,15:12:34,17,09,1, 11.8,1,1, 8.373, 10596.629, 219.385, 52645.974 20/09/19,15:12:34,18,09,1, 11.8,1,1, 8.373, 10596.619, 219.420, 52645.981 20/09/19,15:12:34,19,09,1, 11.8,1,1, 8.373, 10596.634, 219.378, 52646.037 20/09/19,15:12:35,00,09,1, 11.8,1,1, 8.373, 10596.663, 219.383, 52645.963 20/09/19,15:12:35,01,09,1, 11.8,1,1, 8.373, 10596.659, 219.410, 52645.945 20/09/19,15:12:35,02,09,1, 11.8,1,1, 8.373, 10596.647, 219.404, 52645.917 20/09/19,15:12:35,03,09,1, 11.8,1,1, 8.373, 10596.649, 219.389, 52645.946 20/09/19,15:12:35,04,09,1, 11.8,1,1, 8.373, 10596.652, 219.412, 52645.919 20/09/19,15:12:35,05,09,1, 11.8,1,1, 8.373, 10596.670, 219.406, 52645.952 20/09/19,15:12:35,06,09,1, 11.8,1,1, 8.373, 10596.642, 219.392, 52645.948 20/09/19,15:12:35,07,09,1, 11.8,1,1, 8.373, 10596.655, 219.424, 52645.973 20/09/19,15:12:35,08,09,1, 11.8,1,1, 8.373, 10596.633, 219.393, 52645.958 20/09/19,15:12:35,09,09,1, 11.8,1,1, 8.373, 10596.662, 219.379, 52645.939 20/09/19,15:12:35,10,09,1, 11.8,1,1, 8.373, 10596.653, 219.401, 52645.954 20/09/19,15:12:35,11,09,1, 11.8,1,1, 8.373, 10596.629, 219.377, 52645.930 20/09/19,15:12:35,12,09,1, 11.8,1,1, 8.373, 10596.650, 219.394, 52645.960 20/09/19,15:12:35,13,09,1, 11.8,1,1, 8.373, 10596.648, 219.388, 52645.935 20/09/19,15:12:35,14,09,1, 11.8,1,1, 8.373, 10596.632, 219.403, 52645.965 20/09/19,15:12:35,15,09,1, 11.8,1,1, 8.373, 10596.642, 219.378, 52645.983 20/09/19,15:12:35,16,09,1, 11.8,1,1, 8.373, 10596.660, 219.399, 52645.987 20/09/19,15:12:35,17,09,1, 11.8,1,1, 8.373, 10596.674, 219.398, 52645.990 20/09/19,15:12:35,18,09,1, 11.8,1,1, 8.373, 10596.670, 219.368, 52645.961 20/09/19,15:12:35,19,09,1, 11.8,1,1, 8.373, 10596.663, 219.383, 52645.963 20/09/19,15:12:36,00,09,1, 11.9,1,1, 8.374, 10596.663, 219.384, 52645.941 20/09/19,15:12:36,01,09,1, 11.9,1,1, 8.374, 10596.650, 219.410, 52645.953 20/09/19,15:12:36,02,09,1, 11.9,1,1, 8.374, 10596.652, 219.381, 52645.955 20/09/19,15:12:36,03,09,1, 11.9,1,1, 8.374, 10596.654, 219.393, 52645.951 20/09/19,15:12:36,04,09,1, 11.9,1,1, 8.374, 10596.669, 219.383, 52645.997 20/09/19,15:12:36,05,09,1, 11.9,1,1, 8.374, 10596.640, 219.374, 52646.008 20/09/19,15:12:36,06,09,1, 11.9,1,1, 8.374, 10596.660, 219.392, 52645.968 20/09/19,15:12:36,07,09,1, 11.9,1,1, 8.374, 10596.668, 219.372, 52645.953 20/09/19,15:12:36,08,09,1, 11.9,1,1, 8.374, 10596.654, 219.403, 52645.957 20/09/19,15:12:36,09,09,1, 11.9,1,1, 8.374, 10596.661, 219.372, 52645.974 20/09/19,15:12:36,10,09,1, 11.9,1,1, 8.374, 10596.674, 219.379, 52645.962 20/09/19,15:12:36,11,09,1, 11.9,1,1, 8.374, 10596.634, 219.386, 52645.974 20/09/19,15:12:36,12,09,1, 11.9,1,1, 8.374, 10596.638, 219.369, 52645.997 20/09/19,15:12:36,13,09,1, 11.9,1,1, 8.374, 10596.645, 219.381, 52645.980 20/09/19,15:12:36,14,09,1, 11.9,1,1, 8.374, 10596.651, 219.382, 52645.937 20/09/19,15:12:36,15,09,1, 11.9,1,1, 8.374, 10596.640, 219.352, 52645.925 20/09/19,15:12:36,16,09,1, 11.9,1,1, 8.374, 10596.658, 219.366, 52645.952 20/09/19,15:12:36,17,09,1, 11.9,1,1, 8.374, 10596.662, 219.401, 52645.952 20/09/19,15:12:36,18,09,1, 11.9,1,1, 8.374, 10596.648, 219.405, 52645.936 20/09/19,15:12:36,19,09,1, 11.9,1,1, 8.374, 10596.669, 219.384, 52645.941 20/09/19,15:12:37,00,08,1, 11.9,1,1, 8.371, 10596.679, 219.397, 52645.977 20/09/19,15:12:37,01,08,1, 11.9,1,1, 8.371, 10596.669, 219.391, 52645.943 20/09/19,15:12:37,02,08,1, 11.9,1,1, 8.371, 10596.661, 219.413, 52645.992 20/09/19,15:12:37,03,08,1, 11.9,1,1, 8.371, 10596.663, 219.363, 52645.952 20/09/19,15:12:37,04,08,1, 11.9,1,1, 8.371, 10596.649, 219.367, 52645.958 20/09/19,15:12:37,05,08,1, 11.9,1,1, 8.371, 10596.673, 219.381, 52645.949 20/09/19,15:12:37,06,08,1, 11.9,1,1, 8.371, 10596.657, 219.356, 52645.944 20/09/19,15:12:37,07,08,1, 11.9,1,1, 8.371, 10596.691, 219.364, 52645.970 20/09/19,15:12:37,08,08,1, 11.9,1,1, 8.371, 10596.668, 219.349, 52645.953 20/09/19,15:12:37,09,08,1, 11.9,1,1, 8.371, 10596.711, 219.375, 52645.970 20/09/19,15:12:37,10,08,1, 11.9,1,1, 8.371, 10596.679, 219.392, 52645.977 20/09/19,15:12:37,11,08,1, 11.9,1,1, 8.371, 10596.673, 219.376, 52645.929 20/09/19,15:12:37,12,08,1, 11.9,1,1, 8.371, 10596.680, 219.383, 52645.987 20/09/19,15:12:37,13,08,1, 11.9,1,1, 8.371, 10596.656, 219.379, 52645.937 20/09/19,15:12:37,14,08,1, 11.9,1,1, 8.371, 10596.673, 219.381, 52645.980 20/09/19,15:12:37,15,08,1, 11.9,1,1, 8.371, 10596.666, 219.364, 52645.958 20/09/19,15:12:37,16,08,1, 11.9,1,1, 8.371, 10596.675, 219.374, 52646.010 20/09/19,15:12:37,17,08,1, 11.9,1,1, 8.371, 10596.674, 219.370, 52645.995 20/09/19,15:12:37,18,08,1, 11.9,1,1, 8.371, 10596.681, 219.397, 52645.980 20/09/19,15:12:37,19,08,1, 11.9,1,1, 8.371, 10596.686, 219.397, 52645.977 20/09/19,15:12:38,00,08,1, 11.9,1,1, 8.374, 10596.688, 219.340, 52645.946 20/09/19,15:12:38,01,08,1, 11.9,1,1, 8.374, 10596.657, 219.359, 52645.958 20/09/19,15:12:38,02,08,1, 11.9,1,1, 8.374, 10596.663, 219.371, 52646.014 20/09/19,15:12:38,03,08,1, 11.9,1,1, 8.374, 10596.698, 219.384, 52645.957 20/09/19,15:12:38,04,08,1, 11.9,1,1, 8.374, 10596.669, 219.380, 52646.059 20/09/19,15:12:38,05,08,1, 11.9,1,1, 8.374, 10596.699, 219.352, 52646.015 20/09/19,15:12:38,06,08,1, 11.9,1,1, 8.374, 10596.680, 219.403, 52646.017 20/09/19,15:12:38,07,08,1, 11.9,1,1, 8.374, 10596.673, 219.352, 52645.968 20/09/19,15:12:38,08,08,1, 11.9,1,1, 8.374, 10596.695, 219.362, 52645.959 20/09/19,15:12:38,09,08,1, 11.9,1,1, 8.374, 10596.704, 219.357, 52645.963 20/09/19,15:12:38,10,08,1, 11.9,1,1, 8.374, 10596.660, 219.389, 52645.978 20/09/19,15:12:38,11,08,1, 11.9,1,1, 8.374, 10596.698, 219.346, 52645.963 20/09/19,15:12:38,12,08,1, 11.9,1,1, 8.374, 10596.687, 219.341, 52645.939 20/09/19,15:12:38,13,08,1, 11.9,1,1, 8.374, 10596.674, 219.375, 52645.997 20/09/19,15:12:38,14,08,1, 11.9,1,1, 8.374, 10596.686, 219.337, 52645.920 20/09/19,15:12:38,15,08,1, 11.9,1,1, 8.374, 10596.662, 219.340, 52645.934 20/09/19,15:12:38,16,08,1, 11.9,1,1, 8.374, 10596.693, 219.343, 52645.966 20/09/19,15:12:38,17,08,1, 11.9,1,1, 8.374, 10596.708, 219.375, 52645.983 20/09/19,15:12:38,18,08,1, 11.9,1,1, 8.374, 10596.715, 219.346, 52645.943 20/09/19,15:12:38,19,08,1, 11.9,1,1, 8.374, 10596.691, 219.340, 52645.946 20/09/19,15:12:39,00,09,1, 11.8,1,1, 8.371, 10596.679, 219.330, 52645.909 20/09/19,15:12:39,01,09,1, 11.8,1,1, 8.371, 10596.677, 219.358, 52645.901 20/09/19,15:12:39,02,09,1, 11.8,1,1, 8.371, 10596.675, 219.380, 52645.942 20/09/19,15:12:39,03,09,1, 11.8,1,1, 8.371, 10596.683, 219.352, 52645.972 20/09/19,15:12:39,04,09,1, 11.8,1,1, 8.371, 10596.667, 219.346, 52645.990 20/09/19,15:12:39,05,09,1, 11.8,1,1, 8.371, 10596.707, 219.341, 52645.972 20/09/19,15:12:39,06,09,1, 11.8,1,1, 8.371, 10596.684, 219.314, 52645.972 20/09/19,15:12:39,07,09,1, 11.8,1,1, 8.371, 10596.685, 219.334, 52645.947 20/09/19,15:12:39,08,09,1, 11.8,1,1, 8.371, 10596.682, 219.332, 52645.936 20/09/19,15:12:39,09,09,1, 11.8,1,1, 8.371, 10596.710, 219.359, 52645.965 20/09/19,15:12:39,10,09,1, 11.8,1,1, 8.371, 10596.706, 219.334, 52645.946 20/09/19,15:12:39,11,09,1, 11.8,1,1, 8.371, 10596.695, 219.323, 52645.916 20/09/19,15:12:39,12,09,1, 11.8,1,1, 8.371, 10596.700, 219.351, 52645.961 20/09/19,15:12:39,13,09,1, 11.8,1,1, 8.371, 10596.682, 219.293, 52645.965 20/09/19,15:12:39,14,09,1, 11.8,1,1, 8.371, 10596.688, 219.363, 52645.970 20/09/19,15:12:39,15,09,1, 11.8,1,1, 8.371, 10596.683, 219.336, 52645.915 20/09/19,15:12:39,16,09,1, 11.8,1,1, 8.371, 10596.680, 219.348, 52645.954 20/09/19,15:12:39,17,09,1, 11.8,1,1, 8.371, 10596.705, 219.351, 52645.918 20/09/19,15:12:39,18,09,1, 11.8,1,1, 8.371, 10596.681, 219.338, 52645.928 20/09/19,15:12:39,19,09,1, 11.8,1,1, 8.371, 10596.685, 219.330, 52645.909 20/09/19,15:12:40,00,09,1, 11.9,1,1, 8.371, 10596.688, 219.333, 52645.900 20/09/19,15:12:40,01,09,1, 11.9,1,1, 8.371, 10596.701, 219.359, 52645.947 20/09/19,15:12:40,02,09,1, 11.9,1,1, 8.371, 10596.706, 219.332, 52645.922 20/09/19,15:12:40,03,09,1, 11.9,1,1, 8.371, 10596.682, 219.342, 52645.906 20/09/19,15:12:40,04,09,1, 11.9,1,1, 8.371, 10596.685, 219.344, 52645.912 20/09/19,15:12:40,05,09,1, 11.9,1,1, 8.371, 10596.702, 219.313, 52645.879 20/09/19,15:12:40,06,09,1, 11.9,1,1, 8.371, 10596.674, 219.344, 52645.915 20/09/19,15:12:40,07,09,1, 11.9,1,1, 8.371, 10596.669, 219.353, 52645.940 20/09/19,15:12:40,08,09,1, 11.9,1,1, 8.371, 10596.706, 219.343, 52645.997 20/09/19,15:12:40,09,09,1, 11.9,1,1, 8.371, 10596.717, 219.337, 52645.924 20/09/19,15:12:40,10,09,1, 11.9,1,1, 8.371, 10596.716, 219.332, 52645.915 20/09/19,15:12:40,11,09,1, 11.9,1,1, 8.371, 10596.732, 219.354, 52645.931 20/09/19,15:12:40,12,09,1, 11.9,1,1, 8.371, 10596.711, 219.339, 52645.934 20/09/19,15:12:40,13,09,1, 11.9,1,1, 8.371, 10596.717, 219.339, 52645.995 20/09/19,15:12:40,14,09,1, 11.9,1,1, 8.371, 10596.723, 219.313, 52645.915 20/09/19,15:12:40,15,09,1, 11.9,1,1, 8.371, 10596.726, 219.336, 52645.948 20/09/19,15:12:40,16,09,1, 11.9,1,1, 8.371, 10596.716, 219.333, 52645.948 20/09/19,15:12:40,17,09,1, 11.9,1,1, 8.371, 10596.708, 219.338, 52645.898 20/09/19,15:12:40,18,09,1, 11.9,1,1, 8.371, 10596.724, 219.343, 52645.914 20/09/19,15:12:40,19,09,1, 11.9,1,1, 8.371, 10596.691, 219.333, 52645.900 20/09/19,15:12:41,00,09,1, 11.9,1,1, 8.370, 10596.730, 219.320, 52645.907 20/09/19,15:12:41,01,09,1, 11.9,1,1, 8.370, 10596.694, 219.286, 52645.906 20/09/19,15:12:41,02,09,1, 11.9,1,1, 8.370, 10596.717, 219.330, 52645.957 20/09/19,15:12:41,03,09,1, 11.9,1,1, 8.370, 10596.712, 219.310, 52645.931 20/09/19,15:12:41,04,09,1, 11.9,1,1, 8.370, 10596.711, 219.323, 52645.923 20/09/19,15:12:41,05,09,1, 11.9,1,1, 8.370, 10596.706, 219.328, 52645.941 20/09/19,15:12:41,06,09,1, 11.9,1,1, 8.370, 10596.697, 219.319, 52645.927 20/09/19,15:12:41,07,09,1, 11.9,1,1, 8.370, 10596.726, 219.339, 52645.963 20/09/19,15:12:41,08,09,1, 11.9,1,1, 8.370, 10596.705, 219.304, 52645.899 20/09/19,15:12:41,09,09,1, 11.9,1,1, 8.370, 10596.727, 219.323, 52645.934 20/09/19,15:12:41,10,09,1, 11.9,1,1, 8.370, 10596.708, 219.340, 52645.883 20/09/19,15:12:41,11,09,1, 11.9,1,1, 8.370, 10596.718, 219.318, 52645.932 20/09/19,15:12:41,12,09,1, 11.9,1,1, 8.370, 10596.729, 219.331, 52645.946 20/09/19,15:12:41,13,09,1, 11.9,1,1, 8.370, 10596.717, 219.306, 52645.915 20/09/19,15:12:41,14,09,1, 11.9,1,1, 8.370, 10596.699, 219.319, 52645.941 20/09/19,15:12:41,15,09,1, 11.9,1,1, 8.370, 10596.728, 219.321, 52645.953 20/09/19,15:12:41,16,09,1, 11.9,1,1, 8.370, 10596.710, 219.323, 52645.915 20/09/19,15:12:41,17,09,1, 11.9,1,1, 8.370, 10596.728, 219.319, 52645.924 20/09/19,15:12:41,18,09,1, 11.9,1,1, 8.370, 10596.699, 219.309, 52645.935 20/09/19,15:12:41,19,09,1, 11.9,1,1, 8.370, 10596.732, 219.320, 52645.907 20/09/19,15:12:42,00,08,1, 11.9,1,1, 8.371, 10596.721, 219.349, 52645.936 20/09/19,15:12:42,01,08,1, 11.9,1,1, 8.371, 10596.736, 219.306, 52645.928 20/09/19,15:12:42,02,08,1, 11.9,1,1, 8.371, 10596.690, 219.317, 52645.933 20/09/19,15:12:42,03,08,1, 11.9,1,1, 8.371, 10596.684, 219.319, 52645.926 20/09/19,15:12:42,04,08,1, 11.9,1,1, 8.371, 10596.702, 219.296, 52645.948 20/09/19,15:12:42,05,08,1, 11.9,1,1, 8.371, 10596.721, 219.304, 52645.936 20/09/19,15:12:42,06,08,1, 11.9,1,1, 8.371, 10596.720, 219.304, 52645.914 20/09/19,15:12:42,07,08,1, 11.9,1,1, 8.371, 10596.726, 219.280, 52645.920 20/09/19,15:12:42,08,08,1, 11.9,1,1, 8.371, 10596.737, 219.304, 52645.960 20/09/19,15:12:42,09,08,1, 11.9,1,1, 8.371, 10596.719, 219.271, 52645.934 20/09/19,15:12:42,10,08,1, 11.9,1,1, 8.371, 10596.742, 219.316, 52645.961 20/09/19,15:12:42,11,08,1, 11.9,1,1, 8.371, 10596.695, 219.282, 52645.945 20/09/19,15:12:42,12,08,1, 11.9,1,1, 8.371, 10596.724, 219.302, 52645.951 20/09/19,15:12:42,13,08,1, 11.9,1,1, 8.371, 10596.739, 219.286, 52645.956 20/09/19,15:12:42,14,08,1, 11.9,1,1, 8.371, 10596.725, 219.287, 52645.924 20/09/19,15:12:42,15,08,1, 11.9,1,1, 8.371, 10596.770, 219.289, 52645.909 20/09/19,15:12:42,16,08,1, 11.9,1,1, 8.371, 10596.717, 219.279, 52645.901 20/09/19,15:12:42,17,08,1, 11.9,1,1, 8.371, 10596.757, 219.320, 52645.942 20/09/19,15:12:42,18,08,1, 11.9,1,1, 8.371, 10596.735, 219.309, 52645.880 20/09/19,15:12:42,19,08,1, 11.9,1,1, 8.371, 10596.725, 219.349, 52645.936 20/09/19,15:12:43,00,09,1, 11.9,1,1, 8.372, 10596.730, 219.280, 52645.917 20/09/19,15:12:43,01,09,1, 11.9,1,1, 8.372, 10596.718, 219.294, 52645.910 20/09/19,15:12:43,02,09,1, 11.9,1,1, 8.372, 10596.747, 219.326, 52645.950 20/09/19,15:12:43,03,09,1, 11.9,1,1, 8.372, 10596.723, 219.284, 52645.925 20/09/19,15:12:43,04,09,1, 11.9,1,1, 8.372, 10596.728, 219.307, 52645.921 20/09/19,15:12:43,05,09,1, 11.9,1,1, 8.372, 10596.703, 219.258, 52645.878 20/09/19,15:12:43,06,09,1, 11.9,1,1, 8.372, 10596.740, 219.274, 52645.905 20/09/19,15:12:43,07,09,1, 11.9,1,1, 8.372, 10596.740, 219.276, 52645.933 20/09/19,15:12:43,08,09,1, 11.9,1,1, 8.372, 10596.727, 219.293, 52645.928 20/09/19,15:12:43,09,09,1, 11.9,1,1, 8.372, 10596.736, 219.276, 52645.909 20/09/19,15:12:43,10,09,1, 11.9,1,1, 8.372, 10596.757, 219.269, 52645.876 20/09/19,15:12:43,11,09,1, 11.9,1,1, 8.372, 10596.739, 219.306, 52645.955 20/09/19,15:12:43,12,09,1, 11.9,1,1, 8.372, 10596.746, 219.261, 52645.885 20/09/19,15:12:43,13,09,1, 11.9,1,1, 8.372, 10596.769, 219.317, 52645.951 20/09/19,15:12:43,14,09,1, 11.9,1,1, 8.372, 10596.759, 219.300, 52645.912 20/09/19,15:12:43,15,09,1, 11.9,1,1, 8.372, 10596.751, 219.273, 52645.903 20/09/19,15:12:43,16,09,1, 11.9,1,1, 8.372, 10596.766, 219.287, 52645.915 20/09/19,15:12:43,17,09,1, 11.9,1,1, 8.372, 10596.739, 219.292, 52645.898 20/09/19,15:12:43,18,09,1, 11.9,1,1, 8.372, 10596.741, 219.299, 52645.920 20/09/19,15:12:43,19,09,1, 11.9,1,1, 8.372, 10596.733, 219.280, 52645.917 20/09/19,15:12:44,00,09,1, 11.8,1,1, 8.376, 10596.730, 219.285, 52646.010 20/09/19,15:12:44,01,09,1, 11.8,1,1, 8.376, 10596.752, 219.305, 52645.980 20/09/19,15:12:44,02,09,1, 11.8,1,1, 8.376, 10596.720, 219.291, 52645.937 20/09/19,15:12:44,03,09,1, 11.8,1,1, 8.376, 10596.748, 219.284, 52645.968 20/09/19,15:12:44,04,09,1, 11.8,1,1, 8.376, 10596.765, 219.287, 52645.905 20/09/19,15:12:44,05,09,1, 11.8,1,1, 8.376, 10596.759, 219.316, 52645.935 20/09/19,15:12:44,06,09,1, 11.8,1,1, 8.376, 10596.747, 219.293, 52645.936 20/09/19,15:12:44,07,09,1, 11.8,1,1, 8.376, 10596.725, 219.286, 52645.925 20/09/19,15:12:44,08,09,1, 11.8,1,1, 8.376, 10596.744, 219.301, 52645.944 20/09/19,15:12:44,09,09,1, 11.8,1,1, 8.376, 10596.757, 219.264, 52645.953 20/09/19,15:12:44,10,09,1, 11.8,1,1, 8.376, 10596.766, 219.287, 52645.935 20/09/19,15:12:44,11,09,1, 11.8,1,1, 8.376, 10596.755, 219.273, 52645.920 20/09/19,15:12:44,12,09,1, 11.8,1,1, 8.376, 10596.751, 219.294, 52645.926 20/09/19,15:12:44,13,09,1, 11.8,1,1, 8.376, 10596.738, 219.316, 52646.088 20/09/19,15:12:44,14,09,1, 11.8,1,1, 8.376, 10596.763, 219.305, 52645.916 20/09/19,15:12:44,15,09,1, 11.8,1,1, 8.376, 10596.742, 219.296, 52645.914 20/09/19,15:12:44,16,09,1, 11.8,1,1, 8.376, 10596.758, 219.284, 52645.938 20/09/19,15:12:44,17,09,1, 11.8,1,1, 8.376, 10596.757, 219.288, 52645.876 20/09/19,15:12:44,18,09,1, 11.8,1,1, 8.376, 10596.769, 219.261, 52645.782 20/09/19,15:12:44,19,09,1, 11.8,1,1, 8.376, 10596.734, 219.285, 52646.010 20/09/19,15:12:45,00,09,1, 11.7,1,1, 8.374, 10596.771, 219.259, 52645.880 20/09/19,15:12:45,01,09,1, 11.7,1,1, 8.374, 10596.758, 219.274, 52646.059 20/09/19,15:12:45,02,09,1, 11.7,1,1, 8.374, 10596.742, 219.259, 52645.940 20/09/19,15:12:45,03,09,1, 11.7,1,1, 8.374, 10596.763, 219.270, 52646.042 20/09/19,15:12:45,04,09,1, 11.7,1,1, 8.374, 10596.748, 219.314, 52645.914 20/09/19,15:12:45,05,09,1, 11.7,1,1, 8.374, 10596.758, 219.232, 52645.929 20/09/19,15:12:45,06,09,1, 11.7,1,1, 8.374, 10596.769, 219.274, 52645.939 20/09/19,15:12:45,07,09,1, 11.7,1,1, 8.374, 10596.761, 219.274, 52645.921 20/09/19,15:12:45,08,09,1, 11.7,1,1, 8.374, 10596.780, 219.259, 52645.935 20/09/19,15:12:45,09,09,1, 11.7,1,1, 8.374, 10596.796, 219.272, 52645.896 20/09/19,15:12:45,10,09,1, 11.7,1,1, 8.374, 10596.776, 219.277, 52645.883 20/09/19,15:12:45,11,09,1, 11.7,1,1, 8.374, 10596.763, 219.276, 52645.930 20/09/19,15:12:45,12,09,1, 11.7,1,1, 8.374, 10596.779, 219.238, 52645.889 20/09/19,15:12:45,13,09,1, 11.7,1,1, 8.374, 10596.765, 219.287, 52645.912 20/09/19,15:12:45,14,09,1, 11.7,1,1, 8.374, 10596.794, 219.236, 52645.888 20/09/19,15:12:45,15,09,1, 11.7,1,1, 8.374, 10596.749, 219.242, 52645.921 20/09/19,15:12:45,16,09,1, 11.7,1,1, 8.374, 10596.791, 219.270, 52645.931 20/09/19,15:12:45,17,09,1, 11.7,1,1, 8.374, 10596.785, 219.232, 52645.884 20/09/19,15:12:45,18,09,1, 11.7,1,1, 8.374, 10596.798, 219.260, 52645.896 20/09/19,15:12:45,19,09,1, 11.7,1,1, 8.374, 10596.777, 219.259, 52645.880 20/09/19,15:12:46,00,09,1, 11.8,1,1, 8.371, 10596.788, 219.262, 52645.962 20/09/19,15:12:46,01,09,1, 11.8,1,1, 8.371, 10596.801, 219.251, 52645.856 20/09/19,15:12:46,02,09,1, 11.8,1,1, 8.371, 10596.805, 219.238, 52645.898 20/09/19,15:12:46,03,09,1, 11.8,1,1, 8.371, 10596.785, 219.257, 52645.913 20/09/19,15:12:46,04,09,1, 11.8,1,1, 8.371, 10596.750, 219.237, 52645.733 20/09/19,15:12:46,05,09,1, 11.8,1,1, 8.371, 10596.841, 219.280, 52646.000 20/09/19,15:12:46,06,09,1, 11.8,1,1, 8.371, 10596.826, 219.253, 52645.870 20/09/19,15:12:46,07,09,1, 11.8,1,1, 8.371, 10596.813, 219.279, 52645.869 20/09/19,15:12:46,08,09,1, 11.8,1,1, 8.371, 10596.804, 219.259, 52645.902 20/09/19,15:12:46,09,09,1, 11.8,1,1, 8.371, 10596.794, 219.266, 52645.891 20/09/19,15:12:46,10,09,1, 11.8,1,1, 8.371, 10596.785, 219.236, 52645.904 20/09/19,15:12:46,11,09,1, 11.8,1,1, 8.371, 10596.781, 219.237, 52645.910 20/09/19,15:12:46,12,09,1, 11.8,1,1, 8.371, 10596.807, 219.269, 52645.931 20/09/19,15:12:46,13,09,1, 11.8,1,1, 8.371, 10596.791, 219.249, 52645.928 20/09/19,15:12:46,14,09,1, 11.8,1,1, 8.371, 10596.807, 219.268, 52645.907 20/09/19,15:12:46,15,09,1, 11.8,1,1, 8.371, 10596.805, 219.250, 52645.945 20/09/19,15:12:46,16,09,1, 11.8,1,1, 8.371, 10596.776, 219.233, 52645.904 20/09/19,15:12:46,17,09,1, 11.8,1,1, 8.371, 10596.783, 219.251, 52645.946 20/09/19,15:12:46,18,09,1, 11.8,1,1, 8.371, 10596.755, 219.219, 52645.881 20/09/19,15:12:46,19,09,1, 11.8,1,1, 8.371, 10596.794, 219.262, 52645.962 20/09/19,15:12:47,00,09,1, 11.9,1,1, 8.376, 10596.755, 219.252, 52645.866 20/09/19,15:12:47,01,09,1, 11.9,1,1, 8.376, 10596.789, 219.274, 52645.978 20/09/19,15:12:47,02,09,1, 11.9,1,1, 8.376, 10596.761, 219.224, 52645.910 20/09/19,15:12:47,03,09,1, 11.9,1,1, 8.376, 10596.784, 219.263, 52645.943 20/09/19,15:12:47,04,09,1, 11.9,1,1, 8.376, 10596.775, 219.240, 52645.895 20/09/19,15:12:47,05,09,1, 11.9,1,1, 8.376, 10596.778, 219.236, 52645.880 20/09/19,15:12:47,06,09,1, 11.9,1,1, 8.376, 10596.796, 219.261, 52645.921 20/09/19,15:12:47,07,09,1, 11.9,1,1, 8.376, 10596.788, 219.245, 52645.914 20/09/19,15:12:47,08,09,1, 11.9,1,1, 8.376, 10596.775, 219.244, 52645.933 20/09/19,15:12:47,09,09,1, 11.9,1,1, 8.376, 10596.779, 219.222, 52645.889 20/09/19,15:12:47,10,09,1, 11.9,1,1, 8.376, 10596.753, 219.240, 52645.904 20/09/19,15:12:47,11,09,1, 11.9,1,1, 8.376, 10596.796, 219.229, 52645.915 20/09/19,15:12:47,12,09,1, 11.9,1,1, 8.376, 10596.753, 219.228, 52645.878 20/09/19,15:12:47,13,09,1, 11.9,1,1, 8.376, 10596.794, 219.261, 52645.912 20/09/19,15:12:47,14,09,1, 11.9,1,1, 8.376, 10596.764, 219.254, 52645.896 20/09/19,15:12:47,15,09,1, 11.9,1,1, 8.376, 10596.799, 219.264, 52645.892 20/09/19,15:12:47,16,09,1, 11.9,1,1, 8.376, 10596.793, 219.253, 52645.897 20/09/19,15:12:47,17,09,1, 11.9,1,1, 8.376, 10596.767, 219.262, 52645.922 20/09/19,15:12:47,18,09,1, 11.9,1,1, 8.376, 10596.784, 219.243, 52645.924 20/09/19,15:12:47,19,09,1, 11.9,1,1, 8.376, 10596.759, 219.252, 52645.866 20/09/19,15:12:48,00,09,1, 11.9,1,1, 8.372, 10596.813, 219.249, 52645.909 20/09/19,15:12:48,01,09,1, 11.9,1,1, 8.372, 10596.785, 219.253, 52645.871 20/09/19,15:12:48,02,09,1, 11.9,1,1, 8.372, 10596.799, 219.297, 52645.917 20/09/19,15:12:48,03,09,1, 11.9,1,1, 8.372, 10596.789, 219.251, 52645.914 20/09/19,15:12:48,04,09,1, 11.9,1,1, 8.372, 10596.799, 219.267, 52645.893 20/09/19,15:12:48,05,09,1, 11.9,1,1, 8.372, 10596.806, 219.276, 52645.913 20/09/19,15:12:48,06,09,1, 11.9,1,1, 8.372, 10596.792, 219.235, 52645.865 20/09/19,15:12:48,07,09,1, 11.9,1,1, 8.372, 10596.815, 219.261, 52645.932 20/09/19,15:12:48,08,09,1, 11.9,1,1, 8.372, 10596.775, 219.232, 52645.892 20/09/19,15:12:48,09,09,1, 11.9,1,1, 8.372, 10596.810, 219.252, 52645.930 20/09/19,15:12:48,10,09,1, 11.9,1,1, 8.372, 10596.808, 219.229, 52645.886 20/09/19,15:12:48,11,09,1, 11.9,1,1, 8.372, 10596.799, 219.230, 52645.925 20/09/19,15:12:48,12,09,1, 11.9,1,1, 8.372, 10596.799, 219.243, 52645.941 20/09/19,15:12:48,13,09,1, 11.9,1,1, 8.372, 10596.810, 219.247, 52645.970 20/09/19,15:12:48,14,09,1, 11.9,1,1, 8.372, 10596.802, 219.222, 52645.852 20/09/19,15:12:48,15,09,1, 11.9,1,1, 8.372, 10596.800, 219.232, 52645.862 20/09/19,15:12:48,16,09,1, 11.9,1,1, 8.372, 10596.814, 219.260, 52645.863 20/09/19,15:12:48,17,09,1, 11.9,1,1, 8.372, 10596.843, 219.241, 52645.859 20/09/19,15:12:48,18,09,1, 11.9,1,1, 8.372, 10596.800, 219.233, 52645.843 20/09/19,15:12:48,19,09,1, 11.9,1,1, 8.372, 10596.817, 219.249, 52645.909 20/09/19,15:12:49,00,09,1, 11.9,1,1, 8.375, 10596.780, 219.182, 52645.826 20/09/19,15:12:49,01,09,1, 11.9,1,1, 8.375, 10596.818, 219.250, 52645.887 20/09/19,15:12:49,02,09,1, 11.9,1,1, 8.375, 10596.811, 219.219, 52645.904 20/09/19,15:12:49,03,09,1, 11.9,1,1, 8.375, 10596.835, 219.273, 52645.916 20/09/19,15:12:49,04,09,1, 11.9,1,1, 8.375, 10596.826, 219.218, 52645.906 20/09/19,15:12:49,05,09,1, 11.9,1,1, 8.375, 10596.814, 219.200, 52645.869 20/09/19,15:12:49,06,09,1, 11.9,1,1, 8.375, 10596.829, 219.270, 52645.962 20/09/19,15:12:49,07,09,1, 11.9,1,1, 8.375, 10596.801, 219.233, 52645.896 20/09/19,15:12:49,08,09,1, 11.9,1,1, 8.375, 10596.833, 219.264, 52645.905 20/09/19,15:12:49,09,09,1, 11.9,1,1, 8.375, 10596.785, 219.195, 52645.858 20/09/19,15:12:49,10,09,1, 11.9,1,1, 8.375, 10596.831, 219.231, 52645.917 20/09/19,15:12:49,11,09,1, 11.9,1,1, 8.375, 10596.804, 219.229, 52645.868 20/09/19,15:12:49,12,09,1, 11.9,1,1, 8.375, 10596.822, 219.221, 52645.884 20/09/19,15:12:49,13,09,1, 11.9,1,1, 8.375, 10596.840, 219.270, 52645.901 20/09/19,15:12:49,14,09,1, 11.9,1,1, 8.375, 10596.800, 219.211, 52645.827 20/09/19,15:12:49,15,09,1, 11.9,1,1, 8.375, 10596.824, 219.262, 52645.902 20/09/19,15:12:49,16,09,1, 11.9,1,1, 8.375, 10596.829, 219.201, 52645.962 20/09/19,15:12:49,17,09,1, 11.9,1,1, 8.375, 10596.876, 219.199, 52645.660 20/09/19,15:12:49,18,09,1, 11.9,1,1, 8.375, 10596.800, 219.235, 52645.906 20/09/19,15:12:49,19,09,1, 11.9,1,1, 8.375, 10596.784, 219.182, 52645.826 20/09/19,15:12:50,00,09,1, 11.9,1,1, 8.376, 10596.863, 219.221, 52645.907 20/09/19,15:12:50,01,09,1, 11.9,1,1, 8.376, 10596.813, 219.194, 52645.881 20/09/19,15:12:50,02,09,1, 11.9,1,1, 8.376, 10596.830, 219.208, 52645.932 20/09/19,15:12:50,03,09,1, 11.9,1,1, 8.376, 10596.780, 219.191, 52645.887 20/09/19,15:12:50,04,09,1, 11.9,1,1, 8.376, 10596.833, 219.247, 52645.928 20/09/19,15:12:50,05,09,1, 11.9,1,1, 8.376, 10596.827, 219.211, 52645.839 20/09/19,15:12:50,06,09,1, 11.9,1,1, 8.376, 10596.814, 219.207, 52645.886 20/09/19,15:12:50,07,09,1, 11.9,1,1, 8.376, 10596.848, 219.219, 52645.854 20/09/19,15:12:50,08,09,1, 11.9,1,1, 8.376, 10596.826, 219.237, 52645.818 20/09/19,15:12:50,09,09,1, 11.9,1,1, 8.376, 10596.847, 219.256, 52645.889 20/09/19,15:12:50,10,09,1, 11.9,1,1, 8.376, 10596.849, 219.212, 52645.859 20/09/19,15:12:50,11,09,1, 11.9,1,1, 8.376, 10596.843, 219.254, 52645.899 20/09/19,15:12:50,12,09,1, 11.9,1,1, 8.376, 10596.841, 219.201, 52645.889 20/09/19,15:12:50,13,09,1, 11.9,1,1, 8.376, 10596.838, 219.222, 52645.862 20/09/19,15:12:50,14,09,1, 11.9,1,1, 8.376, 10596.873, 219.236, 52645.902 20/09/19,15:12:50,15,09,1, 11.9,1,1, 8.376, 10596.820, 219.231, 52645.756 20/09/19,15:12:50,16,09,1, 11.9,1,1, 8.376, 10596.901, 219.266, 52645.882 20/09/19,15:12:50,17,09,1, 11.9,1,1, 8.376, 10596.874, 219.202, 52645.816 20/09/19,15:12:50,18,09,1, 11.9,1,1, 8.376, 10596.875, 219.208, 52645.846 20/09/19,15:12:50,19,09,1, 11.9,1,1, 8.376, 10596.864, 219.221, 52645.907 20/09/19,15:12:51,00,09,1, 11.9,1,1, 8.371, 10596.871, 219.251, 52645.908 20/09/19,15:12:51,01,09,1, 11.9,1,1, 8.371, 10596.859, 219.255, 52645.877 20/09/19,15:12:51,02,09,1, 11.9,1,1, 8.371, 10596.862, 219.220, 52645.871 20/09/19,15:12:51,03,09,1, 11.9,1,1, 8.371, 10596.868, 219.238, 52645.890 20/09/19,15:12:51,04,09,1, 11.9,1,1, 8.371, 10596.876, 219.223, 52645.878 20/09/19,15:12:51,05,09,1, 11.9,1,1, 8.371, 10596.861, 219.230, 52645.891 20/09/19,15:12:51,06,09,1, 11.9,1,1, 8.371, 10596.870, 219.218, 52645.845 20/09/19,15:12:51,07,09,1, 11.9,1,1, 8.371, 10596.871, 219.256, 52645.898 20/09/19,15:12:51,08,09,1, 11.9,1,1, 8.371, 10596.869, 219.251, 52645.857 20/09/19,15:12:51,09,09,1, 11.9,1,1, 8.371, 10596.853, 219.214, 52645.836 20/09/19,15:12:51,10,09,1, 11.9,1,1, 8.371, 10596.883, 219.234, 52645.883 20/09/19,15:12:51,11,09,1, 11.9,1,1, 8.371, 10596.844, 219.215, 52645.884 20/09/19,15:12:51,12,09,1, 11.9,1,1, 8.371, 10596.847, 219.237, 52645.883 20/09/19,15:12:51,13,09,1, 11.9,1,1, 8.371, 10596.864, 219.237, 52645.846 20/09/19,15:12:51,14,09,1, 11.9,1,1, 8.371, 10596.867, 219.218, 52645.869 20/09/19,15:12:51,15,09,1, 11.9,1,1, 8.371, 10596.891, 219.227, 52645.893 20/09/19,15:12:51,16,09,1, 11.9,1,1, 8.371, 10596.847, 219.210, 52645.851 20/09/19,15:12:51,17,09,1, 11.9,1,1, 8.371, 10596.846, 219.240, 52645.895 20/09/19,15:12:51,18,09,1, 11.9,1,1, 8.371, 10596.876, 219.216, 52645.850 20/09/19,15:12:51,19,09,1, 11.9,1,1, 8.371, 10596.880, 219.251, 52645.908 20/09/19,15:12:52,00,09,1, 11.9,1,1, 8.372, 10596.905, 219.213, 52645.945 20/09/19,15:12:52,01,09,1, 11.9,1,1, 8.372, 10596.857, 219.211, 52645.879 20/09/19,15:12:52,02,09,1, 11.9,1,1, 8.372, 10596.877, 219.228, 52645.883 20/09/19,15:12:52,03,09,1, 11.9,1,1, 8.372, 10596.855, 219.218, 52645.889 20/09/19,15:12:52,04,09,1, 11.9,1,1, 8.372, 10596.841, 219.223, 52645.905 20/09/19,15:12:52,05,09,1, 11.9,1,1, 8.372, 10596.841, 219.221, 52645.824 20/09/19,15:12:52,06,09,1, 11.9,1,1, 8.372, 10596.874, 219.215, 52645.929 20/09/19,15:12:52,07,09,1, 11.9,1,1, 8.372, 10596.892, 219.185, 52645.902 20/09/19,15:12:52,08,09,1, 11.9,1,1, 8.372, 10596.871, 219.205, 52645.862 20/09/19,15:12:52,09,09,1, 11.9,1,1, 8.372, 10596.866, 219.215, 52645.916 20/09/19,15:12:52,10,09,1, 11.9,1,1, 8.372, 10596.887, 219.223, 52645.908 20/09/19,15:12:52,11,09,1, 11.9,1,1, 8.372, 10596.865, 219.225, 52645.883 20/09/19,15:12:52,12,09,1, 11.9,1,1, 8.372, 10596.867, 219.203, 52645.922 20/09/19,15:12:52,13,09,1, 11.9,1,1, 8.372, 10596.871, 219.219, 52645.931 20/09/19,15:12:52,14,09,1, 11.9,1,1, 8.372, 10596.886, 219.234, 52645.926 20/09/19,15:12:52,15,09,1, 11.9,1,1, 8.372, 10596.848, 219.214, 52645.949 20/09/19,15:12:52,16,09,1, 11.9,1,1, 8.372, 10596.878, 219.227, 52645.945 20/09/19,15:12:52,17,09,1, 11.9,1,1, 8.372, 10596.917, 219.189, 52645.911 20/09/19,15:12:52,18,09,1, 11.9,1,1, 8.372, 10596.872, 219.209, 52645.885 20/09/19,15:12:52,19,09,1, 11.9,1,1, 8.372, 10596.906, 219.213, 52645.945 20/09/19,15:12:53,00,09,1, 11.9,1,1, 8.372, 10596.888, 219.213, 52645.917 20/09/19,15:12:53,01,09,1, 11.9,1,1, 8.372, 10596.886, 219.212, 52645.912 20/09/19,15:12:53,02,09,1, 11.9,1,1, 8.372, 10596.882, 219.176, 52645.871 20/09/19,15:12:53,03,09,1, 11.9,1,1, 8.372, 10596.898, 219.221, 52645.940 20/09/19,15:12:53,04,09,1, 11.9,1,1, 8.372, 10596.874, 219.204, 52645.885 20/09/19,15:12:53,05,09,1, 11.9,1,1, 8.372, 10596.887, 219.215, 52645.887 20/09/19,15:12:53,06,09,1, 11.9,1,1, 8.372, 10596.885, 219.201, 52645.822 20/09/19,15:12:53,07,09,1, 11.9,1,1, 8.372, 10596.917, 219.217, 52645.923 20/09/19,15:12:53,08,09,1, 11.9,1,1, 8.372, 10596.922, 219.221, 52645.913 20/09/19,15:12:53,09,09,1, 11.9,1,1, 8.372, 10596.897, 219.211, 52645.935 20/09/19,15:12:53,10,09,1, 11.9,1,1, 8.372, 10596.880, 219.238, 52645.959 20/09/19,15:12:53,11,09,1, 11.9,1,1, 8.372, 10596.885, 219.194, 52645.896 20/09/19,15:12:53,12,09,1, 11.9,1,1, 8.372, 10596.907, 219.245, 52645.915 20/09/19,15:12:53,13,09,1, 11.9,1,1, 8.372, 10596.885, 219.204, 52645.886 20/09/19,15:12:53,14,09,1, 11.9,1,1, 8.372, 10596.864, 219.214, 52645.907 20/09/19,15:12:53,15,09,1, 11.9,1,1, 8.372, 10596.885, 219.212, 52645.882 20/09/19,15:12:53,16,09,1, 11.9,1,1, 8.372, 10596.889, 219.199, 52645.913 20/09/19,15:12:53,17,09,1, 11.9,1,1, 8.372, 10596.901, 219.227, 52645.901 20/09/19,15:12:53,18,09,1, 11.9,1,1, 8.372, 10596.877, 219.219, 52645.888 20/09/19,15:12:53,19,09,1, 11.9,1,1, 8.372, 10596.895, 219.213, 52645.917 20/09/19,15:12:54,00,09,1, 11.8,1,1, 8.370, 10596.863, 219.202, 52645.861 20/09/19,15:12:54,01,09,1, 11.8,1,1, 8.370, 10596.900, 219.214, 52645.926 20/09/19,15:12:54,02,09,1, 11.8,1,1, 8.370, 10596.943, 219.213, 52645.892 20/09/19,15:12:54,03,09,1, 11.8,1,1, 8.370, 10596.904, 219.222, 52645.931 20/09/19,15:12:54,04,09,1, 11.8,1,1, 8.370, 10596.894, 219.201, 52645.912 20/09/19,15:12:54,05,09,1, 11.8,1,1, 8.370, 10596.893, 219.204, 52645.894 20/09/19,15:12:54,06,09,1, 11.8,1,1, 8.370, 10596.913, 219.213, 52645.907 20/09/19,15:12:54,07,09,1, 11.8,1,1, 8.370, 10596.890, 219.215, 52645.895 20/09/19,15:12:54,08,09,1, 11.8,1,1, 8.370, 10596.914, 219.194, 52645.903 20/09/19,15:12:54,09,09,1, 11.8,1,1, 8.370, 10596.921, 219.202, 52645.877 20/09/19,15:12:54,10,09,1, 11.8,1,1, 8.370, 10596.913, 219.188, 52645.908 20/09/19,15:12:54,11,09,1, 11.8,1,1, 8.370, 10596.949, 219.237, 52645.923 20/09/19,15:12:54,12,09,1, 11.8,1,1, 8.370, 10596.906, 219.204, 52645.935 20/09/19,15:12:54,13,09,1, 11.8,1,1, 8.370, 10596.948, 219.205, 52646.079 20/09/19,15:12:54,14,09,1, 11.8,1,1, 8.370, 10596.924, 219.206, 52645.758 20/09/19,15:12:54,15,09,1, 11.8,1,1, 8.370, 10596.877, 219.206, 52645.869 20/09/19,15:12:54,16,09,1, 11.8,1,1, 8.370, 10596.883, 219.217, 52645.878 20/09/19,15:12:54,17,09,1, 11.8,1,1, 8.370, 10596.878, 219.171, 52645.817 20/09/19,15:12:54,18,09,1, 11.8,1,1, 8.370, 10596.886, 219.213, 52645.867 20/09/19,15:12:54,19,09,1, 11.8,1,1, 8.370, 10596.864, 219.202, 52645.861 20/09/19,15:12:55,00,09,1, 11.8,1,1, 8.370, 10596.913, 219.223, 52645.912 20/09/19,15:12:55,01,09,1, 11.8,1,1, 8.370, 10596.910, 219.181, 52645.845 20/09/19,15:12:55,02,09,1, 11.8,1,1, 8.370, 10596.870, 219.188, 52645.836 20/09/19,15:12:55,03,09,1, 11.8,1,1, 8.370, 10596.914, 219.208, 52645.854 20/09/19,15:12:55,04,09,1, 11.8,1,1, 8.370, 10596.932, 219.185, 52645.822 20/09/19,15:12:55,05,09,1, 11.8,1,1, 8.370, 10596.893, 219.217, 52645.848 20/09/19,15:12:55,06,09,1, 11.8,1,1, 8.370, 10596.898, 219.193, 52645.851 20/09/19,15:12:55,07,09,1, 11.8,1,1, 8.370, 10596.905, 219.224, 52645.893 20/09/19,15:12:55,08,09,1, 11.8,1,1, 8.370, 10596.936, 219.219, 52645.931 20/09/19,15:12:55,09,09,1, 11.8,1,1, 8.370, 10596.916, 219.205, 52645.949 20/09/19,15:12:55,10,09,1, 11.8,1,1, 8.370, 10596.901, 219.231, 52645.871 20/09/19,15:12:55,11,09,1, 11.8,1,1, 8.370, 10596.919, 219.224, 52645.925 20/09/19,15:12:55,12,09,1, 11.8,1,1, 8.370, 10596.910, 219.180, 52645.878 20/09/19,15:12:55,13,09,1, 11.8,1,1, 8.370, 10596.928, 219.220, 52645.909 20/09/19,15:12:55,14,09,1, 11.8,1,1, 8.370, 10596.922, 219.221, 52645.901 20/09/19,15:12:55,15,09,1, 11.8,1,1, 8.370, 10596.925, 219.244, 52645.937 20/09/19,15:12:55,16,09,1, 11.8,1,1, 8.370, 10596.932, 219.226, 52645.929 20/09/19,15:12:55,17,09,1, 11.8,1,1, 8.370, 10596.918, 219.223, 52645.916 20/09/19,15:12:55,18,09,1, 11.8,1,1, 8.370, 10596.934, 219.224, 52645.939 20/09/19,15:12:55,19,09,1, 11.8,1,1, 8.370, 10596.921, 219.223, 52645.912 20/09/19,15:12:56,00,09,1, 11.8,1,1, 8.375, 10596.963, 219.211, 52645.955 20/09/19,15:12:56,01,09,1, 11.8,1,1, 8.375, 10596.959, 219.219, 52645.786 20/09/19,15:12:56,02,09,1, 11.8,1,1, 8.375, 10596.941, 219.214, 52645.975 20/09/19,15:12:56,03,09,1, 11.8,1,1, 8.375, 10596.955, 219.210, 52645.967 20/09/19,15:12:56,04,09,1, 11.8,1,1, 8.375, 10596.942, 219.211, 52645.954 20/09/19,15:12:56,05,09,1, 11.8,1,1, 8.375, 10596.922, 219.232, 52645.933 20/09/19,15:12:56,06,09,1, 11.8,1,1, 8.375, 10596.922, 219.217, 52645.798 20/09/19,15:12:56,07,09,1, 11.8,1,1, 8.375, 10596.915, 219.234, 52646.030 20/09/19,15:12:56,08,09,1, 11.8,1,1, 8.375, 10596.908, 219.237, 52646.008 20/09/19,15:12:56,09,09,1, 11.8,1,1, 8.375, 10596.929, 219.235, 52645.972 20/09/19,15:12:56,10,09,1, 11.8,1,1, 8.375, 10596.936, 219.240, 52645.960 20/09/19,15:12:56,11,09,1, 11.8,1,1, 8.375, 10596.942, 219.200, 52645.918 20/09/19,15:12:56,12,09,1, 11.8,1,1, 8.375, 10596.916, 219.250, 52646.010 20/09/19,15:12:56,13,09,1, 11.8,1,1, 8.375, 10596.934, 219.214, 52645.909 20/09/19,15:12:56,14,09,1, 11.8,1,1, 8.375, 10596.925, 219.230, 52645.956 20/09/19,15:12:56,15,09,1, 11.8,1,1, 8.375, 10596.931, 219.205, 52645.957 20/09/19,15:12:56,16,09,1, 11.8,1,1, 8.375, 10596.941, 219.219, 52645.982 20/09/19,15:12:56,17,09,1, 11.8,1,1, 8.375, 10596.944, 219.228, 52645.910 20/09/19,15:12:56,18,09,1, 11.8,1,1, 8.375, 10596.938, 219.216, 52645.914 20/09/19,15:12:56,19,09,1, 11.8,1,1, 8.375, 10596.965, 219.211, 52645.955 20/09/19,15:12:57,00,09,1, 11.9,1,1, 8.374, 10596.938, 219.234, 52645.959 20/09/19,15:12:57,01,09,1, 11.9,1,1, 8.374, 10596.926, 219.190, 52645.884 20/09/19,15:12:57,02,09,1, 11.9,1,1, 8.374, 10596.958, 219.227, 52645.930 20/09/19,15:12:57,03,09,1, 11.9,1,1, 8.374, 10596.920, 219.222, 52645.910 20/09/19,15:12:57,04,09,1, 11.9,1,1, 8.374, 10596.953, 219.218, 52645.886 20/09/19,15:12:57,05,09,1, 11.9,1,1, 8.374, 10596.948, 219.227, 52645.927 20/09/19,15:12:57,06,09,1, 11.9,1,1, 8.374, 10596.963, 219.222, 52645.942 20/09/19,15:12:57,07,09,1, 11.9,1,1, 8.374, 10596.957, 219.215, 52645.923 20/09/19,15:12:57,08,09,1, 11.9,1,1, 8.374, 10596.947, 219.249, 52645.949 20/09/19,15:12:57,09,09,1, 11.9,1,1, 8.374, 10596.950, 219.235, 52645.933 20/09/19,15:12:57,10,09,1, 11.9,1,1, 8.374, 10596.953, 219.225, 52645.927 20/09/19,15:12:57,11,09,1, 11.9,1,1, 8.374, 10596.945, 219.221, 52645.926 20/09/19,15:12:57,12,09,1, 11.9,1,1, 8.374, 10596.955, 219.202, 52645.875 20/09/19,15:12:57,13,09,1, 11.9,1,1, 8.374, 10596.948, 219.213, 52645.917 20/09/19,15:12:57,14,09,1, 11.9,1,1, 8.374, 10596.947, 219.226, 52645.938 20/09/19,15:12:57,15,09,1, 11.9,1,1, 8.374, 10596.960, 219.240, 52645.957 20/09/19,15:12:57,16,09,1, 11.9,1,1, 8.374, 10596.961, 219.238, 52645.931 20/09/19,15:12:57,17,09,1, 11.9,1,1, 8.374, 10596.958, 219.242, 52645.938 20/09/19,15:12:57,18,09,1, 11.9,1,1, 8.374, 10596.957, 219.219, 52645.921 20/09/19,15:12:57,19,09,1, 11.9,1,1, 8.374, 10596.942, 219.234, 52645.959 20/09/19,15:12:58,00,09,1, 11.8,1,1, 8.370, 10596.955, 219.216, 52645.977 20/09/19,15:12:58,01,09,1, 11.8,1,1, 8.370, 10596.942, 219.225, 52645.938 20/09/19,15:12:58,02,09,1, 11.8,1,1, 8.370, 10596.967, 219.212, 52645.913 20/09/19,15:12:58,03,09,1, 11.8,1,1, 8.370, 10596.938, 219.246, 52645.958 20/09/19,15:12:58,04,09,1, 11.8,1,1, 8.370, 10596.954, 219.223, 52645.927 20/09/19,15:12:58,05,09,1, 11.8,1,1, 8.370, 10596.969, 219.243, 52645.949 20/09/19,15:12:58,06,09,1, 11.8,1,1, 8.370, 10596.927, 219.219, 52645.964 20/09/19,15:12:58,07,09,1, 11.8,1,1, 8.370, 10596.956, 219.219, 52645.938 20/09/19,15:12:58,08,09,1, 11.8,1,1, 8.370, 10596.940, 219.208, 52645.972 20/09/19,15:12:58,09,09,1, 11.8,1,1, 8.370, 10596.932, 219.211, 52645.978 20/09/19,15:12:58,10,09,1, 11.8,1,1, 8.370, 10596.946, 219.220, 52645.960 20/09/19,15:12:58,11,09,1, 11.8,1,1, 8.370, 10596.948, 219.216, 52645.962 20/09/19,15:12:58,12,09,1, 11.8,1,1, 8.370, 10596.967, 219.216, 52645.983 20/09/19,15:12:58,13,09,1, 11.8,1,1, 8.370, 10596.976, 219.236, 52645.958 20/09/19,15:12:58,14,09,1, 11.8,1,1, 8.370, 10596.955, 219.256, 52645.913 20/09/19,15:12:58,15,09,1, 11.8,1,1, 8.370, 10596.951, 219.237, 52645.940 20/09/19,15:12:58,16,09,1, 11.8,1,1, 8.370, 10597.000, 219.228, 52645.942 20/09/19,15:12:58,17,09,1, 11.8,1,1, 8.370, 10596.981, 219.230, 52645.976 20/09/19,15:12:58,18,09,1, 11.8,1,1, 8.370, 10596.973, 219.209, 52645.918 20/09/19,15:12:58,19,09,1, 11.8,1,1, 8.370, 10596.957, 219.216, 52645.977 20/09/19,15:12:59,00,09,1, 11.9,1,1, 8.370, 10597.013, 219.225, 52645.954 20/09/19,15:12:59,01,09,1, 11.9,1,1, 8.370, 10596.960, 219.207, 52645.928 20/09/19,15:12:59,02,09,1, 11.9,1,1, 8.370, 10596.982, 219.208, 52645.946 20/09/19,15:12:59,03,09,1, 11.9,1,1, 8.370, 10596.976, 219.206, 52645.963 20/09/19,15:12:59,04,09,1, 11.9,1,1, 8.370, 10596.967, 219.252, 52645.973 20/09/19,15:12:59,05,09,1, 11.9,1,1, 8.370, 10596.995, 219.202, 52645.916 20/09/19,15:12:59,06,09,1, 11.9,1,1, 8.370, 10596.989, 219.205, 52645.957 20/09/19,15:12:59,07,09,1, 11.9,1,1, 8.370, 10596.991, 219.241, 52645.966 20/09/19,15:12:59,08,09,1, 11.9,1,1, 8.370, 10596.971, 219.232, 52645.936 20/09/19,15:12:59,09,09,1, 11.9,1,1, 8.370, 10596.975, 219.235, 52645.957 20/09/19,15:12:59,10,09,1, 11.9,1,1, 8.370, 10596.992, 219.239, 52645.987 20/09/19,15:12:59,11,09,1, 11.9,1,1, 8.370, 10597.000, 219.227, 52645.921 20/09/19,15:12:59,12,09,1, 11.9,1,1, 8.370, 10596.998, 219.255, 52645.957 20/09/19,15:12:59,13,09,1, 11.9,1,1, 8.370, 10596.986, 219.202, 52645.969 20/09/19,15:12:59,14,09,1, 11.9,1,1, 8.370, 10596.967, 219.225, 52645.954 20/09/19,15:12:59,15,09,1, 11.9,1,1, 8.370, 10596.992, 219.219, 52645.969 20/09/19,15:12:59,16,09,1, 11.9,1,1, 8.370, 10596.982, 219.246, 52645.975 20/09/19,15:12:59,17,09,1, 11.9,1,1, 8.370, 10597.008, 219.217, 52645.967 20/09/19,15:12:59,18,09,1, 11.9,1,1, 8.370, 10596.990, 219.242, 52645.971 20/09/19,15:12:59,19,09,1, 11.9,1,1, 8.370, 10597.015, 219.225, 52645.954 20/09/19,15:13:00,00,09,1, 11.9,1,1, 8.371, 10596.980, 219.244, 52645.911 20/09/19,15:13:00,01,09,1, 11.9,1,1, 8.371, 10597.008, 219.234, 52645.981 20/09/19,15:13:00,02,09,1, 11.9,1,1, 8.371, 10596.990, 219.235, 52645.956 20/09/19,15:13:00,03,09,1, 11.9,1,1, 8.371, 10596.991, 219.228, 52645.946 20/09/19,15:13:00,04,09,1, 11.9,1,1, 8.371, 10597.012, 219.241, 52645.947 20/09/19,15:13:00,05,09,1, 11.9,1,1, 8.371, 10597.014, 219.245, 52645.982 20/09/19,15:13:00,06,09,1, 11.9,1,1, 8.371, 10596.994, 219.222, 52645.955 20/09/19,15:13:00,07,09,1, 11.9,1,1, 8.371, 10596.998, 219.211, 52645.916 20/09/19,15:13:00,08,09,1, 11.9,1,1, 8.371, 10596.990, 219.231, 52645.881 20/09/19,15:13:00,09,09,1, 11.9,1,1, 8.371, 10597.004, 219.214, 52645.927 20/09/19,15:13:00,10,09,1, 11.9,1,1, 8.371, 10596.997, 219.220, 52645.888 20/09/19,15:13:00,11,09,1, 11.9,1,1, 8.371, 10596.977, 219.231, 52645.953 20/09/19,15:13:00,12,09,1, 11.9,1,1, 8.371, 10596.980, 219.255, 52646.106 20/09/19,15:13:00,13,09,1, 11.9,1,1, 8.371, 10596.978, 219.210, 52645.904 20/09/19,15:13:00,14,09,1, 11.9,1,1, 8.371, 10597.000, 219.241, 52645.922 20/09/19,15:13:00,15,09,1, 11.9,1,1, 8.371, 10596.973, 219.209, 52645.912 20/09/19,15:13:00,16,09,1, 11.9,1,1, 8.371, 10597.017, 219.240, 52645.912 20/09/19,15:13:00,17,09,1, 11.9,1,1, 8.371, 10597.010, 219.222, 52645.876 20/09/19,15:13:00,18,09,1, 11.9,1,1, 8.371, 10596.965, 219.213, 52645.837 20/09/19,15:13:00,19,09,1, 11.9,1,1, 8.371, 10596.988, 219.244, 52645.911 20/09/19,15:13:01,00,09,1, 11.9,1,1, 8.376, 10596.997, 219.223, 52645.847 20/09/19,15:13:01,01,09,1, 11.9,1,1, 8.376, 10596.980, 219.245, 52645.902 20/09/19,15:13:01,02,09,1, 11.9,1,1, 8.376, 10596.993, 219.200, 52645.918 20/09/19,15:13:01,03,09,1, 11.9,1,1, 8.376, 10596.979, 219.231, 52645.894 20/09/19,15:13:01,04,09,1, 11.9,1,1, 8.376, 10597.008, 219.214, 52645.867 20/09/19,15:13:01,05,09,1, 11.9,1,1, 8.376, 10596.997, 219.188, 52645.872 20/09/19,15:13:01,06,09,1, 11.9,1,1, 8.376, 10596.999, 219.210, 52645.901 20/09/19,15:13:01,07,09,1, 11.9,1,1, 8.376, 10597.036, 219.180, 52645.925 20/09/19,15:13:01,08,09,1, 11.9,1,1, 8.376, 10596.979, 219.226, 52645.851 20/09/19,15:13:01,09,09,1, 11.9,1,1, 8.376, 10596.995, 219.240, 52645.925 20/09/19,15:13:01,10,09,1, 11.9,1,1, 8.376, 10596.985, 219.244, 52645.924 20/09/19,15:13:01,11,09,1, 11.9,1,1, 8.376, 10596.998, 219.253, 52645.855 20/09/19,15:13:01,12,09,1, 11.9,1,1, 8.376, 10596.980, 219.204, 52645.878 20/09/19,15:13:01,13,09,1, 11.9,1,1, 8.376, 10596.996, 219.210, 52645.854 20/09/19,15:13:01,14,09,1, 11.9,1,1, 8.376, 10596.983, 219.221, 52645.848 20/09/19,15:13:01,15,09,1, 11.9,1,1, 8.376, 10597.000, 219.247, 52645.888 20/09/19,15:13:01,16,09,1, 11.9,1,1, 8.376, 10596.985, 219.228, 52645.859 20/09/19,15:13:01,17,09,1, 11.9,1,1, 8.376, 10596.992, 219.209, 52645.850 20/09/19,15:13:01,18,09,1, 11.9,1,1, 8.376, 10597.013, 219.222, 52645.850 20/09/19,15:13:01,19,09,1, 11.9,1,1, 8.376, 10597.001, 219.223, 52645.847 20/09/19,15:13:02,00,09,1, 11.9,1,1, 8.372, 10597.013, 219.207, 52645.874 20/09/19,15:13:02,01,09,1, 11.9,1,1, 8.372, 10596.982, 219.226, 52645.883 20/09/19,15:13:02,02,09,1, 11.9,1,1, 8.372, 10597.008, 219.233, 52645.877 20/09/19,15:13:02,03,09,1, 11.9,1,1, 8.372, 10596.985, 219.225, 52645.852 20/09/19,15:13:02,04,09,1, 11.9,1,1, 8.372, 10597.011, 219.244, 52645.878 20/09/19,15:13:02,05,09,1, 11.9,1,1, 8.372, 10597.024, 219.253, 52645.901 20/09/19,15:13:02,06,09,1, 11.9,1,1, 8.372, 10596.972, 219.228, 52645.818 20/09/19,15:13:02,07,09,1, 11.9,1,1, 8.372, 10596.982, 219.238, 52645.871 20/09/19,15:13:02,08,09,1, 11.9,1,1, 8.372, 10597.007, 219.203, 52645.828 20/09/19,15:13:02,09,09,1, 11.9,1,1, 8.372, 10597.000, 219.247, 52645.864 20/09/19,15:13:02,10,09,1, 11.9,1,1, 8.372, 10596.994, 219.211, 52645.879 20/09/19,15:13:02,11,09,1, 11.9,1,1, 8.372, 10596.998, 219.227, 52645.825 20/09/19,15:13:02,12,09,1, 11.9,1,1, 8.372, 10596.996, 219.227, 52645.898 20/09/19,15:13:02,13,09,1, 11.9,1,1, 8.372, 10597.005, 219.219, 52645.856 20/09/19,15:13:02,14,09,1, 11.9,1,1, 8.372, 10597.013, 219.250, 52645.900 20/09/19,15:13:02,15,09,1, 11.9,1,1, 8.372, 10597.013, 219.235, 52645.878 20/09/19,15:13:02,16,09,1, 11.9,1,1, 8.372, 10597.042, 219.258, 52645.883 20/09/19,15:13:02,17,09,1, 11.9,1,1, 8.372, 10597.014, 219.220, 52645.851 20/09/19,15:13:02,18,09,1, 11.9,1,1, 8.372, 10597.026, 219.240, 52645.857 20/09/19,15:13:02,19,09,1, 11.9,1,1, 8.372, 10597.014, 219.207, 52645.874 20/09/19,15:13:03,00,09,1, 11.8,1,1, 8.374, 10597.038, 219.231, 52645.864 20/09/19,15:13:03,01,09,1, 11.8,1,1, 8.374, 10597.024, 219.255, 52645.923 20/09/19,15:13:03,02,09,1, 11.8,1,1, 8.374, 10597.016, 219.217, 52645.890 20/09/19,15:13:03,03,09,1, 11.8,1,1, 8.374, 10597.024, 219.261, 52645.868 20/09/19,15:13:03,04,09,1, 11.8,1,1, 8.374, 10596.998, 219.246, 52645.886 20/09/19,15:13:03,05,09,1, 11.8,1,1, 8.374, 10597.032, 219.211, 52645.872 20/09/19,15:13:03,06,09,1, 11.8,1,1, 8.374, 10597.028, 219.260, 52645.902 20/09/19,15:13:03,07,09,1, 11.8,1,1, 8.374, 10597.016, 219.240, 52645.858 20/09/19,15:13:03,08,09,1, 11.8,1,1, 8.374, 10597.004, 219.257, 52645.886 20/09/19,15:13:03,09,09,1, 11.8,1,1, 8.374, 10597.011, 219.225, 52645.861 20/09/19,15:13:03,10,09,1, 11.8,1,1, 8.374, 10597.007, 219.244, 52645.862 20/09/19,15:13:03,11,09,1, 11.8,1,1, 8.374, 10597.012, 219.218, 52645.897 20/09/19,15:13:03,12,09,1, 11.8,1,1, 8.374, 10597.004, 219.255, 52645.918 20/09/19,15:13:03,13,09,1, 11.8,1,1, 8.374, 10597.010, 219.247, 52645.883 20/09/19,15:13:03,14,09,1, 11.8,1,1, 8.374, 10597.015, 219.248, 52645.899 20/09/19,15:13:03,15,09,1, 11.8,1,1, 8.374, 10597.037, 219.274, 52645.894 20/09/19,15:13:03,16,09,1, 11.8,1,1, 8.374, 10597.013, 219.233, 52645.896 20/09/19,15:13:03,17,09,1, 11.8,1,1, 8.374, 10597.028, 219.267, 52645.865 20/09/19,15:13:03,18,09,1, 11.8,1,1, 8.374, 10597.050, 219.255, 52645.888 20/09/19,15:13:03,19,09,1, 11.8,1,1, 8.374, 10597.040, 219.231, 52645.864 20/09/19,15:13:04,00,09,1, 11.9,1,1, 8.372, 10597.030, 219.261, 52645.878 20/09/19,15:13:04,01,09,1, 11.9,1,1, 8.372, 10597.008, 219.245, 52645.885 20/09/19,15:13:04,02,09,1, 11.9,1,1, 8.372, 10597.016, 219.247, 52645.910 20/09/19,15:13:04,03,09,1, 11.9,1,1, 8.372, 10597.010, 219.225, 52645.842 20/09/19,15:13:04,04,09,1, 11.9,1,1, 8.372, 10597.020, 219.263, 52645.913 20/09/19,15:13:04,05,09,1, 11.9,1,1, 8.372, 10597.026, 219.249, 52645.838 20/09/19,15:13:04,06,09,1, 11.9,1,1, 8.372, 10597.011, 219.262, 52645.874 20/09/19,15:13:04,07,09,1, 11.9,1,1, 8.372, 10597.013, 219.261, 52645.879 20/09/19,15:13:04,08,09,1, 11.9,1,1, 8.372, 10597.032, 219.228, 52645.872 20/09/19,15:13:04,09,09,1, 11.9,1,1, 8.372, 10597.035, 219.256, 52645.862 20/09/19,15:13:04,10,09,1, 11.9,1,1, 8.372, 10597.020, 219.249, 52645.859 20/09/19,15:13:04,11,09,1, 11.9,1,1, 8.372, 10597.002, 219.246, 52645.875 20/09/19,15:13:04,12,09,1, 11.9,1,1, 8.372, 10597.017, 219.229, 52645.904 20/09/19,15:13:04,13,09,1, 11.9,1,1, 8.372, 10597.038, 219.233, 52645.831 20/09/19,15:13:04,14,09,1, 11.9,1,1, 8.372, 10597.018, 219.244, 52645.892 20/09/19,15:13:04,15,09,1, 11.9,1,1, 8.372, 10597.032, 219.231, 52645.837 20/09/19,15:13:04,16,09,1, 11.9,1,1, 8.372, 10597.043, 219.272, 52645.886 20/09/19,15:13:04,17,09,1, 11.9,1,1, 8.372, 10597.044, 219.237, 52645.807 20/09/19,15:13:04,18,09,1, 11.9,1,1, 8.372, 10597.032, 219.261, 52645.851 20/09/19,15:13:04,19,09,1, 11.9,1,1, 8.372, 10597.036, 219.261, 52645.878 20/09/19,15:13:05,00,09,1, 11.8,1,1, 8.373, 10597.022, 219.255, 52645.899 20/09/19,15:13:05,01,09,1, 11.8,1,1, 8.373, 10597.016, 219.267, 52645.873 20/09/19,15:13:05,02,09,1, 11.8,1,1, 8.373, 10597.012, 219.257, 52645.898 20/09/19,15:13:05,03,09,1, 11.8,1,1, 8.373, 10597.029, 219.233, 52645.926 20/09/19,15:13:05,04,09,1, 11.8,1,1, 8.373, 10597.004, 219.254, 52645.895 20/09/19,15:13:05,05,09,1, 11.8,1,1, 8.373, 10597.031, 219.248, 52645.895 20/09/19,15:13:05,06,09,1, 11.8,1,1, 8.373, 10597.027, 219.273, 52645.883 20/09/19,15:13:05,07,09,1, 11.8,1,1, 8.373, 10597.026, 219.268, 52645.868 20/09/19,15:13:05,08,09,1, 11.8,1,1, 8.373, 10597.024, 219.246, 52645.897 20/09/19,15:13:05,09,09,1, 11.8,1,1, 8.373, 10597.026, 219.254, 52645.907 20/09/19,15:13:05,10,09,1, 11.8,1,1, 8.373, 10597.022, 219.270, 52645.898 20/09/19,15:13:05,11,09,1, 11.8,1,1, 8.373, 10597.034, 219.263, 52645.848 20/09/19,15:13:05,12,09,1, 11.8,1,1, 8.373, 10597.007, 219.274, 52645.881 20/09/19,15:13:05,13,09,1, 11.8,1,1, 8.373, 10597.005, 219.245, 52645.871 20/09/19,15:13:05,14,09,1, 11.8,1,1, 8.373, 10597.026, 219.269, 52645.873 20/09/19,15:13:05,15,09,1, 11.8,1,1, 8.373, 10597.019, 219.269, 52645.845 20/09/19,15:13:05,16,09,1, 11.8,1,1, 8.373, 10597.007, 219.260, 52645.849 20/09/19,15:13:05,17,09,1, 11.8,1,1, 8.373, 10597.021, 219.275, 52645.868 20/09/19,15:13:05,18,09,1, 11.8,1,1, 8.373, 10597.033, 219.264, 52645.872 20/09/19,15:13:05,19,09,1, 11.8,1,1, 8.373, 10597.027, 219.255, 52645.899 20/09/19,15:13:06,00,09,1, 11.8,1,1, 8.375, 10597.013, 219.298, 52645.917 20/09/19,15:13:06,01,09,1, 11.8,1,1, 8.375, 10597.027, 219.289, 52645.864 20/09/19,15:13:06,02,09,1, 11.8,1,1, 8.375, 10597.023, 219.285, 52645.880 20/09/19,15:13:06,03,09,1, 11.8,1,1, 8.375, 10597.020, 219.291, 52645.902 20/09/19,15:13:06,04,09,1, 11.8,1,1, 8.375, 10597.048, 219.287, 52645.868 20/09/19,15:13:06,05,09,1, 11.8,1,1, 8.375, 10597.019, 219.254, 52645.894 20/09/19,15:13:06,06,09,1, 11.8,1,1, 8.375, 10597.016, 219.257, 52645.879 20/09/19,15:13:06,07,09,1, 11.8,1,1, 8.375, 10597.027, 219.276, 52645.911 20/09/19,15:13:06,08,09,1, 11.8,1,1, 8.375, 10597.029, 219.268, 52645.898 20/09/19,15:13:06,09,09,1, 11.8,1,1, 8.375, 10597.017, 219.270, 52645.941 20/09/19,15:13:06,10,09,1, 11.8,1,1, 8.375, 10597.034, 219.270, 52645.868 20/09/19,15:13:06,11,09,1, 11.8,1,1, 8.375, 10597.036, 219.282, 52645.934 20/09/19,15:13:06,12,09,1, 11.8,1,1, 8.375, 10597.012, 219.256, 52645.897 20/09/19,15:13:06,13,09,1, 11.8,1,1, 8.375, 10597.019, 219.261, 52645.876 20/09/19,15:13:06,14,09,1, 11.8,1,1, 8.375, 10597.036, 219.258, 52645.916 20/09/19,15:13:06,15,09,1, 11.8,1,1, 8.375, 10597.037, 219.295, 52645.922 20/09/19,15:13:06,16,09,1, 11.8,1,1, 8.375, 10597.006, 219.285, 52645.912 20/09/19,15:13:06,17,09,1, 11.8,1,1, 8.375, 10597.007, 219.261, 52645.913 20/09/19,15:13:06,18,09,1, 11.8,1,1, 8.375, 10597.016, 219.277, 52645.905 20/09/19,15:13:06,19,09,1, 11.8,1,1, 8.375, 10597.017, 219.298, 52645.917 20/09/19,15:13:07,00,09,1, 11.8,1,1, 8.369, 10597.005, 219.326, 52645.946 20/09/19,15:13:07,01,09,1, 11.8,1,1, 8.369, 10597.014, 219.292, 52645.891 20/09/19,15:13:07,02,09,1, 11.8,1,1, 8.369, 10597.007, 219.289, 52645.904 20/09/19,15:13:07,03,09,1, 11.8,1,1, 8.369, 10597.041, 219.290, 52645.934 20/09/19,15:13:07,04,09,1, 11.8,1,1, 8.369, 10597.019, 219.275, 52645.908 20/09/19,15:13:07,05,09,1, 11.8,1,1, 8.369, 10597.035, 219.301, 52645.880 20/09/19,15:13:07,06,09,1, 11.8,1,1, 8.369, 10597.010, 219.273, 52645.881 20/09/19,15:13:07,07,09,1, 11.8,1,1, 8.369, 10597.009, 219.300, 52645.876 20/09/19,15:13:07,08,09,1, 11.8,1,1, 8.369, 10597.022, 219.269, 52645.867 20/09/19,15:13:07,09,09,1, 11.8,1,1, 8.369, 10597.018, 219.297, 52645.891 20/09/19,15:13:07,10,09,1, 11.8,1,1, 8.369, 10597.006, 219.284, 52645.892 20/09/19,15:13:07,11,09,1, 11.8,1,1, 8.369, 10596.999, 219.269, 52645.858 20/09/19,15:13:07,12,09,1, 11.8,1,1, 8.369, 10597.000, 219.314, 52645.911 20/09/19,15:13:07,13,09,1, 11.8,1,1, 8.369, 10597.025, 219.286, 52645.919 20/09/19,15:13:07,14,09,1, 11.8,1,1, 8.369, 10597.026, 219.305, 52645.931 20/09/19,15:13:07,15,09,1, 11.8,1,1, 8.369, 10597.014, 219.300, 52645.878 20/09/19,15:13:07,16,09,1, 11.8,1,1, 8.369, 10597.018, 219.295, 52645.866 20/09/19,15:13:07,17,09,1, 11.8,1,1, 8.369, 10597.022, 219.291, 52645.875 20/09/19,15:13:07,18,09,1, 11.8,1,1, 8.369, 10597.026, 219.294, 52645.952 20/09/19,15:13:07,19,09,1, 11.8,1,1, 8.369, 10597.013, 219.326, 52645.946 20/09/19,15:13:08,00,09,1, 11.8,1,1, 8.369, 10597.013, 219.296, 52645.919 20/09/19,15:13:08,01,09,1, 11.8,1,1, 8.369, 10597.036, 219.285, 52645.897 20/09/19,15:13:08,02,09,1, 11.8,1,1, 8.369, 10597.012, 219.281, 52645.945 20/09/19,15:13:08,03,09,1, 11.8,1,1, 8.369, 10597.019, 219.283, 52645.908 20/09/19,15:13:08,04,09,1, 11.8,1,1, 8.369, 10597.036, 219.291, 52645.913 20/09/19,15:13:08,05,09,1, 11.8,1,1, 8.369, 10597.038, 219.295, 52645.861 20/09/19,15:13:08,06,09,1, 11.8,1,1, 8.369, 10597.024, 219.312, 52645.926 20/09/19,15:13:08,07,09,1, 11.8,1,1, 8.369, 10597.028, 219.261, 52645.899 20/09/19,15:13:08,08,09,1, 11.8,1,1, 8.369, 10597.022, 219.299, 52645.925 20/09/19,15:13:08,09,09,1, 11.8,1,1, 8.369, 10597.011, 219.291, 52645.899 20/09/19,15:13:08,10,09,1, 11.8,1,1, 8.369, 10597.000, 219.304, 52645.931 20/09/19,15:13:08,11,09,1, 11.8,1,1, 8.369, 10597.029, 219.322, 52645.954 20/09/19,15:13:08,12,09,1, 11.8,1,1, 8.369, 10597.042, 219.298, 52645.905 20/09/19,15:13:08,13,09,1, 11.8,1,1, 8.369, 10597.033, 219.333, 52645.906 20/09/19,15:13:08,14,09,1, 11.8,1,1, 8.369, 10597.029, 219.285, 52645.908 20/09/19,15:13:08,15,09,1, 11.8,1,1, 8.369, 10597.027, 219.311, 52645.854 20/09/19,15:13:08,16,09,1, 11.8,1,1, 8.369, 10597.008, 219.304, 52645.865 20/09/19,15:13:08,17,09,1, 11.8,1,1, 8.369, 10597.022, 219.313, 52645.922 20/09/19,15:13:08,18,09,1, 11.8,1,1, 8.369, 10597.012, 219.320, 52645.894 20/09/19,15:13:08,19,09,1, 11.8,1,1, 8.369, 10597.019, 219.296, 52645.919 20/09/19,15:13:09,00,09,1, 11.9,1,1, 8.372, 10597.038, 219.335, 52645.929 20/09/19,15:13:09,01,09,1, 11.9,1,1, 8.372, 10597.014, 219.296, 52645.929 20/09/19,15:13:09,02,09,1, 11.9,1,1, 8.372, 10597.019, 219.309, 52645.895 20/09/19,15:13:09,03,09,1, 11.9,1,1, 8.372, 10597.024, 219.313, 52645.913 20/09/19,15:13:09,04,09,1, 11.9,1,1, 8.372, 10597.024, 219.315, 52645.924 20/09/19,15:13:09,05,09,1, 11.9,1,1, 8.372, 10597.024, 219.316, 52645.913 20/09/19,15:13:09,06,09,1, 11.9,1,1, 8.372, 10597.021, 219.330, 52645.916 20/09/19,15:13:09,07,09,1, 11.9,1,1, 8.372, 10597.011, 219.308, 52645.884 20/09/19,15:13:09,08,09,1, 11.9,1,1, 8.372, 10597.042, 219.300, 52645.910 20/09/19,15:13:09,09,09,1, 11.9,1,1, 8.372, 10597.039, 219.317, 52645.907 20/09/19,15:13:09,10,09,1, 11.9,1,1, 8.372, 10597.025, 219.314, 52645.899 20/09/19,15:13:09,11,09,1, 11.9,1,1, 8.372, 10597.040, 219.308, 52645.919 20/09/19,15:13:09,12,09,1, 11.9,1,1, 8.372, 10597.035, 219.329, 52645.937 20/09/19,15:13:09,13,09,1, 11.9,1,1, 8.372, 10597.018, 219.282, 52645.917 20/09/19,15:13:09,14,09,1, 11.9,1,1, 8.372, 10597.039, 219.345, 52645.938 20/09/19,15:13:09,15,09,1, 11.9,1,1, 8.372, 10597.032, 219.331, 52646.004 20/09/19,15:13:09,16,09,1, 11.9,1,1, 8.372, 10597.067, 219.360, 52645.951 20/09/19,15:13:09,17,09,1, 11.9,1,1, 8.372, 10597.030, 219.315, 52645.877 20/09/19,15:13:09,18,09,1, 11.9,1,1, 8.372, 10597.047, 219.318, 52645.918 20/09/19,15:13:09,19,09,1, 11.9,1,1, 8.372, 10597.043, 219.335, 52645.929 20/09/19,15:13:10,00,09,1, 11.9,1,1, 8.372, 10597.038, 219.335, 52645.904 20/09/19,15:13:10,01,09,1, 11.9,1,1, 8.372, 10597.048, 219.339, 52645.913 20/09/19,15:13:10,02,09,1, 11.9,1,1, 8.372, 10597.019, 219.339, 52645.895 20/09/19,15:13:10,03,09,1, 11.9,1,1, 8.372, 10597.056, 219.358, 52645.901 20/09/19,15:13:10,04,09,1, 11.9,1,1, 8.372, 10597.041, 219.322, 52645.928 20/09/19,15:13:10,05,09,1, 11.9,1,1, 8.372, 10597.052, 219.304, 52645.894 20/09/19,15:13:10,06,09,1, 11.9,1,1, 8.372, 10597.047, 219.383, 52645.905 20/09/19,15:13:10,07,09,1, 11.9,1,1, 8.372, 10597.055, 219.341, 52645.910 20/09/19,15:13:10,08,09,1, 11.9,1,1, 8.372, 10597.040, 219.341, 52645.932 20/09/19,15:13:10,09,09,1, 11.9,1,1, 8.372, 10597.042, 219.328, 52645.874 20/09/19,15:13:10,10,09,1, 11.9,1,1, 8.372, 10597.037, 219.338, 52645.906 20/09/19,15:13:10,11,09,1, 11.9,1,1, 8.372, 10597.015, 219.308, 52645.858 20/09/19,15:13:10,12,09,1, 11.9,1,1, 8.372, 10597.025, 219.315, 52645.939 20/09/19,15:13:10,13,09,1, 11.9,1,1, 8.372, 10597.048, 219.349, 52645.871 20/09/19,15:13:10,14,09,1, 11.9,1,1, 8.372, 10597.034, 219.334, 52645.912 20/09/19,15:13:10,15,09,1, 11.9,1,1, 8.372, 10597.037, 219.330, 52645.896 20/09/19,15:13:10,16,09,1, 11.9,1,1, 8.372, 10597.035, 219.323, 52645.853 20/09/19,15:13:10,17,09,1, 11.9,1,1, 8.372, 10597.062, 219.362, 52645.867 20/09/19,15:13:10,18,09,1, 11.9,1,1, 8.372, 10597.024, 219.374, 52645.898 20/09/19,15:13:10,19,09,1, 11.9,1,1, 8.372, 10597.045, 219.335, 52645.904 20/09/19,15:13:11,00,09,1, 11.9,1,1, 8.371, 10596.997, 219.357, 52646.135 20/09/19,15:13:11,01,09,1, 11.9,1,1, 8.371, 10597.056, 219.342, 52645.918 20/09/19,15:13:11,02,09,1, 11.9,1,1, 8.371, 10597.056, 219.363, 52645.904 20/09/19,15:13:11,03,09,1, 11.9,1,1, 8.371, 10597.044, 219.348, 52645.900 20/09/19,15:13:11,04,09,1, 11.9,1,1, 8.371, 10597.021, 219.363, 52645.896 20/09/19,15:13:11,05,09,1, 11.9,1,1, 8.371, 10597.049, 219.358, 52645.951 20/09/19,15:13:11,06,09,1, 11.9,1,1, 8.371, 10597.051, 219.358, 52645.947 20/09/19,15:13:11,07,09,1, 11.9,1,1, 8.371, 10597.034, 219.376, 52645.920 20/09/19,15:13:11,08,09,1, 11.9,1,1, 8.371, 10597.020, 219.347, 52645.925 20/09/19,15:13:11,09,09,1, 11.9,1,1, 8.371, 10597.050, 219.378, 52645.913 20/09/19,15:13:11,10,09,1, 11.9,1,1, 8.371, 10597.038, 219.343, 52645.897 20/09/19,15:13:11,11,09,1, 11.9,1,1, 8.371, 10597.053, 219.385, 52645.937 20/09/19,15:13:11,12,09,1, 11.9,1,1, 8.371, 10597.024, 219.352, 52645.927 20/09/19,15:13:11,13,09,1, 11.9,1,1, 8.371, 10597.017, 219.345, 52645.930 20/09/19,15:13:11,14,09,1, 11.9,1,1, 8.371, 10597.054, 219.338, 52645.904 20/09/19,15:13:11,15,09,1, 11.9,1,1, 8.371, 10597.032, 219.357, 52645.898 20/09/19,15:13:11,16,09,1, 11.9,1,1, 8.371, 10597.047, 219.366, 52645.929 20/09/19,15:13:11,17,09,1, 11.9,1,1, 8.371, 10597.020, 219.334, 52645.890 20/09/19,15:13:11,18,09,1, 11.9,1,1, 8.371, 10597.033, 219.390, 52645.915 20/09/19,15:13:11,19,09,1, 11.9,1,1, 8.371, 10597.004, 219.357, 52646.135 20/09/19,15:13:12,00,09,1, 11.9,1,1, 8.373, 10597.030, 219.356, 52645.923 20/09/19,15:13:12,01,09,1, 11.9,1,1, 8.373, 10597.020, 219.371, 52645.992 20/09/19,15:13:12,02,09,1, 11.9,1,1, 8.373, 10597.025, 219.333, 52645.929 20/09/19,15:13:12,03,09,1, 11.9,1,1, 8.373, 10597.019, 219.359, 52645.899 20/09/19,15:13:12,04,09,1, 11.9,1,1, 8.373, 10597.040, 219.342, 52645.893 20/09/19,15:13:12,05,09,1, 11.9,1,1, 8.373, 10596.994, 219.327, 52645.731 20/09/19,15:13:12,06,09,1, 11.9,1,1, 8.373, 10597.070, 219.360, 52646.054 20/09/19,15:13:12,07,09,1, 11.9,1,1, 8.373, 10597.058, 219.339, 52645.916 20/09/19,15:13:12,08,09,1, 11.9,1,1, 8.373, 10597.027, 219.355, 52645.940 20/09/19,15:13:12,09,09,1, 11.9,1,1, 8.373, 10597.025, 219.346, 52645.920 20/09/19,15:13:12,10,09,1, 11.9,1,1, 8.373, 10597.022, 219.386, 52645.955 20/09/19,15:13:12,11,09,1, 11.9,1,1, 8.373, 10596.992, 219.351, 52645.910 20/09/19,15:13:12,12,09,1, 11.9,1,1, 8.373, 10597.041, 219.361, 52645.979 20/09/19,15:13:12,13,09,1, 11.9,1,1, 8.373, 10597.018, 219.338, 52645.886 20/09/19,15:13:12,14,09,1, 11.9,1,1, 8.373, 10597.067, 219.374, 52645.914 20/09/19,15:13:12,15,09,1, 11.9,1,1, 8.373, 10597.028, 219.385, 52645.887 20/09/19,15:13:12,16,09,1, 11.9,1,1, 8.373, 10597.033, 219.347, 52645.939 20/09/19,15:13:12,17,09,1, 11.9,1,1, 8.373, 10597.019, 219.382, 52645.885 20/09/19,15:13:12,18,09,1, 11.9,1,1, 8.373, 10597.018, 219.340, 52645.845 20/09/19,15:13:12,19,09,1, 11.9,1,1, 8.373, 10597.032, 219.356, 52645.923 20/09/19,15:13:13,00,09,1, 11.8,1,1, 8.372, 10597.047, 219.380, 52645.933 20/09/19,15:13:13,01,09,1, 11.8,1,1, 8.372, 10597.003, 219.368, 52645.886 20/09/19,15:13:13,02,09,1, 11.8,1,1, 8.372, 10597.018, 219.367, 52645.890 20/09/19,15:13:13,03,09,1, 11.8,1,1, 8.372, 10597.018, 219.362, 52645.921 20/09/19,15:13:13,04,09,1, 11.8,1,1, 8.372, 10597.022, 219.368, 52645.925 20/09/19,15:13:13,05,09,1, 11.8,1,1, 8.372, 10597.049, 219.362, 52645.884 20/09/19,15:13:13,06,09,1, 11.8,1,1, 8.372, 10597.024, 219.373, 52645.858 20/09/19,15:13:13,07,09,1, 11.8,1,1, 8.372, 10597.031, 219.403, 52645.898 20/09/19,15:13:13,08,09,1, 11.8,1,1, 8.372, 10597.006, 219.362, 52645.919 20/09/19,15:13:13,09,09,1, 11.8,1,1, 8.372, 10597.037, 219.370, 52645.971 20/09/19,15:13:13,10,09,1, 11.8,1,1, 8.372, 10597.026, 219.343, 52645.903 20/09/19,15:13:13,11,09,1, 11.8,1,1, 8.372, 10597.024, 219.370, 52645.927 20/09/19,15:13:13,12,09,1, 11.8,1,1, 8.372, 10597.020, 219.356, 52645.916 20/09/19,15:13:13,13,09,1, 11.8,1,1, 8.372, 10597.032, 219.392, 52645.944 20/09/19,15:13:13,14,09,1, 11.8,1,1, 8.372, 10597.035, 219.366, 52645.973 20/09/19,15:13:13,15,09,1, 11.8,1,1, 8.372, 10597.021, 219.375, 52645.907 20/09/19,15:13:13,16,09,1, 11.8,1,1, 8.372, 10597.047, 219.375, 52645.950 20/09/19,15:13:13,17,09,1, 11.8,1,1, 8.372, 10597.001, 219.352, 52645.890 20/09/19,15:13:13,18,09,1, 11.8,1,1, 8.372, 10597.040, 219.385, 52645.963 20/09/19,15:13:13,19,09,1, 11.8,1,1, 8.372, 10597.050, 219.380, 52645.933 20/09/19,15:13:14,00,09,1, 11.9,1,1, 8.375, 10597.038, 219.415, 52645.978 20/09/19,15:13:14,01,09,1, 11.9,1,1, 8.375, 10597.043, 219.387, 52645.980 20/09/19,15:13:14,02,09,1, 11.9,1,1, 8.375, 10597.033, 219.374, 52645.935 20/09/19,15:13:14,03,09,1, 11.9,1,1, 8.375, 10597.049, 219.402, 52645.960 20/09/19,15:13:14,04,09,1, 11.9,1,1, 8.375, 10597.017, 219.351, 52645.890 20/09/19,15:13:14,05,09,1, 11.9,1,1, 8.375, 10597.050, 219.386, 52645.917 20/09/19,15:13:14,06,09,1, 11.9,1,1, 8.375, 10597.040, 219.362, 52645.921 20/09/19,15:13:14,07,09,1, 11.9,1,1, 8.375, 10597.033, 219.370, 52645.913 20/09/19,15:13:14,08,09,1, 11.9,1,1, 8.375, 10597.038, 219.388, 52645.977 20/09/19,15:13:14,09,09,1, 11.9,1,1, 8.375, 10597.023, 219.385, 52645.903 20/09/19,15:13:14,10,09,1, 11.9,1,1, 8.375, 10597.023, 219.356, 52645.928 20/09/19,15:13:14,11,09,1, 11.9,1,1, 8.375, 10597.022, 219.366, 52645.889 20/09/19,15:13:14,12,09,1, 11.9,1,1, 8.375, 10597.048, 219.377, 52645.985 20/09/19,15:13:14,13,09,1, 11.9,1,1, 8.375, 10597.030, 219.347, 52645.878 20/09/19,15:13:14,14,09,1, 11.9,1,1, 8.375, 10597.041, 219.379, 52645.960 20/09/19,15:13:14,15,09,1, 11.9,1,1, 8.375, 10597.061, 219.380, 52645.919 20/09/19,15:13:14,16,09,1, 11.9,1,1, 8.375, 10597.040, 219.383, 52645.947 20/09/19,15:13:14,17,09,1, 11.9,1,1, 8.375, 10597.021, 219.382, 52645.949 20/09/19,15:13:14,18,09,1, 11.9,1,1, 8.375, 10597.038, 219.367, 52645.916 20/09/19,15:13:14,19,09,1, 11.9,1,1, 8.375, 10597.046, 219.415, 52645.978 20/09/19,15:13:15,00,09,1, 11.9,1,1, 8.368, 10597.013, 219.358, 52645.944 20/09/19,15:13:15,01,09,1, 11.9,1,1, 8.368, 10597.025, 219.389, 52645.985 20/09/19,15:13:15,02,09,1, 11.9,1,1, 8.368, 10597.040, 219.391, 52645.938 20/09/19,15:13:15,03,09,1, 11.9,1,1, 8.368, 10597.035, 219.366, 52645.928 20/09/19,15:13:15,04,09,1, 11.9,1,1, 8.368, 10597.025, 219.381, 52645.927 20/09/19,15:13:15,05,09,1, 11.9,1,1, 8.368, 10597.043, 219.348, 52645.874 20/09/19,15:13:15,06,09,1, 11.9,1,1, 8.368, 10597.040, 219.373, 52645.953 20/09/19,15:13:15,07,09,1, 11.9,1,1, 8.368, 10597.010, 219.360, 52645.913 20/09/19,15:13:15,08,09,1, 11.9,1,1, 8.368, 10597.048, 219.385, 52645.940 20/09/19,15:13:15,09,09,1, 11.9,1,1, 8.368, 10597.043, 219.392, 52645.967 20/09/19,15:13:15,10,09,1, 11.9,1,1, 8.368, 10597.035, 219.396, 52645.920 20/09/19,15:13:15,11,09,1, 11.9,1,1, 8.368, 10597.025, 219.383, 52645.940 20/09/19,15:13:15,12,09,1, 11.9,1,1, 8.368, 10597.020, 219.411, 52645.964 20/09/19,15:13:15,13,09,1, 11.9,1,1, 8.368, 10596.989, 219.404, 52645.930 20/09/19,15:13:15,14,09,1, 11.9,1,1, 8.368, 10597.039, 219.404, 52645.916 20/09/19,15:13:15,15,09,1, 11.9,1,1, 8.368, 10597.008, 219.389, 52645.966 20/09/19,15:13:15,16,09,1, 11.9,1,1, 8.368, 10596.999, 219.397, 52645.915 20/09/19,15:13:15,17,09,1, 11.9,1,1, 8.368, 10597.020, 219.380, 52645.975 20/09/19,15:13:15,18,09,1, 11.9,1,1, 8.368, 10597.049, 219.381, 52645.943 20/09/19,15:13:15,19,09,1, 11.9,1,1, 8.368, 10597.016, 219.358, 52645.944 20/09/19,15:13:16,00,09,1, 11.9,1,1, 8.375, 10597.055, 219.408, 52645.987 20/09/19,15:13:16,01,09,1, 11.9,1,1, 8.375, 10597.025, 219.400, 52645.937 20/09/19,15:13:16,02,09,1, 11.9,1,1, 8.375, 10597.003, 219.397, 52645.941 20/09/19,15:13:16,03,09,1, 11.9,1,1, 8.375, 10597.044, 219.414, 52645.923 20/09/19,15:13:16,04,09,1, 11.9,1,1, 8.375, 10597.015, 219.385, 52645.911 20/09/19,15:13:16,05,09,1, 11.9,1,1, 8.375, 10597.030, 219.412, 52645.940 20/09/19,15:13:16,06,09,1, 11.9,1,1, 8.375, 10597.039, 219.403, 52645.872 20/09/19,15:13:16,07,09,1, 11.9,1,1, 8.375, 10597.041, 219.434, 52645.946 20/09/19,15:13:16,08,09,1, 11.9,1,1, 8.375, 10597.013, 219.395, 52645.913 20/09/19,15:13:16,09,09,1, 11.9,1,1, 8.375, 10597.022, 219.422, 52645.950 20/09/19,15:13:16,10,09,1, 11.9,1,1, 8.375, 10597.044, 219.392, 52645.923 20/09/19,15:13:16,11,09,1, 11.9,1,1, 8.375, 10597.036, 219.405, 52645.957 20/09/19,15:13:16,12,09,1, 11.9,1,1, 8.375, 10597.037, 219.430, 52645.939 20/09/19,15:13:16,13,09,1, 11.9,1,1, 8.375, 10597.017, 219.401, 52645.905 20/09/19,15:13:16,14,09,1, 11.9,1,1, 8.375, 10596.999, 219.407, 52645.907 20/09/19,15:13:16,15,09,1, 11.9,1,1, 8.375, 10597.030, 219.383, 52645.909 20/09/19,15:13:16,16,09,1, 11.9,1,1, 8.375, 10597.027, 219.401, 52645.936 20/09/19,15:13:16,17,09,1, 11.9,1,1, 8.375, 10597.015, 219.368, 52645.947 20/09/19,15:13:16,18,09,1, 11.9,1,1, 8.375, 10597.024, 219.415, 52645.915 20/09/19,15:13:16,19,09,1, 11.9,1,1, 8.375, 10597.061, 219.408, 52645.987 20/09/19,15:13:17,00,09,1, 11.9,1,1, 8.374, 10597.013, 219.400, 52645.943 20/09/19,15:13:17,01,09,1, 11.9,1,1, 8.374, 10597.017, 219.424, 52645.950 20/09/19,15:13:17,02,09,1, 11.9,1,1, 8.374, 10597.037, 219.384, 52645.896 20/09/19,15:13:17,03,09,1, 11.9,1,1, 8.374, 10597.023, 219.421, 52645.965 20/09/19,15:13:17,04,09,1, 11.9,1,1, 8.374, 10597.037, 219.396, 52645.938 20/09/19,15:13:17,05,09,1, 11.9,1,1, 8.374, 10597.032, 219.416, 52645.959 20/09/19,15:13:17,06,09,1, 11.9,1,1, 8.374, 10597.061, 219.424, 52645.934 20/09/19,15:13:17,07,09,1, 11.9,1,1, 8.374, 10597.021, 219.401, 52645.907 20/09/19,15:13:17,08,09,1, 11.9,1,1, 8.374, 10597.028, 219.439, 52645.968 20/09/19,15:13:17,09,09,1, 11.9,1,1, 8.374, 10596.987, 219.405, 52645.922 20/09/19,15:13:17,10,09,1, 11.9,1,1, 8.374, 10597.027, 219.414, 52645.938 20/09/19,15:13:17,11,09,1, 11.9,1,1, 8.374, 10597.010, 219.397, 52645.905 20/09/19,15:13:17,12,09,1, 11.9,1,1, 8.374, 10597.035, 219.413, 52645.965 20/09/19,15:13:17,13,09,1, 11.9,1,1, 8.374, 10597.045, 219.411, 52645.936 20/09/19,15:13:17,14,09,1, 11.9,1,1, 8.374, 10597.050, 219.409, 52645.945 20/09/19,15:13:17,15,09,1, 11.9,1,1, 8.374, 10597.030, 219.419, 52645.932 20/09/19,15:13:17,16,09,1, 11.9,1,1, 8.374, 10597.023, 219.409, 52645.941 20/09/19,15:13:17,17,09,1, 11.9,1,1, 8.374, 10597.027, 219.405, 52645.946 20/09/19,15:13:17,18,09,1, 11.9,1,1, 8.374, 10597.019, 219.406, 52645.947 20/09/19,15:13:17,19,09,1, 11.9,1,1, 8.374, 10597.020, 219.400, 52645.943 20/09/19,15:13:18,00,09,1, 11.9,1,1, 8.372, 10597.038, 219.442, 52645.918 20/09/19,15:13:18,01,09,1, 11.9,1,1, 8.372, 10597.031, 219.402, 52645.904 20/09/19,15:13:18,02,09,1, 11.9,1,1, 8.372, 10597.048, 219.423, 52645.975 20/09/19,15:13:18,03,09,1, 11.9,1,1, 8.372, 10597.049, 219.437, 52645.971 20/09/19,15:13:18,04,09,1, 11.9,1,1, 8.372, 10597.044, 219.401, 52645.949 20/09/19,15:13:18,05,09,1, 11.9,1,1, 8.372, 10597.033, 219.424, 52645.935 20/09/19,15:13:18,06,09,1, 11.9,1,1, 8.372, 10597.024, 219.423, 52645.944 20/09/19,15:13:18,07,09,1, 11.9,1,1, 8.372, 10597.043, 219.436, 52645.987 20/09/19,15:13:18,08,09,1, 11.9,1,1, 8.372, 10597.035, 219.418, 52645.989 20/09/19,15:13:18,09,09,1, 11.9,1,1, 8.372, 10597.047, 219.406, 52645.978 20/09/19,15:13:18,10,09,1, 11.9,1,1, 8.372, 10597.044, 219.412, 52646.078 20/09/19,15:13:18,11,09,1, 11.9,1,1, 8.372, 10597.019, 219.438, 52645.959 20/09/19,15:13:18,12,09,1, 11.9,1,1, 8.372, 10597.021, 219.438, 52646.092 20/09/19,15:13:18,13,09,1, 11.9,1,1, 8.372, 10597.023, 219.410, 52645.932 20/09/19,15:13:18,14,09,1, 11.9,1,1, 8.372, 10597.003, 219.419, 52645.931 20/09/19,15:13:18,15,09,1, 11.9,1,1, 8.372, 10597.020, 219.412, 52645.899 20/09/19,15:13:18,16,09,1, 11.9,1,1, 8.372, 10597.019, 219.422, 52645.942 20/09/19,15:13:18,17,09,1, 11.9,1,1, 8.372, 10597.043, 219.429, 52645.947 20/09/19,15:13:18,18,09,1, 11.9,1,1, 8.372, 10597.035, 219.434, 52645.957 20/09/19,15:13:18,19,09,1, 11.9,1,1, 8.372, 10597.040, 219.442, 52645.918 20/09/19,15:13:19,00,09,1, 11.9,1,1, 8.372, 10597.013, 219.425, 52645.947 20/09/19,15:13:19,01,09,1, 11.9,1,1, 8.372, 10597.038, 219.427, 52645.952 20/09/19,15:13:19,02,09,1, 11.9,1,1, 8.372, 10597.023, 219.396, 52645.951 20/09/19,15:13:19,03,09,1, 11.9,1,1, 8.372, 10597.035, 219.424, 52645.951 20/09/19,15:13:19,04,09,1, 11.9,1,1, 8.372, 10597.046, 219.400, 52645.921 20/09/19,15:13:19,05,09,1, 11.9,1,1, 8.372, 10597.035, 219.447, 52645.974 20/09/19,15:13:19,06,09,1, 11.9,1,1, 8.372, 10597.044, 219.424, 52645.921 20/09/19,15:13:19,07,09,1, 11.9,1,1, 8.372, 10597.036, 219.414, 52645.914 20/09/19,15:13:19,08,09,1, 11.9,1,1, 8.372, 10597.019, 219.414, 52645.936 20/09/19,15:13:19,09,09,1, 11.9,1,1, 8.372, 10597.013, 219.425, 52645.938 20/09/19,15:13:19,10,09,1, 11.9,1,1, 8.372, 10597.024, 219.421, 52645.918 20/09/19,15:13:19,11,09,1, 11.9,1,1, 8.372, 10597.023, 219.400, 52645.940 20/09/19,15:13:19,12,09,1, 11.9,1,1, 8.372, 10597.031, 219.423, 52645.969 20/09/19,15:13:19,13,09,1, 11.9,1,1, 8.372, 10597.031, 219.425, 52645.944 20/09/19,15:13:19,14,09,1, 11.9,1,1, 8.372, 10597.053, 219.427, 52645.976 20/09/19,15:13:19,15,09,1, 11.9,1,1, 8.372, 10597.026, 219.443, 52645.965 20/09/19,15:13:19,16,09,1, 11.9,1,1, 8.372, 10597.038, 219.430, 52645.933 20/09/19,15:13:19,17,09,1, 11.9,1,1, 8.372, 10597.034, 219.454, 52645.975 20/09/19,15:13:19,18,09,1, 11.9,1,1, 8.372, 10597.073, 219.419, 52645.961 20/09/19,15:13:19,19,09,1, 11.9,1,1, 8.372, 10597.021, 219.425, 52645.947 20/09/19,15:13:20,00,09,1, 11.9,1,1, 8.373, 10597.038, 219.423, 52645.899 20/09/19,15:13:20,01,09,1, 11.9,1,1, 8.373, 10597.025, 219.429, 52645.899 20/09/19,15:13:20,02,09,1, 11.9,1,1, 8.373, 10597.030, 219.422, 52645.959 20/09/19,15:13:20,03,09,1, 11.9,1,1, 8.373, 10597.047, 219.438, 52645.926 20/09/19,15:13:20,04,09,1, 11.9,1,1, 8.373, 10597.044, 219.444, 52645.942 20/09/19,15:13:20,05,09,1, 11.9,1,1, 8.373, 10597.024, 219.415, 52645.924 20/09/19,15:13:20,06,09,1, 11.9,1,1, 8.373, 10597.026, 219.432, 52645.950 20/09/19,15:13:20,07,09,1, 11.9,1,1, 8.373, 10597.014, 219.433, 52645.935 20/09/19,15:13:20,08,09,1, 11.9,1,1, 8.373, 10597.037, 219.450, 52645.938 20/09/19,15:13:20,09,09,1, 11.9,1,1, 8.373, 10597.029, 219.446, 52645.930 20/09/19,15:13:20,10,09,1, 11.9,1,1, 8.373, 10597.033, 219.425, 52645.949 20/09/19,15:13:20,11,09,1, 11.9,1,1, 8.373, 10597.045, 219.450, 52645.950 20/09/19,15:13:20,12,09,1, 11.9,1,1, 8.373, 10597.065, 219.416, 52645.952 20/09/19,15:13:20,13,09,1, 11.9,1,1, 8.373, 10597.028, 219.445, 52645.951 20/09/19,15:13:20,14,09,1, 11.9,1,1, 8.373, 10597.034, 219.422, 52645.953 20/09/19,15:13:20,15,09,1, 11.9,1,1, 8.373, 10597.047, 219.432, 52645.981 20/09/19,15:13:20,16,09,1, 11.9,1,1, 8.373, 10597.063, 219.396, 52645.936 20/09/19,15:13:20,17,09,1, 11.9,1,1, 8.373, 10597.033, 219.411, 52645.951 20/09/19,15:13:20,18,09,1, 11.9,1,1, 8.373, 10597.028, 219.423, 52645.938 20/09/19,15:13:20,19,09,1, 11.9,1,1, 8.373, 10597.041, 219.423, 52645.899 20/09/19,15:13:21,00,09,1, 11.9,1,1, 8.373, 10597.005, 219.416, 52645.962 20/09/19,15:13:21,01,09,1, 11.9,1,1, 8.373, 10597.036, 219.420, 52645.937 20/09/19,15:13:21,02,09,1, 11.9,1,1, 8.373, 10597.030, 219.409, 52645.923 20/09/19,15:13:21,03,09,1, 11.9,1,1, 8.373, 10597.058, 219.437, 52645.896 20/09/19,15:13:21,04,09,1, 11.9,1,1, 8.373, 10597.023, 219.418, 52645.921 20/09/19,15:13:21,05,09,1, 11.9,1,1, 8.373, 10597.054, 219.462, 52645.987 20/09/19,15:13:21,06,09,1, 11.9,1,1, 8.373, 10597.036, 219.425, 52645.971 20/09/19,15:13:21,07,09,1, 11.9,1,1, 8.373, 10597.035, 219.461, 52645.959 20/09/19,15:13:21,08,09,1, 11.9,1,1, 8.373, 10597.053, 219.449, 52646.021 20/09/19,15:13:21,09,09,1, 11.9,1,1, 8.373, 10597.051, 219.462, 52645.956 20/09/19,15:13:21,10,09,1, 11.9,1,1, 8.373, 10597.045, 219.438, 52645.988 20/09/19,15:13:21,11,09,1, 11.9,1,1, 8.373, 10597.048, 219.416, 52645.966 20/09/19,15:13:21,12,09,1, 11.9,1,1, 8.373, 10597.043, 219.430, 52645.970 20/09/19,15:13:21,13,09,1, 11.9,1,1, 8.373, 10597.029, 219.445, 52645.944 20/09/19,15:13:21,14,09,1, 11.9,1,1, 8.373, 10597.033, 219.438, 52646.037 20/09/19,15:13:21,15,09,1, 11.9,1,1, 8.373, 10597.034, 219.442, 52645.976 20/09/19,15:13:21,16,09,1, 11.9,1,1, 8.373, 10597.016, 219.440, 52645.971 20/09/19,15:13:21,17,09,1, 11.9,1,1, 8.373, 10597.019, 219.463, 52645.984 20/09/19,15:13:21,18,09,1, 11.9,1,1, 8.373, 10597.010, 219.440, 52645.938 20/09/19,15:13:21,19,09,1, 11.9,1,1, 8.373, 10597.011, 219.416, 52645.962 20/09/19,15:13:22,00,09,1, 11.8,1,1, 8.373, 10597.072, 219.442, 52645.940 20/09/19,15:13:22,01,09,1, 11.8,1,1, 8.373, 10597.028, 219.417, 52645.929 20/09/19,15:13:22,02,09,1, 11.8,1,1, 8.373, 10597.042, 219.445, 52645.965 20/09/19,15:13:22,03,09,1, 11.8,1,1, 8.373, 10597.044, 219.414, 52645.939 20/09/19,15:13:22,04,09,1, 11.8,1,1, 8.373, 10597.045, 219.425, 52645.975 20/09/19,15:13:22,05,09,1, 11.8,1,1, 8.373, 10597.025, 219.433, 52645.957 20/09/19,15:13:22,06,09,1, 11.8,1,1, 8.373, 10597.076, 219.424, 52645.963 20/09/19,15:13:22,07,09,1, 11.8,1,1, 8.373, 10597.055, 219.417, 52645.966 20/09/19,15:13:22,08,09,1, 11.8,1,1, 8.373, 10597.047, 219.437, 52645.948 20/09/19,15:13:22,09,09,1, 11.8,1,1, 8.373, 10597.073, 219.433, 52645.939 20/09/19,15:13:22,10,09,1, 11.8,1,1, 8.373, 10597.056, 219.437, 52645.981 20/09/19,15:13:22,11,09,1, 11.8,1,1, 8.373, 10597.026, 219.455, 52645.959 20/09/19,15:13:22,12,09,1, 11.8,1,1, 8.373, 10597.035, 219.422, 52645.962 20/09/19,15:13:22,13,09,1, 11.8,1,1, 8.373, 10597.022, 219.462, 52645.961 20/09/19,15:13:22,14,09,1, 11.8,1,1, 8.373, 10597.063, 219.455, 52645.985 20/09/19,15:13:22,15,09,1, 11.8,1,1, 8.373, 10597.025, 219.448, 52645.976 20/09/19,15:13:22,16,09,1, 11.8,1,1, 8.373, 10597.045, 219.453, 52645.964 20/09/19,15:13:22,17,09,1, 11.8,1,1, 8.373, 10597.033, 219.424, 52645.709 20/09/19,15:13:22,18,09,1, 11.8,1,1, 8.373, 10597.029, 219.436, 52645.873 20/09/19,15:13:22,19,09,1, 11.8,1,1, 8.373, 10597.079, 219.442, 52645.940 20/09/19,15:13:23,00,09,1, 11.8,1,1, 8.373, 10597.055, 219.484, 52645.986 20/09/19,15:13:23,01,09,1, 11.8,1,1, 8.373, 10597.034, 219.467, 52645.968 20/09/19,15:13:23,02,09,1, 11.8,1,1, 8.373, 10597.034, 219.438, 52645.970 20/09/19,15:13:23,03,09,1, 11.8,1,1, 8.373, 10597.038, 219.428, 52645.942 20/09/19,15:13:23,04,09,1, 11.8,1,1, 8.373, 10597.050, 219.434, 52645.946 20/09/19,15:13:23,05,09,1, 11.8,1,1, 8.373, 10597.055, 219.456, 52645.926 20/09/19,15:13:23,06,09,1, 11.8,1,1, 8.373, 10597.047, 219.416, 52645.933 20/09/19,15:13:23,07,09,1, 11.8,1,1, 8.373, 10597.029, 219.452, 52645.954 20/09/19,15:13:23,08,09,1, 11.8,1,1, 8.373, 10597.052, 219.451, 52645.957 20/09/19,15:13:23,09,09,1, 11.8,1,1, 8.373, 10597.029, 219.449, 52645.954 20/09/19,15:13:23,10,09,1, 11.8,1,1, 8.373, 10597.043, 219.419, 52645.956 20/09/19,15:13:23,11,09,1, 11.8,1,1, 8.373, 10597.041, 219.448, 52645.947 20/09/19,15:13:23,12,09,1, 11.8,1,1, 8.373, 10597.034, 219.468, 52645.970 20/09/19,15:13:23,13,09,1, 11.8,1,1, 8.373, 10597.027, 219.482, 52645.939 20/09/19,15:13:23,14,09,1, 11.8,1,1, 8.373, 10597.022, 219.475, 52645.964 20/09/19,15:13:23,15,09,1, 11.8,1,1, 8.373, 10597.038, 219.457, 52645.976 20/09/19,15:13:23,16,09,1, 11.8,1,1, 8.373, 10597.029, 219.463, 52645.970 20/09/19,15:13:23,17,09,1, 11.8,1,1, 8.373, 10597.016, 219.446, 52645.989 20/09/19,15:13:23,18,09,1, 11.8,1,1, 8.373, 10597.022, 219.431, 52645.936 20/09/19,15:13:23,19,09,1, 11.8,1,1, 8.373, 10597.059, 219.484, 52645.986 20/09/19,15:13:24,00,08,1, 11.8,1,1, 8.372, 10597.030, 219.476, 52645.960 20/09/19,15:13:24,01,08,1, 11.8,1,1, 8.372, 10597.060, 219.486, 52646.002 20/09/19,15:13:24,02,08,1, 11.8,1,1, 8.372, 10597.044, 219.448, 52645.952 20/09/19,15:13:24,03,08,1, 11.8,1,1, 8.372, 10597.024, 219.467, 52645.987 20/09/19,15:13:24,04,08,1, 11.8,1,1, 8.372, 10597.061, 219.466, 52645.995 20/09/19,15:13:24,05,08,1, 11.8,1,1, 8.372, 10597.062, 219.461, 52645.963 20/09/19,15:13:24,06,08,1, 11.8,1,1, 8.372, 10597.041, 219.492, 52645.949 20/09/19,15:13:24,07,08,1, 11.8,1,1, 8.372, 10597.065, 219.450, 52645.942 20/09/19,15:13:24,08,08,1, 11.8,1,1, 8.372, 10597.021, 219.481, 52645.944 20/09/19,15:13:24,09,08,1, 11.8,1,1, 8.372, 10597.011, 219.457, 52645.998 20/09/19,15:13:24,10,08,1, 11.8,1,1, 8.372, 10597.034, 219.446, 52645.937 20/09/19,15:13:24,11,08,1, 11.8,1,1, 8.372, 10597.014, 219.466, 52645.975 20/09/19,15:13:24,12,08,1, 11.8,1,1, 8.372, 10597.014, 219.468, 52645.940 20/09/19,15:13:24,13,08,1, 11.8,1,1, 8.372, 10597.038, 219.494, 52646.005 20/09/19,15:13:24,14,08,1, 11.8,1,1, 8.372, 10597.032, 219.460, 52645.925 20/09/19,15:13:24,15,08,1, 11.8,1,1, 8.372, 10597.036, 219.490, 52645.968 20/09/19,15:13:24,16,08,1, 11.8,1,1, 8.372, 10597.031, 219.489, 52645.995 20/09/19,15:13:24,17,08,1, 11.8,1,1, 8.372, 10597.034, 219.487, 52645.944 20/09/19,15:13:24,18,08,1, 11.8,1,1, 8.372, 10597.068, 219.456, 52645.921 20/09/19,15:13:24,19,08,1, 11.8,1,1, 8.372, 10597.031, 219.476, 52645.960 20/09/19,15:13:25,00,09,1, 11.8,1,1, 8.375, 10597.013, 219.469, 52645.989 20/09/19,15:13:25,01,09,1, 11.8,1,1, 8.375, 10597.020, 219.444, 52645.969 20/09/19,15:13:25,02,09,1, 11.8,1,1, 8.375, 10597.029, 219.469, 52645.951 20/09/19,15:13:25,03,09,1, 11.8,1,1, 8.375, 10597.033, 219.493, 52646.013 20/09/19,15:13:25,04,09,1, 11.8,1,1, 8.375, 10597.056, 219.472, 52645.951 20/09/19,15:13:25,05,09,1, 11.8,1,1, 8.375, 10597.034, 219.477, 52646.012 20/09/19,15:13:25,06,09,1, 11.8,1,1, 8.375, 10597.007, 219.438, 52645.983 20/09/19,15:13:25,07,09,1, 11.8,1,1, 8.375, 10597.019, 219.457, 52645.978 20/09/19,15:13:25,08,09,1, 11.8,1,1, 8.375, 10597.035, 219.455, 52645.931 20/09/19,15:13:25,09,09,1, 11.8,1,1, 8.375, 10597.024, 219.480, 52645.978 20/09/19,15:13:25,10,09,1, 11.8,1,1, 8.375, 10597.025, 219.484, 52645.938 20/09/19,15:13:25,11,09,1, 11.8,1,1, 8.375, 10597.015, 219.473, 52645.953 20/09/19,15:13:25,12,09,1, 11.8,1,1, 8.375, 10597.054, 219.470, 52645.925 20/09/19,15:13:25,13,09,1, 11.8,1,1, 8.375, 10597.007, 219.480, 52646.007 20/09/19,15:13:25,14,09,1, 11.8,1,1, 8.375, 10597.032, 219.467, 52646.043 20/09/19,15:13:25,15,09,1, 11.8,1,1, 8.375, 10597.009, 219.444, 52645.988 20/09/19,15:13:25,16,09,1, 11.8,1,1, 8.375, 10597.016, 219.470, 52645.972 20/09/19,15:13:25,17,09,1, 11.8,1,1, 8.375, 10597.029, 219.474, 52646.009 20/09/19,15:13:25,18,09,1, 11.8,1,1, 8.375, 10597.028, 219.469, 52645.975 20/09/19,15:13:25,19,09,1, 11.8,1,1, 8.375, 10597.019, 219.469, 52645.989 20/09/19,15:13:26,00,09,1, 11.8,1,1, 8.372, 10596.997, 219.492, 52646.011 20/09/19,15:13:26,01,09,1, 11.8,1,1, 8.372, 10597.014, 219.487, 52645.926 20/09/19,15:13:26,02,09,1, 11.8,1,1, 8.372, 10597.009, 219.489, 52645.974 20/09/19,15:13:26,03,09,1, 11.8,1,1, 8.372, 10597.021, 219.472, 52645.969 20/09/19,15:13:26,04,09,1, 11.8,1,1, 8.372, 10597.048, 219.482, 52645.982 20/09/19,15:13:26,05,09,1, 11.8,1,1, 8.372, 10597.021, 219.471, 52645.993 20/09/19,15:13:26,06,09,1, 11.8,1,1, 8.372, 10596.999, 219.522, 52646.181 20/09/19,15:13:26,07,09,1, 11.8,1,1, 8.372, 10596.997, 219.485, 52645.966 20/09/19,15:13:26,08,09,1, 11.8,1,1, 8.372, 10596.991, 219.526, 52646.008 20/09/19,15:13:26,09,09,1, 11.8,1,1, 8.372, 10597.040, 219.469, 52645.986 20/09/19,15:13:26,10,09,1, 11.8,1,1, 8.372, 10597.033, 219.482, 52645.968 20/09/19,15:13:26,11,09,1, 11.8,1,1, 8.372, 10597.013, 219.484, 52645.987 20/09/19,15:13:26,12,09,1, 11.8,1,1, 8.372, 10597.030, 219.501, 52645.971 20/09/19,15:13:26,13,09,1, 11.8,1,1, 8.372, 10597.037, 219.500, 52645.837 20/09/19,15:13:26,14,09,1, 11.8,1,1, 8.372, 10596.998, 219.489, 52646.003 20/09/19,15:13:26,15,09,1, 11.8,1,1, 8.372, 10597.014, 219.519, 52646.039 20/09/19,15:13:26,16,09,1, 11.8,1,1, 8.372, 10597.029, 219.497, 52645.995 20/09/19,15:13:26,17,09,1, 11.8,1,1, 8.372, 10597.009, 219.498, 52645.976 20/09/19,15:13:26,18,09,1, 11.8,1,1, 8.372, 10597.030, 219.507, 52645.982 20/09/19,15:13:26,19,09,1, 11.8,1,1, 8.372, 10597.000, 219.492, 52646.011 20/09/19,15:13:27,00,09,1, 11.9,1,1, 8.371, 10597.005, 219.529, 52646.068 20/09/19,15:13:27,01,09,1, 11.9,1,1, 8.371, 10596.993, 219.482, 52645.938 20/09/19,15:13:27,02,09,1, 11.9,1,1, 8.371, 10597.021, 219.528, 52645.947 20/09/19,15:13:27,03,09,1, 11.9,1,1, 8.371, 10597.043, 219.498, 52645.973 20/09/19,15:13:27,04,09,1, 11.9,1,1, 8.371, 10597.024, 219.507, 52645.992 20/09/19,15:13:27,05,09,1, 11.9,1,1, 8.371, 10597.041, 219.524, 52645.980 20/09/19,15:13:27,06,09,1, 11.9,1,1, 8.371, 10597.036, 219.500, 52645.974 20/09/19,15:13:27,07,09,1, 11.9,1,1, 8.371, 10597.017, 219.508, 52645.994 20/09/19,15:13:27,08,09,1, 11.9,1,1, 8.371, 10597.007, 219.490, 52645.980 20/09/19,15:13:27,09,09,1, 11.9,1,1, 8.371, 10597.054, 219.523, 52645.980 20/09/19,15:13:27,10,09,1, 11.9,1,1, 8.371, 10597.016, 219.514, 52646.023 20/09/19,15:13:27,11,09,1, 11.9,1,1, 8.371, 10597.041, 219.527, 52646.016 20/09/19,15:13:27,12,09,1, 11.9,1,1, 8.371, 10597.018, 219.516, 52646.011 20/09/19,15:13:27,13,09,1, 11.9,1,1, 8.371, 10597.010, 219.506, 52645.963 20/09/19,15:13:27,14,09,1, 11.9,1,1, 8.371, 10597.013, 219.537, 52646.019 20/09/19,15:13:27,15,09,1, 11.9,1,1, 8.371, 10597.038, 219.512, 52645.973 20/09/19,15:13:27,16,09,1, 11.9,1,1, 8.371, 10597.036, 219.538, 52645.983 20/09/19,15:13:27,17,09,1, 11.9,1,1, 8.371, 10597.012, 219.495, 52645.695 20/09/19,15:13:27,18,09,1, 11.9,1,1, 8.371, 10597.009, 219.519, 52645.991 20/09/19,15:13:27,19,09,1, 11.9,1,1, 8.371, 10597.005, 219.529, 52646.068 20/09/19,15:13:28,00,08,1, 11.9,1,1, 8.371, 10597.022, 219.540, 52645.960 20/09/19,15:13:28,01,08,1, 11.9,1,1, 8.371, 10597.012, 219.541, 52646.014 20/09/19,15:13:28,02,08,1, 11.9,1,1, 8.371, 10597.037, 219.511, 52645.970 20/09/19,15:13:28,03,08,1, 11.9,1,1, 8.371, 10597.015, 219.552, 52646.024 20/09/19,15:13:28,04,08,1, 11.9,1,1, 8.371, 10597.009, 219.547, 52646.015 20/09/19,15:13:28,05,08,1, 11.9,1,1, 8.371, 10597.022, 219.518, 52645.950 20/09/19,15:13:28,06,08,1, 11.9,1,1, 8.371, 10597.006, 219.527, 52645.966 20/09/19,15:13:28,07,08,1, 11.9,1,1, 8.371, 10597.006, 219.510, 52645.962 20/09/19,15:13:28,08,08,1, 11.9,1,1, 8.371, 10597.023, 219.549, 52645.966 20/09/19,15:13:28,09,08,1, 11.9,1,1, 8.371, 10597.025, 219.532, 52645.967 20/09/19,15:13:28,10,08,1, 11.9,1,1, 8.371, 10597.019, 219.528, 52646.015 20/09/19,15:13:28,11,08,1, 11.9,1,1, 8.371, 10597.017, 219.520, 52646.019 20/09/19,15:13:28,12,08,1, 11.9,1,1, 8.371, 10597.026, 219.555, 52646.004 20/09/19,15:13:28,13,08,1, 11.9,1,1, 8.371, 10597.020, 219.535, 52645.964 20/09/19,15:13:28,14,08,1, 11.9,1,1, 8.371, 10597.013, 219.530, 52645.978 20/09/19,15:13:28,15,08,1, 11.9,1,1, 8.371, 10597.025, 219.579, 52645.965 20/09/19,15:13:28,16,08,1, 11.9,1,1, 8.371, 10597.035, 219.543, 52645.972 20/09/19,15:13:28,17,08,1, 11.9,1,1, 8.371, 10597.044, 219.553, 52646.025 20/09/19,15:13:28,18,08,1, 11.9,1,1, 8.371, 10597.067, 219.524, 52645.950 20/09/19,15:13:28,19,08,1, 11.9,1,1, 8.371, 10597.030, 219.540, 52645.960 20/09/19,15:13:29,00,08,1, 11.8,1,1, 8.372, 10597.022, 219.542, 52645.949 20/09/19,15:13:29,01,08,1, 11.8,1,1, 8.372, 10597.013, 219.518, 52645.954 20/09/19,15:13:29,02,08,1, 11.8,1,1, 8.372, 10597.033, 219.541, 52645.992 20/09/19,15:13:29,03,08,1, 11.8,1,1, 8.372, 10597.024, 219.541, 52645.920 20/09/19,15:13:29,04,08,1, 11.8,1,1, 8.372, 10597.031, 219.551, 52645.969 20/09/19,15:13:29,05,08,1, 11.8,1,1, 8.372, 10597.031, 219.559, 52646.026 20/09/19,15:13:29,06,08,1, 11.8,1,1, 8.372, 10597.011, 219.561, 52646.039 20/09/19,15:13:29,07,08,1, 11.8,1,1, 8.372, 10597.055, 219.555, 52645.988 20/09/19,15:13:29,08,08,1, 11.8,1,1, 8.372, 10597.052, 219.525, 52645.997 20/09/19,15:13:29,09,08,1, 11.8,1,1, 8.372, 10597.034, 219.553, 52645.997 20/09/19,15:13:29,10,08,1, 11.8,1,1, 8.372, 10597.008, 219.543, 52645.996 20/09/19,15:13:29,11,08,1, 11.8,1,1, 8.372, 10597.041, 219.557, 52645.989 20/09/19,15:13:29,12,08,1, 11.8,1,1, 8.372, 10597.043, 219.542, 52646.028 20/09/19,15:13:29,13,08,1, 11.8,1,1, 8.372, 10597.006, 219.523, 52645.972 20/09/19,15:13:29,14,08,1, 11.8,1,1, 8.372, 10597.041, 219.541, 52646.001 20/09/19,15:13:29,15,08,1, 11.8,1,1, 8.372, 10597.016, 219.507, 52645.944 20/09/19,15:13:29,16,08,1, 11.8,1,1, 8.372, 10597.028, 219.551, 52645.982 20/09/19,15:13:29,17,08,1, 11.8,1,1, 8.372, 10597.014, 219.528, 52645.999 20/09/19,15:13:29,18,08,1, 11.8,1,1, 8.372, 10597.003, 219.568, 52645.990 20/09/19,15:13:29,19,08,1, 11.8,1,1, 8.372, 10597.023, 219.542, 52645.949 20/09/19,15:13:30,00,08,1, 11.8,1,1, 8.372, 10597.013, 219.598, 52646.016 20/09/19,15:13:30,01,08,1, 11.8,1,1, 8.372, 10597.023, 219.556, 52645.998 20/09/19,15:13:30,02,08,1, 11.8,1,1, 8.372, 10597.002, 219.563, 52645.974 20/09/19,15:13:30,03,08,1, 11.8,1,1, 8.372, 10597.031, 219.562, 52645.985 20/09/19,15:13:30,04,08,1, 11.8,1,1, 8.372, 10597.010, 219.522, 52645.979 20/09/19,15:13:30,05,08,1, 11.8,1,1, 8.372, 10597.031, 219.572, 52646.001 20/09/19,15:13:30,06,08,1, 11.8,1,1, 8.372, 10597.011, 219.566, 52646.002 20/09/19,15:13:30,07,08,1, 11.8,1,1, 8.372, 10597.015, 219.553, 52645.992 20/09/19,15:13:30,08,08,1, 11.8,1,1, 8.372, 10597.001, 219.553, 52645.978 20/09/19,15:13:30,09,08,1, 11.8,1,1, 8.372, 10597.037, 219.565, 52645.994 20/09/19,15:13:30,10,08,1, 11.8,1,1, 8.372, 10597.008, 219.550, 52645.993 20/09/19,15:13:30,11,08,1, 11.8,1,1, 8.372, 10597.014, 219.555, 52645.992 20/09/19,15:13:30,12,08,1, 11.8,1,1, 8.372, 10597.022, 219.575, 52646.047 20/09/19,15:13:30,13,08,1, 11.8,1,1, 8.372, 10597.024, 219.574, 52645.963 20/09/19,15:13:30,14,08,1, 11.8,1,1, 8.372, 10597.001, 219.549, 52645.957 20/09/19,15:13:30,15,08,1, 11.8,1,1, 8.372, 10597.012, 219.574, 52646.002 20/09/19,15:13:30,16,08,1, 11.8,1,1, 8.372, 10596.999, 219.559, 52645.972 20/09/19,15:13:30,17,08,1, 11.8,1,1, 8.372, 10596.997, 219.574, 52646.007 20/09/19,15:13:30,18,08,1, 11.8,1,1, 8.372, 10597.005, 219.524, 52645.939 20/09/19,15:13:30,19,08,1, 11.8,1,1, 8.372, 10597.018, 219.598, 52646.016 20/09/19,15:13:31,00,09,1, 11.9,1,1, 8.372, 10596.980, 219.577, 52645.971 20/09/19,15:13:31,01,09,1, 11.9,1,1, 8.372, 10597.007, 219.584, 52646.010 20/09/19,15:13:31,02,09,1, 11.9,1,1, 8.372, 10597.004, 219.567, 52646.000 20/09/19,15:13:31,03,09,1, 11.9,1,1, 8.372, 10597.007, 219.590, 52645.996 20/09/19,15:13:31,04,09,1, 11.9,1,1, 8.372, 10597.019, 219.591, 52646.004 20/09/19,15:13:31,05,09,1, 11.9,1,1, 8.372, 10596.987, 219.564, 52645.982 20/09/19,15:13:31,06,09,1, 11.9,1,1, 8.372, 10596.992, 219.592, 52645.971 20/09/19,15:13:31,07,09,1, 11.9,1,1, 8.372, 10597.005, 219.600, 52645.985 20/09/19,15:13:31,08,09,1, 11.9,1,1, 8.372, 10597.015, 219.612, 52645.994 20/09/19,15:13:31,09,09,1, 11.9,1,1, 8.372, 10597.007, 219.606, 52645.994 20/09/19,15:13:31,10,09,1, 11.9,1,1, 8.372, 10596.992, 219.591, 52645.983 20/09/19,15:13:31,11,09,1, 11.9,1,1, 8.372, 10597.025, 219.592, 52646.006 20/09/19,15:13:31,12,09,1, 11.9,1,1, 8.372, 10596.996, 219.584, 52646.015 20/09/19,15:13:31,13,09,1, 11.9,1,1, 8.372, 10596.977, 219.633, 52646.286 20/09/19,15:13:31,14,09,1, 11.9,1,1, 8.372, 10597.040, 219.592, 52646.009 20/09/19,15:13:31,15,09,1, 11.9,1,1, 8.372, 10597.033, 219.582, 52645.906 20/09/19,15:13:31,16,09,1, 11.9,1,1, 8.372, 10597.029, 219.609, 52645.991 20/09/19,15:13:31,17,09,1, 11.9,1,1, 8.372, 10596.994, 219.590, 52645.980 20/09/19,15:13:31,18,09,1, 11.9,1,1, 8.372, 10597.027, 219.612, 52645.993 20/09/19,15:13:31,19,09,1, 11.9,1,1, 8.372, 10596.984, 219.577, 52645.971 20/09/19,15:13:32,00,08,1, 11.8,1,1, 8.372, 10596.997, 219.649, 52646.041 20/09/19,15:13:32,01,08,1, 11.8,1,1, 8.372, 10597.012, 219.613, 52645.993 20/09/19,15:13:32,02,08,1, 11.8,1,1, 8.372, 10596.997, 219.602, 52645.980 20/09/19,15:13:32,03,08,1, 11.8,1,1, 8.372, 10597.008, 219.598, 52645.992 20/09/19,15:13:32,04,08,1, 11.8,1,1, 8.372, 10597.003, 219.573, 52645.968 20/09/19,15:13:32,05,08,1, 11.8,1,1, 8.372, 10596.986, 219.612, 52646.017 20/09/19,15:13:32,06,08,1, 11.8,1,1, 8.372, 10597.014, 219.611, 52645.980 20/09/19,15:13:32,07,08,1, 11.8,1,1, 8.372, 10597.005, 219.601, 52645.977 20/09/19,15:13:32,08,08,1, 11.8,1,1, 8.372, 10597.000, 219.598, 52645.961 20/09/19,15:13:32,09,08,1, 11.8,1,1, 8.372, 10597.015, 219.602, 52645.977 20/09/19,15:13:32,10,08,1, 11.8,1,1, 8.372, 10597.021, 219.641, 52646.005 20/09/19,15:13:32,11,08,1, 11.8,1,1, 8.372, 10596.989, 219.592, 52645.982 20/09/19,15:13:32,12,08,1, 11.8,1,1, 8.372, 10597.016, 219.598, 52646.062 20/09/19,15:13:32,13,08,1, 11.8,1,1, 8.372, 10596.998, 219.598, 52645.982 20/09/19,15:13:32,14,08,1, 11.8,1,1, 8.372, 10596.997, 219.624, 52646.004 20/09/19,15:13:32,15,08,1, 11.8,1,1, 8.372, 10597.004, 219.632, 52646.004 20/09/19,15:13:32,16,08,1, 11.8,1,1, 8.372, 10596.996, 219.633, 52645.966 20/09/19,15:13:32,17,08,1, 11.8,1,1, 8.372, 10597.014, 219.650, 52646.024 20/09/19,15:13:32,18,08,1, 11.8,1,1, 8.372, 10596.989, 219.623, 52645.948 20/09/19,15:13:32,19,08,1, 11.8,1,1, 8.372, 10597.002, 219.649, 52646.041 20/09/19,15:13:33,00,09,1, 11.9,1,1, 8.373, 10596.997, 219.615, 52645.982 20/09/19,15:13:33,01,09,1, 11.9,1,1, 8.373, 10597.003, 219.640, 52646.000 20/09/19,15:13:33,02,09,1, 11.9,1,1, 8.373, 10596.996, 219.635, 52646.023 20/09/19,15:13:33,03,09,1, 11.9,1,1, 8.373, 10597.032, 219.641, 52646.235 20/09/19,15:13:33,04,09,1, 11.9,1,1, 8.373, 10597.014, 219.655, 52645.901 20/09/19,15:13:33,05,09,1, 11.9,1,1, 8.373, 10596.972, 219.611, 52645.985 20/09/19,15:13:33,06,09,1, 11.9,1,1, 8.373, 10597.001, 219.664, 52646.042 20/09/19,15:13:33,07,09,1, 11.9,1,1, 8.373, 10596.977, 219.609, 52645.977 20/09/19,15:13:33,08,09,1, 11.9,1,1, 8.373, 10597.009, 219.630, 52645.994 20/09/19,15:13:33,09,09,1, 11.9,1,1, 8.373, 10597.004, 219.642, 52645.987 20/09/19,15:13:33,10,09,1, 11.9,1,1, 8.373, 10596.962, 219.604, 52645.967 20/09/19,15:13:33,11,09,1, 11.9,1,1, 8.373, 10597.018, 219.664, 52646.027 20/09/19,15:13:33,12,09,1, 11.9,1,1, 8.373, 10596.983, 219.605, 52645.988 20/09/19,15:13:33,13,09,1, 11.9,1,1, 8.373, 10596.987, 219.675, 52646.021 20/09/19,15:13:33,14,09,1, 11.9,1,1, 8.373, 10597.012, 219.643, 52646.005 20/09/19,15:13:33,15,09,1, 11.9,1,1, 8.373, 10596.996, 219.619, 52645.978 20/09/19,15:13:33,16,09,1, 11.9,1,1, 8.373, 10597.002, 219.657, 52646.004 20/09/19,15:13:33,17,09,1, 11.9,1,1, 8.373, 10597.010, 219.638, 52645.985 20/09/19,15:13:33,18,09,1, 11.9,1,1, 8.373, 10597.005, 219.669, 52645.961 20/09/19,15:13:33,19,09,1, 11.9,1,1, 8.373, 10596.999, 219.615, 52645.982 20/09/19,15:13:34,00,09,1, 11.8,1,1, 8.371, 10596.988, 219.694, 52645.981 20/09/19,15:13:34,01,09,1, 11.8,1,1, 8.371, 10597.004, 219.649, 52645.976 20/09/19,15:13:34,02,09,1, 11.8,1,1, 8.371, 10596.997, 219.648, 52646.032 20/09/19,15:13:34,03,09,1, 11.8,1,1, 8.371, 10596.997, 219.658, 52645.997 20/09/19,15:13:34,04,09,1, 11.8,1,1, 8.371, 10596.978, 219.667, 52645.999 20/09/19,15:13:34,05,09,1, 11.8,1,1, 8.371, 10596.973, 219.671, 52646.007 20/09/19,15:13:34,06,09,1, 11.8,1,1, 8.371, 10597.001, 219.607, 52645.995 20/09/19,15:13:34,07,09,1, 11.8,1,1, 8.371, 10596.986, 219.680, 52646.038 20/09/19,15:13:34,08,09,1, 11.8,1,1, 8.371, 10597.009, 219.646, 52646.258 20/09/19,15:13:34,09,09,1, 11.8,1,1, 8.371, 10597.008, 219.661, 52646.153 20/09/19,15:13:34,10,09,1, 11.8,1,1, 8.371, 10597.016, 219.642, 52646.013 20/09/19,15:13:34,11,09,1, 11.8,1,1, 8.371, 10597.012, 219.664, 52645.964 20/09/19,15:13:34,12,09,1, 11.8,1,1, 8.371, 10596.994, 219.665, 52646.012 20/09/19,15:13:34,13,09,1, 11.8,1,1, 8.371, 10596.967, 219.666, 52645.950 20/09/19,15:13:34,14,09,1, 11.8,1,1, 8.371, 10596.984, 219.680, 52645.989 20/09/19,15:13:34,15,09,1, 11.8,1,1, 8.371, 10596.968, 219.676, 52645.994 20/09/19,15:13:34,16,09,1, 11.8,1,1, 8.371, 10596.973, 219.681, 52645.967 20/09/19,15:13:34,17,09,1, 11.8,1,1, 8.371, 10596.959, 219.683, 52646.007 20/09/19,15:13:34,18,09,1, 11.8,1,1, 8.371, 10596.980, 219.666, 52645.963 20/09/19,15:13:34,19,09,1, 11.8,1,1, 8.371, 10596.990, 219.694, 52645.981 20/09/19,15:13:35,00,09,1, 11.9,1,1, 8.368, 10596.955, 219.692, 52645.998 20/09/19,15:13:35,01,09,1, 11.9,1,1, 8.368, 10597.003, 219.712, 52645.964 20/09/19,15:13:35,02,09,1, 11.9,1,1, 8.368, 10597.004, 219.682, 52645.960 20/09/19,15:13:35,03,09,1, 11.9,1,1, 8.368, 10596.965, 219.686, 52645.974 20/09/19,15:13:35,04,09,1, 11.9,1,1, 8.368, 10596.990, 219.696, 52645.962 20/09/19,15:13:35,05,09,1, 11.9,1,1, 8.368, 10596.980, 219.678, 52645.948 20/09/19,15:13:35,06,09,1, 11.9,1,1, 8.368, 10596.973, 219.692, 52645.961 20/09/19,15:13:35,07,09,1, 11.9,1,1, 8.368, 10596.985, 219.672, 52645.998 20/09/19,15:13:35,08,09,1, 11.9,1,1, 8.368, 10596.968, 219.714, 52645.959 20/09/19,15:13:35,09,09,1, 11.9,1,1, 8.368, 10596.969, 219.715, 52645.994 20/09/19,15:13:35,10,09,1, 11.9,1,1, 8.368, 10596.989, 219.698, 52645.977 20/09/19,15:13:35,11,09,1, 11.9,1,1, 8.368, 10596.974, 219.696, 52646.020 20/09/19,15:13:35,12,09,1, 11.9,1,1, 8.368, 10596.990, 219.691, 52645.953 20/09/19,15:13:35,13,09,1, 11.9,1,1, 8.368, 10596.987, 219.699, 52646.019 20/09/19,15:13:35,14,09,1, 11.9,1,1, 8.368, 10596.994, 219.693, 52646.026 20/09/19,15:13:35,15,09,1, 11.9,1,1, 8.368, 10597.008, 219.724, 52646.020 20/09/19,15:13:35,16,09,1, 11.9,1,1, 8.368, 10596.988, 219.684, 52645.986 20/09/19,15:13:35,17,09,1, 11.9,1,1, 8.368, 10597.004, 219.711, 52646.015 20/09/19,15:13:35,18,09,1, 11.9,1,1, 8.368, 10596.960, 219.707, 52645.991 20/09/19,15:13:35,19,09,1, 11.9,1,1, 8.368, 10596.959, 219.692, 52645.998 20/09/19,15:13:36,00,09,1, 11.9,1,1, 8.376, 10596.938, 219.729, 52645.853 20/09/19,15:13:36,01,09,1, 11.9,1,1, 8.376, 10596.982, 219.704, 52645.996 20/09/19,15:13:36,02,09,1, 11.9,1,1, 8.376, 10596.972, 219.719, 52646.013 20/09/19,15:13:36,03,09,1, 11.9,1,1, 8.376, 10596.994, 219.703, 52646.041 20/09/19,15:13:36,04,09,1, 11.9,1,1, 8.376, 10596.961, 219.733, 52646.005 20/09/19,15:13:36,05,09,1, 11.9,1,1, 8.376, 10596.981, 219.712, 52646.049 20/09/19,15:13:36,06,09,1, 11.9,1,1, 8.376, 10596.971, 219.734, 52645.992 20/09/19,15:13:36,07,09,1, 11.9,1,1, 8.376, 10596.970, 219.732, 52646.025 20/09/19,15:13:36,08,09,1, 11.9,1,1, 8.376, 10596.940, 219.709, 52645.958 20/09/19,15:13:36,09,09,1, 11.9,1,1, 8.376, 10596.969, 219.745, 52646.017 20/09/19,15:13:36,10,09,1, 11.9,1,1, 8.376, 10596.973, 219.713, 52645.982 20/09/19,15:13:36,11,09,1, 11.9,1,1, 8.376, 10596.973, 219.735, 52646.034 20/09/19,15:13:36,12,09,1, 11.9,1,1, 8.376, 10596.983, 219.724, 52646.040 20/09/19,15:13:36,13,09,1, 11.9,1,1, 8.376, 10596.985, 219.697, 52645.991 20/09/19,15:13:36,14,09,1, 11.9,1,1, 8.376, 10596.964, 219.719, 52645.976 20/09/19,15:13:36,15,09,1, 11.9,1,1, 8.376, 10596.982, 219.719, 52645.980 20/09/19,15:13:36,16,09,1, 11.9,1,1, 8.376, 10597.006, 219.737, 52646.007 20/09/19,15:13:36,17,09,1, 11.9,1,1, 8.376, 10596.943, 219.721, 52646.010 20/09/19,15:13:36,18,09,1, 11.9,1,1, 8.376, 10596.961, 219.717, 52646.003 20/09/19,15:13:36,19,09,1, 11.9,1,1, 8.376, 10596.946, 219.729, 52645.853 20/09/19,15:13:37,00,08,1, 11.8,1,1, 8.372, 10596.930, 219.776, 52645.983 20/09/19,15:13:37,01,08,1, 11.8,1,1, 8.372, 10597.014, 219.714, 52646.033 20/09/19,15:13:37,02,08,1, 11.8,1,1, 8.372, 10596.973, 219.724, 52646.036 20/09/19,15:13:37,03,08,1, 11.8,1,1, 8.372, 10596.957, 219.755, 52646.047 20/09/19,15:13:37,04,08,1, 11.8,1,1, 8.372, 10596.964, 219.769, 52646.000 20/09/19,15:13:37,05,08,1, 11.8,1,1, 8.372, 10596.973, 219.743, 52646.027 20/09/19,15:13:37,06,08,1, 11.8,1,1, 8.372, 10596.950, 219.763, 52646.050 20/09/19,15:13:37,07,08,1, 11.8,1,1, 8.372, 10596.970, 219.754, 52646.022 20/09/19,15:13:37,08,08,1, 11.8,1,1, 8.372, 10596.962, 219.773, 52646.004 20/09/19,15:13:37,09,08,1, 11.8,1,1, 8.372, 10596.939, 219.743, 52645.964 20/09/19,15:13:37,10,08,1, 11.8,1,1, 8.372, 10596.950, 219.762, 52645.984 20/09/19,15:13:37,11,08,1, 11.8,1,1, 8.372, 10596.939, 219.770, 52646.031 20/09/19,15:13:37,12,08,1, 11.8,1,1, 8.372, 10596.946, 219.762, 52646.020 20/09/19,15:13:37,13,08,1, 11.8,1,1, 8.372, 10596.968, 219.755, 52646.028 20/09/19,15:13:37,14,08,1, 11.8,1,1, 8.372, 10596.967, 219.783, 52646.002 20/09/19,15:13:37,15,08,1, 11.8,1,1, 8.372, 10596.921, 219.786, 52646.034 20/09/19,15:13:37,16,08,1, 11.8,1,1, 8.372, 10596.933, 219.754, 52646.035 20/09/19,15:13:37,17,08,1, 11.8,1,1, 8.372, 10596.939, 219.771, 52646.045 20/09/19,15:13:37,18,08,1, 11.8,1,1, 8.372, 10596.947, 219.787, 52646.018 20/09/19,15:13:37,19,08,1, 11.8,1,1, 8.372, 10596.933, 219.776, 52645.983 20/09/19,15:13:38,00,09,1, 11.8,1,1, 8.373, 10596.921, 219.788, 52646.080 20/09/19,15:13:38,01,09,1, 11.8,1,1, 8.373, 10596.938, 219.776, 52646.011 20/09/19,15:13:38,02,09,1, 11.8,1,1, 8.373, 10596.959, 219.762, 52646.031 20/09/19,15:13:38,03,09,1, 11.8,1,1, 8.373, 10596.928, 219.762, 52646.027 20/09/19,15:13:38,04,09,1, 11.8,1,1, 8.373, 10596.983, 219.776, 52646.054 20/09/19,15:13:38,05,09,1, 11.8,1,1, 8.373, 10596.925, 219.764, 52646.040 20/09/19,15:13:38,06,09,1, 11.8,1,1, 8.373, 10596.972, 219.777, 52646.015 20/09/19,15:13:38,07,09,1, 11.8,1,1, 8.373, 10596.974, 219.799, 52646.019 20/09/19,15:13:38,08,09,1, 11.8,1,1, 8.373, 10596.977, 219.777, 52645.978 20/09/19,15:13:38,09,09,1, 11.8,1,1, 8.373, 10596.962, 219.804, 52646.039 20/09/19,15:13:38,10,09,1, 11.8,1,1, 8.373, 10596.944, 219.763, 52646.037 20/09/19,15:13:38,11,09,1, 11.8,1,1, 8.373, 10596.938, 219.787, 52646.055 20/09/19,15:13:38,12,09,1, 11.8,1,1, 8.373, 10596.915, 219.778, 52646.047 20/09/19,15:13:38,13,09,1, 11.8,1,1, 8.373, 10596.950, 219.800, 52646.032 20/09/19,15:13:38,14,09,1, 11.8,1,1, 8.373, 10596.946, 219.781, 52645.999 20/09/19,15:13:38,15,09,1, 11.8,1,1, 8.373, 10596.943, 219.792, 52646.022 20/09/19,15:13:38,16,09,1, 11.8,1,1, 8.373, 10596.960, 219.800, 52646.049 20/09/19,15:13:38,17,09,1, 11.8,1,1, 8.373, 10596.927, 219.785, 52646.044 20/09/19,15:13:38,18,09,1, 11.8,1,1, 8.373, 10596.947, 219.816, 52646.081 20/09/19,15:13:38,19,09,1, 11.8,1,1, 8.373, 10596.927, 219.788, 52646.080 20/09/19,15:13:39,00,09,1, 11.9,1,1, 8.374, 10596.921, 219.845, 52646.068 20/09/19,15:13:39,01,09,1, 11.9,1,1, 8.374, 10596.968, 219.807, 52646.078 20/09/19,15:13:39,02,09,1, 11.9,1,1, 8.374, 10596.929, 219.790, 52646.024 20/09/19,15:13:39,03,09,1, 11.9,1,1, 8.374, 10596.949, 219.821, 52646.110 20/09/19,15:13:39,04,09,1, 11.9,1,1, 8.374, 10596.956, 219.799, 52646.067 20/09/19,15:13:39,05,09,1, 11.9,1,1, 8.374, 10596.964, 219.832, 52646.291 20/09/19,15:13:39,06,09,1, 11.9,1,1, 8.374, 10596.993, 219.793, 52645.935 20/09/19,15:13:39,07,09,1, 11.9,1,1, 8.374, 10596.935, 219.817, 52646.036 20/09/19,15:13:39,08,09,1, 11.9,1,1, 8.374, 10596.949, 219.824, 52646.026 20/09/19,15:13:39,09,09,1, 11.9,1,1, 8.374, 10596.933, 219.811, 52646.006 20/09/19,15:13:39,10,09,1, 11.9,1,1, 8.374, 10596.938, 219.853, 52646.038 20/09/19,15:13:39,11,09,1, 11.9,1,1, 8.374, 10596.937, 219.811, 52646.003 20/09/19,15:13:39,12,09,1, 11.9,1,1, 8.374, 10596.909, 219.825, 52645.967 20/09/19,15:13:39,13,09,1, 11.9,1,1, 8.374, 10596.989, 219.802, 52645.998 20/09/19,15:13:39,14,09,1, 11.9,1,1, 8.374, 10596.968, 219.834, 52646.012 20/09/19,15:13:39,15,09,1, 11.9,1,1, 8.374, 10596.940, 219.839, 52646.069 20/09/19,15:13:39,16,09,1, 11.9,1,1, 8.374, 10596.944, 219.809, 52646.064 20/09/19,15:13:39,17,09,1, 11.9,1,1, 8.374, 10596.953, 219.836, 52646.046 20/09/19,15:13:39,18,09,1, 11.9,1,1, 8.374, 10596.929, 219.858, 52646.064 20/09/19,15:13:39,19,09,1, 11.9,1,1, 8.374, 10596.923, 219.845, 52646.068 20/09/19,15:13:40,00,09,1, 11.8,1,1, 8.371, 10596.938, 219.857, 52646.026 20/09/19,15:13:40,01,09,1, 11.8,1,1, 8.371, 10596.920, 219.831, 52646.108 20/09/19,15:13:40,02,09,1, 11.8,1,1, 8.371, 10596.932, 219.852, 52646.085 20/09/19,15:13:40,03,09,1, 11.8,1,1, 8.371, 10596.925, 219.820, 52646.060 20/09/19,15:13:40,04,09,1, 11.8,1,1, 8.371, 10596.924, 219.842, 52646.056 20/09/19,15:13:40,05,09,1, 11.8,1,1, 8.371, 10596.921, 219.849, 52646.045 20/09/19,15:13:40,06,09,1, 11.8,1,1, 8.371, 10596.934, 219.852, 52646.099 20/09/19,15:13:40,07,09,1, 11.8,1,1, 8.371, 10596.924, 219.837, 52646.053 20/09/19,15:13:40,08,09,1, 11.8,1,1, 8.371, 10596.942, 219.851, 52646.098 20/09/19,15:13:40,09,09,1, 11.8,1,1, 8.371, 10596.902, 219.854, 52646.037 20/09/19,15:13:40,10,09,1, 11.8,1,1, 8.371, 10596.950, 219.855, 52646.017 20/09/19,15:13:40,11,09,1, 11.8,1,1, 8.371, 10596.923, 219.891, 52646.056 20/09/19,15:13:40,12,09,1, 11.8,1,1, 8.371, 10596.920, 219.839, 52646.111 20/09/19,15:13:40,13,09,1, 11.8,1,1, 8.371, 10596.934, 219.875, 52646.058 20/09/19,15:13:40,14,09,1, 11.8,1,1, 8.371, 10596.924, 219.875, 52646.078 20/09/19,15:13:40,15,09,1, 11.8,1,1, 8.371, 10596.934, 219.865, 52646.046 20/09/19,15:13:40,16,09,1, 11.8,1,1, 8.371, 10596.946, 219.869, 52646.065 20/09/19,15:13:40,17,09,1, 11.8,1,1, 8.371, 10596.937, 219.860, 52645.989 20/09/19,15:13:40,18,09,1, 11.8,1,1, 8.371, 10596.917, 219.885, 52646.073 20/09/19,15:13:40,19,09,1, 11.8,1,1, 8.371, 10596.941, 219.857, 52646.026 20/09/19,15:13:41,00,09,1, 11.8,1,1, 8.372, 10596.930, 219.912, 52646.072 20/09/19,15:13:41,01,09,1, 11.8,1,1, 8.372, 10596.915, 219.872, 52646.029 20/09/19,15:13:41,02,09,1, 11.8,1,1, 8.372, 10596.932, 219.911, 52646.074 20/09/19,15:13:41,03,09,1, 11.8,1,1, 8.372, 10596.934, 219.870, 52646.031 20/09/19,15:13:41,04,09,1, 11.8,1,1, 8.372, 10596.928, 219.906, 52646.090 20/09/19,15:13:41,05,09,1, 11.8,1,1, 8.372, 10596.924, 219.889, 52646.046 20/09/19,15:13:41,06,09,1, 11.8,1,1, 8.372, 10596.915, 219.899, 52646.048 20/09/19,15:13:41,07,09,1, 11.8,1,1, 8.372, 10596.944, 219.890, 52646.085 20/09/19,15:13:41,08,09,1, 11.8,1,1, 8.372, 10596.929, 219.889, 52646.080 20/09/19,15:13:41,09,09,1, 11.8,1,1, 8.372, 10596.933, 219.893, 52646.050 20/09/19,15:13:41,10,09,1, 11.8,1,1, 8.372, 10596.933, 219.906, 52646.096 20/09/19,15:13:41,11,09,1, 11.8,1,1, 8.372, 10596.919, 219.893, 52646.061 20/09/19,15:13:41,12,09,1, 11.8,1,1, 8.372, 10596.921, 219.937, 52646.086 20/09/19,15:13:41,13,09,1, 11.8,1,1, 8.372, 10596.938, 219.895, 52646.033 20/09/19,15:13:41,14,09,1, 11.8,1,1, 8.372, 10596.935, 219.917, 52646.050 20/09/19,15:13:41,15,09,1, 11.8,1,1, 8.372, 10596.927, 219.894, 52646.047 20/09/19,15:13:41,16,09,1, 11.8,1,1, 8.372, 10596.934, 219.897, 52646.075 20/09/19,15:13:41,17,09,1, 11.8,1,1, 8.372, 10596.923, 219.888, 52646.044 20/09/19,15:13:41,18,09,1, 11.8,1,1, 8.372, 10596.936, 219.878, 52646.066 20/09/19,15:13:41,19,09,1, 11.8,1,1, 8.372, 10596.932, 219.912, 52646.072 20/09/19,15:13:42,00,08,1, 11.9,1,1, 8.373, 10596.896, 219.916, 52646.105 20/09/19,15:13:42,01,08,1, 11.9,1,1, 8.373, 10596.912, 219.893, 52646.075 20/09/19,15:13:42,02,08,1, 11.9,1,1, 8.373, 10596.908, 219.882, 52646.061 20/09/19,15:13:42,03,08,1, 11.9,1,1, 8.373, 10596.904, 219.907, 52646.079 20/09/19,15:13:42,04,08,1, 11.9,1,1, 8.373, 10596.923, 219.916, 52646.110 20/09/19,15:13:42,05,08,1, 11.9,1,1, 8.373, 10596.895, 219.883, 52646.083 20/09/19,15:13:42,06,08,1, 11.9,1,1, 8.373, 10596.950, 219.939, 52646.108 20/09/19,15:13:42,07,08,1, 11.9,1,1, 8.373, 10596.893, 219.877, 52646.035 20/09/19,15:13:42,08,08,1, 11.9,1,1, 8.373, 10596.909, 219.900, 52646.041 20/09/19,15:13:42,09,08,1, 11.9,1,1, 8.373, 10596.898, 219.925, 52646.089 20/09/19,15:13:42,10,08,1, 11.9,1,1, 8.373, 10596.912, 219.889, 52646.052 20/09/19,15:13:42,11,08,1, 11.9,1,1, 8.373, 10596.916, 219.929, 52646.071 20/09/19,15:13:42,12,08,1, 11.9,1,1, 8.373, 10596.901, 219.917, 52646.075 20/09/19,15:13:42,13,08,1, 11.9,1,1, 8.373, 10596.916, 219.927, 52646.056 20/09/19,15:13:42,14,08,1, 11.9,1,1, 8.373, 10596.880, 219.918, 52646.040 20/09/19,15:13:42,15,08,1, 11.9,1,1, 8.373, 10596.900, 219.946, 52646.036 20/09/19,15:13:42,16,08,1, 11.9,1,1, 8.373, 10596.887, 219.905, 52646.060 20/09/19,15:13:42,17,08,1, 11.9,1,1, 8.373, 10596.900, 219.945, 52646.038 20/09/19,15:13:42,18,08,1, 11.9,1,1, 8.373, 10596.915, 219.935, 52646.077 20/09/19,15:13:42,19,08,1, 11.9,1,1, 8.373, 10596.896, 219.916, 52646.105 20/09/19,15:13:43,00,08,1, 11.9,1,1, 8.373, 10596.888, 219.962, 52646.107 20/09/19,15:13:43,01,08,1, 11.9,1,1, 8.373, 10596.891, 219.944, 52646.077 20/09/19,15:13:43,02,08,1, 11.9,1,1, 8.373, 10596.903, 219.928, 52646.048 20/09/19,15:13:43,03,08,1, 11.9,1,1, 8.373, 10596.900, 219.953, 52646.064 20/09/19,15:13:43,04,08,1, 11.9,1,1, 8.373, 10596.890, 219.945, 52646.050 20/09/19,15:13:43,05,08,1, 11.9,1,1, 8.373, 10596.900, 219.924, 52646.094 20/09/19,15:13:43,06,08,1, 11.9,1,1, 8.373, 10596.882, 219.932, 52646.031 20/09/19,15:13:43,07,08,1, 11.9,1,1, 8.373, 10596.880, 219.940, 52646.073 20/09/19,15:13:43,08,08,1, 11.9,1,1, 8.373, 10596.888, 219.924, 52645.998 20/09/19,15:13:43,09,08,1, 11.9,1,1, 8.373, 10596.878, 219.957, 52646.096 20/09/19,15:13:43,10,08,1, 11.9,1,1, 8.373, 10596.899, 219.937, 52646.063 20/09/19,15:13:43,11,08,1, 11.9,1,1, 8.373, 10596.872, 219.946, 52646.070 20/09/19,15:13:43,12,08,1, 11.9,1,1, 8.373, 10596.884, 219.948, 52646.090 20/09/19,15:13:43,13,08,1, 11.9,1,1, 8.373, 10596.883, 219.910, 52646.073 20/09/19,15:13:43,14,08,1, 11.9,1,1, 8.373, 10596.896, 219.969, 52646.077 20/09/19,15:13:43,15,08,1, 11.9,1,1, 8.373, 10596.875, 219.933, 52646.057 20/09/19,15:13:43,16,08,1, 11.9,1,1, 8.373, 10596.897, 219.973, 52646.086 20/09/19,15:13:43,17,08,1, 11.9,1,1, 8.373, 10596.915, 219.947, 52646.059 20/09/19,15:13:43,18,08,1, 11.9,1,1, 8.373, 10596.888, 219.939, 52646.082 20/09/19,15:13:43,19,08,1, 11.9,1,1, 8.373, 10596.894, 219.962, 52646.107 20/09/19,15:13:44,00,09,1, 11.9,1,1, 8.374, 10596.871, 220.007, 52646.096 20/09/19,15:13:44,01,09,1, 11.9,1,1, 8.374, 10596.900, 219.950, 52646.115 20/09/19,15:13:44,02,09,1, 11.9,1,1, 8.374, 10596.921, 219.939, 52646.127 20/09/19,15:13:44,03,09,1, 11.9,1,1, 8.374, 10596.881, 219.970, 52646.101 20/09/19,15:13:44,04,09,1, 11.9,1,1, 8.374, 10596.881, 220.002, 52646.121 20/09/19,15:13:44,05,09,1, 11.9,1,1, 8.374, 10596.884, 219.963, 52646.090 20/09/19,15:13:44,06,09,1, 11.9,1,1, 8.374, 10596.890, 219.982, 52646.117 20/09/19,15:13:44,07,09,1, 11.9,1,1, 8.374, 10596.901, 219.970, 52646.083 20/09/19,15:13:44,08,09,1, 11.9,1,1, 8.374, 10596.908, 219.989, 52646.121 20/09/19,15:13:44,09,09,1, 11.9,1,1, 8.374, 10596.875, 219.995, 52646.078 20/09/19,15:13:44,10,09,1, 11.9,1,1, 8.374, 10596.900, 219.998, 52646.084 20/09/19,15:13:44,11,09,1, 11.9,1,1, 8.374, 10596.883, 219.966, 52646.084 20/09/19,15:13:44,12,09,1, 11.9,1,1, 8.374, 10596.893, 219.973, 52646.138 20/09/19,15:13:44,13,09,1, 11.9,1,1, 8.374, 10596.895, 220.011, 52646.118 20/09/19,15:13:44,14,09,1, 11.9,1,1, 8.374, 10596.897, 219.991, 52646.086 20/09/19,15:13:44,15,09,1, 11.9,1,1, 8.374, 10596.886, 220.001, 52646.143 20/09/19,15:13:44,16,09,1, 11.9,1,1, 8.374, 10596.910, 220.011, 52646.115 20/09/19,15:13:44,17,09,1, 11.9,1,1, 8.374, 10596.870, 220.002, 52646.105 20/09/19,15:13:44,18,09,1, 11.9,1,1, 8.374, 10596.909, 220.001, 52646.080 20/09/19,15:13:44,19,09,1, 11.9,1,1, 8.374, 10596.876, 220.007, 52646.096 20/09/19,15:13:45,00,08,1, 11.9,1,1, 8.373, 10596.888, 220.028, 52646.112 20/09/19,15:13:45,01,08,1, 11.9,1,1, 8.373, 10596.883, 219.985, 52646.051 20/09/19,15:13:45,02,08,1, 11.9,1,1, 8.373, 10596.880, 220.002, 52646.097 20/09/19,15:13:45,03,08,1, 11.9,1,1, 8.373, 10596.869, 220.002, 52646.117 20/09/19,15:13:45,04,08,1, 11.9,1,1, 8.373, 10596.901, 220.017, 52646.068 20/09/19,15:13:45,05,08,1, 11.9,1,1, 8.373, 10596.894, 220.020, 52646.044 20/09/19,15:13:45,06,08,1, 11.9,1,1, 8.373, 10596.873, 220.017, 52646.041 20/09/19,15:13:45,07,08,1, 11.9,1,1, 8.373, 10596.900, 220.024, 52646.084 20/09/19,15:13:45,08,08,1, 11.9,1,1, 8.373, 10596.888, 220.006, 52646.063 20/09/19,15:13:45,09,08,1, 11.9,1,1, 8.373, 10596.867, 220.022, 52646.098 20/09/19,15:13:45,10,08,1, 11.9,1,1, 8.373, 10596.886, 220.001, 52646.107 20/09/19,15:13:45,11,08,1, 11.9,1,1, 8.373, 10596.882, 220.035, 52646.085 20/09/19,15:13:45,12,08,1, 11.9,1,1, 8.373, 10596.887, 220.007, 52646.107 20/09/19,15:13:45,13,08,1, 11.9,1,1, 8.373, 10596.905, 220.031, 52646.074 20/09/19,15:13:45,14,08,1, 11.9,1,1, 8.373, 10596.930, 220.022, 52646.099 20/09/19,15:13:45,15,08,1, 11.9,1,1, 8.373, 10596.889, 219.995, 52646.069 20/09/19,15:13:45,16,08,1, 11.9,1,1, 8.373, 10596.929, 220.034, 52646.095 20/09/19,15:13:45,17,08,1, 11.9,1,1, 8.373, 10596.901, 220.021, 52646.096 20/09/19,15:13:45,18,08,1, 11.9,1,1, 8.373, 10596.899, 220.076, 52646.149 20/09/19,15:13:45,19,08,1, 11.9,1,1, 8.373, 10596.894, 220.028, 52646.112 20/09/19,15:13:46,00,09,1, 11.8,1,1, 8.371, 10596.905, 220.102, 52646.114 20/09/19,15:13:46,01,09,1, 11.8,1,1, 8.371, 10596.904, 220.034, 52646.118 20/09/19,15:13:46,02,09,1, 11.8,1,1, 8.371, 10596.894, 220.049, 52646.122 20/09/19,15:13:46,03,09,1, 11.8,1,1, 8.371, 10596.894, 220.051, 52646.138 20/09/19,15:13:46,04,09,1, 11.8,1,1, 8.371, 10596.901, 220.021, 52646.103 20/09/19,15:13:46,05,09,1, 11.8,1,1, 8.371, 10596.895, 220.055, 52646.114 20/09/19,15:13:46,06,09,1, 11.8,1,1, 8.371, 10596.895, 220.028, 52646.161 20/09/19,15:13:46,07,09,1, 11.8,1,1, 8.371, 10596.896, 220.049, 52646.106 20/09/19,15:13:46,08,09,1, 11.8,1,1, 8.371, 10596.889, 220.074, 52646.148 20/09/19,15:13:46,09,09,1, 11.8,1,1, 8.371, 10596.898, 220.037, 52646.083 20/09/19,15:13:46,10,09,1, 11.8,1,1, 8.371, 10596.876, 220.076, 52646.134 20/09/19,15:13:46,11,09,1, 11.8,1,1, 8.371, 10596.873, 220.034, 52646.101 20/09/19,15:13:46,12,09,1, 11.8,1,1, 8.371, 10596.884, 220.067, 52646.119 20/09/19,15:13:46,13,09,1, 11.8,1,1, 8.371, 10596.899, 220.062, 52646.111 20/09/19,15:13:46,14,09,1, 11.8,1,1, 8.371, 10596.895, 220.087, 52646.129 20/09/19,15:13:46,15,09,1, 11.8,1,1, 8.371, 10596.877, 220.075, 52646.088 20/09/19,15:13:46,16,09,1, 11.8,1,1, 8.371, 10596.869, 220.057, 52646.053 20/09/19,15:13:46,17,09,1, 11.8,1,1, 8.371, 10596.911, 220.076, 52646.085 20/09/19,15:13:46,18,09,1, 11.8,1,1, 8.371, 10596.899, 220.034, 52646.096 20/09/19,15:13:46,19,09,1, 11.8,1,1, 8.371, 10596.911, 220.102, 52646.114 20/09/19,15:13:47,00,09,1, 11.9,1,1, 8.372, 10596.871, 220.071, 52646.097 20/09/19,15:13:47,01,09,1, 11.9,1,1, 8.372, 10596.884, 220.088, 52646.120 20/09/19,15:13:47,02,09,1, 11.9,1,1, 8.372, 10596.893, 220.080, 52646.103 20/09/19,15:13:47,03,09,1, 11.9,1,1, 8.372, 10596.893, 220.053, 52646.107 20/09/19,15:13:47,04,09,1, 11.9,1,1, 8.372, 10596.880, 220.073, 52646.109 20/09/19,15:13:47,05,09,1, 11.9,1,1, 8.372, 10596.889, 220.053, 52646.076 20/09/19,15:13:47,06,09,1, 11.9,1,1, 8.372, 10596.864, 220.069, 52646.121 20/09/19,15:13:47,07,09,1, 11.9,1,1, 8.372, 10596.894, 220.056, 52646.105 20/09/19,15:13:47,08,09,1, 11.9,1,1, 8.372, 10596.872, 220.092, 52646.117 20/09/19,15:13:47,09,09,1, 11.9,1,1, 8.372, 10596.874, 220.084, 52646.127 20/09/19,15:13:47,10,09,1, 11.9,1,1, 8.372, 10596.885, 220.073, 52646.075 20/09/19,15:13:47,11,09,1, 11.9,1,1, 8.372, 10596.898, 220.089, 52646.115 20/09/19,15:13:47,12,09,1, 11.9,1,1, 8.372, 10596.852, 220.063, 52646.087 20/09/19,15:13:47,13,09,1, 11.9,1,1, 8.372, 10596.875, 220.098, 52646.147 20/09/19,15:13:47,14,09,1, 11.9,1,1, 8.372, 10596.911, 220.060, 52645.966 20/09/19,15:13:47,15,09,1, 11.9,1,1, 8.372, 10596.867, 220.095, 52646.107 20/09/19,15:13:47,16,09,1, 11.9,1,1, 8.372, 10596.858, 220.089, 52646.117 20/09/19,15:13:47,17,09,1, 11.9,1,1, 8.372, 10596.870, 220.081, 52646.159 20/09/19,15:13:47,18,09,1, 11.9,1,1, 8.372, 10596.877, 220.094, 52646.158 20/09/19,15:13:47,19,09,1, 11.9,1,1, 8.372, 10596.876, 220.071, 52646.097 20/09/19,15:13:48,00,08,1, 11.9,1,1, 8.372, 10596.880, 220.169, 52646.155 20/09/19,15:13:48,01,08,1, 11.9,1,1, 8.372, 10596.838, 220.081, 52646.111 20/09/19,15:13:48,02,08,1, 11.9,1,1, 8.372, 10596.861, 220.084, 52646.121 20/09/19,15:13:48,03,08,1, 11.9,1,1, 8.372, 10596.885, 220.101, 52646.116 20/09/19,15:13:48,04,08,1, 11.9,1,1, 8.372, 10596.866, 220.096, 52646.091 20/09/19,15:13:48,05,08,1, 11.9,1,1, 8.372, 10596.881, 220.109, 52646.112 20/09/19,15:13:48,06,08,1, 11.9,1,1, 8.372, 10596.894, 220.086, 52646.132 20/09/19,15:13:48,07,08,1, 11.9,1,1, 8.372, 10596.886, 220.120, 52646.157 20/09/19,15:13:48,08,08,1, 11.9,1,1, 8.372, 10596.876, 220.119, 52646.096 20/09/19,15:13:48,09,08,1, 11.9,1,1, 8.372, 10596.880, 220.113, 52646.091 20/09/19,15:13:48,10,08,1, 11.9,1,1, 8.372, 10596.864, 220.114, 52646.090 20/09/19,15:13:48,11,08,1, 11.9,1,1, 8.372, 10596.871, 220.103, 52646.091 20/09/19,15:13:48,12,08,1, 11.9,1,1, 8.372, 10596.863, 220.130, 52646.153 20/09/19,15:13:48,13,08,1, 11.9,1,1, 8.372, 10596.860, 220.117, 52646.100 20/09/19,15:13:48,14,08,1, 11.9,1,1, 8.372, 10596.866, 220.142, 52646.117 20/09/19,15:13:48,15,08,1, 11.9,1,1, 8.372, 10596.894, 220.121, 52646.121 20/09/19,15:13:48,16,08,1, 11.9,1,1, 8.372, 10596.879, 220.157, 52646.113 20/09/19,15:13:48,17,08,1, 11.9,1,1, 8.372, 10596.885, 220.145, 52646.143 20/09/19,15:13:48,18,08,1, 11.9,1,1, 8.372, 10596.891, 220.146, 52646.105 20/09/19,15:13:48,19,08,1, 11.9,1,1, 8.372, 10596.881, 220.169, 52646.155 20/09/19,15:13:49,00,08,1, 11.8,1,1, 8.371, 10596.863, 220.154, 52646.136 20/09/19,15:13:49,01,08,1, 11.8,1,1, 8.371, 10596.907, 220.166, 52646.163 20/09/19,15:13:49,02,08,1, 11.8,1,1, 8.371, 10596.873, 220.148, 52646.119 20/09/19,15:13:49,03,08,1, 11.8,1,1, 8.371, 10596.884, 220.175, 52646.111 20/09/19,15:13:49,04,08,1, 11.8,1,1, 8.371, 10596.884, 220.196, 52646.111 20/09/19,15:13:49,05,08,1, 11.8,1,1, 8.371, 10596.890, 220.159, 52646.133 20/09/19,15:13:49,06,08,1, 11.8,1,1, 8.371, 10596.891, 220.151, 52646.106 20/09/19,15:13:49,07,08,1, 11.8,1,1, 8.371, 10596.883, 220.137, 52646.139 20/09/19,15:13:49,08,08,1, 11.8,1,1, 8.371, 10596.870, 220.162, 52646.125 20/09/19,15:13:49,09,08,1, 11.8,1,1, 8.371, 10596.887, 220.157, 52646.110 20/09/19,15:13:49,10,08,1, 11.8,1,1, 8.371, 10596.875, 220.147, 52646.107 20/09/19,15:13:49,11,08,1, 11.8,1,1, 8.371, 10596.882, 220.171, 52646.124 20/09/19,15:13:49,12,08,1, 11.8,1,1, 8.371, 10596.857, 220.161, 52646.092 20/09/19,15:13:49,13,08,1, 11.8,1,1, 8.371, 10596.892, 220.172, 52646.162 20/09/19,15:13:49,14,08,1, 11.8,1,1, 8.371, 10596.871, 220.185, 52646.183 20/09/19,15:13:49,15,08,1, 11.8,1,1, 8.371, 10596.870, 220.200, 52646.140 20/09/19,15:13:49,16,08,1, 11.8,1,1, 8.371, 10596.868, 220.166, 52646.130 20/09/19,15:13:49,17,08,1, 11.8,1,1, 8.371, 10596.865, 220.193, 52646.149 20/09/19,15:13:49,18,08,1, 11.8,1,1, 8.371, 10596.872, 220.187, 52646.141 20/09/19,15:13:49,19,08,1, 11.8,1,1, 8.371, 10596.863, 220.154, 52646.136 20/09/19,15:13:50,00,08,1, 11.8,1,1, 8.371, 10596.863, 220.228, 52646.186 20/09/19,15:13:50,01,08,1, 11.8,1,1, 8.371, 10596.859, 220.158, 52646.108 20/09/19,15:13:50,02,08,1, 11.8,1,1, 8.371, 10596.878, 220.181, 52646.155 20/09/19,15:13:50,03,08,1, 11.8,1,1, 8.371, 10596.878, 220.173, 52646.188 20/09/19,15:13:50,04,08,1, 11.8,1,1, 8.371, 10596.889, 220.194, 52646.117 20/09/19,15:13:50,05,08,1, 11.8,1,1, 8.371, 10596.863, 220.192, 52646.136 20/09/19,15:13:50,06,08,1, 11.8,1,1, 8.371, 10596.877, 220.190, 52646.144 20/09/19,15:13:50,07,08,1, 11.8,1,1, 8.371, 10596.868, 220.202, 52646.187 20/09/19,15:13:50,08,08,1, 11.8,1,1, 8.371, 10596.887, 220.214, 52646.226 20/09/19,15:13:50,09,08,1, 11.8,1,1, 8.371, 10596.886, 220.219, 52646.235 20/09/19,15:13:50,10,08,1, 11.8,1,1, 8.371, 10596.870, 220.243, 52646.200 20/09/19,15:13:50,11,08,1, 11.8,1,1, 8.371, 10596.868, 220.232, 52646.218 20/09/19,15:13:50,12,08,1, 11.8,1,1, 8.371, 10596.888, 220.215, 52646.229 20/09/19,15:13:50,13,08,1, 11.8,1,1, 8.371, 10596.864, 220.192, 52646.191 20/09/19,15:13:50,14,08,1, 11.8,1,1, 8.371, 10596.867, 220.208, 52646.248 20/09/19,15:13:50,15,08,1, 11.8,1,1, 8.371, 10596.865, 220.225, 52646.267 20/09/19,15:13:50,16,08,1, 11.8,1,1, 8.371, 10596.871, 220.219, 52646.205 20/09/19,15:13:50,17,08,1, 11.8,1,1, 8.371, 10596.867, 220.230, 52646.253 20/09/19,15:13:50,18,08,1, 11.8,1,1, 8.371, 10596.887, 220.215, 52646.219 20/09/19,15:13:50,19,08,1, 11.8,1,1, 8.371, 10596.871, 220.228, 52646.186 20/09/19,15:13:51,00,09,1, 11.9,1,1, 8.371, 10596.863, 220.274, 52646.220 20/09/19,15:13:51,01,09,1, 11.9,1,1, 8.371, 10596.868, 220.238, 52646.197 20/09/19,15:13:51,02,09,1, 11.9,1,1, 8.371, 10596.849, 220.222, 52646.173 20/09/19,15:13:51,03,09,1, 11.9,1,1, 8.371, 10596.889, 220.217, 52646.202 20/09/19,15:13:51,04,09,1, 11.9,1,1, 8.371, 10596.866, 220.217, 52646.223 20/09/19,15:13:51,05,09,1, 11.9,1,1, 8.371, 10596.853, 220.222, 52646.238 20/09/19,15:13:51,06,09,1, 11.9,1,1, 8.371, 10596.898, 220.237, 52646.212 20/09/19,15:13:51,07,09,1, 11.9,1,1, 8.371, 10596.883, 220.246, 52646.187 20/09/19,15:13:51,08,09,1, 11.9,1,1, 8.371, 10596.869, 220.243, 52646.165 20/09/19,15:13:51,09,09,1, 11.9,1,1, 8.371, 10596.854, 220.246, 52646.197 20/09/19,15:13:51,10,09,1, 11.9,1,1, 8.371, 10596.865, 220.276, 52646.252 20/09/19,15:13:51,11,09,1, 11.9,1,1, 8.371, 10596.885, 220.250, 52646.240 20/09/19,15:13:51,12,09,1, 11.9,1,1, 8.371, 10596.861, 220.237, 52646.221 20/09/19,15:13:51,13,09,1, 11.9,1,1, 8.371, 10596.908, 220.236, 52646.182 20/09/19,15:13:51,14,09,1, 11.9,1,1, 8.371, 10596.897, 220.256, 52646.227 20/09/19,15:13:51,15,09,1, 11.9,1,1, 8.371, 10596.860, 220.257, 52646.217 20/09/19,15:13:51,16,09,1, 11.9,1,1, 8.371, 10596.878, 220.271, 52646.216 20/09/19,15:13:51,17,09,1, 11.9,1,1, 8.371, 10596.873, 220.286, 52646.236 20/09/19,15:13:51,18,09,1, 11.9,1,1, 8.371, 10596.885, 220.273, 52646.241 20/09/19,15:13:51,19,09,1, 11.9,1,1, 8.371, 10596.863, 220.274, 52646.220 20/09/19,15:13:52,00,08,1, 11.8,1,1, 8.371, 10596.863, 220.296, 52646.182 20/09/19,15:13:52,01,08,1, 11.8,1,1, 8.371, 10596.850, 220.280, 52646.222 20/09/19,15:13:52,02,08,1, 11.8,1,1, 8.371, 10596.851, 220.264, 52646.204 20/09/19,15:13:52,03,08,1, 11.8,1,1, 8.371, 10596.872, 220.276, 52646.236 20/09/19,15:13:52,04,08,1, 11.8,1,1, 8.371, 10596.852, 220.273, 52646.242 20/09/19,15:13:52,05,08,1, 11.8,1,1, 8.371, 10596.873, 220.284, 52646.210 20/09/19,15:13:52,06,08,1, 11.8,1,1, 8.371, 10596.868, 220.285, 52646.238 20/09/19,15:13:52,07,08,1, 11.8,1,1, 8.371, 10596.884, 220.311, 52646.232 20/09/19,15:13:52,08,08,1, 11.8,1,1, 8.371, 10596.860, 220.309, 52646.238 20/09/19,15:13:52,09,08,1, 11.8,1,1, 8.371, 10596.864, 220.300, 52646.191 20/09/19,15:13:52,10,08,1, 11.8,1,1, 8.371, 10596.875, 220.294, 52646.258 20/09/19,15:13:52,11,08,1, 11.8,1,1, 8.371, 10596.853, 220.285, 52646.221 20/09/19,15:13:52,12,08,1, 11.8,1,1, 8.371, 10596.850, 220.291, 52646.273 20/09/19,15:13:52,13,08,1, 11.8,1,1, 8.371, 10596.860, 220.277, 52646.221 20/09/19,15:13:52,14,08,1, 11.8,1,1, 8.371, 10596.855, 220.294, 52646.215 20/09/19,15:13:52,15,08,1, 11.8,1,1, 8.371, 10596.870, 220.301, 52646.233 20/09/19,15:13:52,16,08,1, 11.8,1,1, 8.371, 10596.859, 220.318, 52646.236 20/09/19,15:13:52,17,08,1, 11.8,1,1, 8.371, 10596.853, 220.324, 52646.210 20/09/19,15:13:52,18,08,1, 11.8,1,1, 8.371, 10596.882, 220.309, 52646.240 20/09/19,15:13:52,19,08,1, 11.8,1,1, 8.371, 10596.866, 220.296, 52646.182 20/09/19,15:13:53,00,09,1, 11.8,1,1, 8.375, 10596.838, 220.327, 52646.246 20/09/19,15:13:53,01,09,1, 11.8,1,1, 8.375, 10596.841, 220.322, 52646.214 20/09/19,15:13:53,02,09,1, 11.8,1,1, 8.375, 10596.853, 220.316, 52646.235 20/09/19,15:13:53,03,09,1, 11.8,1,1, 8.375, 10596.831, 220.326, 52646.249 20/09/19,15:13:53,04,09,1, 11.8,1,1, 8.375, 10596.837, 220.313, 52646.174 20/09/19,15:13:53,05,09,1, 11.8,1,1, 8.375, 10596.840, 220.323, 52646.233 20/09/19,15:13:53,06,09,1, 11.8,1,1, 8.375, 10596.835, 220.305, 52646.227 20/09/19,15:13:53,07,09,1, 11.8,1,1, 8.375, 10596.820, 220.309, 52646.213 20/09/19,15:13:53,08,09,1, 11.8,1,1, 8.375, 10596.854, 220.345, 52646.250 20/09/19,15:13:53,09,09,1, 11.8,1,1, 8.375, 10596.849, 220.339, 52646.240 20/09/19,15:13:53,10,09,1, 11.8,1,1, 8.375, 10596.837, 220.344, 52646.232 20/09/19,15:13:53,11,09,1, 11.8,1,1, 8.375, 10596.845, 220.350, 52646.221 20/09/19,15:13:53,12,09,1, 11.8,1,1, 8.375, 10596.849, 220.362, 52646.236 20/09/19,15:13:53,13,09,1, 11.8,1,1, 8.375, 10596.862, 220.328, 52646.225 20/09/19,15:13:53,14,09,1, 11.8,1,1, 8.375, 10596.866, 220.339, 52646.210 20/09/19,15:13:53,15,09,1, 11.8,1,1, 8.375, 10596.847, 220.300, 52646.196 20/09/19,15:13:53,16,09,1, 11.8,1,1, 8.375, 10596.856, 220.306, 52646.218 20/09/19,15:13:53,17,09,1, 11.8,1,1, 8.375, 10596.838, 220.331, 52646.228 20/09/19,15:13:53,18,09,1, 11.8,1,1, 8.375, 10596.853, 220.338, 52646.213 20/09/19,15:13:53,19,09,1, 11.8,1,1, 8.375, 10596.840, 220.327, 52646.246 20/09/19,15:13:54,00,09,1, 11.8,1,1, 8.373, 10596.863, 220.375, 52646.197 20/09/19,15:13:54,01,09,1, 11.8,1,1, 8.373, 10596.836, 220.336, 52646.234 20/09/19,15:13:54,02,09,1, 11.8,1,1, 8.373, 10596.852, 220.326, 52646.239 20/09/19,15:13:54,03,09,1, 11.8,1,1, 8.373, 10596.841, 220.366, 52646.215 20/09/19,15:13:54,04,09,1, 11.8,1,1, 8.373, 10596.870, 220.345, 52646.228 20/09/19,15:13:54,05,09,1, 11.8,1,1, 8.373, 10596.873, 220.396, 52646.224 20/09/19,15:13:54,06,09,1, 11.8,1,1, 8.373, 10596.847, 220.381, 52646.210 20/09/19,15:13:54,07,09,1, 11.8,1,1, 8.373, 10596.861, 220.375, 52646.236 20/09/19,15:13:54,08,09,1, 11.8,1,1, 8.373, 10596.851, 220.361, 52646.224 20/09/19,15:13:54,09,09,1, 11.8,1,1, 8.373, 10596.852, 220.387, 52646.388 20/09/19,15:13:54,10,09,1, 11.8,1,1, 8.373, 10596.852, 220.359, 52646.189 20/09/19,15:13:54,11,09,1, 11.8,1,1, 8.373, 10596.835, 220.397, 52646.210 20/09/19,15:13:54,12,09,1, 11.8,1,1, 8.373, 10596.875, 220.376, 52646.258 20/09/19,15:13:54,13,09,1, 11.8,1,1, 8.373, 10596.846, 220.362, 52646.226 20/09/19,15:13:54,14,09,1, 11.8,1,1, 8.373, 10596.858, 220.366, 52646.214 20/09/19,15:13:54,15,09,1, 11.8,1,1, 8.373, 10596.841, 220.371, 52646.209 20/09/19,15:13:54,16,09,1, 11.8,1,1, 8.373, 10596.870, 220.393, 52646.205 20/09/19,15:13:54,17,09,1, 11.8,1,1, 8.373, 10596.859, 220.374, 52646.193 20/09/19,15:13:54,18,09,1, 11.8,1,1, 8.373, 10596.870, 220.392, 52646.196 20/09/19,15:13:54,19,09,1, 11.8,1,1, 8.373, 10596.869, 220.375, 52646.197 20/09/19,15:13:55,00,09,1, 11.8,1,1, 8.373, 10596.855, 220.409, 52646.192 20/09/19,15:13:55,01,09,1, 11.8,1,1, 8.373, 10596.860, 220.393, 52646.232 20/09/19,15:13:55,02,09,1, 11.8,1,1, 8.373, 10596.854, 220.395, 52646.219 20/09/19,15:13:55,03,09,1, 11.8,1,1, 8.373, 10596.846, 220.404, 52646.282 20/09/19,15:13:55,04,09,1, 11.8,1,1, 8.373, 10596.850, 220.399, 52646.228 20/09/19,15:13:55,05,09,1, 11.8,1,1, 8.373, 10596.847, 220.393, 52646.241 20/09/19,15:13:55,06,09,1, 11.8,1,1, 8.373, 10596.858, 220.394, 52646.218 20/09/19,15:13:55,07,09,1, 11.8,1,1, 8.373, 10596.840, 220.414, 52646.199 20/09/19,15:13:55,08,09,1, 11.8,1,1, 8.373, 10596.855, 220.361, 52646.122 20/09/19,15:13:55,09,09,1, 11.8,1,1, 8.373, 10596.826, 220.374, 52646.213 20/09/19,15:13:55,10,09,1, 11.8,1,1, 8.373, 10596.830, 220.399, 52646.196 20/09/19,15:13:55,11,09,1, 11.8,1,1, 8.373, 10596.844, 220.379, 52646.154 20/09/19,15:13:55,12,09,1, 11.8,1,1, 8.373, 10596.831, 220.403, 52646.168 20/09/19,15:13:55,13,09,1, 11.8,1,1, 8.373, 10596.876, 220.378, 52646.178 20/09/19,15:13:55,14,09,1, 11.8,1,1, 8.373, 10596.890, 220.382, 52645.904 20/09/19,15:13:55,15,09,1, 11.8,1,1, 8.373, 10596.811, 220.417, 52646.200 20/09/19,15:13:55,16,09,1, 11.8,1,1, 8.373, 10596.824, 220.416, 52646.201 20/09/19,15:13:55,17,09,1, 11.8,1,1, 8.373, 10596.835, 220.419, 52646.206 20/09/19,15:13:55,18,09,1, 11.8,1,1, 8.373, 10596.831, 220.412, 52646.162 20/09/19,15:13:55,19,09,1, 11.8,1,1, 8.373, 10596.857, 220.409, 52646.192 20/09/19,15:13:56,00,09,1, 11.8,1,1, 8.372, 10596.846, 220.444, 52646.172 20/09/19,15:13:56,01,09,1, 11.8,1,1, 8.372, 10596.837, 220.417, 52646.182 20/09/19,15:13:56,02,09,1, 11.8,1,1, 8.372, 10596.845, 220.383, 52646.146 20/09/19,15:13:56,03,09,1, 11.8,1,1, 8.372, 10596.845, 220.420, 52646.185 20/09/19,15:13:56,04,09,1, 11.8,1,1, 8.372, 10596.834, 220.420, 52646.197 20/09/19,15:13:56,05,09,1, 11.8,1,1, 8.372, 10596.820, 220.413, 52646.174 20/09/19,15:13:56,06,09,1, 11.8,1,1, 8.372, 10596.872, 220.443, 52646.218 20/09/19,15:13:56,07,09,1, 11.8,1,1, 8.372, 10596.817, 220.376, 52646.165 20/09/19,15:13:56,08,09,1, 11.8,1,1, 8.372, 10596.859, 220.419, 52646.208 20/09/19,15:13:56,09,09,1, 11.8,1,1, 8.372, 10596.832, 220.388, 52646.148 20/09/19,15:13:56,10,09,1, 11.8,1,1, 8.372, 10596.833, 220.411, 52646.187 20/09/19,15:13:56,11,09,1, 11.8,1,1, 8.372, 10596.846, 220.431, 52646.195 20/09/19,15:13:56,12,09,1, 11.8,1,1, 8.372, 10596.839, 220.434, 52646.192 20/09/19,15:13:56,13,09,1, 11.8,1,1, 8.372, 10596.855, 220.439, 52646.190 20/09/19,15:13:56,14,09,1, 11.8,1,1, 8.372, 10596.846, 220.420, 52646.188 20/09/19,15:13:56,15,09,1, 11.8,1,1, 8.372, 10596.872, 220.446, 52646.205 20/09/19,15:13:56,16,09,1, 11.8,1,1, 8.372, 10596.843, 220.434, 52646.203 20/09/19,15:13:56,17,09,1, 11.8,1,1, 8.372, 10596.855, 220.444, 52646.192 20/09/19,15:13:56,18,09,1, 11.8,1,1, 8.372, 10596.862, 220.439, 52646.188 20/09/19,15:13:56,19,09,1, 11.8,1,1, 8.372, 10596.854, 220.444, 52646.172 20/09/19,15:13:57,00,09,1, 11.8,1,1, 8.372, 10596.780, 220.481, 52646.207 20/09/19,15:13:57,01,09,1, 11.8,1,1, 8.372, 10596.811, 220.431, 52646.161 20/09/19,15:13:57,02,09,1, 11.8,1,1, 8.372, 10596.855, 220.466, 52646.178 20/09/19,15:13:57,03,09,1, 11.8,1,1, 8.372, 10596.839, 220.457, 52646.188 20/09/19,15:13:57,04,09,1, 11.8,1,1, 8.372, 10596.819, 220.437, 52646.160 20/09/19,15:13:57,05,09,1, 11.8,1,1, 8.372, 10596.828, 220.443, 52646.037 20/09/19,15:13:57,06,09,1, 11.8,1,1, 8.372, 10596.815, 220.444, 52646.283 20/09/19,15:13:57,07,09,1, 11.8,1,1, 8.372, 10596.848, 220.481, 52646.262 20/09/19,15:13:57,08,09,1, 11.8,1,1, 8.372, 10596.847, 220.441, 52646.234 20/09/19,15:13:57,09,09,1, 11.8,1,1, 8.372, 10596.831, 220.472, 52646.223 20/09/19,15:13:57,10,09,1, 11.8,1,1, 8.372, 10596.843, 220.462, 52646.221 20/09/19,15:13:57,11,09,1, 11.8,1,1, 8.372, 10596.840, 220.481, 52646.173 20/09/19,15:13:57,12,09,1, 11.8,1,1, 8.372, 10596.842, 220.475, 52646.184 20/09/19,15:13:57,13,09,1, 11.8,1,1, 8.372, 10596.844, 220.473, 52646.219 20/09/19,15:13:57,14,09,1, 11.8,1,1, 8.372, 10596.833, 220.477, 52646.179 20/09/19,15:13:57,15,09,1, 11.8,1,1, 8.372, 10596.837, 220.463, 52646.217 20/09/19,15:13:57,16,09,1, 11.8,1,1, 8.372, 10596.845, 220.514, 52646.200 20/09/19,15:13:57,17,09,1, 11.8,1,1, 8.372, 10596.852, 220.476, 52646.188 20/09/19,15:13:57,18,09,1, 11.8,1,1, 8.372, 10596.849, 220.480, 52646.288 20/09/19,15:13:57,19,09,1, 11.8,1,1, 8.372, 10596.780, 220.481, 52646.207 20/09/19,15:13:58,00,09,1, 11.8,1,1, 8.373, 10596.805, 220.542, 52646.214 20/09/19,15:13:58,01,09,1, 11.8,1,1, 8.373, 10596.813, 220.475, 52646.192 20/09/19,15:13:58,02,09,1, 11.8,1,1, 8.373, 10596.813, 220.457, 52646.141 20/09/19,15:13:58,03,09,1, 11.8,1,1, 8.373, 10596.839, 220.487, 52646.189 20/09/19,15:13:58,04,09,1, 11.8,1,1, 8.373, 10596.803, 220.490, 52646.187 20/09/19,15:13:58,05,09,1, 11.8,1,1, 8.373, 10596.825, 220.500, 52646.185 20/09/19,15:13:58,06,09,1, 11.8,1,1, 8.373, 10596.842, 220.479, 52646.148 20/09/19,15:13:58,07,09,1, 11.8,1,1, 8.373, 10596.821, 220.487, 52646.156 20/09/19,15:13:58,08,09,1, 11.8,1,1, 8.373, 10596.847, 220.478, 52646.155 20/09/19,15:13:58,09,09,1, 11.8,1,1, 8.373, 10596.807, 220.483, 52646.167 20/09/19,15:13:58,10,09,1, 11.8,1,1, 8.373, 10596.830, 220.519, 52646.191 20/09/19,15:13:58,11,09,1, 11.8,1,1, 8.373, 10596.867, 220.492, 52646.181 20/09/19,15:13:58,12,09,1, 11.8,1,1, 8.373, 10596.826, 220.500, 52646.199 20/09/19,15:13:58,13,09,1, 11.8,1,1, 8.373, 10596.856, 220.505, 52646.153 20/09/19,15:13:58,14,09,1, 11.8,1,1, 8.373, 10596.834, 220.509, 52646.158 20/09/19,15:13:58,15,09,1, 11.8,1,1, 8.373, 10596.857, 220.501, 52646.184 20/09/19,15:13:58,16,09,1, 11.8,1,1, 8.373, 10596.823, 220.519, 52646.164 20/09/19,15:13:58,17,09,1, 11.8,1,1, 8.373, 10596.845, 220.519, 52646.184 20/09/19,15:13:58,18,09,1, 11.8,1,1, 8.373, 10596.835, 220.491, 52646.084 20/09/19,15:13:58,19,09,1, 11.8,1,1, 8.373, 10596.811, 220.542, 52646.214 20/09/19,15:13:59,00,09,1, 11.8,1,1, 8.372, 10596.788, 220.557, 52646.206 20/09/19,15:13:59,01,09,1, 11.8,1,1, 8.372, 10596.812, 220.515, 52646.135 20/09/19,15:13:59,02,09,1, 11.8,1,1, 8.372, 10596.837, 220.513, 52646.236 20/09/19,15:13:59,03,09,1, 11.8,1,1, 8.372, 10596.822, 220.519, 52646.154 20/09/19,15:13:59,04,09,1, 11.8,1,1, 8.372, 10596.852, 220.547, 52646.203 20/09/19,15:13:59,05,09,1, 11.8,1,1, 8.372, 10596.824, 220.492, 52646.165 20/09/19,15:13:59,06,09,1, 11.8,1,1, 8.372, 10596.828, 220.535, 52646.155 20/09/19,15:13:59,07,09,1, 11.8,1,1, 8.372, 10596.826, 220.521, 52646.181 20/09/19,15:13:59,08,09,1, 11.8,1,1, 8.372, 10596.841, 220.521, 52646.193 20/09/19,15:13:59,09,09,1, 11.8,1,1, 8.372, 10596.842, 220.539, 52646.228 20/09/19,15:13:59,10,09,1, 11.8,1,1, 8.372, 10596.834, 220.534, 52646.157 20/09/19,15:13:59,11,09,1, 11.8,1,1, 8.372, 10596.855, 220.572, 52646.232 20/09/19,15:13:59,12,09,1, 11.8,1,1, 8.372, 10596.828, 220.540, 52646.203 20/09/19,15:13:59,13,09,1, 11.8,1,1, 8.372, 10596.853, 220.562, 52646.172 20/09/19,15:13:59,14,09,1, 11.8,1,1, 8.372, 10596.854, 220.551, 52646.176 20/09/19,15:13:59,15,09,1, 11.8,1,1, 8.372, 10596.821, 220.511, 52646.178 20/09/19,15:13:59,16,09,1, 11.8,1,1, 8.372, 10596.888, 220.526, 52645.930 20/09/19,15:13:59,17,09,1, 11.8,1,1, 8.372, 10596.834, 220.540, 52646.119 20/09/19,15:13:59,18,09,1, 11.8,1,1, 8.372, 10596.810, 220.578, 52646.209 20/09/19,15:13:59,19,09,1, 11.8,1,1, 8.372, 10596.790, 220.557, 52646.206 20/09/19,15:14:00,00,09,1, 11.9,1,1, 8.372, 10596.813, 220.595, 52646.155 20/09/19,15:14:00,01,09,1, 11.9,1,1, 8.372, 10596.835, 220.558, 52646.190 20/09/19,15:14:00,02,09,1, 11.9,1,1, 8.372, 10596.820, 220.573, 52646.217 20/09/19,15:14:00,03,09,1, 11.9,1,1, 8.372, 10596.816, 220.572, 52646.222 20/09/19,15:14:00,04,09,1, 11.9,1,1, 8.372, 10596.813, 220.559, 52646.200 20/09/19,15:14:00,05,09,1, 11.9,1,1, 8.372, 10596.837, 220.597, 52646.203 20/09/19,15:14:00,06,09,1, 11.9,1,1, 8.372, 10596.843, 220.566, 52646.185 20/09/19,15:14:00,07,09,1, 11.9,1,1, 8.372, 10596.822, 220.576, 52646.185 20/09/19,15:14:00,08,09,1, 11.9,1,1, 8.372, 10596.833, 220.546, 52646.195 20/09/19,15:14:00,09,09,1, 11.9,1,1, 8.372, 10596.829, 220.557, 52646.157 20/09/19,15:14:00,10,09,1, 11.9,1,1, 8.372, 10596.834, 220.570, 52646.195 20/09/19,15:14:00,11,09,1, 11.9,1,1, 8.372, 10596.820, 220.558, 52646.194 20/09/19,15:14:00,12,09,1, 11.9,1,1, 8.372, 10596.833, 220.600, 52646.214 20/09/19,15:14:00,13,09,1, 11.9,1,1, 8.372, 10596.821, 220.578, 52646.182 20/09/19,15:14:00,14,09,1, 11.9,1,1, 8.372, 10596.818, 220.584, 52646.198 20/09/19,15:14:00,15,09,1, 11.9,1,1, 8.372, 10596.838, 220.554, 52646.164 20/09/19,15:14:00,16,09,1, 11.9,1,1, 8.372, 10596.815, 220.569, 52646.171 20/09/19,15:14:00,17,09,1, 11.9,1,1, 8.372, 10596.834, 220.599, 52646.194 20/09/19,15:14:00,18,09,1, 11.9,1,1, 8.372, 10596.826, 220.558, 52646.157 20/09/19,15:14:00,19,09,1, 11.9,1,1, 8.372, 10596.814, 220.595, 52646.155 20/09/19,15:14:01,00,09,1, 11.9,1,1, 8.369, 10596.821, 220.629, 52646.170 20/09/19,15:14:01,01,09,1, 11.9,1,1, 8.369, 10596.810, 220.580, 52646.178 20/09/19,15:14:01,02,09,1, 11.9,1,1, 8.369, 10596.794, 220.585, 52646.176 20/09/19,15:14:01,03,09,1, 11.9,1,1, 8.369, 10596.793, 220.595, 52646.191 20/09/19,15:14:01,04,09,1, 11.9,1,1, 8.369, 10596.810, 220.602, 52646.198 20/09/19,15:14:01,05,09,1, 11.9,1,1, 8.369, 10596.812, 220.578, 52646.197 20/09/19,15:14:01,06,09,1, 11.9,1,1, 8.369, 10596.828, 220.632, 52646.221 20/09/19,15:14:01,07,09,1, 11.9,1,1, 8.369, 10596.818, 220.594, 52646.173 20/09/19,15:14:01,08,09,1, 11.9,1,1, 8.369, 10596.812, 220.609, 52646.161 20/09/19,15:14:01,09,09,1, 11.9,1,1, 8.369, 10596.821, 220.607, 52646.197 20/09/19,15:14:01,10,09,1, 11.9,1,1, 8.369, 10596.794, 220.606, 52646.193 20/09/19,15:14:01,11,09,1, 11.9,1,1, 8.369, 10596.820, 220.622, 52646.188 20/09/19,15:14:01,12,09,1, 11.9,1,1, 8.369, 10596.823, 220.597, 52646.220 20/09/19,15:14:01,13,09,1, 11.9,1,1, 8.369, 10596.820, 220.624, 52646.214 20/09/19,15:14:01,14,09,1, 11.9,1,1, 8.369, 10596.811, 220.610, 52646.170 20/09/19,15:14:01,15,09,1, 11.9,1,1, 8.369, 10596.812, 220.634, 52646.160 20/09/19,15:14:01,16,09,1, 11.9,1,1, 8.369, 10596.833, 220.620, 52646.176 20/09/19,15:14:01,17,09,1, 11.9,1,1, 8.369, 10596.810, 220.627, 52646.189 20/09/19,15:14:01,18,09,1, 11.9,1,1, 8.369, 10596.819, 220.631, 52646.169 20/09/19,15:14:01,19,09,1, 11.9,1,1, 8.369, 10596.825, 220.629, 52646.170 20/09/19,15:14:02,00,09,1, 11.8,1,1, 8.371, 10596.805, 220.641, 52646.224 20/09/19,15:14:02,01,09,1, 11.8,1,1, 8.371, 10596.800, 220.627, 52646.208 20/09/19,15:14:02,02,09,1, 11.8,1,1, 8.371, 10596.808, 220.640, 52646.212 20/09/19,15:14:02,03,09,1, 11.8,1,1, 8.371, 10596.807, 220.612, 52646.195 20/09/19,15:14:02,04,09,1, 11.8,1,1, 8.371, 10596.799, 220.645, 52646.176 20/09/19,15:14:02,05,09,1, 11.8,1,1, 8.371, 10596.816, 220.638, 52646.209 20/09/19,15:14:02,06,09,1, 11.8,1,1, 8.371, 10596.793, 220.626, 52646.296 20/09/19,15:14:02,07,09,1, 11.8,1,1, 8.371, 10596.852, 220.640, 52646.192 20/09/19,15:14:02,08,09,1, 11.8,1,1, 8.371, 10596.843, 220.621, 52646.152 20/09/19,15:14:02,09,09,1, 11.8,1,1, 8.371, 10596.834, 220.650, 52646.194 20/09/19,15:14:02,10,09,1, 11.8,1,1, 8.371, 10596.838, 220.622, 52646.188 20/09/19,15:14:02,11,09,1, 11.8,1,1, 8.371, 10596.804, 220.650, 52646.199 20/09/19,15:14:02,12,09,1, 11.8,1,1, 8.371, 10596.805, 220.636, 52646.222 20/09/19,15:14:02,13,09,1, 11.8,1,1, 8.371, 10596.816, 220.643, 52646.123 20/09/19,15:14:02,14,09,1, 11.8,1,1, 8.371, 10596.802, 220.640, 52646.202 20/09/19,15:14:02,15,09,1, 11.8,1,1, 8.371, 10596.810, 220.663, 52646.189 20/09/19,15:14:02,16,09,1, 11.8,1,1, 8.371, 10596.821, 220.670, 52646.225 20/09/19,15:14:02,17,09,1, 11.8,1,1, 8.371, 10596.822, 220.635, 52646.162 20/09/19,15:14:02,18,09,1, 11.8,1,1, 8.371, 10596.815, 220.661, 52646.210 20/09/19,15:14:02,19,09,1, 11.8,1,1, 8.371, 10596.812, 220.641, 52646.224 20/09/19,15:14:03,00,09,1, 11.9,1,1, 8.373, 10596.830, 220.723, 52646.218 20/09/19,15:14:03,01,09,1, 11.9,1,1, 8.373, 10596.808, 220.650, 52646.234 20/09/19,15:14:03,02,09,1, 11.9,1,1, 8.373, 10596.793, 220.654, 52646.213 20/09/19,15:14:03,03,09,1, 11.9,1,1, 8.373, 10596.815, 220.683, 52646.203 20/09/19,15:14:03,04,09,1, 11.9,1,1, 8.373, 10596.789, 220.655, 52646.185 20/09/19,15:14:03,05,09,1, 11.9,1,1, 8.373, 10596.819, 220.680, 52646.279 20/09/19,15:14:03,06,09,1, 11.9,1,1, 8.373, 10596.816, 220.675, 52646.229 20/09/19,15:14:03,07,09,1, 11.9,1,1, 8.373, 10596.801, 220.674, 52646.191 20/09/19,15:14:03,08,09,1, 11.9,1,1, 8.373, 10596.818, 220.700, 52646.215 20/09/19,15:14:03,09,09,1, 11.9,1,1, 8.373, 10596.797, 220.665, 52646.198 20/09/19,15:14:03,10,09,1, 11.9,1,1, 8.373, 10596.824, 220.676, 52646.183 20/09/19,15:14:03,11,09,1, 11.9,1,1, 8.373, 10596.805, 220.657, 52646.185 20/09/19,15:14:03,12,09,1, 11.9,1,1, 8.373, 10596.817, 220.713, 52646.201 20/09/19,15:14:03,13,09,1, 11.9,1,1, 8.373, 10596.825, 220.682, 52646.196 20/09/19,15:14:03,14,09,1, 11.9,1,1, 8.373, 10596.834, 220.688, 52646.163 20/09/19,15:14:03,15,09,1, 11.9,1,1, 8.373, 10596.840, 220.720, 52646.208 20/09/19,15:14:03,16,09,1, 11.9,1,1, 8.373, 10596.839, 220.698, 52646.157 20/09/19,15:14:03,17,09,1, 11.9,1,1, 8.373, 10596.835, 220.706, 52646.201 20/09/19,15:14:03,18,09,1, 11.9,1,1, 8.373, 10596.813, 220.677, 52646.213 20/09/19,15:14:03,19,09,1, 11.9,1,1, 8.373, 10596.836, 220.723, 52646.218 20/09/19,15:14:04,00,09,1, 11.9,1,1, 8.374, 10596.821, 220.708, 52646.223 20/09/19,15:14:04,01,09,1, 11.9,1,1, 8.374, 10596.811, 220.731, 52646.215 20/09/19,15:14:04,02,09,1, 11.9,1,1, 8.374, 10596.827, 220.696, 52646.189 20/09/19,15:14:04,03,09,1, 11.9,1,1, 8.374, 10596.810, 220.685, 52646.191 20/09/19,15:14:04,04,09,1, 11.9,1,1, 8.374, 10596.826, 220.700, 52646.193 20/09/19,15:14:04,05,09,1, 11.9,1,1, 8.374, 10596.810, 220.674, 52646.180 20/09/19,15:14:04,06,09,1, 11.9,1,1, 8.374, 10596.812, 220.702, 52646.205 20/09/19,15:14:04,07,09,1, 11.9,1,1, 8.374, 10596.835, 220.682, 52646.220 20/09/19,15:14:04,08,09,1, 11.9,1,1, 8.374, 10596.801, 220.710, 52646.237 20/09/19,15:14:04,09,09,1, 11.9,1,1, 8.374, 10596.794, 220.712, 52646.214 20/09/19,15:14:04,10,09,1, 11.9,1,1, 8.374, 10596.814, 220.688, 52646.181 20/09/19,15:14:04,11,09,1, 11.9,1,1, 8.374, 10596.828, 220.730, 52646.191 20/09/19,15:14:04,12,09,1, 11.9,1,1, 8.374, 10596.808, 220.706, 52646.206 20/09/19,15:14:04,13,09,1, 11.9,1,1, 8.374, 10596.819, 220.705, 52646.199 20/09/19,15:14:04,14,09,1, 11.9,1,1, 8.374, 10596.796, 220.687, 52646.186 20/09/19,15:14:04,15,09,1, 11.9,1,1, 8.374, 10596.824, 220.743, 52646.231 20/09/19,15:14:04,16,09,1, 11.9,1,1, 8.374, 10596.812, 220.697, 52646.195 20/09/19,15:14:04,17,09,1, 11.9,1,1, 8.374, 10596.826, 220.721, 52646.183 20/09/19,15:14:04,18,09,1, 11.9,1,1, 8.374, 10596.817, 220.727, 52646.209 20/09/19,15:14:04,19,09,1, 11.9,1,1, 8.374, 10596.822, 220.708, 52646.223 20/09/19,15:14:05,00,09,1, 11.8,1,1, 8.373, 10596.805, 220.789, 52646.190 20/09/19,15:14:05,01,09,1, 11.8,1,1, 8.373, 10596.821, 220.741, 52646.198 20/09/19,15:14:05,02,09,1, 11.8,1,1, 8.373, 10596.822, 220.744, 52646.187 20/09/19,15:14:05,03,09,1, 11.8,1,1, 8.373, 10596.824, 220.727, 52646.192 20/09/19,15:14:05,04,09,1, 11.8,1,1, 8.373, 10596.815, 220.736, 52646.181 20/09/19,15:14:05,05,09,1, 11.8,1,1, 8.373, 10596.828, 220.766, 52646.233 20/09/19,15:14:05,06,09,1, 11.8,1,1, 8.373, 10596.807, 220.754, 52646.233 20/09/19,15:14:05,07,09,1, 11.8,1,1, 8.373, 10596.801, 220.764, 52646.206 20/09/19,15:14:05,08,09,1, 11.8,1,1, 8.373, 10596.808, 220.745, 52646.219 20/09/19,15:14:05,09,09,1, 11.8,1,1, 8.373, 10596.831, 220.747, 52646.204 20/09/19,15:14:05,10,09,1, 11.8,1,1, 8.373, 10596.816, 220.732, 52646.186 20/09/19,15:14:05,11,09,1, 11.8,1,1, 8.373, 10596.832, 220.738, 52646.192 20/09/19,15:14:05,12,09,1, 11.8,1,1, 8.373, 10596.825, 220.756, 52646.201 20/09/19,15:14:05,13,09,1, 11.8,1,1, 8.373, 10596.820, 220.746, 52646.162 20/09/19,15:14:05,14,09,1, 11.8,1,1, 8.373, 10596.830, 220.780, 52646.174 20/09/19,15:14:05,15,09,1, 11.8,1,1, 8.373, 10596.819, 220.730, 52646.150 20/09/19,15:14:05,16,09,1, 11.8,1,1, 8.373, 10596.816, 220.746, 52646.207 20/09/19,15:14:05,17,09,1, 11.8,1,1, 8.373, 10596.816, 220.777, 52646.202 20/09/19,15:14:05,18,09,1, 11.8,1,1, 8.373, 10596.823, 220.776, 52646.211 20/09/19,15:14:05,19,09,1, 11.8,1,1, 8.373, 10596.810, 220.789, 52646.190 20/09/19,15:14:06,00,09,1, 11.8,1,1, 8.371, 10596.771, 220.790, 52646.205 20/09/19,15:14:06,01,09,1, 11.8,1,1, 8.371, 10596.822, 220.778, 52646.175 20/09/19,15:14:06,02,09,1, 11.8,1,1, 8.371, 10596.809, 220.757, 52646.211 20/09/19,15:14:06,03,09,1, 11.8,1,1, 8.371, 10596.835, 220.782, 52646.225 20/09/19,15:14:06,04,09,1, 11.8,1,1, 8.371, 10596.816, 220.757, 52646.213 20/09/19,15:14:06,05,09,1, 11.8,1,1, 8.371, 10596.824, 220.789, 52646.201 20/09/19,15:14:06,06,09,1, 11.8,1,1, 8.371, 10596.832, 220.742, 52646.209 20/09/19,15:14:06,07,09,1, 11.8,1,1, 8.371, 10596.810, 220.741, 52646.208 20/09/19,15:14:06,08,09,1, 11.8,1,1, 8.371, 10596.814, 220.773, 52646.207 20/09/19,15:14:06,09,09,1, 11.8,1,1, 8.371, 10596.816, 220.738, 52646.186 20/09/19,15:14:06,10,09,1, 11.8,1,1, 8.371, 10596.801, 220.769, 52646.226 20/09/19,15:14:06,11,09,1, 11.8,1,1, 8.371, 10596.836, 220.767, 52646.368 20/09/19,15:14:06,12,09,1, 11.8,1,1, 8.371, 10596.791, 220.772, 52646.098 20/09/19,15:14:06,13,09,1, 11.8,1,1, 8.371, 10596.796, 220.805, 52646.180 20/09/19,15:14:06,14,09,1, 11.8,1,1, 8.371, 10596.772, 220.774, 52646.198 20/09/19,15:14:06,15,09,1, 11.8,1,1, 8.371, 10596.803, 220.793, 52646.196 20/09/19,15:14:06,16,09,1, 11.8,1,1, 8.371, 10596.796, 220.752, 52646.203 20/09/19,15:14:06,17,09,1, 11.8,1,1, 8.371, 10596.834, 220.772, 52646.176 20/09/19,15:14:06,18,09,1, 11.8,1,1, 8.371, 10596.802, 220.768, 52646.179 20/09/19,15:14:06,19,09,1, 11.8,1,1, 8.371, 10596.777, 220.790, 52646.205 20/09/19,15:14:07,00,09,1, 11.9,1,1, 8.372, 10596.796, 220.793, 52646.181 20/09/19,15:14:07,01,09,1, 11.9,1,1, 8.372, 10596.788, 220.803, 52646.280 20/09/19,15:14:07,02,09,1, 11.9,1,1, 8.372, 10596.802, 220.783, 52646.297 20/09/19,15:14:07,03,09,1, 11.9,1,1, 8.372, 10596.798, 220.787, 52646.224 20/09/19,15:14:07,04,09,1, 11.9,1,1, 8.372, 10596.834, 220.815, 52646.248 20/09/19,15:14:07,05,09,1, 11.9,1,1, 8.372, 10596.794, 220.806, 52646.151 20/09/19,15:14:07,06,09,1, 11.9,1,1, 8.372, 10596.817, 220.788, 52646.194 20/09/19,15:14:07,07,09,1, 11.9,1,1, 8.372, 10596.809, 220.796, 52646.195 20/09/19,15:14:07,08,09,1, 11.9,1,1, 8.372, 10596.810, 220.809, 52646.419 20/09/19,15:14:07,09,09,1, 11.9,1,1, 8.372, 10596.851, 220.804, 52646.092 20/09/19,15:14:07,10,09,1, 11.9,1,1, 8.372, 10596.817, 220.786, 52646.138 20/09/19,15:14:07,11,09,1, 11.9,1,1, 8.372, 10596.789, 220.786, 52646.174 20/09/19,15:14:07,12,09,1, 11.9,1,1, 8.372, 10596.817, 220.794, 52646.243 20/09/19,15:14:07,13,09,1, 11.9,1,1, 8.372, 10596.818, 220.791, 52646.197 20/09/19,15:14:07,14,09,1, 11.9,1,1, 8.372, 10596.815, 220.791, 52646.211 20/09/19,15:14:07,15,09,1, 11.9,1,1, 8.372, 10596.808, 220.809, 52646.177 20/09/19,15:14:07,16,09,1, 11.9,1,1, 8.372, 10596.824, 220.820, 52646.252 20/09/19,15:14:07,17,09,1, 11.9,1,1, 8.372, 10596.807, 220.793, 52646.199 20/09/19,15:14:07,18,09,1, 11.9,1,1, 8.372, 10596.800, 220.805, 52646.234 20/09/19,15:14:07,19,09,1, 11.9,1,1, 8.372, 10596.800, 220.793, 52646.181 20/09/19,15:14:08,00,09,1, 11.9,1,1, 8.373, 10596.796, 220.839, 52646.239 20/09/19,15:14:08,01,09,1, 11.9,1,1, 8.373, 10596.815, 220.809, 52646.181 20/09/19,15:14:08,02,09,1, 11.9,1,1, 8.373, 10596.822, 220.812, 52646.162 20/09/19,15:14:08,03,09,1, 11.9,1,1, 8.373, 10596.819, 220.816, 52646.184 20/09/19,15:14:08,04,09,1, 11.9,1,1, 8.373, 10596.816, 220.810, 52646.187 20/09/19,15:14:08,05,09,1, 11.9,1,1, 8.373, 10596.826, 220.802, 52646.231 20/09/19,15:14:08,06,09,1, 11.9,1,1, 8.373, 10596.833, 220.829, 52646.235 20/09/19,15:14:08,07,09,1, 11.9,1,1, 8.373, 10596.816, 220.863, 52646.164 20/09/19,15:14:08,08,09,1, 11.9,1,1, 8.373, 10596.791, 220.822, 52646.194 20/09/19,15:14:08,09,09,1, 11.9,1,1, 8.373, 10596.815, 220.823, 52646.211 20/09/19,15:14:08,10,09,1, 11.9,1,1, 8.373, 10596.790, 220.843, 52646.207 20/09/19,15:14:08,11,09,1, 11.9,1,1, 8.373, 10596.815, 220.812, 52646.173 20/09/19,15:14:08,12,09,1, 11.9,1,1, 8.373, 10596.823, 220.843, 52646.197 20/09/19,15:14:08,13,09,1, 11.9,1,1, 8.373, 10596.789, 220.815, 52646.162 20/09/19,15:14:08,14,09,1, 11.9,1,1, 8.373, 10596.810, 220.835, 52646.216 20/09/19,15:14:08,15,09,1, 11.9,1,1, 8.373, 10596.831, 220.825, 52646.187 20/09/19,15:14:08,16,09,1, 11.9,1,1, 8.373, 10596.805, 220.828, 52646.186 20/09/19,15:14:08,17,09,1, 11.9,1,1, 8.373, 10596.833, 220.828, 52646.164 20/09/19,15:14:08,18,09,1, 11.9,1,1, 8.373, 10596.817, 220.816, 52646.174 20/09/19,15:14:08,19,09,1, 11.9,1,1, 8.373, 10596.804, 220.839, 52646.239 20/09/19,15:14:09,00,09,1, 11.9,1,1, 8.370, 10596.821, 220.863, 52646.168 20/09/19,15:14:09,01,09,1, 11.9,1,1, 8.370, 10596.792, 220.847, 52646.187 20/09/19,15:14:09,02,09,1, 11.9,1,1, 8.370, 10596.801, 220.816, 52646.205 20/09/19,15:14:09,03,09,1, 11.9,1,1, 8.370, 10596.817, 220.862, 52646.222 20/09/19,15:14:09,04,09,1, 11.9,1,1, 8.370, 10596.807, 220.887, 52646.224 20/09/19,15:14:09,05,09,1, 11.9,1,1, 8.370, 10596.812, 220.856, 52646.226 20/09/19,15:14:09,06,09,1, 11.9,1,1, 8.370, 10596.813, 220.864, 52646.283 20/09/19,15:14:09,07,09,1, 11.9,1,1, 8.370, 10596.833, 220.849, 52646.156 20/09/19,15:14:09,08,09,1, 11.9,1,1, 8.370, 10596.804, 220.857, 52646.227 20/09/19,15:14:09,09,09,1, 11.9,1,1, 8.370, 10596.824, 220.828, 52646.207 20/09/19,15:14:09,10,09,1, 11.9,1,1, 8.370, 10596.797, 220.851, 52646.216 20/09/19,15:14:09,11,09,1, 11.9,1,1, 8.370, 10596.832, 220.852, 52646.189 20/09/19,15:14:09,12,09,1, 11.9,1,1, 8.370, 10596.819, 220.835, 52646.253 20/09/19,15:14:09,13,09,1, 11.9,1,1, 8.370, 10596.824, 220.833, 52646.235 20/09/19,15:14:09,14,09,1, 11.9,1,1, 8.370, 10596.802, 220.841, 52646.191 20/09/19,15:14:09,15,09,1, 11.9,1,1, 8.370, 10596.825, 220.879, 52646.230 20/09/19,15:14:09,16,09,1, 11.9,1,1, 8.370, 10596.825, 220.845, 52646.213 20/09/19,15:14:09,17,09,1, 11.9,1,1, 8.370, 10596.830, 220.858, 52646.157 20/09/19,15:14:09,18,09,1, 11.9,1,1, 8.370, 10596.817, 220.854, 52646.208 20/09/19,15:14:09,19,09,1, 11.9,1,1, 8.370, 10596.822, 220.863, 52646.168 20/09/19,15:14:10,00,09,1, 11.9,1,1, 8.373, 10596.830, 220.875, 52646.243 20/09/19,15:14:10,01,09,1, 11.9,1,1, 8.373, 10596.828, 220.863, 52646.166 20/09/19,15:14:10,02,09,1, 11.9,1,1, 8.373, 10596.807, 220.867, 52646.199 20/09/19,15:14:10,03,09,1, 11.9,1,1, 8.373, 10596.821, 220.857, 52646.169 20/09/19,15:14:10,04,09,1, 11.9,1,1, 8.373, 10596.804, 220.881, 52646.247 20/09/19,15:14:10,05,09,1, 11.9,1,1, 8.373, 10596.817, 220.864, 52646.221 20/09/19,15:14:10,06,09,1, 11.9,1,1, 8.373, 10596.812, 220.851, 52646.231 20/09/19,15:14:10,07,09,1, 11.9,1,1, 8.373, 10596.816, 220.863, 52646.170 20/09/19,15:14:10,08,09,1, 11.9,1,1, 8.373, 10596.810, 220.877, 52646.236 20/09/19,15:14:10,09,09,1, 11.9,1,1, 8.373, 10596.827, 220.892, 52646.177 20/09/19,15:14:10,10,09,1, 11.9,1,1, 8.373, 10596.851, 220.889, 52646.224 20/09/19,15:14:10,11,09,1, 11.9,1,1, 8.373, 10596.789, 220.880, 52646.168 20/09/19,15:14:10,12,09,1, 11.9,1,1, 8.373, 10596.809, 220.879, 52646.241 20/09/19,15:14:10,13,09,1, 11.9,1,1, 8.373, 10596.817, 220.861, 52646.192 20/09/19,15:14:10,14,09,1, 11.9,1,1, 8.373, 10596.801, 220.890, 52646.208 20/09/19,15:14:10,15,09,1, 11.9,1,1, 8.373, 10596.798, 220.848, 52646.206 20/09/19,15:14:10,16,09,1, 11.9,1,1, 8.373, 10596.805, 220.879, 52646.223 20/09/19,15:14:10,17,09,1, 11.9,1,1, 8.373, 10596.806, 220.874, 52646.211 20/09/19,15:14:10,18,09,1, 11.9,1,1, 8.373, 10596.811, 220.885, 52646.246 20/09/19,15:14:10,19,09,1, 11.9,1,1, 8.373, 10596.833, 220.875, 52646.243 20/09/19,15:14:11,00,09,1, 11.9,1,1, 8.370, 10596.821, 220.881, 52646.200 20/09/19,15:14:11,01,09,1, 11.9,1,1, 8.370, 10596.814, 220.895, 52646.200 20/09/19,15:14:11,02,09,1, 11.9,1,1, 8.370, 10596.798, 220.848, 52646.198 20/09/19,15:14:11,03,09,1, 11.9,1,1, 8.370, 10596.823, 220.884, 52646.195 20/09/19,15:14:11,04,09,1, 11.9,1,1, 8.370, 10596.825, 220.889, 52646.214 20/09/19,15:14:11,05,09,1, 11.9,1,1, 8.370, 10596.800, 220.902, 52646.210 20/09/19,15:14:11,06,09,1, 11.9,1,1, 8.370, 10596.819, 220.888, 52646.206 20/09/19,15:14:11,07,09,1, 11.9,1,1, 8.370, 10596.796, 220.897, 52646.146 20/09/19,15:14:11,08,09,1, 11.9,1,1, 8.370, 10596.789, 220.903, 52646.206 20/09/19,15:14:11,09,09,1, 11.9,1,1, 8.370, 10596.801, 220.868, 52646.225 20/09/19,15:14:11,10,09,1, 11.9,1,1, 8.370, 10596.801, 220.889, 52646.227 20/09/19,15:14:11,11,09,1, 11.9,1,1, 8.370, 10596.818, 220.867, 52646.196 20/09/19,15:14:11,12,09,1, 11.9,1,1, 8.370, 10596.800, 220.878, 52646.196 20/09/19,15:14:11,13,09,1, 11.9,1,1, 8.370, 10596.812, 220.911, 52646.245 20/09/19,15:14:11,14,09,1, 11.9,1,1, 8.370, 10596.803, 220.902, 52646.184 20/09/19,15:14:11,15,09,1, 11.9,1,1, 8.370, 10596.808, 220.896, 52646.214 20/09/19,15:14:11,16,09,1, 11.9,1,1, 8.370, 10596.797, 220.885, 52646.183 20/09/19,15:14:11,17,09,1, 11.9,1,1, 8.370, 10596.820, 220.915, 52646.208 20/09/19,15:14:11,18,09,1, 11.9,1,1, 8.370, 10596.814, 220.887, 52646.183 20/09/19,15:14:11,19,09,1, 11.9,1,1, 8.370, 10596.822, 220.881, 52646.200 20/09/19,15:14:12,00,09,1, 11.8,1,1, 8.371, 10596.788, 220.927, 52646.168 20/09/19,15:14:12,01,09,1, 11.8,1,1, 8.371, 10596.810, 220.892, 52646.195 20/09/19,15:14:12,02,09,1, 11.8,1,1, 8.371, 10596.824, 220.872, 52646.188 20/09/19,15:14:12,03,09,1, 11.8,1,1, 8.371, 10596.801, 220.905, 52646.201 20/09/19,15:14:12,04,09,1, 11.8,1,1, 8.371, 10596.822, 220.923, 52646.164 20/09/19,15:14:12,05,09,1, 11.8,1,1, 8.371, 10596.819, 220.899, 52646.188 20/09/19,15:14:12,06,09,1, 11.8,1,1, 8.371, 10596.817, 220.916, 52646.167 20/09/19,15:14:12,07,09,1, 11.8,1,1, 8.371, 10596.797, 220.923, 52646.202 20/09/19,15:14:12,08,09,1, 11.8,1,1, 8.371, 10596.791, 220.884, 52646.154 20/09/19,15:14:12,09,09,1, 11.8,1,1, 8.371, 10596.801, 220.931, 52646.197 20/09/19,15:14:12,10,09,1, 11.8,1,1, 8.371, 10596.799, 220.908, 52646.151 20/09/19,15:14:12,11,09,1, 11.8,1,1, 8.371, 10596.796, 220.921, 52646.159 20/09/19,15:14:12,12,09,1, 11.8,1,1, 8.371, 10596.807, 220.900, 52646.203 20/09/19,15:14:12,13,09,1, 11.8,1,1, 8.371, 10596.816, 220.952, 52646.167 20/09/19,15:14:12,14,09,1, 11.8,1,1, 8.371, 10596.801, 220.905, 52646.179 20/09/19,15:14:12,15,09,1, 11.8,1,1, 8.371, 10596.808, 220.948, 52646.125 20/09/19,15:14:12,16,09,1, 11.8,1,1, 8.371, 10596.804, 220.940, 52646.194 20/09/19,15:14:12,17,09,1, 11.8,1,1, 8.371, 10596.817, 220.904, 52646.117 20/09/19,15:14:12,18,09,1, 11.8,1,1, 8.371, 10596.820, 220.935, 52646.188 20/09/19,15:14:12,19,09,1, 11.8,1,1, 8.371, 10596.795, 220.927, 52646.168 20/09/19,15:14:13,00,09,1, 11.9,1,1, 8.372, 10596.813, 220.957, 52646.199 20/09/19,15:14:13,01,09,1, 11.9,1,1, 8.372, 10596.823, 220.904, 52646.202 20/09/19,15:14:13,02,09,1, 11.9,1,1, 8.372, 10596.795, 220.925, 52646.184 20/09/19,15:14:13,03,09,1, 11.9,1,1, 8.372, 10596.792, 220.914, 52646.193 20/09/19,15:14:13,04,09,1, 11.9,1,1, 8.372, 10596.795, 220.896, 52646.164 20/09/19,15:14:13,05,09,1, 11.9,1,1, 8.372, 10596.800, 220.920, 52646.177 20/09/19,15:14:13,06,09,1, 11.9,1,1, 8.372, 10596.803, 220.911, 52646.148 20/09/19,15:14:13,07,09,1, 11.9,1,1, 8.372, 10596.820, 220.941, 52646.174 20/09/19,15:14:13,08,09,1, 11.9,1,1, 8.372, 10596.818, 220.930, 52646.171 20/09/19,15:14:13,09,09,1, 11.9,1,1, 8.372, 10596.812, 220.931, 52646.178 20/09/19,15:14:13,10,09,1, 11.9,1,1, 8.372, 10596.803, 220.936, 52646.162 20/09/19,15:14:13,11,09,1, 11.9,1,1, 8.372, 10596.810, 220.928, 52646.157 20/09/19,15:14:13,12,09,1, 11.9,1,1, 8.372, 10596.811, 220.935, 52646.179 20/09/19,15:14:13,13,09,1, 11.9,1,1, 8.372, 10596.815, 220.926, 52646.170 20/09/19,15:14:13,14,09,1, 11.9,1,1, 8.372, 10596.812, 220.942, 52646.182 20/09/19,15:14:13,15,09,1, 11.9,1,1, 8.372, 10596.822, 220.912, 52646.189 20/09/19,15:14:13,16,09,1, 11.9,1,1, 8.372, 10596.805, 220.946, 52646.162 20/09/19,15:14:13,17,09,1, 11.9,1,1, 8.372, 10596.806, 220.924, 52646.181 20/09/19,15:14:13,18,09,1, 11.9,1,1, 8.372, 10596.826, 220.943, 52646.215 20/09/19,15:14:13,19,09,1, 11.9,1,1, 8.372, 10596.818, 220.957, 52646.199 20/09/19,15:14:14,00,09,1, 11.9,1,1, 8.368, 10596.821, 220.930, 52646.202 20/09/19,15:14:14,01,09,1, 11.9,1,1, 8.368, 10596.804, 220.938, 52646.200 20/09/19,15:14:14,02,09,1, 11.9,1,1, 8.368, 10596.789, 220.926, 52646.191 20/09/19,15:14:14,03,09,1, 11.9,1,1, 8.368, 10596.816, 220.952, 52646.227 20/09/19,15:14:14,04,09,1, 11.9,1,1, 8.368, 10596.804, 220.929, 52646.230 20/09/19,15:14:14,05,09,1, 11.9,1,1, 8.368, 10596.833, 220.917, 52646.221 20/09/19,15:14:14,06,09,1, 11.9,1,1, 8.368, 10596.831, 220.931, 52646.265 20/09/19,15:14:14,07,09,1, 11.9,1,1, 8.368, 10596.799, 220.926, 52646.197 20/09/19,15:14:14,08,09,1, 11.9,1,1, 8.368, 10596.822, 220.927, 52646.223 20/09/19,15:14:14,09,09,1, 11.9,1,1, 8.368, 10596.821, 220.917, 52646.203 20/09/19,15:14:14,10,09,1, 11.9,1,1, 8.368, 10596.848, 220.944, 52646.248 20/09/19,15:14:14,11,09,1, 11.9,1,1, 8.368, 10596.848, 220.931, 52646.226 20/09/19,15:14:14,12,09,1, 11.9,1,1, 8.368, 10596.838, 220.922, 52646.248 20/09/19,15:14:14,13,09,1, 11.9,1,1, 8.368, 10596.848, 220.960, 52646.240 20/09/19,15:14:14,14,09,1, 11.9,1,1, 8.368, 10596.824, 220.943, 52646.216 20/09/19,15:14:14,15,09,1, 11.9,1,1, 8.368, 10596.839, 220.985, 52646.251 20/09/19,15:14:14,16,09,1, 11.9,1,1, 8.368, 10596.835, 220.924, 52646.218 20/09/19,15:14:14,17,09,1, 11.9,1,1, 8.368, 10596.832, 220.962, 52646.251 20/09/19,15:14:14,18,09,1, 11.9,1,1, 8.368, 10596.824, 220.928, 52646.205 20/09/19,15:14:14,19,09,1, 11.9,1,1, 8.368, 10596.823, 220.930, 52646.202 20/09/19,15:14:15,00,08,1, 11.8,1,1, 8.371, 10596.805, 220.970, 52646.214 20/09/19,15:14:15,01,08,1, 11.8,1,1, 8.371, 10596.809, 220.950, 52646.206 20/09/19,15:14:15,02,08,1, 11.8,1,1, 8.371, 10596.814, 220.951, 52646.251 20/09/19,15:14:15,03,08,1, 11.8,1,1, 8.371, 10596.795, 220.925, 52646.195 20/09/19,15:14:15,04,08,1, 11.8,1,1, 8.371, 10596.849, 220.973, 52646.247 20/09/19,15:14:15,05,08,1, 11.8,1,1, 8.371, 10596.815, 220.954, 52646.216 20/09/19,15:14:15,06,08,1, 11.8,1,1, 8.371, 10596.814, 220.973, 52646.244 20/09/19,15:14:15,07,08,1, 11.8,1,1, 8.371, 10596.820, 220.973, 52646.213 20/09/19,15:14:15,08,08,1, 11.8,1,1, 8.371, 10596.824, 220.961, 52646.175 20/09/19,15:14:15,09,08,1, 11.8,1,1, 8.371, 10596.828, 220.980, 52646.222 20/09/19,15:14:15,10,08,1, 11.8,1,1, 8.371, 10596.813, 220.962, 52646.207 20/09/19,15:14:15,11,08,1, 11.8,1,1, 8.371, 10596.810, 220.994, 52646.204 20/09/19,15:14:15,12,08,1, 11.8,1,1, 8.371, 10596.831, 220.969, 52646.240 20/09/19,15:14:15,13,08,1, 11.8,1,1, 8.371, 10596.817, 220.982, 52646.193 20/09/19,15:14:15,14,08,1, 11.8,1,1, 8.371, 10596.817, 220.984, 52646.214 20/09/19,15:14:15,15,08,1, 11.8,1,1, 8.371, 10596.821, 220.947, 52646.228 20/09/19,15:14:15,16,08,1, 11.8,1,1, 8.371, 10596.837, 221.005, 52646.251 20/09/19,15:14:15,17,08,1, 11.8,1,1, 8.371, 10596.829, 220.970, 52646.217 20/09/19,15:14:15,18,08,1, 11.8,1,1, 8.371, 10596.833, 220.980, 52646.236 20/09/19,15:14:15,19,08,1, 11.8,1,1, 8.371, 10596.811, 220.970, 52646.214 20/09/19,15:14:16,00,08,1, 11.8,1,1, 8.372, 10596.813, 221.008, 52646.244 20/09/19,15:14:16,01,08,1, 11.8,1,1, 8.372, 10596.845, 220.963, 52646.211 20/09/19,15:14:16,02,08,1, 11.8,1,1, 8.372, 10596.844, 220.963, 52646.152 20/09/19,15:14:16,03,08,1, 11.8,1,1, 8.372, 10596.828, 220.977, 52646.208 20/09/19,15:14:16,04,08,1, 11.8,1,1, 8.372, 10596.818, 220.971, 52646.247 20/09/19,15:14:16,05,08,1, 11.8,1,1, 8.372, 10596.833, 221.001, 52646.228 20/09/19,15:14:16,06,08,1, 11.8,1,1, 8.372, 10596.829, 220.976, 52646.202 20/09/19,15:14:16,07,08,1, 11.8,1,1, 8.372, 10596.840, 221.003, 52646.230 20/09/19,15:14:16,08,08,1, 11.8,1,1, 8.372, 10596.824, 220.973, 52646.257 20/09/19,15:14:16,09,08,1, 11.8,1,1, 8.372, 10596.832, 220.986, 52646.202 20/09/19,15:14:16,10,08,1, 11.8,1,1, 8.372, 10596.848, 221.006, 52646.218 20/09/19,15:14:16,11,08,1, 11.8,1,1, 8.372, 10596.824, 220.970, 52646.184 20/09/19,15:14:16,12,08,1, 11.8,1,1, 8.372, 10596.828, 220.996, 52646.222 20/09/19,15:14:16,13,08,1, 11.8,1,1, 8.372, 10596.817, 220.986, 52646.169 20/09/19,15:14:16,14,08,1, 11.8,1,1, 8.372, 10596.789, 220.976, 52646.206 20/09/19,15:14:16,15,08,1, 11.8,1,1, 8.372, 10596.816, 220.978, 52646.236 20/09/19,15:14:16,16,08,1, 11.8,1,1, 8.372, 10596.813, 221.013, 52646.223 20/09/19,15:14:16,17,08,1, 11.8,1,1, 8.372, 10596.836, 220.993, 52646.215 20/09/19,15:14:16,18,08,1, 11.8,1,1, 8.372, 10596.815, 220.979, 52646.216 20/09/19,15:14:16,19,08,1, 11.8,1,1, 8.372, 10596.815, 221.008, 52646.244 20/09/19,15:14:17,00,08,1, 11.9,1,1, 8.371, 10596.788, 221.006, 52646.180 20/09/19,15:14:17,01,08,1, 11.9,1,1, 8.371, 10596.842, 221.009, 52646.236 20/09/19,15:14:17,02,08,1, 11.9,1,1, 8.371, 10596.838, 221.020, 52646.248 20/09/19,15:14:17,03,08,1, 11.9,1,1, 8.371, 10596.847, 220.980, 52646.218 20/09/19,15:14:17,04,08,1, 11.9,1,1, 8.371, 10596.828, 220.991, 52646.277 20/09/19,15:14:17,05,08,1, 11.9,1,1, 8.371, 10596.810, 220.972, 52646.211 20/09/19,15:14:17,06,08,1, 11.9,1,1, 8.371, 10596.816, 220.983, 52646.239 20/09/19,15:14:17,07,08,1, 11.9,1,1, 8.371, 10596.829, 220.961, 52646.207 20/09/19,15:14:17,08,08,1, 11.9,1,1, 8.371, 10596.815, 220.990, 52646.202 20/09/19,15:14:17,09,08,1, 11.9,1,1, 8.371, 10596.797, 220.987, 52646.212 20/09/19,15:14:17,10,08,1, 11.9,1,1, 8.371, 10596.814, 221.007, 52646.207 20/09/19,15:14:17,11,08,1, 11.9,1,1, 8.371, 10596.802, 220.995, 52646.185 20/09/19,15:14:17,12,08,1, 11.9,1,1, 8.371, 10596.817, 220.984, 52646.169 20/09/19,15:14:17,13,08,1, 11.9,1,1, 8.371, 10596.826, 220.999, 52646.223 20/09/19,15:14:17,14,08,1, 11.9,1,1, 8.371, 10596.816, 221.005, 52646.216 20/09/19,15:14:17,15,08,1, 11.9,1,1, 8.371, 10596.820, 220.997, 52646.183 20/09/19,15:14:17,16,08,1, 11.9,1,1, 8.371, 10596.815, 221.009, 52646.182 20/09/19,15:14:17,17,08,1, 11.9,1,1, 8.371, 10596.811, 221.010, 52646.186 20/09/19,15:14:17,18,08,1, 11.9,1,1, 8.371, 10596.833, 221.020, 52646.208 20/09/19,15:14:17,19,08,1, 11.9,1,1, 8.371, 10596.790, 221.006, 52646.180 20/09/19,15:14:18,00,08,1, 11.8,1,1, 8.374, 10596.796, 221.022, 52646.179 20/09/19,15:14:18,01,08,1, 11.8,1,1, 8.374, 10596.820, 221.033, 52646.222 20/09/19,15:14:18,02,08,1, 11.8,1,1, 8.374, 10596.822, 221.016, 52646.183 20/09/19,15:14:18,03,08,1, 11.8,1,1, 8.374, 10596.820, 221.018, 52646.180 20/09/19,15:14:18,04,08,1, 11.8,1,1, 8.374, 10596.825, 221.007, 52646.219 20/09/19,15:14:18,05,08,1, 11.8,1,1, 8.374, 10596.841, 221.011, 52646.220 20/09/19,15:14:18,06,08,1, 11.8,1,1, 8.374, 10596.791, 220.984, 52646.187 20/09/19,15:14:18,07,08,1, 11.8,1,1, 8.374, 10596.798, 221.019, 52646.194 20/09/19,15:14:18,08,08,1, 11.8,1,1, 8.374, 10596.805, 221.013, 52646.203 20/09/19,15:14:18,09,08,1, 11.8,1,1, 8.374, 10596.802, 221.013, 52646.182 20/09/19,15:14:18,10,08,1, 11.8,1,1, 8.374, 10596.822, 221.011, 52646.190 20/09/19,15:14:18,11,08,1, 11.8,1,1, 8.374, 10596.821, 220.994, 52646.153 20/09/19,15:14:18,12,08,1, 11.8,1,1, 8.374, 10596.828, 221.020, 52646.210 20/09/19,15:14:18,13,08,1, 11.8,1,1, 8.374, 10596.819, 221.004, 52646.162 20/09/19,15:14:18,14,08,1, 11.8,1,1, 8.374, 10596.819, 221.026, 52646.187 20/09/19,15:14:18,15,08,1, 11.8,1,1, 8.374, 10596.812, 221.009, 52646.195 20/09/19,15:14:18,16,08,1, 11.8,1,1, 8.374, 10596.810, 221.032, 52646.178 20/09/19,15:14:18,17,08,1, 11.8,1,1, 8.374, 10596.828, 221.013, 52646.171 20/09/19,15:14:18,18,08,1, 11.8,1,1, 8.374, 10596.821, 221.029, 52646.181 20/09/19,15:14:18,19,08,1, 11.8,1,1, 8.374, 10596.804, 221.022, 52646.179 20/09/19,15:14:19,00,08,1, 11.9,1,1, 8.369, 10596.838, 221.035, 52646.207 20/09/19,15:14:19,01,08,1, 11.9,1,1, 8.369, 10596.812, 221.019, 52646.173 20/09/19,15:14:19,02,08,1, 11.9,1,1, 8.369, 10596.793, 221.003, 52646.188 20/09/19,15:14:19,03,08,1, 11.9,1,1, 8.369, 10596.822, 221.033, 52646.203 20/09/19,15:14:19,04,08,1, 11.9,1,1, 8.369, 10596.811, 221.031, 52646.214 20/09/19,15:14:19,05,08,1, 11.9,1,1, 8.369, 10596.802, 221.033, 52646.163 20/09/19,15:14:19,06,08,1, 11.9,1,1, 8.369, 10596.798, 221.045, 52646.228 20/09/19,15:14:19,07,08,1, 11.9,1,1, 8.369, 10596.800, 221.028, 52646.225 20/09/19,15:14:19,08,08,1, 11.9,1,1, 8.369, 10596.786, 221.030, 52646.226 20/09/19,15:14:19,09,08,1, 11.9,1,1, 8.369, 10596.794, 221.006, 52646.152 20/09/19,15:14:19,10,08,1, 11.9,1,1, 8.369, 10596.810, 221.027, 52646.237 20/09/19,15:14:19,11,08,1, 11.9,1,1, 8.369, 10596.818, 221.036, 52646.205 20/09/19,15:14:19,12,08,1, 11.9,1,1, 8.369, 10596.845, 221.034, 52646.185 20/09/19,15:14:19,13,08,1, 11.9,1,1, 8.369, 10596.826, 221.025, 52646.185 20/09/19,15:14:19,14,08,1, 11.9,1,1, 8.369, 10596.812, 221.032, 52646.185 20/09/19,15:14:19,15,08,1, 11.9,1,1, 8.369, 10596.805, 221.047, 52646.206 20/09/19,15:14:19,16,08,1, 11.9,1,1, 8.369, 10596.842, 220.999, 52646.011 20/09/19,15:14:19,17,08,1, 11.9,1,1, 8.369, 10596.814, 221.050, 52646.245 20/09/19,15:14:19,18,08,1, 11.9,1,1, 8.369, 10596.804, 221.021, 52646.273 20/09/19,15:14:19,19,08,1, 11.9,1,1, 8.369, 10596.840, 221.035, 52646.207 20/09/19,15:14:20,00,08,1, 11.9,1,1, 8.373, 10596.813, 221.045, 52646.218 20/09/19,15:14:20,01,08,1, 11.9,1,1, 8.373, 10596.831, 221.013, 52646.171 20/09/19,15:14:20,02,08,1, 11.9,1,1, 8.373, 10596.805, 221.057, 52646.198 20/09/19,15:14:20,03,08,1, 11.9,1,1, 8.373, 10596.804, 220.998, 52646.180 20/09/19,15:14:20,04,08,1, 11.9,1,1, 8.373, 10596.825, 221.026, 52646.175 20/09/19,15:14:20,05,08,1, 11.9,1,1, 8.373, 10596.813, 221.016, 52646.214 20/09/19,15:14:20,06,08,1, 11.9,1,1, 8.373, 10596.812, 221.019, 52646.211 20/09/19,15:14:20,07,08,1, 11.9,1,1, 8.373, 10596.815, 221.028, 52646.217 20/09/19,15:14:20,08,08,1, 11.9,1,1, 8.373, 10596.831, 221.026, 52646.185 20/09/19,15:14:20,09,08,1, 11.9,1,1, 8.373, 10596.832, 221.062, 52646.190 20/09/19,15:14:20,10,08,1, 11.9,1,1, 8.373, 10596.838, 221.042, 52646.189 20/09/19,15:14:20,11,08,1, 11.9,1,1, 8.373, 10596.818, 221.050, 52646.177 20/09/19,15:14:20,12,08,1, 11.9,1,1, 8.373, 10596.818, 221.014, 52646.220 20/09/19,15:14:20,13,08,1, 11.9,1,1, 8.373, 10596.851, 221.032, 52646.163 20/09/19,15:14:20,14,08,1, 11.9,1,1, 8.373, 10596.835, 221.025, 52646.210 20/09/19,15:14:20,15,08,1, 11.9,1,1, 8.373, 10596.820, 221.031, 52646.175 20/09/19,15:14:20,16,08,1, 11.9,1,1, 8.373, 10596.845, 221.059, 52646.228 20/09/19,15:14:20,17,08,1, 11.9,1,1, 8.373, 10596.812, 221.009, 52646.157 20/09/19,15:14:20,18,08,1, 11.9,1,1, 8.373, 10596.826, 221.033, 52646.215 20/09/19,15:14:20,19,08,1, 11.9,1,1, 8.373, 10596.815, 221.045, 52646.218 20/09/19,15:14:21,00,07,1, 11.8,1,1, 8.371, 10596.821, 221.051, 52646.207 20/09/19,15:14:21,01,07,1, 11.8,1,1, 8.371, 10596.833, 221.043, 52646.175 20/09/19,15:14:21,02,07,1, 11.8,1,1, 8.371, 10596.813, 221.041, 52646.193 20/09/19,15:14:21,03,07,1, 11.8,1,1, 8.371, 10596.835, 221.071, 52646.195 20/09/19,15:14:21,04,07,1, 11.8,1,1, 8.371, 10596.812, 221.014, 52646.171 20/09/19,15:14:21,05,07,1, 11.8,1,1, 8.371, 10596.824, 221.038, 52646.173 20/09/19,15:14:21,06,07,1, 11.8,1,1, 8.371, 10596.827, 221.022, 52646.227 20/09/19,15:14:21,07,07,1, 11.8,1,1, 8.371, 10596.829, 221.031, 52646.185 20/09/19,15:14:21,08,07,1, 11.8,1,1, 8.371, 10596.811, 221.037, 52646.195 20/09/19,15:14:21,09,07,1, 11.8,1,1, 8.371, 10596.822, 221.025, 52646.174 20/09/19,15:14:21,10,07,1, 11.8,1,1, 8.371, 10596.819, 221.040, 52646.211 20/09/19,15:14:21,11,07,1, 11.8,1,1, 8.371, 10596.806, 221.020, 52646.174 20/09/19,15:14:21,12,07,1, 11.8,1,1, 8.371, 10596.829, 221.059, 52646.219 20/09/19,15:14:21,13,07,1, 11.8,1,1, 8.371, 10596.828, 221.042, 52646.190 20/09/19,15:14:21,14,07,1, 11.8,1,1, 8.371, 10596.829, 221.053, 52646.215 20/09/19,15:14:21,15,07,1, 11.8,1,1, 8.371, 10596.814, 221.043, 52646.213 20/09/19,15:14:21,16,07,1, 11.8,1,1, 8.371, 10596.829, 221.061, 52646.156 20/09/19,15:14:21,17,07,1, 11.8,1,1, 8.371, 10596.827, 221.069, 52646.211 20/09/19,15:14:21,18,07,1, 11.8,1,1, 8.371, 10596.805, 221.020, 52646.158 20/09/19,15:14:21,19,07,1, 11.8,1,1, 8.371, 10596.822, 221.051, 52646.207 20/09/19,15:14:22,00,08,1, 11.9,1,1, 8.371, 10596.813, 221.045, 52646.211 20/09/19,15:14:22,01,08,1, 11.9,1,1, 8.371, 10596.813, 221.054, 52646.162 20/09/19,15:14:22,02,08,1, 11.9,1,1, 8.371, 10596.810, 221.066, 52646.200 20/09/19,15:14:22,03,08,1, 11.9,1,1, 8.371, 10596.808, 221.036, 52646.126 20/09/19,15:14:22,04,08,1, 11.9,1,1, 8.371, 10596.840, 221.076, 52646.188 20/09/19,15:14:22,05,08,1, 11.9,1,1, 8.371, 10596.815, 221.030, 52646.179 20/09/19,15:14:22,06,08,1, 11.9,1,1, 8.371, 10596.815, 221.036, 52646.223 20/09/19,15:14:22,07,08,1, 11.9,1,1, 8.371, 10596.827, 221.072, 52646.179 20/09/19,15:14:22,08,08,1, 11.9,1,1, 8.371, 10596.793, 221.078, 52646.087 20/09/19,15:14:22,09,08,1, 11.9,1,1, 8.371, 10596.804, 221.036, 52646.139 20/09/19,15:14:22,10,08,1, 11.9,1,1, 8.371, 10596.786, 221.069, 52646.200 20/09/19,15:14:22,11,08,1, 11.9,1,1, 8.371, 10596.827, 221.071, 52646.180 20/09/19,15:14:22,12,08,1, 11.9,1,1, 8.371, 10596.808, 221.059, 52646.217 20/09/19,15:14:22,13,08,1, 11.9,1,1, 8.371, 10596.807, 221.054, 52646.203 20/09/19,15:14:22,14,08,1, 11.9,1,1, 8.371, 10596.796, 221.058, 52646.233 20/09/19,15:14:22,15,08,1, 11.9,1,1, 8.371, 10596.801, 221.071, 52646.218 20/09/19,15:14:22,16,08,1, 11.9,1,1, 8.371, 10596.811, 221.076, 52646.225 20/09/19,15:14:22,17,08,1, 11.9,1,1, 8.371, 10596.813, 221.057, 52646.180 20/09/19,15:14:22,18,08,1, 11.9,1,1, 8.371, 10596.817, 221.083, 52646.218 20/09/19,15:14:22,19,08,1, 11.9,1,1, 8.371, 10596.816, 221.045, 52646.211 20/09/19,15:14:23,00,08,1, 11.9,1,1, 8.371, 10596.821, 221.097, 52646.214 20/09/19,15:14:23,01,08,1, 11.9,1,1, 8.371, 10596.811, 221.062, 52646.212 20/09/19,15:14:23,02,08,1, 11.9,1,1, 8.371, 10596.813, 221.082, 52646.258 20/09/19,15:14:23,03,08,1, 11.9,1,1, 8.371, 10596.804, 221.032, 52646.193 20/09/19,15:14:23,04,08,1, 11.9,1,1, 8.371, 10596.828, 221.064, 52646.204 20/09/19,15:14:23,05,08,1, 11.9,1,1, 8.371, 10596.816, 221.078, 52646.215 20/09/19,15:14:23,06,08,1, 11.9,1,1, 8.371, 10596.796, 221.053, 52646.212 20/09/19,15:14:23,07,08,1, 11.9,1,1, 8.371, 10596.875, 221.042, 52645.910 20/09/19,15:14:23,08,08,1, 11.9,1,1, 8.371, 10596.799, 221.047, 52646.155 20/09/19,15:14:23,09,08,1, 11.9,1,1, 8.371, 10596.792, 221.068, 52646.151 20/09/19,15:14:23,10,08,1, 11.9,1,1, 8.371, 10596.799, 221.072, 52646.210 20/09/19,15:14:23,11,08,1, 11.9,1,1, 8.371, 10596.788, 221.065, 52646.187 20/09/19,15:14:23,12,08,1, 11.9,1,1, 8.371, 10596.793, 221.068, 52646.212 20/09/19,15:14:23,13,08,1, 11.9,1,1, 8.371, 10596.801, 221.042, 52646.179 20/09/19,15:14:23,14,08,1, 11.9,1,1, 8.371, 10596.796, 221.093, 52646.236 20/09/19,15:14:23,15,08,1, 11.9,1,1, 8.371, 10596.797, 221.088, 52646.167 20/09/19,15:14:23,16,08,1, 11.9,1,1, 8.371, 10596.804, 221.084, 52646.175 20/09/19,15:14:23,17,08,1, 11.9,1,1, 8.371, 10596.801, 221.077, 52646.167 20/09/19,15:14:23,18,08,1, 11.9,1,1, 8.371, 10596.804, 221.062, 52646.183 20/09/19,15:14:23,19,08,1, 11.9,1,1, 8.371, 10596.822, 221.097, 52646.214 20/09/19,15:14:24,00,09,1, 11.8,1,1, 8.371, 10596.780, 221.092, 52646.165 20/09/19,15:14:24,01,09,1, 11.8,1,1, 8.371, 10596.797, 221.106, 52646.235 20/09/19,15:14:24,02,09,1, 11.8,1,1, 8.371, 10596.786, 221.048, 52646.201 20/09/19,15:14:24,03,09,1, 11.8,1,1, 8.371, 10596.810, 221.088, 52646.186 20/09/19,15:14:24,04,09,1, 11.8,1,1, 8.371, 10596.817, 221.086, 52646.187 20/09/19,15:14:24,05,09,1, 11.8,1,1, 8.371, 10596.792, 221.076, 52646.166 20/09/19,15:14:24,06,09,1, 11.8,1,1, 8.371, 10596.823, 221.086, 52646.154 20/09/19,15:14:24,07,09,1, 11.8,1,1, 8.371, 10596.771, 221.068, 52646.175 20/09/19,15:14:24,08,09,1, 11.8,1,1, 8.371, 10596.801, 221.102, 52646.133 20/09/19,15:14:24,09,09,1, 11.8,1,1, 8.371, 10596.787, 221.084, 52646.177 20/09/19,15:14:24,10,09,1, 11.8,1,1, 8.371, 10596.801, 221.103, 52646.211 20/09/19,15:14:24,11,09,1, 11.8,1,1, 8.371, 10596.793, 221.074, 52646.182 20/09/19,15:14:24,12,09,1, 11.8,1,1, 8.371, 10596.797, 221.110, 52646.193 20/09/19,15:14:24,13,09,1, 11.8,1,1, 8.371, 10596.805, 221.074, 52646.191 20/09/19,15:14:24,14,09,1, 11.8,1,1, 8.371, 10596.783, 221.084, 52646.223 20/09/19,15:14:24,15,09,1, 11.8,1,1, 8.371, 10596.788, 221.093, 52646.227 20/09/19,15:14:24,16,09,1, 11.8,1,1, 8.371, 10596.807, 221.082, 52646.188 20/09/19,15:14:24,17,09,1, 11.8,1,1, 8.371, 10596.797, 221.094, 52646.150 20/09/19,15:14:24,18,09,1, 11.8,1,1, 8.371, 10596.799, 221.095, 52646.208 20/09/19,15:14:24,19,09,1, 11.8,1,1, 8.371, 10596.781, 221.092, 52646.165 20/09/19,15:14:25,00,08,1, 12.0,1,1, 8.372, 10596.805, 221.102, 52646.235 20/09/19,15:14:25,01,08,1, 12.0,1,1, 8.372, 10596.796, 221.069, 52646.154 20/09/19,15:14:25,02,08,1, 12.0,1,1, 8.372, 10596.807, 221.106, 52646.182 20/09/19,15:14:25,03,08,1, 12.0,1,1, 8.372, 10596.776, 221.071, 52646.156 20/09/19,15:14:25,04,08,1, 12.0,1,1, 8.372, 10596.786, 221.089, 52646.191 20/09/19,15:14:25,05,08,1, 12.0,1,1, 8.372, 10596.796, 221.095, 52646.207 20/09/19,15:14:25,06,08,1, 12.0,1,1, 8.372, 10596.818, 221.085, 52646.212 20/09/19,15:14:25,07,08,1, 12.0,1,1, 8.372, 10596.785, 221.093, 52646.176 20/09/19,15:14:25,08,08,1, 12.0,1,1, 8.372, 10596.796, 221.070, 52646.165 20/09/19,15:14:25,09,08,1, 12.0,1,1, 8.372, 10596.803, 221.099, 52646.201 20/09/19,15:14:25,10,08,1, 12.0,1,1, 8.372, 10596.802, 221.085, 52646.207 20/09/19,15:14:25,11,08,1, 12.0,1,1, 8.372, 10596.800, 221.097, 52646.226 20/09/19,15:14:25,12,08,1, 12.0,1,1, 8.372, 10596.797, 221.124, 52646.237 20/09/19,15:14:25,13,08,1, 12.0,1,1, 8.372, 10596.802, 221.105, 52646.186 20/09/19,15:14:25,14,08,1, 12.0,1,1, 8.372, 10596.807, 221.095, 52646.195 20/09/19,15:14:25,15,08,1, 12.0,1,1, 8.372, 10596.811, 221.088, 52646.210 20/09/19,15:14:25,16,08,1, 12.0,1,1, 8.372, 10596.784, 221.102, 52646.218 20/09/19,15:14:25,17,08,1, 12.0,1,1, 8.372, 10596.789, 221.069, 52646.206 20/09/19,15:14:25,18,08,1, 12.0,1,1, 8.372, 10596.808, 221.114, 52646.203 20/09/19,15:14:25,19,08,1, 12.0,1,1, 8.372, 10596.810, 221.102, 52646.235 20/09/19,15:14:26,00,09,1, 11.8,1,1, 8.373, 10596.813, 221.125, 52646.206 20/09/19,15:14:26,01,09,1, 11.8,1,1, 8.373, 10596.813, 221.115, 52646.212 20/09/19,15:14:26,02,09,1, 11.8,1,1, 8.373, 10596.799, 221.107, 52646.207 20/09/19,15:14:26,03,09,1, 11.8,1,1, 8.373, 10596.785, 221.113, 52646.222 20/09/19,15:14:26,04,09,1, 11.8,1,1, 8.373, 10596.793, 221.096, 52646.204 20/09/19,15:14:26,05,09,1, 11.8,1,1, 8.373, 10596.792, 221.107, 52646.199 20/09/19,15:14:26,06,09,1, 11.8,1,1, 8.373, 10596.808, 221.109, 52646.214 20/09/19,15:14:26,07,09,1, 11.8,1,1, 8.373, 10596.787, 221.097, 52646.235 20/09/19,15:14:26,08,09,1, 11.8,1,1, 8.373, 10596.795, 221.103, 52646.241 20/09/19,15:14:26,09,09,1, 11.8,1,1, 8.373, 10596.790, 221.082, 52646.218 20/09/19,15:14:26,10,09,1, 11.8,1,1, 8.373, 10596.793, 221.142, 52646.283 20/09/19,15:14:26,11,09,1, 11.8,1,1, 8.373, 10596.807, 221.087, 52646.255 20/09/19,15:14:26,12,09,1, 11.8,1,1, 8.373, 10596.797, 221.128, 52646.233 20/09/19,15:14:26,13,09,1, 11.8,1,1, 8.373, 10596.788, 221.096, 52646.206 20/09/19,15:14:26,14,09,1, 11.8,1,1, 8.373, 10596.788, 221.135, 52646.213 20/09/19,15:14:26,15,09,1, 11.8,1,1, 8.373, 10596.782, 221.105, 52646.210 20/09/19,15:14:26,16,09,1, 11.8,1,1, 8.373, 10596.798, 221.093, 52646.206 20/09/19,15:14:26,17,09,1, 11.8,1,1, 8.373, 10596.819, 221.132, 52646.238 20/09/19,15:14:26,18,09,1, 11.8,1,1, 8.373, 10596.802, 221.098, 52646.231 20/09/19,15:14:26,19,09,1, 11.8,1,1, 8.373, 10596.819, 221.125, 52646.206 20/09/19,15:14:27,00,09,1, 11.8,1,1, 8.370, 10596.788, 221.124, 52646.265 20/09/19,15:14:27,01,09,1, 11.8,1,1, 8.370, 10596.800, 221.130, 52646.250 20/09/19,15:14:27,02,09,1, 11.8,1,1, 8.370, 10596.790, 221.092, 52646.194 20/09/19,15:14:27,03,09,1, 11.8,1,1, 8.370, 10596.796, 221.115, 52646.244 20/09/19,15:14:27,04,09,1, 11.8,1,1, 8.370, 10596.814, 221.120, 52646.225 20/09/19,15:14:27,05,09,1, 11.8,1,1, 8.370, 10596.803, 221.125, 52646.263 20/09/19,15:14:27,06,09,1, 11.8,1,1, 8.370, 10596.808, 221.154, 52646.260 20/09/19,15:14:27,07,09,1, 11.8,1,1, 8.370, 10596.799, 221.121, 52646.209 20/09/19,15:14:27,08,09,1, 11.8,1,1, 8.370, 10596.787, 221.120, 52646.215 20/09/19,15:14:27,09,09,1, 11.8,1,1, 8.370, 10596.815, 221.134, 52646.215 20/09/19,15:14:27,10,09,1, 11.8,1,1, 8.370, 10596.823, 221.106, 52646.212 20/09/19,15:14:27,11,09,1, 11.8,1,1, 8.370, 10596.818, 221.135, 52646.265 20/09/19,15:14:27,12,09,1, 11.8,1,1, 8.370, 10596.778, 221.132, 52646.219 20/09/19,15:14:27,13,09,1, 11.8,1,1, 8.370, 10596.786, 221.124, 52646.276 20/09/19,15:14:27,14,09,1, 11.8,1,1, 8.370, 10596.800, 221.117, 52646.273 20/09/19,15:14:27,15,09,1, 11.8,1,1, 8.370, 10596.803, 221.166, 52646.223 20/09/19,15:14:27,16,09,1, 11.8,1,1, 8.370, 10596.807, 221.133, 52646.220 20/09/19,15:14:27,17,09,1, 11.8,1,1, 8.370, 10596.800, 221.118, 52645.960 20/09/19,15:14:27,18,09,1, 11.8,1,1, 8.370, 10596.769, 221.137, 52646.357 20/09/19,15:14:27,19,09,1, 11.8,1,1, 8.370, 10596.796, 221.124, 52646.265 20/09/19,15:14:28,00,09,1, 11.9,1,1, 8.370, 10596.771, 221.138, 52646.219 20/09/19,15:14:28,01,09,1, 11.9,1,1, 8.370, 10596.769, 221.091, 52646.216 20/09/19,15:14:28,02,09,1, 11.9,1,1, 8.370, 10596.812, 221.156, 52646.302 20/09/19,15:14:28,03,09,1, 11.9,1,1, 8.370, 10596.842, 221.117, 52646.045 20/09/19,15:14:28,04,09,1, 11.9,1,1, 8.370, 10596.780, 221.120, 52646.191 20/09/19,15:14:28,05,09,1, 11.9,1,1, 8.370, 10596.788, 221.149, 52646.179 20/09/19,15:14:28,06,09,1, 11.9,1,1, 8.370, 10596.774, 221.117, 52646.177 20/09/19,15:14:28,07,09,1, 11.9,1,1, 8.370, 10596.809, 221.144, 52646.193 20/09/19,15:14:28,08,09,1, 11.9,1,1, 8.370, 10596.785, 221.110, 52646.181 20/09/19,15:14:28,09,09,1, 11.9,1,1, 8.370, 10596.774, 221.143, 52646.198 20/09/19,15:14:28,10,09,1, 11.9,1,1, 8.370, 10596.789, 221.129, 52646.202 20/09/19,15:14:28,11,09,1, 11.9,1,1, 8.370, 10596.796, 221.133, 52646.219 20/09/19,15:14:28,12,09,1, 11.9,1,1, 8.370, 10596.778, 221.131, 52646.199 20/09/19,15:14:28,13,09,1, 11.9,1,1, 8.370, 10596.774, 221.109, 52646.201 20/09/19,15:14:28,14,09,1, 11.9,1,1, 8.370, 10596.806, 221.162, 52646.238 20/09/19,15:14:28,15,09,1, 11.9,1,1, 8.370, 10596.817, 221.117, 52646.226 20/09/19,15:14:28,16,09,1, 11.9,1,1, 8.370, 10596.788, 221.131, 52646.181 20/09/19,15:14:28,17,09,1, 11.9,1,1, 8.370, 10596.755, 221.134, 52646.171 20/09/19,15:14:28,18,09,1, 11.9,1,1, 8.370, 10596.815, 221.134, 52646.194 20/09/19,15:14:28,19,09,1, 11.9,1,1, 8.370, 10596.774, 221.138, 52646.219 20/09/19,15:14:29,00,09,1, 11.9,1,1, 8.370, 10596.771, 221.141, 52646.237 20/09/19,15:14:29,01,09,1, 11.9,1,1, 8.370, 10596.782, 221.133, 52646.196 20/09/19,15:14:29,02,09,1, 11.9,1,1, 8.370, 10596.783, 221.114, 52646.162 20/09/19,15:14:29,03,09,1, 11.9,1,1, 8.370, 10596.801, 221.156, 52646.261 20/09/19,15:14:29,04,09,1, 11.9,1,1, 8.370, 10596.767, 221.130, 52646.238 20/09/19,15:14:29,05,09,1, 11.9,1,1, 8.370, 10596.782, 221.118, 52646.231 20/09/19,15:14:29,06,09,1, 11.9,1,1, 8.370, 10596.778, 221.141, 52646.239 20/09/19,15:14:29,07,09,1, 11.9,1,1, 8.370, 10596.777, 221.131, 52646.220 20/09/19,15:14:29,08,09,1, 11.9,1,1, 8.370, 10596.764, 221.134, 52646.225 20/09/19,15:14:29,09,09,1, 11.9,1,1, 8.370, 10596.797, 221.130, 52646.210 20/09/19,15:14:29,10,09,1, 11.9,1,1, 8.370, 10596.778, 221.130, 52646.136 20/09/19,15:14:29,11,09,1, 11.9,1,1, 8.370, 10596.756, 221.148, 52646.453 20/09/19,15:14:29,12,09,1, 11.9,1,1, 8.370, 10596.744, 221.129, 52646.252 20/09/19,15:14:29,13,09,1, 11.9,1,1, 8.370, 10596.754, 221.127, 52646.267 20/09/19,15:14:29,14,09,1, 11.9,1,1, 8.370, 10596.759, 221.125, 52646.185 20/09/19,15:14:29,15,09,1, 11.9,1,1, 8.370, 10596.777, 221.157, 52646.198 20/09/19,15:14:29,16,09,1, 11.9,1,1, 8.370, 10596.780, 221.132, 52646.208 20/09/19,15:14:29,17,09,1, 11.9,1,1, 8.370, 10596.785, 221.130, 52646.212 20/09/19,15:14:29,18,09,1, 11.9,1,1, 8.370, 10596.792, 221.135, 52646.204 20/09/19,15:14:29,19,09,1, 11.9,1,1, 8.370, 10596.778, 221.141, 52646.237 20/09/19,15:14:30,00,09,1, 11.8,1,1, 8.371, 10596.763, 221.125, 52646.210 20/09/19,15:14:30,01,09,1, 11.8,1,1, 8.371, 10596.764, 221.150, 52646.268 20/09/19,15:14:30,02,09,1, 11.8,1,1, 8.371, 10596.797, 221.154, 52646.213 20/09/19,15:14:30,03,09,1, 11.8,1,1, 8.371, 10596.764, 221.143, 52646.255 20/09/19,15:14:30,04,09,1, 11.8,1,1, 8.371, 10596.787, 221.167, 52646.236 20/09/19,15:14:30,05,09,1, 11.8,1,1, 8.371, 10596.770, 221.123, 52646.228 20/09/19,15:14:30,06,09,1, 11.8,1,1, 8.371, 10596.748, 221.154, 52646.218 20/09/19,15:14:30,07,09,1, 11.8,1,1, 8.371, 10596.776, 221.136, 52646.229 20/09/19,15:14:30,08,09,1, 11.8,1,1, 8.371, 10596.771, 221.130, 52646.216 20/09/19,15:14:30,09,09,1, 11.8,1,1, 8.371, 10596.780, 221.158, 52646.250 20/09/19,15:14:30,10,09,1, 11.8,1,1, 8.371, 10596.759, 221.139, 52646.190 20/09/19,15:14:30,11,09,1, 11.8,1,1, 8.371, 10596.767, 221.155, 52646.196 20/09/19,15:14:30,12,09,1, 11.8,1,1, 8.371, 10596.776, 221.132, 52646.208 20/09/19,15:14:30,13,09,1, 11.8,1,1, 8.371, 10596.778, 221.156, 52646.190 20/09/19,15:14:30,14,09,1, 11.8,1,1, 8.371, 10596.770, 221.172, 52646.242 20/09/19,15:14:30,15,09,1, 11.8,1,1, 8.371, 10596.760, 221.160, 52646.223 20/09/19,15:14:30,16,09,1, 11.8,1,1, 8.371, 10596.777, 221.162, 52646.223 20/09/19,15:14:30,17,09,1, 11.8,1,1, 8.371, 10596.789, 221.120, 52646.206 20/09/19,15:14:30,18,09,1, 11.8,1,1, 8.371, 10596.782, 221.160, 52646.225 20/09/19,15:14:30,19,09,1, 11.8,1,1, 8.371, 10596.768, 221.125, 52646.210 20/09/19,15:14:31,00,09,1, 11.8,1,1, 8.371, 10596.763, 221.166, 52646.233 20/09/19,15:14:31,01,09,1, 11.8,1,1, 8.371, 10596.787, 221.149, 52646.239 20/09/19,15:14:31,02,09,1, 11.8,1,1, 8.371, 10596.758, 221.155, 52646.205 20/09/19,15:14:31,03,09,1, 11.8,1,1, 8.371, 10596.779, 221.175, 52646.239 20/09/19,15:14:31,04,09,1, 11.8,1,1, 8.371, 10596.771, 221.161, 52646.194 20/09/19,15:14:31,05,09,1, 11.8,1,1, 8.371, 10596.771, 221.192, 52646.202 20/09/19,15:14:31,06,09,1, 11.8,1,1, 8.371, 10596.782, 221.159, 52646.236 20/09/19,15:14:31,07,09,1, 11.8,1,1, 8.371, 10596.769, 221.157, 52646.202 20/09/19,15:14:31,08,09,1, 11.8,1,1, 8.371, 10596.764, 221.153, 52646.239 20/09/19,15:14:31,09,09,1, 11.8,1,1, 8.371, 10596.757, 221.152, 52646.204 20/09/19,15:14:31,10,09,1, 11.8,1,1, 8.371, 10596.778, 221.187, 52646.318 20/09/19,15:14:31,11,09,1, 11.8,1,1, 8.371, 10596.766, 221.149, 52646.239 20/09/19,15:14:31,12,09,1, 11.8,1,1, 8.371, 10596.794, 221.181, 52646.115 20/09/19,15:14:31,13,09,1, 11.8,1,1, 8.371, 10596.755, 221.132, 52646.276 20/09/19,15:14:31,14,09,1, 11.8,1,1, 8.371, 10596.765, 221.154, 52646.246 20/09/19,15:14:31,15,09,1, 11.8,1,1, 8.371, 10596.756, 221.164, 52646.246 20/09/19,15:14:31,16,09,1, 11.8,1,1, 8.371, 10596.763, 221.151, 52646.229 20/09/19,15:14:31,17,09,1, 11.8,1,1, 8.371, 10596.771, 221.159, 52646.230 20/09/19,15:14:31,18,09,1, 11.8,1,1, 8.371, 10596.757, 221.164, 52646.212 20/09/19,15:14:31,19,09,1, 11.8,1,1, 8.371, 10596.771, 221.166, 52646.233 20/09/19,15:14:32,00,09,1, 11.9,1,1, 8.372, 10596.738, 221.164, 52646.204 20/09/19,15:14:32,01,09,1, 11.9,1,1, 8.372, 10596.760, 221.166, 52646.218 20/09/19,15:14:32,02,09,1, 11.9,1,1, 8.372, 10596.788, 221.127, 52646.243 20/09/19,15:14:32,03,09,1, 11.9,1,1, 8.372, 10596.755, 221.135, 52646.230 20/09/19,15:14:32,04,09,1, 11.9,1,1, 8.372, 10596.767, 221.158, 52646.057 20/09/19,15:14:32,05,09,1, 11.9,1,1, 8.372, 10596.739, 221.142, 52646.273 20/09/19,15:14:32,06,09,1, 11.9,1,1, 8.372, 10596.776, 221.157, 52646.244 20/09/19,15:14:32,07,09,1, 11.9,1,1, 8.372, 10596.735, 221.123, 52646.208 20/09/19,15:14:32,08,09,1, 11.9,1,1, 8.372, 10596.792, 221.169, 52646.183 20/09/19,15:14:32,09,09,1, 11.9,1,1, 8.372, 10596.744, 221.143, 52646.156 20/09/19,15:14:32,10,09,1, 11.9,1,1, 8.372, 10596.766, 221.171, 52646.203 20/09/19,15:14:32,11,09,1, 11.9,1,1, 8.372, 10596.746, 221.151, 52646.199 20/09/19,15:14:32,12,09,1, 11.9,1,1, 8.372, 10596.748, 221.143, 52646.187 20/09/19,15:14:32,13,09,1, 11.9,1,1, 8.372, 10596.733, 221.168, 52646.221 20/09/19,15:14:32,14,09,1, 11.9,1,1, 8.372, 10596.740, 221.137, 52646.222 20/09/19,15:14:32,15,09,1, 11.9,1,1, 8.372, 10596.749, 221.157, 52646.240 20/09/19,15:14:32,16,09,1, 11.9,1,1, 8.372, 10596.765, 221.144, 52646.236 20/09/19,15:14:32,17,09,1, 11.9,1,1, 8.372, 10596.721, 221.171, 52646.226 20/09/19,15:14:32,18,09,1, 11.9,1,1, 8.372, 10596.726, 221.153, 52646.246 20/09/19,15:14:32,19,09,1, 11.9,1,1, 8.372, 10596.744, 221.164, 52646.204 20/09/19,15:14:33,00,08,1, 11.8,1,1, 8.373, 10596.704, 221.162, 52646.257 20/09/19,15:14:33,01,08,1, 11.8,1,1, 8.373, 10596.741, 221.176, 52646.215 20/09/19,15:14:33,02,08,1, 11.8,1,1, 8.373, 10596.745, 221.213, 52646.244 20/09/19,15:14:33,03,08,1, 11.8,1,1, 8.373, 10596.723, 221.175, 52646.213 20/09/19,15:14:33,04,08,1, 11.8,1,1, 8.373, 10596.750, 221.183, 52646.197 20/09/19,15:14:33,05,08,1, 11.8,1,1, 8.373, 10596.762, 221.158, 52646.262 20/09/19,15:14:33,06,08,1, 11.8,1,1, 8.373, 10596.742, 221.173, 52646.221 20/09/19,15:14:33,07,08,1, 11.8,1,1, 8.373, 10596.777, 221.207, 52646.215 20/09/19,15:14:33,08,08,1, 11.8,1,1, 8.373, 10596.758, 221.159, 52646.200 20/09/19,15:14:33,09,08,1, 11.8,1,1, 8.373, 10596.739, 221.196, 52646.231 20/09/19,15:14:33,10,08,1, 11.8,1,1, 8.373, 10596.761, 221.183, 52646.267 20/09/19,15:14:33,11,08,1, 11.8,1,1, 8.373, 10596.747, 221.194, 52646.277 20/09/19,15:14:33,12,08,1, 11.8,1,1, 8.373, 10596.764, 221.188, 52646.267 20/09/19,15:14:33,13,08,1, 11.8,1,1, 8.373, 10596.764, 221.190, 52646.244 20/09/19,15:14:33,14,08,1, 11.8,1,1, 8.373, 10596.789, 221.203, 52646.259 20/09/19,15:14:33,15,08,1, 11.8,1,1, 8.373, 10596.753, 221.170, 52646.248 20/09/19,15:14:33,16,08,1, 11.8,1,1, 8.373, 10596.777, 221.185, 52646.246 20/09/19,15:14:33,17,08,1, 11.8,1,1, 8.373, 10596.777, 221.179, 52646.341 20/09/19,15:14:33,18,08,1, 11.8,1,1, 8.373, 10596.709, 221.167, 52646.140 20/09/19,15:14:33,19,08,1, 11.8,1,1, 8.373, 10596.705, 221.162, 52646.257 20/09/19,15:14:34,00,09,1, 11.8,1,1, 8.370, 10596.763, 221.189, 52646.297 20/09/19,15:14:34,01,09,1, 11.8,1,1, 8.370, 10596.727, 221.183, 52646.232 20/09/19,15:14:34,02,09,1, 11.8,1,1, 8.370, 10596.740, 221.148, 52646.229 20/09/19,15:14:34,03,09,1, 11.8,1,1, 8.370, 10596.752, 221.191, 52646.294 20/09/19,15:14:34,04,09,1, 11.8,1,1, 8.370, 10596.732, 221.183, 52646.223 20/09/19,15:14:34,05,09,1, 11.8,1,1, 8.370, 10596.748, 221.200, 52646.234 20/09/19,15:14:34,06,09,1, 11.8,1,1, 8.370, 10596.754, 221.179, 52646.230 20/09/19,15:14:34,07,09,1, 11.8,1,1, 8.370, 10596.712, 221.162, 52646.124 20/09/19,15:14:34,08,09,1, 11.8,1,1, 8.370, 10596.784, 221.173, 52646.319 20/09/19,15:14:34,09,09,1, 11.8,1,1, 8.370, 10596.776, 221.168, 52646.225 20/09/19,15:14:34,10,09,1, 11.8,1,1, 8.370, 10596.775, 221.183, 52646.284 20/09/19,15:14:34,11,09,1, 11.8,1,1, 8.370, 10596.764, 221.187, 52646.301 20/09/19,15:14:34,12,09,1, 11.8,1,1, 8.370, 10596.771, 221.210, 52646.310 20/09/19,15:14:34,13,09,1, 11.8,1,1, 8.370, 10596.746, 221.176, 52646.273 20/09/19,15:14:34,14,09,1, 11.8,1,1, 8.370, 10596.739, 221.182, 52646.285 20/09/19,15:14:34,15,09,1, 11.8,1,1, 8.370, 10596.778, 221.208, 52646.334 20/09/19,15:14:34,16,09,1, 11.8,1,1, 8.370, 10596.737, 221.180, 52646.300 20/09/19,15:14:34,17,09,1, 11.8,1,1, 8.370, 10596.745, 221.185, 52646.223 20/09/19,15:14:34,18,09,1, 11.8,1,1, 8.370, 10596.745, 221.193, 52646.259 20/09/19,15:14:34,19,09,1, 11.8,1,1, 8.370, 10596.764, 221.189, 52646.297 20/09/19,15:14:35,00,09,1, 11.8,1,1, 8.372, 10596.730, 221.175, 52646.235 20/09/19,15:14:35,01,09,1, 11.8,1,1, 8.372, 10596.758, 221.181, 52646.232 20/09/19,15:14:35,02,09,1, 11.8,1,1, 8.372, 10596.731, 221.197, 52646.254 20/09/19,15:14:35,03,09,1, 11.8,1,1, 8.372, 10596.755, 221.196, 52646.245 20/09/19,15:14:35,04,09,1, 11.8,1,1, 8.372, 10596.774, 221.201, 52646.250 20/09/19,15:14:35,05,09,1, 11.8,1,1, 8.372, 10596.766, 221.156, 52646.241 20/09/19,15:14:35,06,09,1, 11.8,1,1, 8.372, 10596.766, 221.203, 52646.221 20/09/19,15:14:35,07,09,1, 11.8,1,1, 8.372, 10596.750, 221.184, 52646.212 20/09/19,15:14:35,08,09,1, 11.8,1,1, 8.372, 10596.747, 221.198, 52646.255 20/09/19,15:14:35,09,09,1, 11.8,1,1, 8.372, 10596.754, 221.201, 52646.280 20/09/19,15:14:35,10,09,1, 11.8,1,1, 8.372, 10596.741, 221.171, 52646.217 20/09/19,15:14:35,11,09,1, 11.8,1,1, 8.372, 10596.750, 221.207, 52646.258 20/09/19,15:14:35,12,09,1, 11.8,1,1, 8.372, 10596.752, 221.200, 52646.267 20/09/19,15:14:35,13,09,1, 11.8,1,1, 8.372, 10596.772, 221.205, 52646.300 20/09/19,15:14:35,14,09,1, 11.8,1,1, 8.372, 10596.742, 221.152, 52646.229 20/09/19,15:14:35,15,09,1, 11.8,1,1, 8.372, 10596.751, 221.205, 52646.235 20/09/19,15:14:35,16,09,1, 11.8,1,1, 8.372, 10596.753, 221.183, 52646.224 20/09/19,15:14:35,17,09,1, 11.8,1,1, 8.372, 10596.737, 221.173, 52646.213 20/09/19,15:14:35,18,09,1, 11.8,1,1, 8.372, 10596.757, 221.206, 52646.227 20/09/19,15:14:35,19,09,1, 11.8,1,1, 8.372, 10596.732, 221.175, 52646.235 20/09/19,15:14:36,00,09,1, 11.9,1,1, 8.374, 10596.746, 221.196, 52646.250 20/09/19,15:14:36,01,09,1, 11.9,1,1, 8.374, 10596.775, 221.188, 52646.289 20/09/19,15:14:36,02,09,1, 11.9,1,1, 8.374, 10596.772, 221.208, 52646.269 20/09/19,15:14:36,03,09,1, 11.9,1,1, 8.374, 10596.760, 221.157, 52646.242 20/09/19,15:14:36,04,09,1, 11.9,1,1, 8.374, 10596.747, 221.158, 52646.194 20/09/19,15:14:36,05,09,1, 11.9,1,1, 8.374, 10596.744, 221.191, 52646.295 20/09/19,15:14:36,06,09,1, 11.9,1,1, 8.374, 10596.749, 221.173, 52646.285 20/09/19,15:14:36,07,09,1, 11.9,1,1, 8.374, 10596.776, 221.177, 52646.273 20/09/19,15:14:36,08,09,1, 11.9,1,1, 8.374, 10596.771, 221.167, 52646.220 20/09/19,15:14:36,09,09,1, 11.9,1,1, 8.374, 10596.748, 221.169, 52646.252 20/09/19,15:14:36,10,09,1, 11.9,1,1, 8.374, 10596.764, 221.186, 52646.244 20/09/19,15:14:36,11,09,1, 11.9,1,1, 8.374, 10596.751, 221.171, 52646.232 20/09/19,15:14:36,12,09,1, 11.9,1,1, 8.374, 10596.755, 221.224, 52646.284 20/09/19,15:14:36,13,09,1, 11.9,1,1, 8.374, 10596.769, 221.175, 52646.216 20/09/19,15:14:36,14,09,1, 11.9,1,1, 8.374, 10596.751, 221.204, 52646.226 20/09/19,15:14:36,15,09,1, 11.9,1,1, 8.374, 10596.754, 221.150, 52646.242 20/09/19,15:14:36,16,09,1, 11.9,1,1, 8.374, 10596.768, 221.196, 52646.260 20/09/19,15:14:36,17,09,1, 11.9,1,1, 8.374, 10596.763, 221.217, 52646.259 20/09/19,15:14:36,18,09,1, 11.9,1,1, 8.374, 10596.741, 221.209, 52646.259 20/09/19,15:14:36,19,09,1, 11.9,1,1, 8.374, 10596.754, 221.196, 52646.250 20/09/19,15:14:37,00,09,1, 11.9,1,1, 8.375, 10596.763, 221.175, 52646.236 20/09/19,15:14:37,01,09,1, 11.9,1,1, 8.375, 10596.750, 221.191, 52646.243 20/09/19,15:14:37,02,09,1, 11.9,1,1, 8.375, 10596.751, 221.197, 52646.231 20/09/19,15:14:37,03,09,1, 11.9,1,1, 8.375, 10596.735, 221.202, 52646.230 20/09/19,15:14:37,04,09,1, 11.9,1,1, 8.375, 10596.744, 221.179, 52646.262 20/09/19,15:14:37,05,09,1, 11.9,1,1, 8.375, 10596.752, 221.197, 52646.248 20/09/19,15:14:37,06,09,1, 11.9,1,1, 8.375, 10596.731, 221.190, 52646.214 20/09/19,15:14:37,07,09,1, 11.9,1,1, 8.375, 10596.749, 221.181, 52646.233 20/09/19,15:14:37,08,09,1, 11.9,1,1, 8.375, 10596.747, 221.208, 52646.242 20/09/19,15:14:37,09,09,1, 11.9,1,1, 8.375, 10596.765, 221.188, 52646.242 20/09/19,15:14:37,10,09,1, 11.9,1,1, 8.375, 10596.747, 221.194, 52646.245 20/09/19,15:14:37,11,09,1, 11.9,1,1, 8.375, 10596.754, 221.217, 52646.262 20/09/19,15:14:37,12,09,1, 11.9,1,1, 8.375, 10596.758, 221.180, 52646.233 20/09/19,15:14:37,13,09,1, 11.9,1,1, 8.375, 10596.758, 221.210, 52646.252 20/09/19,15:14:37,14,09,1, 11.9,1,1, 8.375, 10596.759, 221.201, 52646.262 20/09/19,15:14:37,15,09,1, 11.9,1,1, 8.375, 10596.738, 221.224, 52646.247 20/09/19,15:14:37,16,09,1, 11.9,1,1, 8.375, 10596.756, 221.190, 52646.222 20/09/19,15:14:37,17,09,1, 11.9,1,1, 8.375, 10596.745, 221.223, 52646.266 20/09/19,15:14:37,18,09,1, 11.9,1,1, 8.375, 10596.753, 221.183, 52646.206 20/09/19,15:14:37,19,09,1, 11.9,1,1, 8.375, 10596.764, 221.175, 52646.236 20/09/19,15:14:38,00,09,1, 11.9,1,1, 8.370, 10596.713, 221.214, 52646.253 20/09/19,15:14:38,01,09,1, 11.9,1,1, 8.370, 10596.763, 221.189, 52646.254 20/09/19,15:14:38,02,09,1, 11.9,1,1, 8.370, 10596.745, 221.212, 52646.214 20/09/19,15:14:38,03,09,1, 11.9,1,1, 8.370, 10596.731, 221.207, 52646.219 20/09/19,15:14:38,04,09,1, 11.9,1,1, 8.370, 10596.732, 221.217, 52646.253 20/09/19,15:14:38,05,09,1, 11.9,1,1, 8.370, 10596.733, 221.188, 52646.234 20/09/19,15:14:38,06,09,1, 11.9,1,1, 8.370, 10596.732, 221.204, 52646.263 20/09/19,15:14:38,07,09,1, 11.9,1,1, 8.370, 10596.717, 221.217, 52646.236 20/09/19,15:14:38,08,09,1, 11.9,1,1, 8.370, 10596.719, 221.217, 52646.236 20/09/19,15:14:38,09,09,1, 11.9,1,1, 8.370, 10596.733, 221.191, 52646.252 20/09/19,15:14:38,10,09,1, 11.9,1,1, 8.370, 10596.719, 221.193, 52646.248 20/09/19,15:14:38,11,09,1, 11.9,1,1, 8.370, 10596.738, 221.230, 52646.252 20/09/19,15:14:38,12,09,1, 11.9,1,1, 8.370, 10596.728, 221.211, 52646.252 20/09/19,15:14:38,13,09,1, 11.9,1,1, 8.370, 10596.737, 221.214, 52646.252 20/09/19,15:14:38,14,09,1, 11.9,1,1, 8.370, 10596.753, 221.190, 52646.226 20/09/19,15:14:38,15,09,1, 11.9,1,1, 8.370, 10596.709, 221.210, 52646.225 20/09/19,15:14:38,16,09,1, 11.9,1,1, 8.370, 10596.706, 221.210, 52646.228 20/09/19,15:14:38,17,09,1, 11.9,1,1, 8.370, 10596.726, 221.203, 52646.271 20/09/19,15:14:38,18,09,1, 11.9,1,1, 8.370, 10596.724, 221.211, 52646.328 20/09/19,15:14:38,19,09,1, 11.9,1,1, 8.370, 10596.716, 221.214, 52646.253 20/09/19,15:14:39,00,09,1, 11.8,1,1, 8.368, 10596.738, 221.230, 52646.280 20/09/19,15:14:39,01,09,1, 11.8,1,1, 8.368, 10596.719, 221.199, 52646.264 20/09/19,15:14:39,02,09,1, 11.8,1,1, 8.368, 10596.738, 221.217, 52646.230 20/09/19,15:14:39,03,09,1, 11.8,1,1, 8.368, 10596.746, 221.227, 52646.250 20/09/19,15:14:39,04,09,1, 11.8,1,1, 8.368, 10596.730, 221.200, 52646.260 20/09/19,15:14:39,05,09,1, 11.8,1,1, 8.368, 10596.743, 221.249, 52646.275 20/09/19,15:14:39,06,09,1, 11.8,1,1, 8.368, 10596.723, 221.212, 52646.244 20/09/19,15:14:39,07,09,1, 11.8,1,1, 8.368, 10596.713, 221.220, 52646.228 20/09/19,15:14:39,08,09,1, 11.8,1,1, 8.368, 10596.739, 221.224, 52646.261 20/09/19,15:14:39,09,09,1, 11.8,1,1, 8.368, 10596.725, 221.222, 52646.272 20/09/19,15:14:39,10,09,1, 11.8,1,1, 8.368, 10596.744, 221.242, 52646.297 20/09/19,15:14:39,11,09,1, 11.8,1,1, 8.368, 10596.737, 221.202, 52646.278 20/09/19,15:14:39,12,09,1, 11.8,1,1, 8.368, 10596.727, 221.233, 52646.300 20/09/19,15:14:39,13,09,1, 11.8,1,1, 8.368, 10596.736, 221.244, 52646.253 20/09/19,15:14:39,14,09,1, 11.8,1,1, 8.368, 10596.732, 221.238, 52646.253 20/09/19,15:14:39,15,09,1, 11.8,1,1, 8.368, 10596.731, 221.203, 52646.258 20/09/19,15:14:39,16,09,1, 11.8,1,1, 8.368, 10596.736, 221.212, 52646.255 20/09/19,15:14:39,17,09,1, 11.8,1,1, 8.368, 10596.730, 221.229, 52646.310 20/09/19,15:14:39,18,09,1, 11.8,1,1, 8.368, 10596.737, 221.219, 52646.270 20/09/19,15:14:39,19,09,1, 11.8,1,1, 8.368, 10596.746, 221.230, 52646.280 20/09/19,15:14:40,00,09,1, 11.9,1,1, 8.373, 10596.688, 221.218, 52646.254 20/09/19,15:14:40,01,09,1, 11.9,1,1, 8.373, 10596.723, 221.241, 52646.301 20/09/19,15:14:40,02,09,1, 11.9,1,1, 8.373, 10596.713, 221.248, 52646.292 20/09/19,15:14:40,03,09,1, 11.9,1,1, 8.373, 10596.706, 221.191, 52646.224 20/09/19,15:14:40,04,09,1, 11.9,1,1, 8.373, 10596.721, 221.247, 52646.334 20/09/19,15:14:40,05,09,1, 11.9,1,1, 8.373, 10596.724, 221.216, 52646.274 20/09/19,15:14:40,06,09,1, 11.9,1,1, 8.373, 10596.710, 221.262, 52646.305 20/09/19,15:14:40,07,09,1, 11.9,1,1, 8.373, 10596.691, 221.208, 52646.249 20/09/19,15:14:40,08,09,1, 11.9,1,1, 8.373, 10596.683, 221.218, 52646.305 20/09/19,15:14:40,09,09,1, 11.9,1,1, 8.373, 10596.677, 221.242, 52646.447 20/09/19,15:14:40,10,09,1, 11.9,1,1, 8.373, 10596.691, 221.231, 52646.294 20/09/19,15:14:40,11,09,1, 11.9,1,1, 8.373, 10596.687, 221.262, 52646.327 20/09/19,15:14:40,12,09,1, 11.9,1,1, 8.373, 10596.678, 221.236, 52646.329 20/09/19,15:14:40,13,09,1, 11.9,1,1, 8.373, 10596.718, 221.224, 52646.260 20/09/19,15:14:40,14,09,1, 11.9,1,1, 8.373, 10596.721, 221.201, 52646.244 20/09/19,15:14:40,15,09,1, 11.9,1,1, 8.373, 10596.705, 221.227, 52646.311 20/09/19,15:14:40,16,09,1, 11.9,1,1, 8.373, 10596.692, 221.223, 52646.280 20/09/19,15:14:40,17,09,1, 11.9,1,1, 8.373, 10596.703, 221.241, 52646.320 20/09/19,15:14:40,18,09,1, 11.9,1,1, 8.373, 10596.684, 221.229, 52646.272 20/09/19,15:14:40,19,09,1, 11.9,1,1, 8.373, 10596.691, 221.218, 52646.254 20/09/19,15:14:41,00,09,1, 11.9,1,1, 8.371, 10596.730, 221.235, 52646.235 20/09/19,15:14:41,01,09,1, 11.9,1,1, 8.371, 10596.701, 221.214, 52646.257 20/09/19,15:14:41,02,09,1, 11.9,1,1, 8.371, 10596.685, 221.222, 52646.298 20/09/19,15:14:41,03,09,1, 11.9,1,1, 8.371, 10596.689, 221.207, 52646.247 20/09/19,15:14:41,04,09,1, 11.9,1,1, 8.371, 10596.695, 221.232, 52646.242 20/09/19,15:14:41,05,09,1, 11.9,1,1, 8.371, 10596.712, 221.240, 52646.291 20/09/19,15:14:41,06,09,1, 11.9,1,1, 8.371, 10596.693, 221.228, 52646.276 20/09/19,15:14:41,07,09,1, 11.9,1,1, 8.371, 10596.708, 221.236, 52646.326 20/09/19,15:14:41,08,09,1, 11.9,1,1, 8.371, 10596.697, 221.215, 52646.291 20/09/19,15:14:41,09,09,1, 11.9,1,1, 8.371, 10596.703, 221.256, 52646.325 20/09/19,15:14:41,10,09,1, 11.9,1,1, 8.371, 10596.699, 221.226, 52646.256 20/09/19,15:14:41,11,09,1, 11.9,1,1, 8.371, 10596.707, 221.225, 52646.301 20/09/19,15:14:41,12,09,1, 11.9,1,1, 8.371, 10596.727, 221.246, 52646.270 20/09/19,15:14:41,13,09,1, 11.9,1,1, 8.371, 10596.706, 221.227, 52646.243 20/09/19,15:14:41,14,09,1, 11.9,1,1, 8.371, 10596.695, 221.230, 52646.291 20/09/19,15:14:41,15,09,1, 11.9,1,1, 8.371, 10596.705, 221.197, 52646.255 20/09/19,15:14:41,16,09,1, 11.9,1,1, 8.371, 10596.708, 221.226, 52646.286 20/09/19,15:14:41,17,09,1, 11.9,1,1, 8.371, 10596.694, 221.216, 52646.312 20/09/19,15:14:41,18,09,1, 11.9,1,1, 8.371, 10596.725, 221.256, 52646.321 20/09/19,15:14:41,19,09,1, 11.9,1,1, 8.371, 10596.731, 221.235, 52646.235 20/09/19,15:14:42,00,09,1, 11.8,1,1, 8.373, 10596.721, 221.247, 52646.280 20/09/19,15:14:42,01,09,1, 11.8,1,1, 8.373, 10596.716, 221.275, 52646.319 20/09/19,15:14:42,02,09,1, 11.8,1,1, 8.373, 10596.710, 221.223, 52646.265 20/09/19,15:14:42,03,09,1, 11.8,1,1, 8.373, 10596.703, 221.260, 52646.337 20/09/19,15:14:42,04,09,1, 11.8,1,1, 8.373, 10596.700, 221.237, 52646.304 20/09/19,15:14:42,05,09,1, 11.8,1,1, 8.373, 10596.697, 221.232, 52646.314 20/09/19,15:14:42,06,09,1, 11.8,1,1, 8.373, 10596.707, 221.223, 52646.309 20/09/19,15:14:42,07,09,1, 11.8,1,1, 8.373, 10596.698, 221.248, 52646.283 20/09/19,15:14:42,08,09,1, 11.8,1,1, 8.373, 10596.710, 221.261, 52646.325 20/09/19,15:14:42,09,09,1, 11.8,1,1, 8.373, 10596.678, 221.250, 52646.278 20/09/19,15:14:42,10,09,1, 11.8,1,1, 8.373, 10596.715, 221.265, 52646.319 20/09/19,15:14:42,11,09,1, 11.8,1,1, 8.373, 10596.697, 221.252, 52646.278 20/09/19,15:14:42,12,09,1, 11.8,1,1, 8.373, 10596.689, 221.243, 52646.330 20/09/19,15:14:42,13,09,1, 11.8,1,1, 8.373, 10596.694, 221.244, 52646.286 20/09/19,15:14:42,14,09,1, 11.8,1,1, 8.373, 10596.691, 221.244, 52646.308 20/09/19,15:14:42,15,09,1, 11.8,1,1, 8.373, 10596.698, 221.236, 52646.318 20/09/19,15:14:42,16,09,1, 11.8,1,1, 8.373, 10596.702, 221.254, 52646.261 20/09/19,15:14:42,17,09,1, 11.8,1,1, 8.373, 10596.696, 221.221, 52646.320 20/09/19,15:14:42,18,09,1, 11.8,1,1, 8.373, 10596.699, 221.235, 52646.285 20/09/19,15:14:42,19,09,1, 11.8,1,1, 8.373, 10596.726, 221.247, 52646.280 20/09/19,15:14:43,00,09,1, 11.9,1,1, 8.371, 10596.663, 221.250, 52646.284 20/09/19,15:14:43,01,09,1, 11.9,1,1, 8.371, 10596.689, 221.241, 52646.299 20/09/19,15:14:43,02,09,1, 11.9,1,1, 8.371, 10596.693, 221.251, 52646.290 20/09/19,15:14:43,03,09,1, 11.9,1,1, 8.371, 10596.702, 221.230, 52646.316 20/09/19,15:14:43,04,09,1, 11.9,1,1, 8.371, 10596.682, 221.243, 52646.317 20/09/19,15:14:43,05,09,1, 11.9,1,1, 8.371, 10596.691, 221.217, 52646.304 20/09/19,15:14:43,06,09,1, 11.9,1,1, 8.371, 10596.675, 221.242, 52646.266 20/09/19,15:14:43,07,09,1, 11.9,1,1, 8.371, 10596.695, 221.243, 52646.334 20/09/19,15:14:43,08,09,1, 11.9,1,1, 8.371, 10596.706, 221.241, 52646.308 20/09/19,15:14:43,09,09,1, 11.9,1,1, 8.371, 10596.693, 221.248, 52646.294 20/09/19,15:14:43,10,09,1, 11.9,1,1, 8.371, 10596.691, 221.240, 52646.311 20/09/19,15:14:43,11,09,1, 11.9,1,1, 8.371, 10596.691, 221.230, 52646.341 20/09/19,15:14:43,12,09,1, 11.9,1,1, 8.371, 10596.682, 221.244, 52646.290 20/09/19,15:14:43,13,09,1, 11.9,1,1, 8.371, 10596.663, 221.259, 52646.295 20/09/19,15:14:43,14,09,1, 11.9,1,1, 8.371, 10596.700, 221.237, 52646.332 20/09/19,15:14:43,15,09,1, 11.9,1,1, 8.371, 10596.689, 221.243, 52646.324 20/09/19,15:14:43,16,09,1, 11.9,1,1, 8.371, 10596.662, 221.265, 52646.339 20/09/19,15:14:43,17,09,1, 11.9,1,1, 8.371, 10596.675, 221.265, 52646.330 20/09/19,15:14:43,18,09,1, 11.9,1,1, 8.371, 10596.693, 221.253, 52646.332 20/09/19,15:14:43,19,09,1, 11.9,1,1, 8.371, 10596.670, 221.250, 52646.284 20/09/19,15:14:44,00,09,1, 11.8,1,1, 8.372, 10596.646, 221.248, 52646.265 20/09/19,15:14:44,01,09,1, 11.8,1,1, 8.372, 10596.679, 221.265, 52646.318 20/09/19,15:14:44,02,09,1, 11.8,1,1, 8.372, 10596.664, 221.235, 52646.317 20/09/19,15:14:44,03,09,1, 11.8,1,1, 8.372, 10596.660, 221.252, 52646.321 20/09/19,15:14:44,04,09,1, 11.8,1,1, 8.372, 10596.674, 221.248, 52646.316 20/09/19,15:14:44,05,09,1, 11.8,1,1, 8.372, 10596.690, 221.254, 52646.327 20/09/19,15:14:44,06,09,1, 11.8,1,1, 8.372, 10596.696, 221.237, 52646.296 20/09/19,15:14:44,07,09,1, 11.8,1,1, 8.372, 10596.682, 221.264, 52646.316 20/09/19,15:14:44,08,09,1, 11.8,1,1, 8.372, 10596.679, 221.258, 52646.273 20/09/19,15:14:44,09,09,1, 11.8,1,1, 8.372, 10596.679, 221.252, 52646.277 20/09/19,15:14:44,10,09,1, 11.8,1,1, 8.372, 10596.676, 221.250, 52646.310 20/09/19,15:14:44,11,09,1, 11.8,1,1, 8.372, 10596.676, 221.239, 52646.322 20/09/19,15:14:44,12,09,1, 11.8,1,1, 8.372, 10596.677, 221.262, 52646.352 20/09/19,15:14:44,13,09,1, 11.8,1,1, 8.372, 10596.680, 221.247, 52646.311 20/09/19,15:14:44,14,09,1, 11.8,1,1, 8.372, 10596.672, 221.252, 52646.306 20/09/19,15:14:44,15,09,1, 11.8,1,1, 8.372, 10596.637, 221.245, 52646.306 20/09/19,15:14:44,16,09,1, 11.8,1,1, 8.372, 10596.670, 221.265, 52646.339 20/09/19,15:14:44,17,09,1, 11.8,1,1, 8.372, 10596.658, 221.234, 52646.298 20/09/19,15:14:44,18,09,1, 11.8,1,1, 8.372, 10596.685, 221.254, 52646.322 20/09/19,15:14:44,19,09,1, 11.8,1,1, 8.372, 10596.650, 221.248, 52646.265 20/09/19,15:14:45,00,09,1, 11.9,1,1, 8.370, 10596.613, 221.234, 52646.367 20/09/19,15:14:45,01,09,1, 11.9,1,1, 8.370, 10596.685, 221.244, 52646.286 20/09/19,15:14:45,02,09,1, 11.9,1,1, 8.370, 10596.657, 221.192, 52646.298 20/09/19,15:14:45,03,09,1, 11.9,1,1, 8.370, 10596.678, 221.255, 52646.331 20/09/19,15:14:45,04,09,1, 11.9,1,1, 8.370, 10596.652, 221.228, 52646.331 20/09/19,15:14:45,05,09,1, 11.9,1,1, 8.370, 10596.668, 221.254, 52646.327 20/09/19,15:14:45,06,09,1, 11.9,1,1, 8.370, 10596.657, 221.248, 52646.337 20/09/19,15:14:45,07,09,1, 11.9,1,1, 8.370, 10596.688, 221.252, 52646.350 20/09/19,15:14:45,08,09,1, 11.9,1,1, 8.370, 10596.662, 221.240, 52646.358 20/09/19,15:14:45,09,09,1, 11.9,1,1, 8.370, 10596.668, 221.236, 52646.369 20/09/19,15:14:45,10,09,1, 11.9,1,1, 8.370, 10596.649, 221.262, 52646.337 20/09/19,15:14:45,11,09,1, 11.9,1,1, 8.370, 10596.683, 221.246, 52646.381 20/09/19,15:14:45,12,09,1, 11.9,1,1, 8.370, 10596.668, 221.248, 52646.347 20/09/19,15:14:45,13,09,1, 11.9,1,1, 8.370, 10596.644, 221.266, 52646.349 20/09/19,15:14:45,14,09,1, 11.9,1,1, 8.370, 10596.659, 221.257, 52646.387 20/09/19,15:14:45,15,09,1, 11.9,1,1, 8.370, 10596.660, 221.256, 52646.393 20/09/19,15:14:45,16,09,1, 11.9,1,1, 8.370, 10596.656, 221.239, 52646.407 20/09/19,15:14:45,17,09,1, 11.9,1,1, 8.370, 10596.645, 221.246, 52646.357 20/09/19,15:14:45,18,09,1, 11.9,1,1, 8.370, 10596.651, 221.236, 52646.322 20/09/19,15:14:45,19,09,1, 11.9,1,1, 8.370, 10596.621, 221.234, 52646.367 20/09/19,15:14:46,00,09,1, 11.9,1,1, 8.370, 10596.613, 221.268, 52646.375 20/09/19,15:14:46,01,09,1, 11.9,1,1, 8.370, 10596.651, 221.269, 52646.390 20/09/19,15:14:46,02,09,1, 11.9,1,1, 8.370, 10596.625, 221.257, 52646.380 20/09/19,15:14:46,03,09,1, 11.9,1,1, 8.370, 10596.662, 221.278, 52646.371 20/09/19,15:14:46,04,09,1, 11.9,1,1, 8.370, 10596.623, 221.270, 52646.377 20/09/19,15:14:46,05,09,1, 11.9,1,1, 8.370, 10596.648, 221.262, 52646.368 20/09/19,15:14:46,06,09,1, 11.9,1,1, 8.370, 10596.648, 221.273, 52646.410 20/09/19,15:14:46,07,09,1, 11.9,1,1, 8.370, 10596.653, 221.287, 52646.393 20/09/19,15:14:46,08,09,1, 11.9,1,1, 8.370, 10596.644, 221.269, 52646.372 20/09/19,15:14:46,09,09,1, 11.9,1,1, 8.370, 10596.638, 221.259, 52646.394 20/09/19,15:14:46,10,09,1, 11.9,1,1, 8.370, 10596.632, 221.291, 52646.370 20/09/19,15:14:46,11,09,1, 11.9,1,1, 8.370, 10596.625, 221.264, 52646.365 20/09/19,15:14:46,12,09,1, 11.9,1,1, 8.370, 10596.611, 221.284, 52646.365 20/09/19,15:14:46,13,09,1, 11.9,1,1, 8.370, 10596.621, 221.270, 52646.379 20/09/19,15:14:46,14,09,1, 11.9,1,1, 8.370, 10596.617, 221.279, 52646.375 20/09/19,15:14:46,15,09,1, 11.9,1,1, 8.370, 10596.620, 221.257, 52646.392 20/09/19,15:14:46,16,09,1, 11.9,1,1, 8.370, 10596.630, 221.255, 52646.343 20/09/19,15:14:46,17,09,1, 11.9,1,1, 8.370, 10596.644, 221.258, 52646.386 20/09/19,15:14:46,18,09,1, 11.9,1,1, 8.370, 10596.636, 221.268, 52646.378 20/09/19,15:14:46,19,09,1, 11.9,1,1, 8.370, 10596.614, 221.268, 52646.375 20/09/19,15:14:47,00,09,1, 11.9,1,1, 8.373, 10596.604, 221.273, 52646.341 20/09/19,15:14:47,01,09,1, 11.9,1,1, 8.373, 10596.603, 221.292, 52646.380 20/09/19,15:14:47,02,09,1, 11.9,1,1, 8.373, 10596.620, 221.259, 52646.377 20/09/19,15:14:47,03,09,1, 11.9,1,1, 8.373, 10596.626, 221.250, 52646.404 20/09/19,15:14:47,04,09,1, 11.9,1,1, 8.373, 10596.603, 221.269, 52646.388 20/09/19,15:14:47,05,09,1, 11.9,1,1, 8.373, 10596.619, 221.277, 52646.372 20/09/19,15:14:47,06,09,1, 11.9,1,1, 8.373, 10596.629, 221.289, 52646.351 20/09/19,15:14:47,07,09,1, 11.9,1,1, 8.373, 10596.615, 221.276, 52646.405 20/09/19,15:14:47,08,09,1, 11.9,1,1, 8.373, 10596.631, 221.299, 52646.340 20/09/19,15:14:47,09,09,1, 11.9,1,1, 8.373, 10596.623, 221.259, 52646.355 20/09/19,15:14:47,10,09,1, 11.9,1,1, 8.373, 10596.613, 221.267, 52646.366 20/09/19,15:14:47,11,09,1, 11.9,1,1, 8.373, 10596.608, 221.272, 52646.395 20/09/19,15:14:47,12,09,1, 11.9,1,1, 8.373, 10596.602, 221.287, 52646.362 20/09/19,15:14:47,13,09,1, 11.9,1,1, 8.373, 10596.615, 221.260, 52646.395 20/09/19,15:14:47,14,09,1, 11.9,1,1, 8.373, 10596.604, 221.280, 52646.382 20/09/19,15:14:47,15,09,1, 11.9,1,1, 8.373, 10596.609, 221.279, 52646.386 20/09/19,15:14:47,16,09,1, 11.9,1,1, 8.373, 10596.603, 221.307, 52646.402 20/09/19,15:14:47,17,09,1, 11.9,1,1, 8.373, 10596.630, 221.269, 52646.376 20/09/19,15:14:47,18,09,1, 11.9,1,1, 8.373, 10596.634, 221.255, 52646.313 20/09/19,15:14:47,19,09,1, 11.9,1,1, 8.373, 10596.606, 221.273, 52646.341 20/09/19,15:14:48,00,08,1, 11.8,1,1, 8.370, 10596.596, 221.287, 52646.385 20/09/19,15:14:48,01,08,1, 11.8,1,1, 8.370, 10596.608, 221.284, 52646.350 20/09/19,15:14:48,02,08,1, 11.8,1,1, 8.370, 10596.604, 221.290, 52646.337 20/09/19,15:14:48,03,08,1, 11.8,1,1, 8.370, 10596.598, 221.269, 52646.349 20/09/19,15:14:48,04,08,1, 11.8,1,1, 8.370, 10596.601, 221.256, 52646.367 20/09/19,15:14:48,05,08,1, 11.8,1,1, 8.370, 10596.610, 221.265, 52646.384 20/09/19,15:14:48,06,08,1, 11.8,1,1, 8.370, 10596.598, 221.293, 52646.394 20/09/19,15:14:48,07,08,1, 11.8,1,1, 8.370, 10596.603, 221.275, 52646.340 20/09/19,15:14:48,08,08,1, 11.8,1,1, 8.370, 10596.577, 221.290, 52646.373 20/09/19,15:14:48,09,08,1, 11.8,1,1, 8.370, 10596.601, 221.311, 52646.406 20/09/19,15:14:48,10,08,1, 11.8,1,1, 8.370, 10596.602, 221.286, 52646.394 20/09/19,15:14:48,11,08,1, 11.8,1,1, 8.370, 10596.597, 221.292, 52646.411 20/09/19,15:14:48,12,08,1, 11.8,1,1, 8.370, 10596.581, 221.284, 52646.426 20/09/19,15:14:48,13,08,1, 11.8,1,1, 8.370, 10596.593, 221.289, 52646.364 20/09/19,15:14:48,14,08,1, 11.8,1,1, 8.370, 10596.564, 221.270, 52646.351 20/09/19,15:14:48,15,08,1, 11.8,1,1, 8.370, 10596.573, 221.309, 52646.406 20/09/19,15:14:48,16,08,1, 11.8,1,1, 8.370, 10596.591, 221.285, 52646.366 20/09/19,15:14:48,17,08,1, 11.8,1,1, 8.370, 10596.580, 221.286, 52646.340 20/09/19,15:14:48,18,08,1, 11.8,1,1, 8.370, 10596.585, 221.306, 52646.351 20/09/19,15:14:48,19,08,1, 11.8,1,1, 8.370, 10596.599, 221.287, 52646.385 20/09/19,15:14:49,00,09,1, 11.8,1,1, 8.372, 10596.563, 221.323, 52646.416 20/09/19,15:14:49,01,09,1, 11.8,1,1, 8.372, 10596.582, 221.298, 52646.391 20/09/19,15:14:49,02,09,1, 11.8,1,1, 8.372, 10596.590, 221.289, 52646.358 20/09/19,15:14:49,03,09,1, 11.8,1,1, 8.372, 10596.592, 221.277, 52646.384 20/09/19,15:14:49,04,09,1, 11.8,1,1, 8.372, 10596.575, 221.293, 52646.436 20/09/19,15:14:49,05,09,1, 11.8,1,1, 8.372, 10596.550, 221.277, 52646.369 20/09/19,15:14:49,06,09,1, 11.8,1,1, 8.372, 10596.579, 221.292, 52646.404 20/09/19,15:14:49,07,09,1, 11.8,1,1, 8.372, 10596.571, 221.259, 52646.406 20/09/19,15:14:49,08,09,1, 11.8,1,1, 8.372, 10596.591, 221.302, 52646.445 20/09/19,15:14:49,09,09,1, 11.8,1,1, 8.372, 10596.589, 221.269, 52646.405 20/09/19,15:14:49,10,09,1, 11.8,1,1, 8.372, 10596.559, 221.266, 52646.394 20/09/19,15:14:49,11,09,1, 11.8,1,1, 8.372, 10596.549, 221.277, 52646.393 20/09/19,15:14:49,12,09,1, 11.8,1,1, 8.372, 10596.569, 221.287, 52646.388 20/09/19,15:14:49,13,09,1, 11.8,1,1, 8.372, 10596.594, 221.267, 52646.377 20/09/19,15:14:49,14,09,1, 11.8,1,1, 8.372, 10596.585, 221.265, 52646.393 20/09/19,15:14:49,15,09,1, 11.8,1,1, 8.372, 10596.571, 221.303, 52646.407 20/09/19,15:14:49,16,09,1, 11.8,1,1, 8.372, 10596.558, 221.301, 52646.373 20/09/19,15:14:49,17,09,1, 11.8,1,1, 8.372, 10596.598, 221.274, 52646.380 20/09/19,15:14:49,18,09,1, 11.8,1,1, 8.372, 10596.571, 221.288, 52646.369 20/09/19,15:14:49,19,09,1, 11.8,1,1, 8.372, 10596.568, 221.323, 52646.416 20/09/19,15:14:50,00,09,1, 11.8,1,1, 8.372, 10596.521, 221.278, 52646.366 20/09/19,15:14:50,01,09,1, 11.8,1,1, 8.372, 10596.577, 221.286, 52646.411 20/09/19,15:14:50,02,09,1, 11.8,1,1, 8.372, 10596.570, 221.284, 52646.400 20/09/19,15:14:50,03,09,1, 11.8,1,1, 8.372, 10596.560, 221.297, 52646.408 20/09/19,15:14:50,04,09,1, 11.8,1,1, 8.372, 10596.557, 221.305, 52646.423 20/09/19,15:14:50,05,09,1, 11.8,1,1, 8.372, 10596.571, 221.312, 52646.439 20/09/19,15:14:50,06,09,1, 11.8,1,1, 8.372, 10596.531, 221.314, 52646.386 20/09/19,15:14:50,07,09,1, 11.8,1,1, 8.372, 10596.562, 221.290, 52646.386 20/09/19,15:14:50,08,09,1, 11.8,1,1, 8.372, 10596.544, 221.285, 52646.393 20/09/19,15:14:50,09,09,1, 11.8,1,1, 8.372, 10596.566, 221.282, 52646.325 20/09/19,15:14:50,10,09,1, 11.8,1,1, 8.372, 10596.536, 221.265, 52646.331 20/09/19,15:14:50,11,09,1, 11.8,1,1, 8.372, 10596.564, 221.297, 52646.370 20/09/19,15:14:50,12,09,1, 11.8,1,1, 8.372, 10596.555, 221.267, 52646.348 20/09/19,15:14:50,13,09,1, 11.8,1,1, 8.372, 10596.552, 221.300, 52646.350 20/09/19,15:14:50,14,09,1, 11.8,1,1, 8.372, 10596.534, 221.266, 52646.309 20/09/19,15:14:50,15,09,1, 11.8,1,1, 8.372, 10596.539, 221.275, 52646.354 20/09/19,15:14:50,16,09,1, 11.8,1,1, 8.372, 10596.533, 221.273, 52646.339 20/09/19,15:14:50,17,09,1, 11.8,1,1, 8.372, 10596.528, 221.269, 52646.307 20/09/19,15:14:50,18,09,1, 11.8,1,1, 8.372, 10596.545, 221.312, 52646.374 20/09/19,15:14:50,19,09,1, 11.8,1,1, 8.372, 10596.526, 221.278, 52646.366 20/09/19,15:14:51,00,08,1, 11.8,1,1, 8.371, 10596.488, 221.322, 52646.360 20/09/19,15:14:51,01,08,1, 11.8,1,1, 8.371, 10596.543, 221.278, 52646.352 20/09/19,15:14:51,02,08,1, 11.8,1,1, 8.371, 10596.518, 221.299, 52646.343 20/09/19,15:14:51,03,08,1, 11.8,1,1, 8.371, 10596.527, 221.280, 52646.372 20/09/19,15:14:51,04,08,1, 11.8,1,1, 8.371, 10596.521, 221.280, 52646.352 20/09/19,15:14:51,05,08,1, 11.8,1,1, 8.371, 10596.555, 221.301, 52646.387 20/09/19,15:14:51,06,08,1, 11.8,1,1, 8.371, 10596.509, 221.278, 52646.338 20/09/19,15:14:51,07,08,1, 11.8,1,1, 8.371, 10596.543, 221.310, 52646.343 20/09/19,15:14:51,08,08,1, 11.8,1,1, 8.371, 10596.526, 221.287, 52646.334 20/09/19,15:14:51,09,08,1, 11.8,1,1, 8.371, 10596.531, 221.300, 52646.366 20/09/19,15:14:51,10,08,1, 11.8,1,1, 8.371, 10596.532, 221.284, 52646.366 20/09/19,15:14:51,11,08,1, 11.8,1,1, 8.371, 10596.529, 221.282, 52646.353 20/09/19,15:14:51,12,08,1, 11.8,1,1, 8.371, 10596.546, 221.306, 52646.376 20/09/19,15:14:51,13,08,1, 11.8,1,1, 8.371, 10596.511, 221.298, 52646.376 20/09/19,15:14:51,14,08,1, 11.8,1,1, 8.371, 10596.522, 221.298, 52646.288 20/09/19,15:14:51,15,08,1, 11.8,1,1, 8.371, 10596.523, 221.280, 52646.369 20/09/19,15:14:51,16,08,1, 11.8,1,1, 8.371, 10596.516, 221.314, 52646.362 20/09/19,15:14:51,17,08,1, 11.8,1,1, 8.371, 10596.507, 221.304, 52646.291 20/09/19,15:14:51,18,08,1, 11.8,1,1, 8.371, 10596.521, 221.292, 52646.324 20/09/19,15:14:51,19,08,1, 11.8,1,1, 8.371, 10596.491, 221.322, 52646.360 20/09/19,15:14:52,00,09,1, 11.9,1,1, 8.370, 10596.496, 221.307, 52646.317 20/09/19,15:14:52,01,09,1, 11.9,1,1, 8.370, 10596.514, 221.323, 52646.355 20/09/19,15:14:52,02,09,1, 11.9,1,1, 8.370, 10596.500, 221.313, 52646.351 20/09/19,15:14:52,03,09,1, 11.9,1,1, 8.370, 10596.528, 221.340, 52646.374 20/09/19,15:14:52,04,09,1, 11.9,1,1, 8.370, 10596.522, 221.314, 52646.369 20/09/19,15:14:52,05,09,1, 11.9,1,1, 8.370, 10596.497, 221.339, 52646.365 20/09/19,15:14:52,06,09,1, 11.9,1,1, 8.370, 10596.533, 221.354, 52646.390 20/09/19,15:14:52,07,09,1, 11.9,1,1, 8.370, 10596.504, 221.341, 52646.369 20/09/19,15:14:52,08,09,1, 11.9,1,1, 8.370, 10596.524, 221.353, 52646.381 20/09/19,15:14:52,09,09,1, 11.9,1,1, 8.370, 10596.504, 221.305, 52646.362 20/09/19,15:14:52,10,09,1, 11.9,1,1, 8.370, 10596.482, 221.324, 52646.330 20/09/19,15:14:52,11,09,1, 11.9,1,1, 8.370, 10596.483, 221.326, 52646.344 20/09/19,15:14:52,12,09,1, 11.9,1,1, 8.370, 10596.492, 221.321, 52646.300 20/09/19,15:14:52,13,09,1, 11.9,1,1, 8.370, 10596.497, 221.343, 52646.366 20/09/19,15:14:52,14,09,1, 11.9,1,1, 8.370, 10596.470, 221.306, 52646.333 20/09/19,15:14:52,15,09,1, 11.9,1,1, 8.370, 10596.502, 221.344, 52646.388 20/09/19,15:14:52,16,09,1, 11.9,1,1, 8.370, 10596.499, 221.319, 52646.331 20/09/19,15:14:52,17,09,1, 11.9,1,1, 8.370, 10596.474, 221.323, 52646.352 20/09/19,15:14:52,18,09,1, 11.9,1,1, 8.370, 10596.479, 221.325, 52646.346 20/09/19,15:14:52,19,09,1, 11.9,1,1, 8.370, 10596.497, 221.307, 52646.317 20/09/19,15:14:53,00,09,1, 11.9,1,1, 8.372, 10596.454, 221.322, 52646.392 20/09/19,15:14:53,01,09,1, 11.9,1,1, 8.372, 10596.499, 221.313, 52646.346 20/09/19,15:14:53,02,09,1, 11.9,1,1, 8.372, 10596.491, 221.330, 52646.336 20/09/19,15:14:53,03,09,1, 11.9,1,1, 8.372, 10596.463, 221.315, 52646.342 20/09/19,15:14:53,04,09,1, 11.9,1,1, 8.372, 10596.518, 221.331, 52646.352 20/09/19,15:14:53,05,09,1, 11.9,1,1, 8.372, 10596.496, 221.335, 52646.328 20/09/19,15:14:53,06,09,1, 11.9,1,1, 8.372, 10596.460, 221.323, 52646.337 20/09/19,15:14:53,07,09,1, 11.9,1,1, 8.372, 10596.461, 221.324, 52646.330 20/09/19,15:14:53,08,09,1, 11.9,1,1, 8.372, 10596.485, 221.306, 52646.356 20/09/19,15:14:53,09,09,1, 11.9,1,1, 8.372, 10596.501, 221.352, 52646.413 20/09/19,15:14:53,10,09,1, 11.9,1,1, 8.372, 10596.463, 221.312, 52646.362 20/09/19,15:14:53,11,09,1, 11.9,1,1, 8.372, 10596.460, 221.348, 52646.359 20/09/19,15:14:53,12,09,1, 11.9,1,1, 8.372, 10596.464, 221.350, 52646.350 20/09/19,15:14:53,13,09,1, 11.9,1,1, 8.372, 10596.476, 221.336, 52646.331 20/09/19,15:14:53,14,09,1, 11.9,1,1, 8.372, 10596.461, 221.351, 52646.357 20/09/19,15:14:53,15,09,1, 11.9,1,1, 8.372, 10596.471, 221.329, 52646.363 20/09/19,15:14:53,16,09,1, 11.9,1,1, 8.372, 10596.464, 221.335, 52646.372 20/09/19,15:14:53,17,09,1, 11.9,1,1, 8.372, 10596.456, 221.329, 52646.373 20/09/19,15:14:53,18,09,1, 11.9,1,1, 8.372, 10596.455, 221.364, 52646.412 20/09/19,15:14:53,19,09,1, 11.9,1,1, 8.372, 10596.456, 221.322, 52646.392 20/09/19,15:14:54,00,09,1, 11.8,1,1, 8.371, 10596.437, 221.365, 52646.387 20/09/19,15:14:54,01,09,1, 11.8,1,1, 8.371, 10596.470, 221.336, 52646.397 20/09/19,15:14:54,02,09,1, 11.8,1,1, 8.371, 10596.451, 221.312, 52646.395 20/09/19,15:14:54,03,09,1, 11.8,1,1, 8.371, 10596.488, 221.318, 52646.369 20/09/19,15:14:54,04,09,1, 11.8,1,1, 8.371, 10596.427, 221.338, 52646.353 20/09/19,15:14:54,05,09,1, 11.8,1,1, 8.371, 10596.471, 221.356, 52646.374 20/09/19,15:14:54,06,09,1, 11.8,1,1, 8.371, 10596.461, 221.325, 52646.387 20/09/19,15:14:54,07,09,1, 11.8,1,1, 8.371, 10596.427, 221.338, 52646.373 20/09/19,15:14:54,08,09,1, 11.8,1,1, 8.371, 10596.460, 221.328, 52646.371 20/09/19,15:14:54,09,09,1, 11.8,1,1, 8.371, 10596.435, 221.340, 52646.368 20/09/19,15:14:54,10,09,1, 11.8,1,1, 8.371, 10596.451, 221.361, 52646.366 20/09/19,15:14:54,11,09,1, 11.8,1,1, 8.371, 10596.455, 221.348, 52646.317 20/09/19,15:14:54,12,09,1, 11.8,1,1, 8.371, 10596.459, 221.370, 52646.360 20/09/19,15:14:54,13,09,1, 11.8,1,1, 8.371, 10596.454, 221.342, 52646.337 20/09/19,15:14:54,14,09,1, 11.8,1,1, 8.371, 10596.430, 221.322, 52646.325 20/09/19,15:14:54,15,09,1, 11.8,1,1, 8.371, 10596.438, 221.357, 52646.302 20/09/19,15:14:54,16,09,1, 11.8,1,1, 8.371, 10596.437, 221.357, 52646.406 20/09/19,15:14:54,17,09,1, 11.8,1,1, 8.371, 10596.416, 221.359, 52646.376 20/09/19,15:14:54,18,09,1, 11.8,1,1, 8.371, 10596.445, 221.346, 52646.376 20/09/19,15:14:54,19,09,1, 11.8,1,1, 8.371, 10596.438, 221.365, 52646.387 20/09/19,15:14:55,00,09,1, 11.9,1,1, 8.373, 10596.412, 221.345, 52646.362 20/09/19,15:14:55,01,09,1, 11.9,1,1, 8.373, 10596.426, 221.342, 52646.404 20/09/19,15:14:55,02,09,1, 11.9,1,1, 8.373, 10596.446, 221.361, 52646.400 20/09/19,15:14:55,03,09,1, 11.9,1,1, 8.373, 10596.434, 221.318, 52646.394 20/09/19,15:14:55,04,09,1, 11.9,1,1, 8.373, 10596.439, 221.367, 52646.452 20/09/19,15:14:55,05,09,1, 11.9,1,1, 8.373, 10596.425, 221.316, 52646.402 20/09/19,15:14:55,06,09,1, 11.9,1,1, 8.373, 10596.429, 221.378, 52646.403 20/09/19,15:14:55,07,09,1, 11.9,1,1, 8.373, 10596.445, 221.343, 52646.404 20/09/19,15:14:55,08,09,1, 11.9,1,1, 8.373, 10596.456, 221.363, 52646.416 20/09/19,15:14:55,09,09,1, 11.9,1,1, 8.373, 10596.437, 221.355, 52646.347 20/09/19,15:14:55,10,09,1, 11.9,1,1, 8.373, 10596.427, 221.341, 52646.359 20/09/19,15:14:55,11,09,1, 11.9,1,1, 8.373, 10596.426, 221.377, 52646.425 20/09/19,15:14:55,12,09,1, 11.9,1,1, 8.373, 10596.429, 221.373, 52646.416 20/09/19,15:14:55,13,09,1, 11.9,1,1, 8.373, 10596.430, 221.378, 52646.436 20/09/19,15:14:55,14,09,1, 11.9,1,1, 8.373, 10596.425, 221.359, 52646.389 20/09/19,15:14:55,15,09,1, 11.9,1,1, 8.373, 10596.421, 221.376, 52646.376 20/09/19,15:14:55,16,09,1, 11.9,1,1, 8.373, 10596.417, 221.367, 52646.399 20/09/19,15:14:55,17,09,1, 11.9,1,1, 8.373, 10596.426, 221.361, 52646.347 20/09/19,15:14:55,18,09,1, 11.9,1,1, 8.373, 10596.390, 221.374, 52646.405 20/09/19,15:14:55,19,09,1, 11.9,1,1, 8.373, 10596.413, 221.345, 52646.362 20/09/19,15:14:56,00,09,1, 11.9,1,1, 8.369, 10596.396, 221.415, 52646.410 20/09/19,15:14:56,01,09,1, 11.9,1,1, 8.369, 10596.410, 221.339, 52646.377 20/09/19,15:14:56,02,09,1, 11.9,1,1, 8.369, 10596.404, 221.384, 52646.403 20/09/19,15:14:56,03,09,1, 11.9,1,1, 8.369, 10596.431, 221.381, 52646.396 20/09/19,15:14:56,04,09,1, 11.9,1,1, 8.369, 10596.429, 221.370, 52646.377 20/09/19,15:14:56,05,09,1, 11.9,1,1, 8.369, 10596.414, 221.393, 52646.316 20/09/19,15:14:56,06,09,1, 11.9,1,1, 8.369, 10596.436, 221.357, 52646.366 20/09/19,15:14:56,07,09,1, 11.9,1,1, 8.369, 10596.404, 221.388, 52646.336 20/09/19,15:14:56,08,09,1, 11.9,1,1, 8.369, 10596.389, 221.365, 52646.396 20/09/19,15:14:56,09,09,1, 11.9,1,1, 8.369, 10596.429, 221.392, 52646.424 20/09/19,15:14:56,10,09,1, 11.9,1,1, 8.369, 10596.404, 221.383, 52646.416 20/09/19,15:14:56,11,09,1, 11.9,1,1, 8.369, 10596.406, 221.403, 52646.365 20/09/19,15:14:56,12,09,1, 11.9,1,1, 8.369, 10596.399, 221.388, 52646.413 20/09/19,15:14:56,13,09,1, 11.9,1,1, 8.369, 10596.401, 221.344, 52646.337 20/09/19,15:14:56,14,09,1, 11.9,1,1, 8.369, 10596.444, 221.378, 52646.376 20/09/19,15:14:56,15,09,1, 11.9,1,1, 8.369, 10596.405, 221.385, 52646.354 20/09/19,15:14:56,16,09,1, 11.9,1,1, 8.369, 10596.370, 221.409, 52646.396 20/09/19,15:14:56,17,09,1, 11.9,1,1, 8.369, 10596.385, 221.375, 52646.360 20/09/19,15:14:56,18,09,1, 11.9,1,1, 8.369, 10596.401, 221.414, 52646.419 20/09/19,15:14:56,19,09,1, 11.9,1,1, 8.369, 10596.399, 221.415, 52646.410 20/09/19,15:14:57,00,09,1, 11.8,1,1, 8.370, 10596.354, 221.375, 52646.319 20/09/19,15:14:57,01,09,1, 11.8,1,1, 8.370, 10596.405, 221.414, 52646.417 20/09/19,15:14:57,02,09,1, 11.8,1,1, 8.370, 10596.376, 221.387, 52646.354 20/09/19,15:14:57,03,09,1, 11.8,1,1, 8.370, 10596.401, 221.398, 52646.401 20/09/19,15:14:57,04,09,1, 11.8,1,1, 8.370, 10596.396, 221.374, 52646.371 20/09/19,15:14:57,05,09,1, 11.8,1,1, 8.370, 10596.371, 221.390, 52646.382 20/09/19,15:14:57,06,09,1, 11.8,1,1, 8.370, 10596.409, 221.394, 52646.406 20/09/19,15:14:57,07,09,1, 11.8,1,1, 8.370, 10596.361, 221.402, 52646.520 20/09/19,15:14:57,08,09,1, 11.8,1,1, 8.370, 10596.405, 221.423, 52646.367 20/09/19,15:14:57,09,09,1, 11.8,1,1, 8.370, 10596.378, 221.394, 52646.513 20/09/19,15:14:57,10,09,1, 11.8,1,1, 8.370, 10596.398, 221.388, 52646.353 20/09/19,15:14:57,11,09,1, 11.8,1,1, 8.370, 10596.397, 221.401, 52646.415 20/09/19,15:14:57,12,09,1, 11.8,1,1, 8.370, 10596.386, 221.406, 52646.361 20/09/19,15:14:57,13,09,1, 11.8,1,1, 8.370, 10596.378, 221.380, 52646.352 20/09/19,15:14:57,14,09,1, 11.8,1,1, 8.370, 10596.394, 221.396, 52646.359 20/09/19,15:14:57,15,09,1, 11.8,1,1, 8.370, 10596.385, 221.426, 52646.402 20/09/19,15:14:57,16,09,1, 11.8,1,1, 8.370, 10596.369, 221.396, 52646.337 20/09/19,15:14:57,17,09,1, 11.8,1,1, 8.370, 10596.373, 221.425, 52646.382 20/09/19,15:14:57,18,09,1, 11.8,1,1, 8.370, 10596.373, 221.394, 52646.328 20/09/19,15:14:57,19,09,1, 11.8,1,1, 8.370, 10596.359, 221.375, 52646.319 20/09/19,15:14:58,00,09,1, 11.8,1,1, 8.373, 10596.329, 221.408, 52646.431 20/09/19,15:14:58,01,09,1, 11.8,1,1, 8.373, 10596.355, 221.403, 52646.357 20/09/19,15:14:58,02,09,1, 11.8,1,1, 8.373, 10596.367, 221.424, 52646.363 20/09/19,15:14:58,03,09,1, 11.8,1,1, 8.373, 10596.365, 221.418, 52646.360 20/09/19,15:14:58,04,09,1, 11.8,1,1, 8.373, 10596.367, 221.445, 52646.404 20/09/19,15:14:58,05,09,1, 11.8,1,1, 8.373, 10596.376, 221.423, 52646.410 20/09/19,15:14:58,06,09,1, 11.8,1,1, 8.373, 10596.387, 221.416, 52646.351 20/09/19,15:14:58,07,09,1, 11.8,1,1, 8.373, 10596.374, 221.435, 52646.387 20/09/19,15:14:58,08,09,1, 11.8,1,1, 8.373, 10596.377, 221.401, 52646.374 20/09/19,15:14:58,09,09,1, 11.8,1,1, 8.373, 10596.401, 221.407, 52646.132 20/09/19,15:14:58,10,09,1, 11.8,1,1, 8.373, 10596.360, 221.390, 52646.320 20/09/19,15:14:58,11,09,1, 11.8,1,1, 8.373, 10596.339, 221.424, 52646.416 20/09/19,15:14:58,12,09,1, 11.8,1,1, 8.373, 10596.360, 221.389, 52646.382 20/09/19,15:14:58,13,09,1, 11.8,1,1, 8.373, 10596.367, 221.399, 52646.373 20/09/19,15:14:58,14,09,1, 11.8,1,1, 8.373, 10596.389, 221.401, 52646.422 20/09/19,15:14:58,15,09,1, 11.8,1,1, 8.373, 10596.345, 221.395, 52646.391 20/09/19,15:14:58,16,09,1, 11.8,1,1, 8.373, 10596.350, 221.422, 52646.355 20/09/19,15:14:58,17,09,1, 11.8,1,1, 8.373, 10596.331, 221.417, 52646.428 20/09/19,15:14:58,18,09,1, 11.8,1,1, 8.373, 10596.356, 221.454, 52646.432 20/09/19,15:14:58,19,09,1, 11.8,1,1, 8.373, 10596.336, 221.408, 52646.431 20/09/19,15:14:59,00,09,1, 11.9,1,1, 8.369, 10596.321, 221.456, 52646.462 20/09/19,15:14:59,01,09,1, 11.9,1,1, 8.369, 10596.341, 221.434, 52646.368 20/09/19,15:14:59,02,09,1, 11.9,1,1, 8.369, 10596.321, 221.396, 52646.364 20/09/19,15:14:59,03,09,1, 11.9,1,1, 8.369, 10596.343, 221.409, 52646.377 20/09/19,15:14:59,04,09,1, 11.9,1,1, 8.369, 10596.336, 221.417, 52646.406 20/09/19,15:14:59,05,09,1, 11.9,1,1, 8.369, 10596.338, 221.436, 52646.375 20/09/19,15:14:59,06,09,1, 11.9,1,1, 8.369, 10596.344, 221.437, 52646.374 20/09/19,15:14:59,07,09,1, 11.9,1,1, 8.369, 10596.341, 221.423, 52646.394 20/09/19,15:14:59,08,09,1, 11.9,1,1, 8.369, 10596.344, 221.421, 52646.402 20/09/19,15:14:59,09,09,1, 11.9,1,1, 8.369, 10596.346, 221.407, 52646.397 20/09/19,15:14:59,10,09,1, 11.9,1,1, 8.369, 10596.348, 221.443, 52646.408 20/09/19,15:14:59,11,09,1, 11.9,1,1, 8.369, 10596.324, 221.395, 52646.360 20/09/19,15:14:59,12,09,1, 11.9,1,1, 8.369, 10596.341, 221.427, 52646.408 20/09/19,15:14:59,13,09,1, 11.9,1,1, 8.369, 10596.336, 221.387, 52646.386 20/09/19,15:14:59,14,09,1, 11.9,1,1, 8.369, 10596.313, 221.405, 52646.413 20/09/19,15:14:59,15,09,1, 11.9,1,1, 8.369, 10596.360, 221.427, 52646.436 20/09/19,15:14:59,16,09,1, 11.9,1,1, 8.369, 10596.311, 221.418, 52646.410 20/09/19,15:14:59,17,09,1, 11.9,1,1, 8.369, 10596.320, 221.440, 52646.449 20/09/19,15:14:59,18,09,1, 11.9,1,1, 8.369, 10596.331, 221.425, 52646.417 20/09/19,15:14:59,19,09,1, 11.9,1,1, 8.369, 10596.328, 221.456, 52646.462 20/09/19,15:15:00,00,08,1, 11.9,1,1, 8.372, 10596.312, 221.442, 52646.434 20/09/19,15:15:00,01,08,1, 11.9,1,1, 8.372, 10596.348, 221.406, 52646.419 20/09/19,15:15:00,02,08,1, 11.9,1,1, 8.372, 10596.336, 221.434, 52646.418 20/09/19,15:15:00,03,08,1, 11.9,1,1, 8.372, 10596.333, 221.416, 52646.402 20/09/19,15:15:00,04,08,1, 11.9,1,1, 8.372, 10596.338, 221.458, 52646.433 20/09/19,15:15:00,05,08,1, 11.9,1,1, 8.372, 10596.332, 221.431, 52646.447 20/09/19,15:15:00,06,08,1, 11.9,1,1, 8.372, 10596.338, 221.429, 52646.399 20/09/19,15:15:00,07,08,1, 11.9,1,1, 8.372, 10596.333, 221.432, 52646.413 20/09/19,15:15:00,08,08,1, 11.9,1,1, 8.372, 10596.298, 221.431, 52646.413 20/09/19,15:15:00,09,08,1, 11.9,1,1, 8.372, 10596.313, 221.432, 52646.439 20/09/19,15:15:00,10,08,1, 11.9,1,1, 8.372, 10596.329, 221.452, 52646.402 20/09/19,15:15:00,11,08,1, 11.9,1,1, 8.372, 10596.328, 221.457, 52646.443 20/09/19,15:15:00,12,08,1, 11.9,1,1, 8.372, 10596.323, 221.434, 52646.415 20/09/19,15:15:00,13,08,1, 11.9,1,1, 8.372, 10596.339, 221.439, 52646.445 20/09/19,15:15:00,14,08,1, 11.9,1,1, 8.372, 10596.322, 221.432, 52646.477 20/09/19,15:15:00,15,08,1, 11.9,1,1, 8.372, 10596.345, 221.469, 52646.462 20/09/19,15:15:00,16,08,1, 11.9,1,1, 8.372, 10596.330, 221.442, 52646.401 20/09/19,15:15:00,17,08,1, 11.9,1,1, 8.372, 10596.338, 221.425, 52646.410 20/09/19,15:15:00,18,08,1, 11.9,1,1, 8.372, 10596.322, 221.451, 52646.411 20/09/19,15:15:00,19,08,1, 11.9,1,1, 8.372, 10596.313, 221.442, 52646.434 20/09/19,15:15:01,00,09,1, 11.8,1,1, 8.370, 10596.279, 221.447, 52646.429 20/09/19,15:15:01,01,09,1, 11.8,1,1, 8.370, 10596.306, 221.426, 52646.438 20/09/19,15:15:01,02,09,1, 11.8,1,1, 8.370, 10596.300, 221.415, 52646.453 20/09/19,15:15:01,03,09,1, 11.8,1,1, 8.370, 10596.313, 221.455, 52646.807 20/09/19,15:15:01,04,09,1, 11.8,1,1, 8.370, 10596.296, 221.434, 52646.513 20/09/19,15:15:01,05,09,1, 11.8,1,1, 8.370, 10596.311, 221.425, 52646.434 20/09/19,15:15:01,06,09,1, 11.8,1,1, 8.370, 10596.332, 221.412, 52646.394 20/09/19,15:15:01,07,09,1, 11.8,1,1, 8.370, 10596.306, 221.444, 52646.436 20/09/19,15:15:01,08,09,1, 11.8,1,1, 8.370, 10596.347, 221.412, 52646.271 20/09/19,15:15:01,09,09,1, 11.8,1,1, 8.370, 10596.289, 221.438, 52646.245 20/09/19,15:15:01,10,09,1, 11.8,1,1, 8.370, 10596.284, 221.449, 52646.482 20/09/19,15:15:01,11,09,1, 11.8,1,1, 8.370, 10596.276, 221.424, 52646.386 20/09/19,15:15:01,12,09,1, 11.8,1,1, 8.370, 10596.275, 221.435, 52646.422 20/09/19,15:15:01,13,09,1, 11.8,1,1, 8.370, 10596.288, 221.432, 52646.394 20/09/19,15:15:01,14,09,1, 11.8,1,1, 8.370, 10596.297, 221.419, 52646.256 20/09/19,15:15:01,15,09,1, 11.8,1,1, 8.370, 10596.300, 221.394, 52646.408 20/09/19,15:15:01,16,09,1, 11.8,1,1, 8.370, 10596.303, 221.443, 52646.381 20/09/19,15:15:01,17,09,1, 11.8,1,1, 8.370, 10596.296, 221.433, 52646.466 20/09/19,15:15:01,18,09,1, 11.8,1,1, 8.370, 10596.268, 221.403, 52646.405 20/09/19,15:15:01,19,09,1, 11.8,1,1, 8.370, 10596.283, 221.447, 52646.429 20/09/19,15:15:02,00,08,1, 11.8,1,1, 8.368, 10596.271, 221.459, 52646.443 20/09/19,15:15:02,01,08,1, 11.8,1,1, 8.368, 10596.278, 221.448, 52646.424 20/09/19,15:15:02,02,08,1, 11.8,1,1, 8.368, 10596.292, 221.419, 52646.395 20/09/19,15:15:02,03,08,1, 11.8,1,1, 8.368, 10596.262, 221.444, 52646.428 20/09/19,15:15:02,04,08,1, 11.8,1,1, 8.368, 10596.274, 221.433, 52646.435 20/09/19,15:15:02,05,08,1, 11.8,1,1, 8.368, 10596.279, 221.449, 52646.451 20/09/19,15:15:02,06,08,1, 11.8,1,1, 8.368, 10596.284, 221.459, 52646.459 20/09/19,15:15:02,07,08,1, 11.8,1,1, 8.368, 10596.240, 221.445, 52646.432 20/09/19,15:15:02,08,08,1, 11.8,1,1, 8.368, 10596.266, 221.435, 52646.465 20/09/19,15:15:02,09,08,1, 11.8,1,1, 8.368, 10596.262, 221.422, 52646.408 20/09/19,15:15:02,10,08,1, 11.8,1,1, 8.368, 10596.277, 221.462, 52646.484 20/09/19,15:15:02,11,08,1, 11.8,1,1, 8.368, 10596.247, 221.445, 52646.437 20/09/19,15:15:02,12,08,1, 11.8,1,1, 8.368, 10596.266, 221.451, 52646.464 20/09/19,15:15:02,13,08,1, 11.8,1,1, 8.368, 10596.254, 221.461, 52646.451 20/09/19,15:15:02,14,08,1, 11.8,1,1, 8.368, 10596.264, 221.425, 52646.407 20/09/19,15:15:02,15,08,1, 11.8,1,1, 8.368, 10596.250, 221.461, 52646.444 20/09/19,15:15:02,16,08,1, 11.8,1,1, 8.368, 10596.270, 221.450, 52646.453 20/09/19,15:15:02,17,08,1, 11.8,1,1, 8.368, 10596.243, 221.459, 52646.422 20/09/19,15:15:02,18,08,1, 11.8,1,1, 8.368, 10596.230, 221.421, 52646.448 20/09/19,15:15:02,19,08,1, 11.8,1,1, 8.368, 10596.274, 221.459, 52646.443 20/09/19,15:15:03,00,08,1, 11.8,1,1, 8.372, 10596.229, 221.434, 52646.463 20/09/19,15:15:03,01,08,1, 11.8,1,1, 8.372, 10596.240, 221.465, 52646.468 20/09/19,15:15:03,02,08,1, 11.8,1,1, 8.372, 10596.261, 221.444, 52646.492 20/09/19,15:15:03,03,08,1, 11.8,1,1, 8.372, 10596.245, 221.429, 52646.401 20/09/19,15:15:03,04,08,1, 11.8,1,1, 8.372, 10596.245, 221.440, 52646.410 20/09/19,15:15:03,05,08,1, 11.8,1,1, 8.372, 10596.292, 221.433, 52646.422 20/09/19,15:15:03,06,08,1, 11.8,1,1, 8.372, 10596.248, 221.453, 52646.455 20/09/19,15:15:03,07,08,1, 11.8,1,1, 8.372, 10596.262, 221.456, 52646.464 20/09/19,15:15:03,08,08,1, 11.8,1,1, 8.372, 10596.229, 221.469, 52646.603 20/09/19,15:15:03,09,08,1, 11.8,1,1, 8.372, 10596.238, 221.483, 52646.430 20/09/19,15:15:03,10,08,1, 11.8,1,1, 8.372, 10596.214, 221.439, 52646.447 20/09/19,15:15:03,11,08,1, 11.8,1,1, 8.372, 10596.275, 221.419, 52646.322 20/09/19,15:15:03,12,08,1, 11.8,1,1, 8.372, 10596.266, 221.460, 52646.563 20/09/19,15:15:03,13,08,1, 11.8,1,1, 8.372, 10596.263, 221.443, 52646.487 20/09/19,15:15:03,14,08,1, 11.8,1,1, 8.372, 10596.277, 221.451, 52646.485 20/09/19,15:15:03,15,08,1, 11.8,1,1, 8.372, 10596.229, 221.435, 52646.454 20/09/19,15:15:03,16,08,1, 11.8,1,1, 8.372, 10596.248, 221.451, 52646.466 20/09/19,15:15:03,17,08,1, 11.8,1,1, 8.372, 10596.248, 221.443, 52646.439 20/09/19,15:15:03,18,08,1, 11.8,1,1, 8.372, 10596.247, 221.449, 52646.464 20/09/19,15:15:03,19,08,1, 11.8,1,1, 8.372, 10596.236, 221.434, 52646.463 20/09/19,15:15:04,00,08,1, 11.8,1,1, 8.368, 10596.237, 221.447, 52646.447 20/09/19,15:15:04,01,08,1, 11.8,1,1, 8.368, 10596.260, 221.476, 52646.453 20/09/19,15:15:04,02,08,1, 11.8,1,1, 8.368, 10596.235, 221.435, 52646.427 20/09/19,15:15:04,03,08,1, 11.8,1,1, 8.368, 10596.265, 221.461, 52646.438 20/09/19,15:15:04,04,08,1, 11.8,1,1, 8.368, 10596.240, 221.425, 52646.418 20/09/19,15:15:04,05,08,1, 11.8,1,1, 8.368, 10596.235, 221.451, 52646.472 20/09/19,15:15:04,06,08,1, 11.8,1,1, 8.368, 10596.225, 221.451, 52646.409 20/09/19,15:15:04,07,08,1, 11.8,1,1, 8.368, 10596.242, 221.410, 52646.428 20/09/19,15:15:04,08,08,1, 11.8,1,1, 8.368, 10596.239, 221.400, 52646.462 20/09/19,15:15:04,09,08,1, 11.8,1,1, 8.368, 10596.264, 221.416, 52646.449 20/09/19,15:15:04,10,08,1, 11.8,1,1, 8.368, 10596.268, 221.453, 52646.452 20/09/19,15:15:04,11,08,1, 11.8,1,1, 8.368, 10596.229, 221.436, 52646.439 20/09/19,15:15:04,12,08,1, 11.8,1,1, 8.368, 10596.228, 221.469, 52646.465 20/09/19,15:15:04,13,08,1, 11.8,1,1, 8.368, 10596.241, 221.453, 52646.443 20/09/19,15:15:04,14,08,1, 11.8,1,1, 8.368, 10596.246, 221.470, 52646.457 20/09/19,15:15:04,15,08,1, 11.8,1,1, 8.368, 10596.244, 221.446, 52646.431 20/09/19,15:15:04,16,08,1, 11.8,1,1, 8.368, 10596.247, 221.434, 52646.459 20/09/19,15:15:04,17,08,1, 11.8,1,1, 8.368, 10596.252, 221.486, 52646.532 20/09/19,15:15:04,18,08,1, 11.8,1,1, 8.368, 10596.263, 221.436, 52646.466 20/09/19,15:15:04,19,08,1, 11.8,1,1, 8.368, 10596.245, 221.447, 52646.447 20/09/19,15:15:05,00,09,1, 11.9,1,1, 8.367, 10596.195, 221.439, 52646.453 20/09/19,15:15:05,01,09,1, 11.9,1,1, 8.367, 10596.236, 221.438, 52646.442 20/09/19,15:15:05,02,09,1, 11.9,1,1, 8.367, 10596.230, 221.453, 52646.443 20/09/19,15:15:05,03,09,1, 11.9,1,1, 8.367, 10596.233, 221.461, 52646.464 20/09/19,15:15:05,04,09,1, 11.9,1,1, 8.367, 10596.208, 221.448, 52646.451 20/09/19,15:15:05,05,09,1, 11.9,1,1, 8.367, 10596.240, 221.451, 52646.441 20/09/19,15:15:05,06,09,1, 11.9,1,1, 8.367, 10596.197, 221.457, 52646.402 20/09/19,15:15:05,07,09,1, 11.9,1,1, 8.367, 10596.225, 221.435, 52646.470 20/09/19,15:15:05,08,09,1, 11.9,1,1, 8.367, 10596.209, 221.448, 52646.455 20/09/19,15:15:05,09,09,1, 11.9,1,1, 8.367, 10596.233, 221.444, 52646.461 20/09/19,15:15:05,10,09,1, 11.9,1,1, 8.367, 10596.202, 221.417, 52646.420 20/09/19,15:15:05,11,09,1, 11.9,1,1, 8.367, 10596.195, 221.441, 52646.371 20/09/19,15:15:05,12,09,1, 11.9,1,1, 8.367, 10596.207, 221.409, 52646.300 20/09/19,15:15:05,13,09,1, 11.9,1,1, 8.367, 10596.218, 221.474, 52646.444 20/09/19,15:15:05,14,09,1, 11.9,1,1, 8.367, 10596.195, 221.437, 52646.460 20/09/19,15:15:05,15,09,1, 11.9,1,1, 8.367, 10596.187, 221.447, 52646.459 20/09/19,15:15:05,16,09,1, 11.9,1,1, 8.367, 10596.204, 221.430, 52646.463 20/09/19,15:15:05,17,09,1, 11.9,1,1, 8.367, 10596.201, 221.421, 52646.463 20/09/19,15:15:05,18,09,1, 11.9,1,1, 8.367, 10596.240, 221.436, 52646.446 20/09/19,15:15:05,19,09,1, 11.9,1,1, 8.367, 10596.201, 221.439, 52646.453 20/09/19,15:15:06,00,08,1, 11.8,1,1, 8.368, 10596.212, 221.430, 52646.468 20/09/19,15:15:06,01,08,1, 11.8,1,1, 8.368, 10596.205, 221.453, 52646.499 20/09/19,15:15:06,02,08,1, 11.8,1,1, 8.368, 10596.203, 221.465, 52646.456 20/09/19,15:15:06,03,08,1, 11.8,1,1, 8.368, 10596.239, 221.448, 52646.480 20/09/19,15:15:06,04,08,1, 11.8,1,1, 8.368, 10596.227, 221.437, 52646.449 20/09/19,15:15:06,05,08,1, 11.8,1,1, 8.368, 10596.214, 221.461, 52646.466 20/09/19,15:15:06,06,08,1, 11.8,1,1, 8.368, 10596.209, 221.439, 52646.455 20/09/19,15:15:06,07,08,1, 11.8,1,1, 8.368, 10596.235, 221.415, 52646.146 20/09/19,15:15:06,08,08,1, 11.8,1,1, 8.368, 10596.202, 221.434, 52646.420 20/09/19,15:15:06,09,08,1, 11.8,1,1, 8.368, 10596.188, 221.448, 52646.477 20/09/19,15:15:06,10,08,1, 11.8,1,1, 8.368, 10596.219, 221.467, 52646.459 20/09/19,15:15:06,11,08,1, 11.8,1,1, 8.368, 10596.193, 221.439, 52646.411 20/09/19,15:15:06,12,08,1, 11.8,1,1, 8.368, 10596.225, 221.465, 52646.471 20/09/19,15:15:06,13,08,1, 11.8,1,1, 8.368, 10596.220, 221.437, 52646.481 20/09/19,15:15:06,14,08,1, 11.8,1,1, 8.368, 10596.205, 221.454, 52646.454 20/09/19,15:15:06,15,08,1, 11.8,1,1, 8.368, 10596.223, 221.445, 52646.485 20/09/19,15:15:06,16,08,1, 11.8,1,1, 8.368, 10596.234, 221.438, 52646.464 20/09/19,15:15:06,17,08,1, 11.8,1,1, 8.368, 10596.213, 221.471, 52646.487 20/09/19,15:15:06,18,08,1, 11.8,1,1, 8.368, 10596.226, 221.429, 52646.425 20/09/19,15:15:06,19,08,1, 11.8,1,1, 8.368, 10596.214, 221.430, 52646.468 20/09/19,15:15:07,00,08,1, 11.9,1,1, 8.370, 10596.187, 221.449, 52646.444 20/09/19,15:15:07,01,08,1, 11.9,1,1, 8.370, 10596.217, 221.469, 52646.509 20/09/19,15:15:07,02,08,1, 11.9,1,1, 8.370, 10596.221, 221.429, 52646.462 20/09/19,15:15:07,03,08,1, 11.9,1,1, 8.370, 10596.203, 221.446, 52646.440 20/09/19,15:15:07,04,08,1, 11.9,1,1, 8.370, 10596.205, 221.462, 52646.482 20/09/19,15:15:07,05,08,1, 11.9,1,1, 8.370, 10596.196, 221.416, 52646.440 20/09/19,15:15:07,06,08,1, 11.9,1,1, 8.370, 10596.202, 221.465, 52646.495 20/09/19,15:15:07,07,08,1, 11.9,1,1, 8.370, 10596.218, 221.423, 52646.429 20/09/19,15:15:07,08,08,1, 11.9,1,1, 8.370, 10596.196, 221.438, 52646.485 20/09/19,15:15:07,09,08,1, 11.9,1,1, 8.370, 10596.208, 221.426, 52646.440 20/09/19,15:15:07,10,08,1, 11.9,1,1, 8.370, 10596.215, 221.443, 52646.473 20/09/19,15:15:07,11,08,1, 11.9,1,1, 8.370, 10596.185, 221.451, 52646.438 20/09/19,15:15:07,12,08,1, 11.9,1,1, 8.370, 10596.203, 221.438, 52646.486 20/09/19,15:15:07,13,08,1, 11.9,1,1, 8.370, 10596.195, 221.453, 52646.473 20/09/19,15:15:07,14,08,1, 11.9,1,1, 8.370, 10596.213, 221.450, 52646.459 20/09/19,15:15:07,15,08,1, 11.9,1,1, 8.370, 10596.190, 221.449, 52646.469 20/09/19,15:15:07,16,08,1, 11.9,1,1, 8.370, 10596.177, 221.430, 52646.475 20/09/19,15:15:07,17,08,1, 11.9,1,1, 8.370, 10596.201, 221.442, 52646.477 20/09/19,15:15:07,18,08,1, 11.9,1,1, 8.370, 10596.221, 221.476, 52646.504 20/09/19,15:15:07,19,08,1, 11.9,1,1, 8.370, 10596.187, 221.449, 52646.444 20/09/19,15:15:08,00,08,1, 11.9,1,1, 8.373, 10596.195, 221.452, 52646.516 20/09/19,15:15:08,01,08,1, 11.9,1,1, 8.373, 10596.189, 221.434, 52646.416 20/09/19,15:15:08,02,08,1, 11.9,1,1, 8.373, 10596.196, 221.434, 52646.473 20/09/19,15:15:08,03,08,1, 11.9,1,1, 8.373, 10596.196, 221.422, 52646.469 20/09/19,15:15:08,04,08,1, 11.9,1,1, 8.373, 10596.196, 221.431, 52646.466 20/09/19,15:15:08,05,08,1, 11.9,1,1, 8.373, 10596.165, 221.435, 52646.458 20/09/19,15:15:08,06,08,1, 11.9,1,1, 8.373, 10596.177, 221.432, 52646.442 20/09/19,15:15:08,07,08,1, 11.9,1,1, 8.373, 10596.182, 221.449, 52646.434 20/09/19,15:15:08,08,08,1, 11.9,1,1, 8.373, 10596.174, 221.440, 52646.449 20/09/19,15:15:08,09,08,1, 11.9,1,1, 8.373, 10596.195, 221.451, 52646.468 20/09/19,15:15:08,10,08,1, 11.9,1,1, 8.373, 10596.188, 221.451, 52646.508 20/09/19,15:15:08,11,08,1, 11.9,1,1, 8.373, 10596.158, 221.444, 52646.476 20/09/19,15:15:08,12,08,1, 11.9,1,1, 8.373, 10596.150, 221.452, 52646.514 20/09/19,15:15:08,13,08,1, 11.9,1,1, 8.373, 10596.165, 221.439, 52646.471 20/09/19,15:15:08,14,08,1, 11.9,1,1, 8.373, 10596.162, 221.456, 52646.492 20/09/19,15:15:08,15,08,1, 11.9,1,1, 8.373, 10596.155, 221.449, 52646.500 20/09/19,15:15:08,16,08,1, 11.9,1,1, 8.373, 10596.155, 221.443, 52646.478 20/09/19,15:15:08,17,08,1, 11.9,1,1, 8.373, 10596.147, 221.409, 52646.465 20/09/19,15:15:08,18,08,1, 11.9,1,1, 8.373, 10596.161, 221.461, 52646.493 20/09/19,15:15:08,19,08,1, 11.9,1,1, 8.373, 10596.202, 221.452, 52646.516 20/09/19,15:15:09,00,08,1, 11.9,1,1, 8.373, 10596.112, 221.411, 52646.519 20/09/19,15:15:09,01,08,1, 11.9,1,1, 8.373, 10596.183, 221.463, 52646.516 20/09/19,15:15:09,02,08,1, 11.9,1,1, 8.373, 10596.188, 221.424, 52646.503 20/09/19,15:15:09,03,08,1, 11.9,1,1, 8.373, 10596.142, 221.426, 52646.455 20/09/19,15:15:09,04,08,1, 11.9,1,1, 8.373, 10596.166, 221.448, 52646.504 20/09/19,15:15:09,05,08,1, 11.9,1,1, 8.373, 10596.175, 221.417, 52646.483 20/09/19,15:15:09,06,08,1, 11.9,1,1, 8.373, 10596.154, 221.434, 52646.508 20/09/19,15:15:09,07,08,1, 11.9,1,1, 8.373, 10596.150, 221.408, 52646.501 20/09/19,15:15:09,08,08,1, 11.9,1,1, 8.373, 10596.148, 221.456, 52646.484 20/09/19,15:15:09,09,08,1, 11.9,1,1, 8.373, 10596.156, 221.429, 52646.445 20/09/19,15:15:09,10,08,1, 11.9,1,1, 8.373, 10596.133, 221.441, 52646.477 20/09/19,15:15:09,11,08,1, 11.9,1,1, 8.373, 10596.155, 221.403, 52646.457 20/09/19,15:15:09,12,08,1, 11.9,1,1, 8.373, 10596.144, 221.417, 52646.505 20/09/19,15:15:09,13,08,1, 11.9,1,1, 8.373, 10596.169, 221.447, 52646.467 20/09/19,15:15:09,14,08,1, 11.9,1,1, 8.373, 10596.154, 221.395, 52646.499 20/09/19,15:15:09,15,08,1, 11.9,1,1, 8.373, 10596.151, 221.427, 52646.472 20/09/19,15:15:09,16,08,1, 11.9,1,1, 8.373, 10596.150, 221.404, 52646.507 20/09/19,15:15:09,17,08,1, 11.9,1,1, 8.373, 10596.146, 221.442, 52646.466 20/09/19,15:15:09,18,08,1, 11.9,1,1, 8.373, 10596.159, 221.411, 52646.357 20/09/19,15:15:09,19,08,1, 11.9,1,1, 8.373, 10596.117, 221.411, 52646.519 20/09/19,15:15:10,00,09,1, 11.8,1,1, 8.365, 10596.129, 221.407, 52646.530 20/09/19,15:15:10,01,09,1, 11.8,1,1, 8.365, 10596.114, 221.428, 52646.512 20/09/19,15:15:10,02,09,1, 11.8,1,1, 8.365, 10596.129, 221.442, 52646.526 20/09/19,15:15:10,03,09,1, 11.8,1,1, 8.365, 10596.141, 221.417, 52646.504 20/09/19,15:15:10,04,09,1, 11.8,1,1, 8.365, 10596.159, 221.426, 52646.527 20/09/19,15:15:10,05,09,1, 11.8,1,1, 8.365, 10596.160, 221.424, 52646.475 20/09/19,15:15:10,06,09,1, 11.8,1,1, 8.365, 10596.136, 221.384, 52646.506 20/09/19,15:15:10,07,09,1, 11.8,1,1, 8.365, 10596.141, 221.412, 52646.496 20/09/19,15:15:10,08,09,1, 11.8,1,1, 8.365, 10596.136, 221.410, 52646.490 20/09/19,15:15:10,09,09,1, 11.8,1,1, 8.365, 10596.133, 221.422, 52646.526 20/09/19,15:15:10,10,09,1, 11.8,1,1, 8.365, 10596.155, 221.416, 52646.504 20/09/19,15:15:10,11,09,1, 11.8,1,1, 8.365, 10596.155, 221.416, 52646.519 20/09/19,15:15:10,12,09,1, 11.8,1,1, 8.365, 10596.163, 221.414, 52646.489 20/09/19,15:15:10,13,09,1, 11.8,1,1, 8.365, 10596.146, 221.425, 52646.459 20/09/19,15:15:10,14,09,1, 11.8,1,1, 8.365, 10596.124, 221.446, 52646.524 20/09/19,15:15:10,15,09,1, 11.8,1,1, 8.365, 10596.145, 221.409, 52646.464 20/09/19,15:15:10,16,09,1, 11.8,1,1, 8.365, 10596.156, 221.408, 52646.500 20/09/19,15:15:10,17,09,1, 11.8,1,1, 8.365, 10596.124, 221.428, 52646.512 20/09/19,15:15:10,18,09,1, 11.8,1,1, 8.365, 10596.143, 221.412, 52646.504 20/09/19,15:15:10,19,09,1, 11.8,1,1, 8.365, 10596.134, 221.407, 52646.530 20/09/19,15:15:11,00,09,1, 11.9,1,1, 8.372, 10596.079, 221.427, 52646.528 20/09/19,15:15:11,01,09,1, 11.9,1,1, 8.372, 10596.146, 221.418, 52646.526 20/09/19,15:15:11,02,09,1, 11.9,1,1, 8.372, 10596.121, 221.390, 52646.515 20/09/19,15:15:11,03,09,1, 11.9,1,1, 8.372, 10596.127, 221.402, 52646.506 20/09/19,15:15:11,04,09,1, 11.9,1,1, 8.372, 10596.148, 221.398, 52646.499 20/09/19,15:15:11,05,09,1, 11.9,1,1, 8.372, 10596.115, 221.409, 52646.436 20/09/19,15:15:11,06,09,1, 11.9,1,1, 8.372, 10596.121, 221.396, 52646.467 20/09/19,15:15:11,07,09,1, 11.9,1,1, 8.372, 10596.131, 221.381, 52646.469 20/09/19,15:15:11,08,09,1, 11.9,1,1, 8.372, 10596.139, 221.410, 52646.492 20/09/19,15:15:11,09,09,1, 11.9,1,1, 8.372, 10596.133, 221.403, 52646.484 20/09/19,15:15:11,10,09,1, 11.9,1,1, 8.372, 10596.120, 221.414, 52646.467 20/09/19,15:15:11,11,09,1, 11.9,1,1, 8.372, 10596.121, 221.369, 52646.473 20/09/19,15:15:11,12,09,1, 11.9,1,1, 8.372, 10596.123, 221.399, 52646.472 20/09/19,15:15:11,13,09,1, 11.9,1,1, 8.372, 10596.101, 221.382, 52646.532 20/09/19,15:15:11,14,09,1, 11.9,1,1, 8.372, 10596.111, 221.375, 52646.426 20/09/19,15:15:11,15,09,1, 11.9,1,1, 8.372, 10596.129, 221.391, 52646.440 20/09/19,15:15:11,16,09,1, 11.9,1,1, 8.372, 10596.127, 221.408, 52646.431 20/09/19,15:15:11,17,09,1, 11.9,1,1, 8.372, 10596.108, 221.444, 52646.453 20/09/19,15:15:11,18,09,1, 11.9,1,1, 8.372, 10596.116, 221.393, 52646.422 20/09/19,15:15:11,19,09,1, 11.9,1,1, 8.372, 10596.082, 221.427, 52646.528 20/09/19,15:15:12,00,08,1, 11.9,1,1, 8.372, 10596.112, 221.386, 52646.417 20/09/19,15:15:12,01,08,1, 11.9,1,1, 8.372, 10596.095, 221.413, 52646.476 20/09/19,15:15:12,02,08,1, 11.9,1,1, 8.372, 10596.119, 221.423, 52646.530 20/09/19,15:15:12,03,08,1, 11.9,1,1, 8.372, 10596.083, 221.382, 52646.508 20/09/19,15:15:12,04,08,1, 11.9,1,1, 8.372, 10596.102, 221.420, 52646.465 20/09/19,15:15:12,05,08,1, 11.9,1,1, 8.372, 10596.102, 221.415, 52646.492 20/09/19,15:15:12,06,08,1, 11.9,1,1, 8.372, 10596.124, 221.373, 52646.475 20/09/19,15:15:12,07,08,1, 11.9,1,1, 8.372, 10596.128, 221.392, 52646.465 20/09/19,15:15:12,08,08,1, 11.9,1,1, 8.372, 10596.122, 221.399, 52646.487 20/09/19,15:15:12,09,08,1, 11.9,1,1, 8.372, 10596.109, 221.405, 52646.496 20/09/19,15:15:12,10,08,1, 11.9,1,1, 8.372, 10596.096, 221.400, 52646.463 20/09/19,15:15:12,11,08,1, 11.9,1,1, 8.372, 10596.100, 221.379, 52646.462 20/09/19,15:15:12,12,08,1, 11.9,1,1, 8.372, 10596.113, 221.428, 52646.542 20/09/19,15:15:12,13,08,1, 11.9,1,1, 8.372, 10596.102, 221.393, 52646.458 20/09/19,15:15:12,14,08,1, 11.9,1,1, 8.372, 10596.099, 221.406, 52646.504 20/09/19,15:15:12,15,08,1, 11.9,1,1, 8.372, 10596.105, 221.378, 52646.455 20/09/19,15:15:12,16,08,1, 11.9,1,1, 8.372, 10596.113, 221.411, 52646.522 20/09/19,15:15:12,17,08,1, 11.9,1,1, 8.372, 10596.082, 221.380, 52646.461 20/09/19,15:15:12,18,08,1, 11.9,1,1, 8.372, 10596.104, 221.384, 52646.514 20/09/19,15:15:12,19,08,1, 11.9,1,1, 8.372, 10596.116, 221.386, 52646.417 20/09/19,15:15:13,00,08,1, 11.9,1,1, 8.370, 10596.087, 221.399, 52646.532 20/09/19,15:15:13,01,08,1, 11.9,1,1, 8.370, 10596.129, 221.413, 52646.487 20/09/19,15:15:13,02,08,1, 11.9,1,1, 8.370, 10596.109, 221.361, 52646.445 20/09/19,15:15:13,03,08,1, 11.9,1,1, 8.370, 10596.118, 221.400, 52646.487 20/09/19,15:15:13,04,08,1, 11.9,1,1, 8.370, 10596.102, 221.388, 52646.495 20/09/19,15:15:13,05,08,1, 11.9,1,1, 8.370, 10596.109, 221.394, 52646.502 20/09/19,15:15:13,06,08,1, 11.9,1,1, 8.370, 10596.103, 221.377, 52646.444 20/09/19,15:15:13,07,08,1, 11.9,1,1, 8.370, 10596.105, 221.380, 52646.483 20/09/19,15:15:13,08,08,1, 11.9,1,1, 8.370, 10596.102, 221.381, 52646.451 20/09/19,15:15:13,09,08,1, 11.9,1,1, 8.370, 10596.088, 221.387, 52646.644 20/09/19,15:15:13,10,08,1, 11.9,1,1, 8.370, 10596.106, 221.382, 52646.444 20/09/19,15:15:13,11,08,1, 11.9,1,1, 8.370, 10596.083, 221.342, 52646.485 20/09/19,15:15:13,12,08,1, 11.9,1,1, 8.370, 10596.089, 221.369, 52646.477 20/09/19,15:15:13,13,08,1, 11.9,1,1, 8.370, 10596.095, 221.364, 52646.450 20/09/19,15:15:13,14,08,1, 11.9,1,1, 8.370, 10596.101, 221.393, 52646.471 20/09/19,15:15:13,15,08,1, 11.9,1,1, 8.370, 10596.081, 221.355, 52646.488 20/09/19,15:15:13,16,08,1, 11.9,1,1, 8.370, 10596.094, 221.383, 52646.495 20/09/19,15:15:13,17,08,1, 11.9,1,1, 8.370, 10596.089, 221.396, 52646.538 20/09/19,15:15:13,18,08,1, 11.9,1,1, 8.370, 10596.079, 221.388, 52646.463 20/09/19,15:15:13,19,08,1, 11.9,1,1, 8.370, 10596.089, 221.399, 52646.532 20/09/19,15:15:14,00,09,1, 11.8,1,1, 8.371, 10596.070, 221.363, 52646.506 20/09/19,15:15:14,01,09,1, 11.8,1,1, 8.371, 10596.112, 221.380, 52646.487 20/09/19,15:15:14,02,09,1, 11.8,1,1, 8.371, 10596.109, 221.408, 52646.494 20/09/19,15:15:14,03,09,1, 11.8,1,1, 8.371, 10596.087, 221.379, 52646.528 20/09/19,15:15:14,04,09,1, 11.8,1,1, 8.371, 10596.086, 221.378, 52646.512 20/09/19,15:15:14,05,09,1, 11.8,1,1, 8.371, 10596.091, 221.382, 52646.480 20/09/19,15:15:14,06,09,1, 11.8,1,1, 8.371, 10596.091, 221.387, 52646.480 20/09/19,15:15:14,07,09,1, 11.8,1,1, 8.371, 10596.084, 221.389, 52646.524 20/09/19,15:15:14,08,09,1, 11.8,1,1, 8.371, 10596.069, 221.390, 52646.481 20/09/19,15:15:14,09,09,1, 11.8,1,1, 8.371, 10596.071, 221.387, 52646.540 20/09/19,15:15:14,10,09,1, 11.8,1,1, 8.371, 10596.051, 221.363, 52646.493 20/09/19,15:15:14,11,09,1, 11.8,1,1, 8.371, 10596.073, 221.380, 52646.507 20/09/19,15:15:14,12,09,1, 11.8,1,1, 8.371, 10596.055, 221.365, 52646.482 20/09/19,15:15:14,13,09,1, 11.8,1,1, 8.371, 10596.078, 221.364, 52646.480 20/09/19,15:15:14,14,09,1, 11.8,1,1, 8.371, 10596.036, 221.358, 52646.484 20/09/19,15:15:14,15,09,1, 11.8,1,1, 8.371, 10596.055, 221.369, 52646.476 20/09/19,15:15:14,16,09,1, 11.8,1,1, 8.371, 10596.069, 221.364, 52646.499 20/09/19,15:15:14,17,09,1, 11.8,1,1, 8.371, 10596.037, 221.392, 52646.510 20/09/19,15:15:14,18,09,1, 11.8,1,1, 8.371, 10596.054, 221.393, 52646.544 20/09/19,15:15:14,19,09,1, 11.8,1,1, 8.371, 10596.072, 221.363, 52646.506 20/09/19,15:15:15,00,09,1, 11.9,1,1, 8.372, 10596.045, 221.380, 52646.499 20/09/19,15:15:15,01,09,1, 11.9,1,1, 8.372, 10596.048, 221.375, 52646.525 20/09/19,15:15:15,02,09,1, 11.9,1,1, 8.372, 10596.071, 221.374, 52646.508 20/09/19,15:15:15,03,09,1, 11.9,1,1, 8.372, 10596.038, 221.374, 52646.516 20/09/19,15:15:15,04,09,1, 11.9,1,1, 8.372, 10596.068, 221.362, 52646.514 20/09/19,15:15:15,05,09,1, 11.9,1,1, 8.372, 10596.070, 221.379, 52646.497 20/09/19,15:15:15,06,09,1, 11.9,1,1, 8.372, 10596.039, 221.362, 52646.478 20/09/19,15:15:15,07,09,1, 11.9,1,1, 8.372, 10596.073, 221.405, 52646.570 20/09/19,15:15:15,08,09,1, 11.9,1,1, 8.372, 10596.048, 221.350, 52646.487 20/09/19,15:15:15,09,09,1, 11.9,1,1, 8.372, 10596.049, 221.384, 52646.520 20/09/19,15:15:15,10,09,1, 11.9,1,1, 8.372, 10596.046, 221.381, 52646.470 20/09/19,15:15:15,11,09,1, 11.9,1,1, 8.372, 10596.011, 221.358, 52646.475 20/09/19,15:15:15,12,09,1, 11.9,1,1, 8.372, 10596.058, 221.374, 52646.499 20/09/19,15:15:15,13,09,1, 11.9,1,1, 8.372, 10596.037, 221.355, 52646.463 20/09/19,15:15:15,14,09,1, 11.9,1,1, 8.372, 10596.085, 221.413, 52646.487 20/09/19,15:15:15,15,09,1, 11.9,1,1, 8.372, 10596.057, 221.402, 52646.479 20/09/19,15:15:15,16,09,1, 11.9,1,1, 8.372, 10596.048, 221.376, 52646.488 20/09/19,15:15:15,17,09,1, 11.9,1,1, 8.372, 10596.055, 221.361, 52646.481 20/09/19,15:15:15,18,09,1, 11.9,1,1, 8.372, 10596.040, 221.383, 52646.457 20/09/19,15:15:15,19,09,1, 11.9,1,1, 8.372, 10596.046, 221.380, 52646.499 20/09/19,15:15:16,00,09,1, 11.9,1,1, 8.370, 10596.012, 221.409, 52646.499 20/09/19,15:15:16,01,09,1, 11.9,1,1, 8.370, 10596.037, 221.397, 52646.555 20/09/19,15:15:16,02,09,1, 11.9,1,1, 8.370, 10596.063, 221.343, 52646.428 20/09/19,15:15:16,03,09,1, 11.9,1,1, 8.370, 10596.048, 221.389, 52646.428 20/09/19,15:15:16,04,09,1, 11.9,1,1, 8.370, 10596.032, 221.394, 52646.450 20/09/19,15:15:16,05,09,1, 11.9,1,1, 8.370, 10596.019, 221.393, 52646.442 20/09/19,15:15:16,06,09,1, 11.9,1,1, 8.370, 10596.037, 221.380, 52646.463 20/09/19,15:15:16,07,09,1, 11.9,1,1, 8.370, 10596.019, 221.373, 52646.486 20/09/19,15:15:16,08,09,1, 11.9,1,1, 8.370, 10596.033, 221.377, 52646.502 20/09/19,15:15:16,09,09,1, 11.9,1,1, 8.370, 10596.034, 221.387, 52646.492 20/09/19,15:15:16,10,09,1, 11.9,1,1, 8.370, 10596.019, 221.402, 52646.476 20/09/19,15:15:16,11,09,1, 11.9,1,1, 8.370, 10596.033, 221.375, 52646.527 20/09/19,15:15:16,12,09,1, 11.9,1,1, 8.370, 10596.006, 221.382, 52646.500 20/09/19,15:15:16,13,09,1, 11.9,1,1, 8.370, 10596.016, 221.406, 52646.504 20/09/19,15:15:16,14,09,1, 11.9,1,1, 8.370, 10596.012, 221.377, 52646.465 20/09/19,15:15:16,15,09,1, 11.9,1,1, 8.370, 10596.048, 221.405, 52646.487 20/09/19,15:15:16,16,09,1, 11.9,1,1, 8.370, 10596.014, 221.392, 52646.486 20/09/19,15:15:16,17,09,1, 11.9,1,1, 8.370, 10596.034, 221.406, 52646.496 20/09/19,15:15:16,18,09,1, 11.9,1,1, 8.370, 10596.020, 221.376, 52646.461 20/09/19,15:15:16,19,09,1, 11.9,1,1, 8.370, 10596.016, 221.409, 52646.499 20/09/19,15:15:17,00,09,1, 11.9,1,1, 8.373, 10596.020, 221.359, 52646.539 20/09/19,15:15:17,01,09,1, 11.9,1,1, 8.373, 10596.020, 221.378, 52646.509 20/09/19,15:15:17,02,09,1, 11.9,1,1, 8.373, 10596.029, 221.395, 52646.513 20/09/19,15:15:17,03,09,1, 11.9,1,1, 8.373, 10596.022, 221.366, 52646.504 20/09/19,15:15:17,04,09,1, 11.9,1,1, 8.373, 10596.024, 221.365, 52646.535 20/09/19,15:15:17,05,09,1, 11.9,1,1, 8.373, 10595.993, 221.373, 52646.498 20/09/19,15:15:17,06,09,1, 11.9,1,1, 8.373, 10596.013, 221.373, 52646.524 20/09/19,15:15:17,07,09,1, 11.9,1,1, 8.373, 10596.026, 221.364, 52646.536 20/09/19,15:15:17,08,09,1, 11.9,1,1, 8.373, 10596.010, 221.375, 52646.529 20/09/19,15:15:17,09,09,1, 11.9,1,1, 8.373, 10595.982, 221.384, 52646.506 20/09/19,15:15:17,10,09,1, 11.9,1,1, 8.373, 10596.009, 221.378, 52646.489 20/09/19,15:15:17,11,09,1, 11.9,1,1, 8.373, 10596.017, 221.411, 52646.518 20/09/19,15:15:17,12,09,1, 11.9,1,1, 8.373, 10595.992, 221.381, 52646.533 20/09/19,15:15:17,13,09,1, 11.9,1,1, 8.373, 10595.997, 221.396, 52646.513 20/09/19,15:15:17,14,09,1, 11.9,1,1, 8.373, 10596.022, 221.386, 52646.531 20/09/19,15:15:17,15,09,1, 11.9,1,1, 8.373, 10595.980, 221.392, 52646.539 20/09/19,15:15:17,16,09,1, 11.9,1,1, 8.373, 10596.009, 221.376, 52646.549 20/09/19,15:15:17,17,09,1, 11.9,1,1, 8.373, 10596.015, 221.357, 52646.479 20/09/19,15:15:17,18,09,1, 11.9,1,1, 8.373, 10595.997, 221.393, 52646.538 20/09/19,15:15:17,19,09,1, 11.9,1,1, 8.373, 10596.025, 221.359, 52646.539 20/09/19,15:15:18,00,09,1, 11.9,1,1, 8.368, 10595.978, 221.376, 52646.561 20/09/19,15:15:18,01,09,1, 11.9,1,1, 8.368, 10596.013, 221.365, 52646.520 20/09/19,15:15:18,02,09,1, 11.9,1,1, 8.368, 10595.993, 221.375, 52646.516 20/09/19,15:15:18,03,09,1, 11.9,1,1, 8.368, 10595.996, 221.380, 52646.539 20/09/19,15:15:18,04,09,1, 11.9,1,1, 8.368, 10596.024, 221.389, 52646.569 20/09/19,15:15:18,05,09,1, 11.9,1,1, 8.368, 10596.005, 221.393, 52646.532 20/09/19,15:15:18,06,09,1, 11.9,1,1, 8.368, 10596.000, 221.344, 52646.562 20/09/19,15:15:18,07,09,1, 11.9,1,1, 8.368, 10596.020, 221.378, 52646.552 20/09/19,15:15:18,08,09,1, 11.9,1,1, 8.368, 10596.001, 221.355, 52646.540 20/09/19,15:15:18,09,09,1, 11.9,1,1, 8.368, 10596.008, 221.386, 52646.544 20/09/19,15:15:18,10,09,1, 11.9,1,1, 8.368, 10596.021, 221.386, 52646.558 20/09/19,15:15:18,11,09,1, 11.9,1,1, 8.368, 10596.006, 221.354, 52646.553 20/09/19,15:15:18,12,09,1, 11.9,1,1, 8.368, 10595.992, 221.383, 52646.580 20/09/19,15:15:18,13,09,1, 11.9,1,1, 8.368, 10595.995, 221.359, 52646.499 20/09/19,15:15:18,14,09,1, 11.9,1,1, 8.368, 10595.990, 221.388, 52646.532 20/09/19,15:15:18,15,09,1, 11.9,1,1, 8.368, 10596.002, 221.380, 52646.530 20/09/19,15:15:18,16,09,1, 11.9,1,1, 8.368, 10596.006, 221.366, 52646.539 20/09/19,15:15:18,17,09,1, 11.9,1,1, 8.368, 10596.006, 221.374, 52646.545 20/09/19,15:15:18,18,09,1, 11.9,1,1, 8.368, 10595.989, 221.389, 52646.509 20/09/19,15:15:18,19,09,1, 11.9,1,1, 8.368, 10595.984, 221.376, 52646.561 20/09/19,15:15:19,00,09,1, 11.9,1,1, 8.372, 10595.945, 221.374, 52646.508 20/09/19,15:15:19,01,09,1, 11.9,1,1, 8.372, 10595.983, 221.379, 52646.555 20/09/19,15:15:19,02,09,1, 11.9,1,1, 8.372, 10596.012, 221.361, 52646.505 20/09/19,15:15:19,03,09,1, 11.9,1,1, 8.372, 10596.008, 221.388, 52646.553 20/09/19,15:15:19,04,09,1, 11.9,1,1, 8.372, 10596.012, 221.370, 52646.552 20/09/19,15:15:19,05,09,1, 11.9,1,1, 8.372, 10595.971, 221.342, 52646.555 20/09/19,15:15:19,06,09,1, 11.9,1,1, 8.372, 10595.977, 221.349, 52646.481 20/09/19,15:15:19,07,09,1, 11.9,1,1, 8.372, 10595.992, 221.380, 52646.502 20/09/19,15:15:19,08,09,1, 11.9,1,1, 8.372, 10595.989, 221.378, 52646.527 20/09/19,15:15:19,09,09,1, 11.9,1,1, 8.372, 10595.973, 221.368, 52646.510 20/09/19,15:15:19,10,09,1, 11.9,1,1, 8.372, 10595.973, 221.363, 52646.544 20/09/19,15:15:19,11,09,1, 11.9,1,1, 8.372, 10595.990, 221.330, 52646.544 20/09/19,15:15:19,12,09,1, 11.9,1,1, 8.372, 10595.951, 221.346, 52646.560 20/09/19,15:15:19,13,09,1, 11.9,1,1, 8.372, 10595.993, 221.377, 52646.549 20/09/19,15:15:19,14,09,1, 11.9,1,1, 8.372, 10595.982, 221.342, 52646.474 20/09/19,15:15:19,15,09,1, 11.9,1,1, 8.372, 10595.974, 221.385, 52646.536 20/09/19,15:15:19,16,09,1, 11.9,1,1, 8.372, 10595.945, 221.374, 52646.548 20/09/19,15:15:19,17,09,1, 11.9,1,1, 8.372, 10595.977, 221.379, 52646.525 20/09/19,15:15:19,18,09,1, 11.9,1,1, 8.372, 10595.982, 221.372, 52646.502 20/09/19,15:15:19,19,09,1, 11.9,1,1, 8.372, 10595.952, 221.374, 52646.508 20/09/19,15:15:20,00,09,1, 11.9,1,1, 8.371, 10595.953, 221.344, 52646.523 20/09/19,15:15:20,01,09,1, 11.9,1,1, 8.371, 10595.957, 221.369, 52646.468 20/09/19,15:15:20,02,09,1, 11.9,1,1, 8.371, 10595.971, 221.380, 52646.548 20/09/19,15:15:20,03,09,1, 11.9,1,1, 8.371, 10595.967, 221.355, 52646.537 20/09/19,15:15:20,04,09,1, 11.9,1,1, 8.371, 10595.980, 221.347, 52646.543 20/09/19,15:15:20,05,09,1, 11.9,1,1, 8.371, 10595.965, 221.346, 52646.541 20/09/19,15:15:20,06,09,1, 11.9,1,1, 8.371, 10595.952, 221.364, 52646.562 20/09/19,15:15:20,07,09,1, 11.9,1,1, 8.371, 10595.970, 221.384, 52646.543 20/09/19,15:15:20,08,09,1, 11.9,1,1, 8.371, 10595.962, 221.358, 52646.527 20/09/19,15:15:20,09,09,1, 11.9,1,1, 8.371, 10595.985, 221.376, 52646.536 20/09/19,15:15:20,10,09,1, 11.9,1,1, 8.371, 10595.957, 221.353, 52646.524 20/09/19,15:15:20,11,09,1, 11.9,1,1, 8.371, 10595.971, 221.378, 52646.558 20/09/19,15:15:20,12,09,1, 11.9,1,1, 8.371, 10595.971, 221.351, 52646.473 20/09/19,15:15:20,13,09,1, 11.9,1,1, 8.371, 10595.941, 221.352, 52646.467 20/09/19,15:15:20,14,09,1, 11.9,1,1, 8.371, 10595.947, 221.365, 52646.557 20/09/19,15:15:20,15,09,1, 11.9,1,1, 8.371, 10595.931, 221.374, 52646.544 20/09/19,15:15:20,16,09,1, 11.9,1,1, 8.371, 10595.949, 221.392, 52646.593 20/09/19,15:15:20,17,09,1, 11.9,1,1, 8.371, 10595.943, 221.343, 52646.542 20/09/19,15:15:20,18,09,1, 11.9,1,1, 8.371, 10595.961, 221.365, 52646.560 20/09/19,15:15:20,19,09,1, 11.9,1,1, 8.371, 10595.954, 221.344, 52646.523 20/09/19,15:15:21,00,09,1, 11.9,1,1, 8.370, 10595.945, 221.378, 52646.555 20/09/19,15:15:21,01,09,1, 11.9,1,1, 8.370, 10595.952, 221.378, 52646.513 20/09/19,15:15:21,02,09,1, 11.9,1,1, 8.370, 10595.959, 221.364, 52646.549 20/09/19,15:15:21,03,09,1, 11.9,1,1, 8.370, 10595.947, 221.359, 52646.542 20/09/19,15:15:21,04,09,1, 11.9,1,1, 8.370, 10595.939, 221.372, 52646.541 20/09/19,15:15:21,05,09,1, 11.9,1,1, 8.370, 10595.963, 221.403, 52646.553 20/09/19,15:15:21,06,09,1, 11.9,1,1, 8.370, 10595.967, 221.369, 52646.612 20/09/19,15:15:21,07,09,1, 11.9,1,1, 8.370, 10595.955, 221.358, 52646.567 20/09/19,15:15:21,08,09,1, 11.9,1,1, 8.370, 10595.947, 221.365, 52646.560 20/09/19,15:15:21,09,09,1, 11.9,1,1, 8.370, 10595.939, 221.342, 52646.556 20/09/19,15:15:21,10,09,1, 11.9,1,1, 8.370, 10595.947, 221.383, 52646.559 20/09/19,15:15:21,11,09,1, 11.9,1,1, 8.370, 10595.948, 221.360, 52646.534 20/09/19,15:15:21,12,09,1, 11.9,1,1, 8.370, 10595.936, 221.356, 52646.568 20/09/19,15:15:21,13,09,1, 11.9,1,1, 8.370, 10595.938, 221.364, 52646.540 20/09/19,15:15:21,14,09,1, 11.9,1,1, 8.370, 10595.950, 221.357, 52646.568 20/09/19,15:15:21,15,09,1, 11.9,1,1, 8.370, 10595.937, 221.359, 52646.568 20/09/19,15:15:21,16,09,1, 11.9,1,1, 8.370, 10595.934, 221.363, 52646.553 20/09/19,15:15:21,17,09,1, 11.9,1,1, 8.370, 10595.964, 221.397, 52646.524 20/09/19,15:15:21,18,09,1, 11.9,1,1, 8.370, 10595.930, 221.375, 52646.533 20/09/19,15:15:21,19,09,1, 11.9,1,1, 8.370, 10595.953, 221.378, 52646.555 20/09/19,15:15:22,00,08,1, 11.9,1,1, 8.369, 10595.937, 221.355, 52646.566 20/09/19,15:15:22,01,08,1, 11.9,1,1, 8.369, 10595.908, 221.375, 52646.565 20/09/19,15:15:22,02,08,1, 11.9,1,1, 8.369, 10595.934, 221.361, 52646.548 20/09/19,15:15:22,03,08,1, 11.9,1,1, 8.369, 10595.941, 221.353, 52646.551 20/09/19,15:15:22,04,08,1, 11.9,1,1, 8.369, 10595.947, 221.374, 52646.543 20/09/19,15:15:22,05,08,1, 11.9,1,1, 8.369, 10595.923, 221.352, 52646.527 20/09/19,15:15:22,06,08,1, 11.9,1,1, 8.369, 10595.926, 221.359, 52646.533 20/09/19,15:15:22,07,08,1, 11.9,1,1, 8.369, 10595.920, 221.346, 52646.531 20/09/19,15:15:22,08,08,1, 11.9,1,1, 8.369, 10595.931, 221.373, 52646.586 20/09/19,15:15:22,09,08,1, 11.9,1,1, 8.369, 10595.933, 221.340, 52646.528 20/09/19,15:15:22,10,08,1, 11.9,1,1, 8.369, 10595.924, 221.350, 52646.554 20/09/19,15:15:22,11,08,1, 11.9,1,1, 8.369, 10595.917, 221.358, 52646.567 20/09/19,15:15:22,12,08,1, 11.9,1,1, 8.369, 10595.911, 221.350, 52646.538 20/09/19,15:15:22,13,08,1, 11.9,1,1, 8.369, 10595.928, 221.355, 52646.586 20/09/19,15:15:22,14,08,1, 11.9,1,1, 8.369, 10595.907, 221.344, 52646.579 20/09/19,15:15:22,15,08,1, 11.9,1,1, 8.369, 10595.931, 221.376, 52646.609 20/09/19,15:15:22,16,08,1, 11.9,1,1, 8.369, 10595.913, 221.366, 52646.570 20/09/19,15:15:22,17,08,1, 11.9,1,1, 8.369, 10595.901, 221.338, 52646.539 20/09/19,15:15:22,18,08,1, 11.9,1,1, 8.369, 10595.948, 221.368, 52646.596 20/09/19,15:15:22,19,08,1, 11.9,1,1, 8.369, 10595.938, 221.355, 52646.566 20/09/19,15:15:23,00,09,1, 11.9,1,1, 8.372, 10595.887, 221.339, 52646.567 20/09/19,15:15:23,01,09,1, 11.9,1,1, 8.372, 10595.926, 221.356, 52646.574 20/09/19,15:15:23,02,09,1, 11.9,1,1, 8.372, 10595.899, 221.383, 52646.600 20/09/19,15:15:23,03,09,1, 11.9,1,1, 8.372, 10595.918, 221.339, 52646.527 20/09/19,15:15:23,04,09,1, 11.9,1,1, 8.372, 10595.922, 221.366, 52646.601 20/09/19,15:15:23,05,09,1, 11.9,1,1, 8.372, 10595.942, 221.375, 52646.602 20/09/19,15:15:23,06,09,1, 11.9,1,1, 8.372, 10595.913, 221.366, 52646.567 20/09/19,15:15:23,07,09,1, 11.9,1,1, 8.372, 10595.923, 221.374, 52646.558 20/09/19,15:15:23,08,09,1, 11.9,1,1, 8.372, 10595.896, 221.367, 52646.538 20/09/19,15:15:23,09,09,1, 11.9,1,1, 8.372, 10595.916, 221.370, 52646.556 20/09/19,15:15:23,10,09,1, 11.9,1,1, 8.372, 10595.912, 221.352, 52646.596 20/09/19,15:15:23,11,09,1, 11.9,1,1, 8.372, 10595.927, 221.376, 52646.581 20/09/19,15:15:23,12,09,1, 11.9,1,1, 8.372, 10595.923, 221.369, 52646.582 20/09/19,15:15:23,13,09,1, 11.9,1,1, 8.372, 10595.914, 221.398, 52646.550 20/09/19,15:15:23,14,09,1, 11.9,1,1, 8.372, 10595.925, 221.399, 52646.555 20/09/19,15:15:23,15,09,1, 11.9,1,1, 8.372, 10595.904, 221.378, 52646.579 20/09/19,15:15:23,16,09,1, 11.9,1,1, 8.372, 10595.894, 221.367, 52646.590 20/09/19,15:15:23,17,09,1, 11.9,1,1, 8.372, 10595.904, 221.329, 52646.538 20/09/19,15:15:23,18,09,1, 11.9,1,1, 8.372, 10595.922, 221.338, 52646.576 20/09/19,15:15:23,19,09,1, 11.9,1,1, 8.372, 10595.887, 221.339, 52646.567 20/09/19,15:15:24,00,09,1, 11.9,1,1, 8.374, 10595.887, 221.356, 52646.583 20/09/19,15:15:24,01,09,1, 11.9,1,1, 8.374, 10595.895, 221.367, 52646.542 20/09/19,15:15:24,02,09,1, 11.9,1,1, 8.374, 10595.882, 221.339, 52646.570 20/09/19,15:15:24,03,09,1, 11.9,1,1, 8.374, 10595.893, 221.349, 52646.556 20/09/19,15:15:24,04,09,1, 11.9,1,1, 8.374, 10595.901, 221.318, 52646.575 20/09/19,15:15:24,05,09,1, 11.9,1,1, 8.374, 10595.883, 221.366, 52646.570 20/09/19,15:15:24,06,09,1, 11.9,1,1, 8.374, 10595.898, 221.331, 52646.582 20/09/19,15:15:24,07,09,1, 11.9,1,1, 8.374, 10595.891, 221.355, 52646.565 20/09/19,15:15:24,08,09,1, 11.9,1,1, 8.374, 10595.872, 221.347, 52646.555 20/09/19,15:15:24,09,09,1, 11.9,1,1, 8.374, 10595.873, 221.332, 52646.548 20/09/19,15:15:24,10,09,1, 11.9,1,1, 8.374, 10595.899, 221.351, 52646.537 20/09/19,15:15:24,11,09,1, 11.9,1,1, 8.374, 10595.868, 221.346, 52646.547 20/09/19,15:15:24,12,09,1, 11.9,1,1, 8.374, 10595.875, 221.324, 52646.571 20/09/19,15:15:24,13,09,1, 11.9,1,1, 8.374, 10595.879, 221.332, 52646.533 20/09/19,15:15:24,14,09,1, 11.9,1,1, 8.374, 10595.893, 221.348, 52646.575 20/09/19,15:15:24,15,09,1, 11.9,1,1, 8.374, 10595.883, 221.333, 52646.579 20/09/19,15:15:24,16,09,1, 11.9,1,1, 8.374, 10595.885, 221.339, 52646.546 20/09/19,15:15:24,17,09,1, 11.9,1,1, 8.374, 10595.882, 221.338, 52646.516 20/09/19,15:15:24,18,09,1, 11.9,1,1, 8.374, 10595.875, 221.323, 52646.539 20/09/19,15:15:24,19,09,1, 11.9,1,1, 8.374, 10595.894, 221.356, 52646.583 20/09/19,15:15:25,00,08,1, 11.8,1,1, 8.371, 10595.862, 221.364, 52646.564 20/09/19,15:15:25,01,08,1, 11.8,1,1, 8.371, 10595.897, 221.344, 52646.514 20/09/19,15:15:25,02,08,1, 11.8,1,1, 8.371, 10595.889, 221.361, 52646.573 20/09/19,15:15:25,03,08,1, 11.8,1,1, 8.371, 10595.888, 221.342, 52646.569 20/09/19,15:15:25,04,08,1, 11.8,1,1, 8.371, 10595.893, 221.357, 52646.571 20/09/19,15:15:25,05,08,1, 11.8,1,1, 8.371, 10595.874, 221.349, 52646.539 20/09/19,15:15:25,06,08,1, 11.8,1,1, 8.371, 10595.875, 221.381, 52646.577 20/09/19,15:15:25,07,08,1, 11.8,1,1, 8.371, 10595.917, 221.369, 52646.581 20/09/19,15:15:25,08,08,1, 11.8,1,1, 8.371, 10595.882, 221.338, 52646.546 20/09/19,15:15:25,09,08,1, 11.8,1,1, 8.371, 10595.876, 221.391, 52646.577 20/09/19,15:15:25,10,08,1, 11.8,1,1, 8.371, 10595.882, 221.359, 52646.580 20/09/19,15:15:25,11,08,1, 11.8,1,1, 8.371, 10595.899, 221.359, 52646.575 20/09/19,15:15:25,12,08,1, 11.8,1,1, 8.371, 10595.852, 221.338, 52646.571 20/09/19,15:15:25,13,08,1, 11.8,1,1, 8.371, 10595.883, 221.338, 52646.585 20/09/19,15:15:25,14,08,1, 11.8,1,1, 8.371, 10595.881, 221.367, 52646.581 20/09/19,15:15:25,15,08,1, 11.8,1,1, 8.371, 10595.891, 221.341, 52646.500 20/09/19,15:15:25,16,08,1, 11.8,1,1, 8.371, 10595.905, 221.365, 52646.597 20/09/19,15:15:25,17,08,1, 11.8,1,1, 8.371, 10595.892, 221.342, 52646.539 20/09/19,15:15:25,18,08,1, 11.8,1,1, 8.371, 10595.875, 221.383, 52646.587 20/09/19,15:15:25,19,08,1, 11.8,1,1, 8.371, 10595.863, 221.364, 52646.564 20/09/19,15:15:26,00,09,1, 11.8,1,1, 8.370, 10595.870, 221.356, 52646.579 20/09/19,15:15:26,01,09,1, 11.8,1,1, 8.370, 10595.884, 221.346, 52646.531 20/09/19,15:15:26,02,09,1, 11.8,1,1, 8.370, 10595.882, 221.383, 52646.542 20/09/19,15:15:26,03,09,1, 11.8,1,1, 8.370, 10595.867, 221.364, 52646.535 20/09/19,15:15:26,04,09,1, 11.8,1,1, 8.370, 10595.871, 221.338, 52646.526 20/09/19,15:15:26,05,09,1, 11.8,1,1, 8.370, 10595.893, 221.356, 52646.545 20/09/19,15:15:26,06,09,1, 11.8,1,1, 8.370, 10595.860, 221.312, 52646.558 20/09/19,15:15:26,07,09,1, 11.8,1,1, 8.370, 10595.890, 221.358, 52646.617 20/09/19,15:15:26,08,09,1, 11.8,1,1, 8.370, 10595.870, 221.330, 52646.547 20/09/19,15:15:26,09,09,1, 11.8,1,1, 8.370, 10595.861, 221.371, 52646.588 20/09/19,15:15:26,10,09,1, 11.8,1,1, 8.370, 10595.878, 221.370, 52646.598 20/09/19,15:15:26,11,09,1, 11.8,1,1, 8.370, 10595.863, 221.327, 52646.589 20/09/19,15:15:26,12,09,1, 11.8,1,1, 8.370, 10595.877, 221.355, 52646.588 20/09/19,15:15:26,13,09,1, 11.8,1,1, 8.370, 10595.866, 221.339, 52646.517 20/09/19,15:15:26,14,09,1, 11.8,1,1, 8.370, 10595.905, 221.358, 52646.571 20/09/19,15:15:26,15,09,1, 11.8,1,1, 8.370, 10595.869, 221.343, 52646.556 20/09/19,15:15:26,16,09,1, 11.8,1,1, 8.370, 10595.871, 221.340, 52646.535 20/09/19,15:15:26,17,09,1, 11.8,1,1, 8.370, 10595.863, 221.343, 52646.534 20/09/19,15:15:26,18,09,1, 11.8,1,1, 8.370, 10595.867, 221.301, 52646.595 20/09/19,15:15:26,19,09,1, 11.8,1,1, 8.370, 10595.874, 221.356, 52646.579 20/09/19,15:15:27,00,08,1, 11.9,1,1, 8.372, 10595.845, 221.334, 52646.577 20/09/19,15:15:27,01,08,1, 11.9,1,1, 8.372, 10595.885, 221.318, 52646.590 20/09/19,15:15:27,02,08,1, 11.9,1,1, 8.372, 10595.874, 221.296, 52646.527 20/09/19,15:15:27,03,08,1, 11.9,1,1, 8.372, 10595.855, 221.339, 52646.580 20/09/19,15:15:27,04,08,1, 11.9,1,1, 8.372, 10595.866, 221.343, 52646.576 20/09/19,15:15:27,05,08,1, 11.9,1,1, 8.372, 10595.855, 221.324, 52646.550 20/09/19,15:15:27,06,08,1, 11.9,1,1, 8.372, 10595.856, 221.335, 52646.572 20/09/19,15:15:27,07,08,1, 11.9,1,1, 8.372, 10595.888, 221.338, 52646.592 20/09/19,15:15:27,08,08,1, 11.9,1,1, 8.372, 10595.848, 221.356, 52646.562 20/09/19,15:15:27,09,08,1, 11.9,1,1, 8.372, 10595.865, 221.356, 52646.599 20/09/19,15:15:27,10,08,1, 11.9,1,1, 8.372, 10595.842, 221.336, 52646.580 20/09/19,15:15:27,11,08,1, 11.9,1,1, 8.372, 10595.863, 221.355, 52646.580 20/09/19,15:15:27,12,08,1, 11.9,1,1, 8.372, 10595.863, 221.351, 52646.566 20/09/19,15:15:27,13,08,1, 11.9,1,1, 8.372, 10595.881, 221.343, 52646.574 20/09/19,15:15:27,14,08,1, 11.9,1,1, 8.372, 10595.857, 221.317, 52646.563 20/09/19,15:15:27,15,08,1, 11.9,1,1, 8.372, 10595.864, 221.352, 52646.578 20/09/19,15:15:27,16,08,1, 11.9,1,1, 8.372, 10595.835, 221.356, 52646.556 20/09/19,15:15:27,17,08,1, 11.9,1,1, 8.372, 10595.856, 221.346, 52646.603 20/09/19,15:15:27,18,08,1, 11.9,1,1, 8.372, 10595.867, 221.335, 52646.614 20/09/19,15:15:27,19,08,1, 11.9,1,1, 8.372, 10595.848, 221.334, 52646.577 20/09/19,15:15:28,00,08,1, 11.8,1,1, 8.371, 10595.828, 221.314, 52646.592 20/09/19,15:15:28,01,08,1, 11.8,1,1, 8.371, 10595.844, 221.348, 52646.607 20/09/19,15:15:28,02,08,1, 11.8,1,1, 8.371, 10595.842, 221.336, 52646.584 20/09/19,15:15:28,03,08,1, 11.8,1,1, 8.371, 10595.848, 221.330, 52646.593 20/09/19,15:15:28,04,08,1, 11.8,1,1, 8.371, 10595.828, 221.305, 52646.598 20/09/19,15:15:28,05,08,1, 11.8,1,1, 8.371, 10595.852, 221.339, 52646.585 20/09/19,15:15:28,06,08,1, 11.8,1,1, 8.371, 10595.857, 221.331, 52646.612 20/09/19,15:15:28,07,08,1, 11.8,1,1, 8.371, 10595.841, 221.344, 52646.609 20/09/19,15:15:28,08,08,1, 11.8,1,1, 8.371, 10595.847, 221.328, 52646.571 20/09/19,15:15:28,09,08,1, 11.8,1,1, 8.371, 10595.833, 221.382, 52646.878 20/09/19,15:15:28,10,08,1, 11.8,1,1, 8.371, 10595.861, 221.294, 52646.584 20/09/19,15:15:28,11,08,1, 11.8,1,1, 8.371, 10595.839, 221.340, 52646.571 20/09/19,15:15:28,12,08,1, 11.8,1,1, 8.371, 10595.828, 221.324, 52646.584 20/09/19,15:15:28,13,08,1, 11.8,1,1, 8.371, 10595.841, 221.328, 52646.599 20/09/19,15:15:28,14,08,1, 11.8,1,1, 8.371, 10595.825, 221.337, 52646.592 20/09/19,15:15:28,15,08,1, 11.8,1,1, 8.371, 10595.824, 221.320, 52646.534 20/09/19,15:15:28,16,08,1, 11.8,1,1, 8.371, 10595.806, 221.333, 52646.593 20/09/19,15:15:28,17,08,1, 11.8,1,1, 8.371, 10595.811, 221.313, 52646.575 20/09/19,15:15:28,18,08,1, 11.8,1,1, 8.371, 10595.829, 221.329, 52646.606 20/09/19,15:15:28,19,08,1, 11.8,1,1, 8.371, 10595.829, 221.314, 52646.592 20/09/19,15:15:29,00,09,1, 11.9,1,1, 8.370, 10595.837, 221.355, 52646.602 20/09/19,15:15:29,01,09,1, 11.9,1,1, 8.370, 10595.834, 221.294, 52646.278 20/09/19,15:15:29,02,09,1, 11.9,1,1, 8.370, 10595.845, 221.322, 52646.473 20/09/19,15:15:29,03,09,1, 11.9,1,1, 8.370, 10595.812, 221.334, 52646.529 20/09/19,15:15:29,04,09,1, 11.9,1,1, 8.370, 10595.816, 221.308, 52646.589 20/09/19,15:15:29,05,09,1, 11.9,1,1, 8.370, 10595.851, 221.329, 52646.546 20/09/19,15:15:29,06,09,1, 11.9,1,1, 8.370, 10595.818, 221.294, 52646.539 20/09/19,15:15:29,07,09,1, 11.9,1,1, 8.370, 10595.821, 221.310, 52646.656 20/09/19,15:15:29,08,09,1, 11.9,1,1, 8.370, 10595.831, 221.317, 52646.584 20/09/19,15:15:29,09,09,1, 11.9,1,1, 8.370, 10595.797, 221.320, 52646.604 20/09/19,15:15:29,10,09,1, 11.9,1,1, 8.370, 10595.827, 221.369, 52646.606 20/09/19,15:15:29,11,09,1, 11.9,1,1, 8.370, 10595.817, 221.311, 52646.619 20/09/19,15:15:29,12,09,1, 11.9,1,1, 8.370, 10595.824, 221.325, 52646.607 20/09/19,15:15:29,13,09,1, 11.9,1,1, 8.370, 10595.824, 221.304, 52646.578 20/09/19,15:15:29,14,09,1, 11.9,1,1, 8.370, 10595.824, 221.329, 52646.625 20/09/19,15:15:29,15,09,1, 11.9,1,1, 8.370, 10595.819, 221.320, 52646.589 20/09/19,15:15:29,16,09,1, 11.9,1,1, 8.370, 10595.810, 221.334, 52646.588 20/09/19,15:15:29,17,09,1, 11.9,1,1, 8.370, 10595.809, 221.322, 52646.621 20/09/19,15:15:29,18,09,1, 11.9,1,1, 8.370, 10595.793, 221.313, 52646.682 20/09/19,15:15:29,19,09,1, 11.9,1,1, 8.370, 10595.838, 221.355, 52646.602 20/09/19,15:15:30,00,08,1, 11.9,1,1, 8.374, 10595.820, 221.289, 52646.637 20/09/19,15:15:30,01,08,1, 11.9,1,1, 8.374, 10595.812, 221.309, 52646.572 20/09/19,15:15:30,02,08,1, 11.9,1,1, 8.374, 10595.805, 221.311, 52646.646 20/09/19,15:15:30,03,08,1, 11.9,1,1, 8.374, 10595.796, 221.310, 52646.608 20/09/19,15:15:30,04,08,1, 11.9,1,1, 8.374, 10595.805, 221.328, 52646.676 20/09/19,15:15:30,05,08,1, 11.9,1,1, 8.374, 10595.805, 221.282, 52646.578 20/09/19,15:15:30,06,08,1, 11.9,1,1, 8.374, 10595.844, 221.350, 52646.623 20/09/19,15:15:30,07,08,1, 11.9,1,1, 8.374, 10595.827, 221.316, 52646.609 20/09/19,15:15:30,08,08,1, 11.9,1,1, 8.374, 10595.813, 221.312, 52646.642 20/09/19,15:15:30,09,08,1, 11.9,1,1, 8.374, 10595.825, 221.318, 52646.623 20/09/19,15:15:30,10,08,1, 11.9,1,1, 8.374, 10595.786, 221.292, 52646.556 20/09/19,15:15:30,11,08,1, 11.9,1,1, 8.374, 10595.805, 221.309, 52646.587 20/09/19,15:15:30,12,08,1, 11.9,1,1, 8.374, 10595.785, 221.283, 52646.582 20/09/19,15:15:30,13,08,1, 11.9,1,1, 8.374, 10595.827, 221.282, 52646.602 20/09/19,15:15:30,14,08,1, 11.9,1,1, 8.374, 10595.777, 221.308, 52646.636 20/09/19,15:15:30,15,08,1, 11.9,1,1, 8.374, 10595.798, 221.309, 52646.583 20/09/19,15:15:30,16,08,1, 11.9,1,1, 8.374, 10595.797, 221.317, 52646.711 20/09/19,15:15:30,17,08,1, 11.9,1,1, 8.374, 10595.829, 221.316, 52646.582 20/09/19,15:15:30,18,08,1, 11.9,1,1, 8.374, 10595.827, 221.312, 52646.621 20/09/19,15:15:30,19,08,1, 11.9,1,1, 8.374, 10595.823, 221.289, 52646.637 20/09/19,15:15:31,00,09,1, 11.8,1,1, 8.371, 10595.828, 221.334, 52646.675 20/09/19,15:15:31,01,09,1, 11.8,1,1, 8.371, 10595.807, 221.290, 52646.587 20/09/19,15:15:31,02,09,1, 11.8,1,1, 8.371, 10595.827, 221.293, 52646.601 20/09/19,15:15:31,03,09,1, 11.8,1,1, 8.371, 10595.804, 221.305, 52646.634 20/09/19,15:15:31,04,09,1, 11.8,1,1, 8.371, 10595.822, 221.285, 52646.596 20/09/19,15:15:31,05,09,1, 11.8,1,1, 8.371, 10595.815, 221.264, 52646.616 20/09/19,15:15:31,06,09,1, 11.8,1,1, 8.371, 10595.816, 221.304, 52646.648 20/09/19,15:15:31,07,09,1, 11.8,1,1, 8.371, 10595.836, 221.332, 52646.633 20/09/19,15:15:31,08,09,1, 11.8,1,1, 8.371, 10595.819, 221.329, 52646.619 20/09/19,15:15:31,09,09,1, 11.8,1,1, 8.371, 10595.816, 221.342, 52646.596 20/09/19,15:15:31,10,09,1, 11.8,1,1, 8.371, 10595.808, 221.331, 52646.635 20/09/19,15:15:31,11,09,1, 11.8,1,1, 8.371, 10595.801, 221.300, 52646.612 20/09/19,15:15:31,12,09,1, 11.8,1,1, 8.371, 10595.807, 221.322, 52646.632 20/09/19,15:15:31,13,09,1, 11.8,1,1, 8.371, 10595.810, 221.313, 52646.615 20/09/19,15:15:31,14,09,1, 11.8,1,1, 8.371, 10595.834, 221.328, 52646.658 20/09/19,15:15:31,15,09,1, 11.8,1,1, 8.371, 10595.790, 221.291, 52646.632 20/09/19,15:15:31,16,09,1, 11.8,1,1, 8.371, 10595.809, 221.301, 52646.643 20/09/19,15:15:31,17,09,1, 11.8,1,1, 8.371, 10595.807, 221.319, 52646.678 20/09/19,15:15:31,18,09,1, 11.8,1,1, 8.371, 10595.807, 221.287, 52646.623 20/09/19,15:15:31,19,09,1, 11.8,1,1, 8.371, 10595.829, 221.334, 52646.675 20/09/19,15:15:32,00,09,1, 11.9,1,1, 8.370, 10595.803, 221.265, 52646.524 20/09/19,15:15:32,01,09,1, 11.9,1,1, 8.370, 10595.817, 221.317, 52646.649 20/09/19,15:15:32,02,09,1, 11.9,1,1, 8.370, 10595.808, 221.285, 52646.623 20/09/19,15:15:32,03,09,1, 11.9,1,1, 8.370, 10595.793, 221.292, 52646.642 20/09/19,15:15:32,04,09,1, 11.9,1,1, 8.370, 10595.786, 221.313, 52646.654 20/09/19,15:15:32,05,09,1, 11.9,1,1, 8.370, 10595.807, 221.287, 52646.627 20/09/19,15:15:32,06,09,1, 11.9,1,1, 8.370, 10595.803, 221.291, 52646.609 20/09/19,15:15:32,07,09,1, 11.9,1,1, 8.370, 10595.807, 221.292, 52646.578 20/09/19,15:15:32,08,09,1, 11.9,1,1, 8.370, 10595.808, 221.298, 52646.608 20/09/19,15:15:32,09,09,1, 11.9,1,1, 8.370, 10595.780, 221.279, 52646.589 20/09/19,15:15:32,10,09,1, 11.9,1,1, 8.370, 10595.812, 221.281, 52646.569 20/09/19,15:15:32,11,09,1, 11.9,1,1, 8.370, 10595.796, 221.293, 52646.601 20/09/19,15:15:32,12,09,1, 11.9,1,1, 8.370, 10595.783, 221.279, 52646.594 20/09/19,15:15:32,13,09,1, 11.9,1,1, 8.370, 10595.845, 221.318, 52646.635 20/09/19,15:15:32,14,09,1, 11.9,1,1, 8.370, 10595.795, 221.251, 52646.545 20/09/19,15:15:32,15,09,1, 11.9,1,1, 8.370, 10595.771, 221.291, 52646.854 20/09/19,15:15:32,16,09,1, 11.9,1,1, 8.370, 10595.840, 221.264, 52646.504 20/09/19,15:15:32,17,09,1, 11.9,1,1, 8.370, 10595.808, 221.330, 52646.616 20/09/19,15:15:32,18,09,1, 11.9,1,1, 8.370, 10595.793, 221.249, 52646.569 20/09/19,15:15:32,19,09,1, 11.9,1,1, 8.370, 10595.805, 221.265, 52646.524 20/09/19,15:15:33,00,09,1, 11.9,1,1, 8.369, 10595.803, 221.292, 52646.872 20/09/19,15:15:33,01,09,1, 11.9,1,1, 8.369, 10595.762, 221.254, 52646.593 20/09/19,15:15:33,02,09,1, 11.9,1,1, 8.369, 10595.788, 221.238, 52646.582 20/09/19,15:15:33,03,09,1, 11.9,1,1, 8.369, 10595.787, 221.270, 52646.610 20/09/19,15:15:33,04,09,1, 11.9,1,1, 8.369, 10595.779, 221.285, 52646.597 20/09/19,15:15:33,05,09,1, 11.9,1,1, 8.369, 10595.774, 221.223, 52646.558 20/09/19,15:15:33,06,09,1, 11.9,1,1, 8.369, 10595.781, 221.268, 52646.603 20/09/19,15:15:33,07,09,1, 11.9,1,1, 8.369, 10595.816, 221.307, 52646.657 20/09/19,15:15:33,08,09,1, 11.9,1,1, 8.369, 10595.769, 221.250, 52646.576 20/09/19,15:15:33,09,09,1, 11.9,1,1, 8.369, 10595.772, 221.250, 52646.588 20/09/19,15:15:33,10,09,1, 11.9,1,1, 8.369, 10595.800, 221.288, 52646.607 20/09/19,15:15:33,11,09,1, 11.9,1,1, 8.369, 10595.806, 221.289, 52646.641 20/09/19,15:15:33,12,09,1, 11.9,1,1, 8.369, 10595.768, 221.264, 52646.559 20/09/19,15:15:33,13,09,1, 11.9,1,1, 8.369, 10595.788, 221.295, 52646.600 20/09/19,15:15:33,14,09,1, 11.9,1,1, 8.369, 10595.789, 221.338, 52646.716 20/09/19,15:15:33,15,09,1, 11.9,1,1, 8.369, 10595.845, 221.250, 52646.627 20/09/19,15:15:33,16,09,1, 11.9,1,1, 8.369, 10595.801, 221.266, 52646.516 20/09/19,15:15:33,17,09,1, 11.9,1,1, 8.369, 10595.783, 221.257, 52646.614 20/09/19,15:15:33,18,09,1, 11.9,1,1, 8.369, 10595.776, 221.295, 52646.599 20/09/19,15:15:33,19,09,1, 11.9,1,1, 8.369, 10595.808, 221.292, 52646.872 20/09/19,15:15:34,00,09,1, 11.8,1,1, 8.373, 10595.795, 221.254, 52646.617 20/09/19,15:15:34,01,09,1, 11.8,1,1, 8.373, 10595.815, 221.252, 52646.548 20/09/19,15:15:34,02,09,1, 11.8,1,1, 8.373, 10595.811, 221.239, 52646.580 20/09/19,15:15:34,03,09,1, 11.8,1,1, 8.373, 10595.801, 221.276, 52646.570 20/09/19,15:15:34,04,09,1, 11.8,1,1, 8.373, 10595.800, 221.251, 52646.597 20/09/19,15:15:34,05,09,1, 11.8,1,1, 8.373, 10595.824, 221.271, 52646.607 20/09/19,15:15:34,06,09,1, 11.8,1,1, 8.373, 10595.788, 221.225, 52646.586 20/09/19,15:15:34,07,09,1, 11.8,1,1, 8.373, 10595.808, 221.267, 52646.578 20/09/19,15:15:34,08,09,1, 11.8,1,1, 8.373, 10595.843, 221.269, 52646.625 20/09/19,15:15:34,09,09,1, 11.8,1,1, 8.373, 10595.771, 221.210, 52646.565 20/09/19,15:15:34,10,09,1, 11.8,1,1, 8.373, 10595.794, 221.284, 52646.608 20/09/19,15:15:34,11,09,1, 11.8,1,1, 8.373, 10595.788, 221.228, 52646.565 20/09/19,15:15:34,12,09,1, 11.8,1,1, 8.373, 10595.789, 221.247, 52646.637 20/09/19,15:15:34,13,09,1, 11.8,1,1, 8.373, 10595.813, 221.273, 52646.614 20/09/19,15:15:34,14,09,1, 11.8,1,1, 8.373, 10595.793, 221.217, 52646.568 20/09/19,15:15:34,15,09,1, 11.8,1,1, 8.373, 10595.783, 221.265, 52646.564 20/09/19,15:15:34,16,09,1, 11.8,1,1, 8.373, 10595.786, 221.230, 52646.582 20/09/19,15:15:34,17,09,1, 11.8,1,1, 8.373, 10595.821, 221.271, 52646.684 20/09/19,15:15:34,18,09,1, 11.8,1,1, 8.373, 10595.807, 221.213, 52646.574 20/09/19,15:15:34,19,09,1, 11.8,1,1, 8.373, 10595.802, 221.254, 52646.617 20/09/19,15:15:35,00,09,1, 11.9,1,1, 8.371, 10595.812, 221.230, 52646.589 20/09/19,15:15:35,01,09,1, 11.9,1,1, 8.371, 10595.792, 221.212, 52646.541 20/09/19,15:15:35,02,09,1, 11.9,1,1, 8.371, 10595.818, 221.296, 52646.646 20/09/19,15:15:35,03,09,1, 11.9,1,1, 8.371, 10595.761, 221.200, 52646.327 20/09/19,15:15:35,04,09,1, 11.9,1,1, 8.371, 10595.774, 221.257, 52646.709 20/09/19,15:15:35,05,09,1, 11.9,1,1, 8.371, 10595.790, 221.222, 52646.644 20/09/19,15:15:35,06,09,1, 11.9,1,1, 8.371, 10595.796, 221.252, 52646.669 20/09/19,15:15:35,07,09,1, 11.9,1,1, 8.371, 10595.814, 221.235, 52646.597 20/09/19,15:15:35,08,09,1, 11.9,1,1, 8.371, 10595.803, 221.259, 52646.622 20/09/19,15:15:35,09,09,1, 11.9,1,1, 8.371, 10595.793, 221.274, 52646.645 20/09/19,15:15:35,10,09,1, 11.9,1,1, 8.371, 10595.777, 221.238, 52646.593 20/09/19,15:15:35,11,09,1, 11.9,1,1, 8.371, 10595.816, 221.232, 52646.611 20/09/19,15:15:35,12,09,1, 11.9,1,1, 8.371, 10595.786, 221.222, 52646.626 20/09/19,15:15:35,13,09,1, 11.9,1,1, 8.371, 10595.794, 221.247, 52646.592 20/09/19,15:15:35,14,09,1, 11.9,1,1, 8.371, 10595.786, 221.264, 52646.627 20/09/19,15:15:35,15,09,1, 11.9,1,1, 8.371, 10595.793, 221.228, 52646.578 20/09/19,15:15:35,16,09,1, 11.9,1,1, 8.371, 10595.799, 221.232, 52646.583 20/09/19,15:15:35,17,09,1, 11.9,1,1, 8.371, 10595.802, 221.237, 52646.617 20/09/19,15:15:35,18,09,1, 11.9,1,1, 8.371, 10595.796, 221.225, 52646.595 20/09/19,15:15:35,19,09,1, 11.9,1,1, 8.371, 10595.818, 221.230, 52646.589 20/09/19,15:15:36,00,09,1, 11.8,1,1, 8.371, 10595.820, 221.224, 52646.581 20/09/19,15:15:36,01,09,1, 11.8,1,1, 8.371, 10595.791, 221.249, 52646.622 20/09/19,15:15:36,02,09,1, 11.8,1,1, 8.371, 10595.806, 221.220, 52646.588 20/09/19,15:15:36,03,09,1, 11.8,1,1, 8.371, 10595.786, 221.230, 52646.565 20/09/19,15:15:36,04,09,1, 11.8,1,1, 8.371, 10595.774, 221.226, 52646.559 20/09/19,15:15:36,05,09,1, 11.8,1,1, 8.371, 10595.800, 221.220, 52646.594 20/09/19,15:15:36,06,09,1, 11.8,1,1, 8.371, 10595.796, 221.210, 52646.575 20/09/19,15:15:36,07,09,1, 11.8,1,1, 8.371, 10595.780, 221.230, 52646.599 20/09/19,15:15:36,08,09,1, 11.8,1,1, 8.371, 10595.803, 221.233, 52646.571 20/09/19,15:15:36,09,09,1, 11.8,1,1, 8.371, 10595.796, 221.236, 52646.611 20/09/19,15:15:36,10,09,1, 11.8,1,1, 8.371, 10595.804, 221.217, 52646.586 20/09/19,15:15:36,11,09,1, 11.8,1,1, 8.371, 10595.798, 221.207, 52646.592 20/09/19,15:15:36,12,09,1, 11.8,1,1, 8.371, 10595.838, 221.270, 52646.636 20/09/19,15:15:36,13,09,1, 11.8,1,1, 8.371, 10595.799, 221.206, 52646.595 20/09/19,15:15:36,14,09,1, 11.8,1,1, 8.371, 10595.819, 221.230, 52646.635 20/09/19,15:15:36,15,09,1, 11.8,1,1, 8.371, 10595.794, 221.216, 52646.628 20/09/19,15:15:36,16,09,1, 11.8,1,1, 8.371, 10595.811, 221.216, 52646.580 20/09/19,15:15:36,17,09,1, 11.8,1,1, 8.371, 10595.813, 221.209, 52646.602 20/09/19,15:15:36,18,09,1, 11.8,1,1, 8.371, 10595.818, 221.233, 52646.594 20/09/19,15:15:36,19,09,1, 11.8,1,1, 8.371, 10595.820, 221.224, 52646.581 20/09/19,15:15:37,00,09,1, 11.8,1,1, 8.368, 10595.762, 221.231, 52646.573 20/09/19,15:15:37,01,09,1, 11.8,1,1, 8.368, 10595.792, 221.230, 52646.610 20/09/19,15:15:37,02,09,1, 11.8,1,1, 8.368, 10595.802, 221.227, 52646.593 20/09/19,15:15:37,03,09,1, 11.8,1,1, 8.368, 10595.810, 221.220, 52646.617 20/09/19,15:15:37,04,09,1, 11.8,1,1, 8.368, 10595.811, 221.230, 52646.613 20/09/19,15:15:37,05,09,1, 11.8,1,1, 8.368, 10595.794, 221.198, 52646.562 20/09/19,15:15:37,06,09,1, 11.8,1,1, 8.368, 10595.805, 221.249, 52646.577 20/09/19,15:15:37,07,09,1, 11.8,1,1, 8.368, 10595.792, 221.205, 52646.549 20/09/19,15:15:37,08,09,1, 11.8,1,1, 8.368, 10595.798, 221.227, 52646.576 20/09/19,15:15:37,09,09,1, 11.8,1,1, 8.368, 10595.805, 221.224, 52646.595 20/09/19,15:15:37,10,09,1, 11.8,1,1, 8.368, 10595.789, 221.222, 52646.553 20/09/19,15:15:37,11,09,1, 11.8,1,1, 8.368, 10595.802, 221.198, 52646.574 20/09/19,15:15:37,12,09,1, 11.8,1,1, 8.368, 10595.801, 221.204, 52646.585 20/09/19,15:15:37,13,09,1, 11.8,1,1, 8.368, 10595.839, 221.220, 52646.510 20/09/19,15:15:37,14,09,1, 11.8,1,1, 8.368, 10595.802, 221.187, 52646.559 20/09/19,15:15:37,15,09,1, 11.8,1,1, 8.368, 10595.809, 221.233, 52646.569 20/09/19,15:15:37,16,09,1, 11.8,1,1, 8.368, 10595.795, 221.218, 52646.557 20/09/19,15:15:37,17,09,1, 11.8,1,1, 8.368, 10595.805, 221.225, 52646.585 20/09/19,15:15:37,18,09,1, 11.8,1,1, 8.368, 10595.793, 221.199, 52646.572 20/09/19,15:15:37,19,09,1, 11.8,1,1, 8.368, 10595.762, 221.231, 52646.573 20/09/19,15:15:38,00,09,1, 11.8,1,1, 8.371, 10595.812, 221.205, 52646.541 20/09/19,15:15:38,01,09,1, 11.8,1,1, 8.371, 10595.793, 221.172, 52646.546 20/09/19,15:15:38,02,09,1, 11.8,1,1, 8.371, 10595.821, 221.230, 52646.559 20/09/19,15:15:38,03,09,1, 11.8,1,1, 8.371, 10595.818, 221.204, 52646.557 20/09/19,15:15:38,04,09,1, 11.8,1,1, 8.371, 10595.790, 221.213, 52646.597 20/09/19,15:15:38,05,09,1, 11.8,1,1, 8.371, 10595.810, 221.176, 52646.537 20/09/19,15:15:38,06,09,1, 11.8,1,1, 8.371, 10595.801, 221.196, 52646.534 20/09/19,15:15:38,07,09,1, 11.8,1,1, 8.371, 10595.777, 221.205, 52646.554 20/09/19,15:15:38,08,09,1, 11.8,1,1, 8.371, 10595.790, 221.172, 52646.525 20/09/19,15:15:38,09,09,1, 11.8,1,1, 8.371, 10595.776, 221.208, 52646.564 20/09/19,15:15:38,10,09,1, 11.8,1,1, 8.371, 10595.772, 221.190, 52646.527 20/09/19,15:15:38,11,09,1, 11.8,1,1, 8.371, 10595.796, 221.182, 52646.555 20/09/19,15:15:38,12,09,1, 11.8,1,1, 8.371, 10595.793, 221.180, 52646.452 20/09/19,15:15:38,13,09,1, 11.8,1,1, 8.371, 10595.820, 221.189, 52646.572 20/09/19,15:15:38,14,09,1, 11.8,1,1, 8.371, 10595.821, 221.160, 52646.559 20/09/19,15:15:38,15,09,1, 11.8,1,1, 8.371, 10595.770, 221.184, 52646.565 20/09/19,15:15:38,16,09,1, 11.8,1,1, 8.371, 10595.803, 221.191, 52646.612 20/09/19,15:15:38,17,09,1, 11.8,1,1, 8.371, 10595.784, 221.160, 52646.456 20/09/19,15:15:38,18,09,1, 11.8,1,1, 8.371, 10595.844, 221.198, 52646.596 20/09/19,15:15:38,19,09,1, 11.8,1,1, 8.371, 10595.820, 221.205, 52646.541 20/09/19,15:15:39,00,09,1, 11.9,1,1, 8.368, 10595.803, 221.165, 52646.602 20/09/19,15:15:39,01,09,1, 11.9,1,1, 8.368, 10595.806, 221.214, 52646.566 20/09/19,15:15:39,02,09,1, 11.9,1,1, 8.368, 10595.791, 221.159, 52646.554 20/09/19,15:15:39,03,09,1, 11.9,1,1, 8.368, 10595.794, 221.180, 52646.598 20/09/19,15:15:39,04,09,1, 11.9,1,1, 8.368, 10595.784, 221.191, 52646.572 20/09/19,15:15:39,05,09,1, 11.9,1,1, 8.368, 10595.794, 221.231, 52646.551 20/09/19,15:15:39,06,09,1, 11.9,1,1, 8.368, 10595.812, 221.195, 52646.558 20/09/19,15:15:39,07,09,1, 11.9,1,1, 8.368, 10595.824, 221.167, 52646.557 20/09/19,15:15:39,08,09,1, 11.9,1,1, 8.368, 10595.803, 221.175, 52646.548 20/09/19,15:15:39,09,09,1, 11.9,1,1, 8.368, 10595.793, 221.163, 52646.523 20/09/19,15:15:39,10,09,1, 11.9,1,1, 8.368, 10595.801, 221.193, 52646.567 20/09/19,15:15:39,11,09,1, 11.9,1,1, 8.368, 10595.794, 221.177, 52646.587 20/09/19,15:15:39,12,09,1, 11.9,1,1, 8.368, 10595.824, 221.199, 52646.595 20/09/19,15:15:39,13,09,1, 11.9,1,1, 8.368, 10595.834, 221.186, 52646.603 20/09/19,15:15:39,14,09,1, 11.9,1,1, 8.368, 10595.791, 221.183, 52646.579 20/09/19,15:15:39,15,09,1, 11.9,1,1, 8.368, 10595.812, 221.186, 52646.615 20/09/19,15:15:39,16,09,1, 11.9,1,1, 8.368, 10595.806, 221.161, 52646.534 20/09/19,15:15:39,17,09,1, 11.9,1,1, 8.368, 10595.834, 221.172, 52646.549 20/09/19,15:15:39,18,09,1, 11.9,1,1, 8.368, 10595.791, 221.183, 52646.545 20/09/19,15:15:39,19,09,1, 11.9,1,1, 8.368, 10595.808, 221.165, 52646.602 20/09/19,15:15:40,00,09,1, 11.9,1,1, 8.369, 10595.828, 221.202, 52646.623 20/09/19,15:15:40,01,09,1, 11.9,1,1, 8.369, 10595.799, 221.197, 52646.597 20/09/19,15:15:40,02,09,1, 11.9,1,1, 8.369, 10595.816, 221.190, 52646.564 20/09/19,15:15:40,03,09,1, 11.9,1,1, 8.369, 10595.844, 221.185, 52646.548 20/09/19,15:15:40,04,09,1, 11.9,1,1, 8.369, 10595.817, 221.208, 52646.602 20/09/19,15:15:40,05,09,1, 11.9,1,1, 8.369, 10595.817, 221.151, 52646.557 20/09/19,15:15:40,06,09,1, 11.9,1,1, 8.369, 10595.815, 221.163, 52646.580 20/09/19,15:15:40,07,09,1, 11.9,1,1, 8.369, 10595.828, 221.172, 52646.626 20/09/19,15:15:40,08,09,1, 11.9,1,1, 8.369, 10595.837, 221.167, 52646.625 20/09/19,15:15:40,09,09,1, 11.9,1,1, 8.369, 10595.825, 221.164, 52646.635 20/09/19,15:15:40,10,09,1, 11.9,1,1, 8.369, 10595.824, 221.178, 52646.653 20/09/19,15:15:40,11,09,1, 11.9,1,1, 8.369, 10595.828, 221.176, 52646.621 20/09/19,15:15:40,12,09,1, 11.9,1,1, 8.369, 10595.818, 221.213, 52646.654 20/09/19,15:15:40,13,09,1, 11.9,1,1, 8.369, 10595.809, 221.204, 52646.656 20/09/19,15:15:40,14,09,1, 11.9,1,1, 8.369, 10595.831, 221.180, 52646.658 20/09/19,15:15:40,15,09,1, 11.9,1,1, 8.369, 10595.804, 221.158, 52646.654 20/09/19,15:15:40,16,09,1, 11.9,1,1, 8.369, 10595.809, 221.174, 52646.649 20/09/19,15:15:40,17,09,1, 11.9,1,1, 8.369, 10595.825, 221.182, 52646.663 20/09/19,15:15:40,18,09,1, 11.9,1,1, 8.369, 10595.811, 221.188, 52646.668 20/09/19,15:15:40,19,09,1, 11.9,1,1, 8.369, 10595.834, 221.202, 52646.623 20/09/19,15:15:41,00,09,1, 11.9,1,1, 8.369, 10595.862, 221.178, 52646.630 20/09/19,15:15:41,01,09,1, 11.9,1,1, 8.369, 10595.805, 221.178, 52646.637 20/09/19,15:15:41,02,09,1, 11.9,1,1, 8.369, 10595.821, 221.165, 52646.649 20/09/19,15:15:41,03,09,1, 11.9,1,1, 8.369, 10595.845, 221.173, 52646.669 20/09/19,15:15:41,04,09,1, 11.9,1,1, 8.369, 10595.827, 221.201, 52646.670 20/09/19,15:15:41,05,09,1, 11.9,1,1, 8.369, 10595.843, 221.176, 52646.631 20/09/19,15:15:41,06,09,1, 11.9,1,1, 8.369, 10595.838, 221.180, 52646.672 20/09/19,15:15:41,07,09,1, 11.9,1,1, 8.369, 10595.841, 221.150, 52646.617 20/09/19,15:15:41,08,09,1, 11.9,1,1, 8.369, 10595.836, 221.142, 52646.646 20/09/19,15:15:41,09,09,1, 11.9,1,1, 8.369, 10595.834, 221.175, 52646.639 20/09/19,15:15:41,10,09,1, 11.9,1,1, 8.369, 10595.848, 221.169, 52646.666 20/09/19,15:15:41,11,09,1, 11.9,1,1, 8.369, 10595.866, 221.194, 52646.686 20/09/19,15:15:41,12,09,1, 11.9,1,1, 8.369, 10595.828, 221.155, 52646.613 20/09/19,15:15:41,13,09,1, 11.9,1,1, 8.369, 10595.840, 221.167, 52646.615 20/09/19,15:15:41,14,09,1, 11.9,1,1, 8.369, 10595.862, 221.184, 52646.678 20/09/19,15:15:41,15,09,1, 11.9,1,1, 8.369, 10595.863, 221.145, 52646.641 20/09/19,15:15:41,16,09,1, 11.9,1,1, 8.369, 10595.873, 221.167, 52646.691 20/09/19,15:15:41,17,09,1, 11.9,1,1, 8.369, 10595.878, 221.186, 52646.647 20/09/19,15:15:41,18,09,1, 11.9,1,1, 8.369, 10595.837, 221.143, 52646.638 20/09/19,15:15:41,19,09,1, 11.9,1,1, 8.369, 10595.862, 221.178, 52646.630 20/09/19,15:15:42,00,09,1, 12.0,1,1, 8.371, 10595.862, 221.132, 52646.713 20/09/19,15:15:42,01,09,1, 12.0,1,1, 8.371, 10595.868, 221.169, 52646.619 20/09/19,15:15:42,02,09,1, 12.0,1,1, 8.371, 10595.871, 221.157, 52646.629 20/09/19,15:15:42,03,09,1, 12.0,1,1, 8.371, 10595.870, 221.162, 52646.646 20/09/19,15:15:42,04,09,1, 12.0,1,1, 8.371, 10595.865, 221.159, 52646.677 20/09/19,15:15:42,05,09,1, 12.0,1,1, 8.371, 10595.859, 221.159, 52646.653 20/09/19,15:15:42,06,09,1, 12.0,1,1, 8.371, 10595.859, 221.148, 52646.661 20/09/19,15:15:42,07,09,1, 12.0,1,1, 8.371, 10595.849, 221.124, 52646.621 20/09/19,15:15:42,08,09,1, 12.0,1,1, 8.371, 10595.874, 221.156, 52646.688 20/09/19,15:15:42,09,09,1, 12.0,1,1, 8.371, 10595.843, 221.148, 52646.601 20/09/19,15:15:42,10,09,1, 12.0,1,1, 8.371, 10595.846, 221.162, 52646.652 20/09/19,15:15:42,11,09,1, 12.0,1,1, 8.371, 10595.847, 221.142, 52646.675 20/09/19,15:15:42,12,09,1, 12.0,1,1, 8.371, 10595.835, 221.122, 52646.682 20/09/19,15:15:42,13,09,1, 12.0,1,1, 8.371, 10595.844, 221.163, 52646.654 20/09/19,15:15:42,14,09,1, 12.0,1,1, 8.371, 10595.834, 221.140, 52646.655 20/09/19,15:15:42,15,09,1, 12.0,1,1, 8.371, 10595.866, 221.150, 52646.637 20/09/19,15:15:42,16,09,1, 12.0,1,1, 8.371, 10595.868, 221.118, 52646.707 20/09/19,15:15:42,17,09,1, 12.0,1,1, 8.371, 10595.852, 221.128, 52646.658 20/09/19,15:15:42,18,09,1, 12.0,1,1, 8.371, 10595.866, 221.114, 52646.671 20/09/19,15:15:42,19,09,1, 12.0,1,1, 8.371, 10595.864, 221.132, 52646.713 20/09/19,15:15:43,00,09,1, 11.9,1,1, 8.372, 10595.878, 221.106, 52646.647 20/09/19,15:15:43,01,09,1, 11.9,1,1, 8.372, 10595.861, 221.128, 52646.672 20/09/19,15:15:43,02,09,1, 11.9,1,1, 8.372, 10595.843, 221.142, 52646.665 20/09/19,15:15:43,03,09,1, 11.9,1,1, 8.372, 10595.872, 221.115, 52646.613 20/09/19,15:15:43,04,09,1, 11.9,1,1, 8.372, 10595.878, 221.132, 52646.667 20/09/19,15:15:43,05,09,1, 11.9,1,1, 8.372, 10595.889, 221.110, 52646.623 20/09/19,15:15:43,06,09,1, 11.9,1,1, 8.372, 10595.861, 221.107, 52646.636 20/09/19,15:15:43,07,09,1, 11.9,1,1, 8.372, 10595.881, 221.128, 52646.640 20/09/19,15:15:43,08,09,1, 11.9,1,1, 8.372, 10595.864, 221.118, 52646.602 20/09/19,15:15:43,09,09,1, 11.9,1,1, 8.372, 10595.847, 221.111, 52646.651 20/09/19,15:15:43,10,09,1, 11.9,1,1, 8.372, 10595.867, 221.110, 52646.657 20/09/19,15:15:43,11,09,1, 11.9,1,1, 8.372, 10595.874, 221.126, 52646.631 20/09/19,15:15:43,12,09,1, 11.9,1,1, 8.372, 10595.895, 221.135, 52646.656 20/09/19,15:15:43,13,09,1, 11.9,1,1, 8.372, 10595.880, 221.117, 52646.649 20/09/19,15:15:43,14,09,1, 11.9,1,1, 8.372, 10595.884, 221.106, 52646.632 20/09/19,15:15:43,15,09,1, 11.9,1,1, 8.372, 10595.872, 221.110, 52646.624 20/09/19,15:15:43,16,09,1, 11.9,1,1, 8.372, 10595.870, 221.121, 52646.619 20/09/19,15:15:43,17,09,1, 11.9,1,1, 8.372, 10595.879, 221.132, 52646.633 20/09/19,15:15:43,18,09,1, 11.9,1,1, 8.372, 10595.903, 221.120, 52646.645 20/09/19,15:15:43,19,09,1, 11.9,1,1, 8.372, 10595.885, 221.106, 52646.647 20/09/19,15:15:44,00,09,1, 11.9,1,1, 8.371, 10595.912, 221.094, 52646.661 20/09/19,15:15:44,01,09,1, 11.9,1,1, 8.371, 10595.875, 221.127, 52646.663 20/09/19,15:15:44,02,09,1, 11.9,1,1, 8.371, 10595.879, 221.098, 52646.612 20/09/19,15:15:44,03,09,1, 11.9,1,1, 8.371, 10595.905, 221.115, 52646.634 20/09/19,15:15:44,04,09,1, 11.9,1,1, 8.371, 10595.902, 221.138, 52646.635 20/09/19,15:15:44,05,09,1, 11.9,1,1, 8.371, 10595.883, 221.098, 52646.581 20/09/19,15:15:44,06,09,1, 11.9,1,1, 8.371, 10595.893, 221.122, 52646.597 20/09/19,15:15:44,07,09,1, 11.9,1,1, 8.371, 10595.883, 221.115, 52646.628 20/09/19,15:15:44,08,09,1, 11.9,1,1, 8.371, 10595.908, 221.117, 52646.636 20/09/19,15:15:44,09,09,1, 11.9,1,1, 8.371, 10595.896, 221.125, 52646.651 20/09/19,15:15:44,10,09,1, 11.9,1,1, 8.371, 10595.920, 221.114, 52646.619 20/09/19,15:15:44,11,09,1, 11.9,1,1, 8.371, 10595.917, 221.077, 52646.675 20/09/19,15:15:44,12,09,1, 11.9,1,1, 8.371, 10595.918, 221.088, 52646.664 20/09/19,15:15:44,13,09,1, 11.9,1,1, 8.371, 10595.915, 221.108, 52646.672 20/09/19,15:15:44,14,09,1, 11.9,1,1, 8.371, 10595.921, 221.105, 52646.659 20/09/19,15:15:44,15,09,1, 11.9,1,1, 8.371, 10595.921, 221.097, 52646.655 20/09/19,15:15:44,16,09,1, 11.9,1,1, 8.371, 10595.884, 221.089, 52646.669 20/09/19,15:15:44,17,09,1, 11.9,1,1, 8.371, 10595.895, 221.112, 52646.640 20/09/19,15:15:44,18,09,1, 11.9,1,1, 8.371, 10595.906, 221.085, 52646.599 20/09/19,15:15:44,19,09,1, 11.9,1,1, 8.371, 10595.914, 221.094, 52646.661 20/09/19,15:15:45,00,09,1, 11.9,1,1, 8.368, 10595.945, 221.091, 52646.563 20/09/19,15:15:45,01,09,1, 11.9,1,1, 8.368, 10595.896, 221.110, 52646.603 20/09/19,15:15:45,02,09,1, 11.9,1,1, 8.368, 10595.877, 221.086, 52646.588 20/09/19,15:15:45,03,09,1, 11.9,1,1, 8.368, 10595.885, 221.098, 52646.615 20/09/19,15:15:45,04,09,1, 11.9,1,1, 8.368, 10595.905, 221.107, 52646.640 20/09/19,15:15:45,05,09,1, 11.9,1,1, 8.368, 10595.887, 221.080, 52646.629 20/09/19,15:15:45,06,09,1, 11.9,1,1, 8.368, 10595.919, 221.078, 52646.611 20/09/19,15:15:45,07,09,1, 11.9,1,1, 8.368, 10595.885, 221.087, 52646.573 20/09/19,15:15:45,08,09,1, 11.9,1,1, 8.368, 10595.908, 221.075, 52646.569 20/09/19,15:15:45,09,09,1, 11.9,1,1, 8.368, 10595.892, 221.056, 52646.513 20/09/19,15:15:45,10,09,1, 11.9,1,1, 8.368, 10595.907, 221.063, 52646.573 20/09/19,15:15:45,11,09,1, 11.9,1,1, 8.368, 10595.911, 221.063, 52646.580 20/09/19,15:15:45,12,09,1, 11.9,1,1, 8.368, 10595.905, 221.079, 52646.592 20/09/19,15:15:45,13,09,1, 11.9,1,1, 8.368, 10595.917, 221.045, 52646.581 20/09/19,15:15:45,14,09,1, 11.9,1,1, 8.368, 10595.938, 221.071, 52646.575 20/09/19,15:15:45,15,09,1, 11.9,1,1, 8.368, 10595.919, 221.047, 52646.561 20/09/19,15:15:45,16,09,1, 11.9,1,1, 8.368, 10595.924, 221.063, 52646.571 20/09/19,15:15:45,17,09,1, 11.9,1,1, 8.368, 10595.912, 221.037, 52646.611 20/09/19,15:15:45,18,09,1, 11.9,1,1, 8.368, 10595.919, 221.036, 52646.574 20/09/19,15:15:45,19,09,1, 11.9,1,1, 8.368, 10595.946, 221.091, 52646.563 20/09/19,15:15:46,00,09,1, 11.9,1,1, 8.370, 10595.970, 221.046, 52646.574 20/09/19,15:15:46,01,09,1, 11.9,1,1, 8.370, 10595.922, 221.037, 52646.571 20/09/19,15:15:46,02,09,1, 11.9,1,1, 8.370, 10595.912, 221.044, 52646.568 20/09/19,15:15:46,03,09,1, 11.9,1,1, 8.370, 10595.923, 221.007, 52646.572 20/09/19,15:15:46,04,09,1, 11.9,1,1, 8.370, 10595.924, 221.044, 52646.596 20/09/19,15:15:46,05,09,1, 11.9,1,1, 8.370, 10595.923, 221.030, 52646.566 20/09/19,15:15:46,06,09,1, 11.9,1,1, 8.370, 10595.914, 221.045, 52646.603 20/09/19,15:15:46,07,09,1, 11.9,1,1, 8.370, 10595.956, 221.034, 52646.588 20/09/19,15:15:46,08,09,1, 11.9,1,1, 8.370, 10595.910, 221.046, 52646.554 20/09/19,15:15:46,09,09,1, 11.9,1,1, 8.370, 10595.938, 221.048, 52646.585 20/09/19,15:15:46,10,09,1, 11.9,1,1, 8.370, 10595.919, 221.061, 52646.722 20/09/19,15:15:46,11,09,1, 11.9,1,1, 8.370, 10595.972, 221.050, 52646.559 20/09/19,15:15:46,12,09,1, 11.9,1,1, 8.370, 10595.959, 221.014, 52646.589 20/09/19,15:15:46,13,09,1, 11.9,1,1, 8.370, 10595.939, 221.029, 52646.593 20/09/19,15:15:46,14,09,1, 11.9,1,1, 8.370, 10595.948, 221.039, 52646.581 20/09/19,15:15:46,15,09,1, 11.9,1,1, 8.370, 10595.948, 221.041, 52646.576 20/09/19,15:15:46,16,09,1, 11.9,1,1, 8.370, 10595.949, 221.002, 52646.592 20/09/19,15:15:46,17,09,1, 11.9,1,1, 8.370, 10595.927, 221.015, 52646.614 20/09/19,15:15:46,18,09,1, 11.9,1,1, 8.370, 10595.958, 221.015, 52646.569 20/09/19,15:15:46,19,09,1, 11.9,1,1, 8.370, 10595.976, 221.046, 52646.574 20/09/19,15:15:47,00,09,1, 11.9,1,1, 8.370, 10596.004, 221.018, 52646.575 20/09/19,15:15:47,01,09,1, 11.9,1,1, 8.370, 10595.933, 220.992, 52646.546 20/09/19,15:15:47,02,09,1, 11.9,1,1, 8.370, 10595.970, 221.056, 52646.553 20/09/19,15:15:47,03,09,1, 11.9,1,1, 8.370, 10595.976, 221.044, 52646.532 20/09/19,15:15:47,04,09,1, 11.9,1,1, 8.370, 10595.972, 221.045, 52646.544 20/09/19,15:15:47,05,09,1, 11.9,1,1, 8.370, 10595.960, 221.026, 52646.549 20/09/19,15:15:47,06,09,1, 11.9,1,1, 8.370, 10595.967, 221.021, 52646.554 20/09/19,15:15:47,07,09,1, 11.9,1,1, 8.370, 10595.992, 221.049, 52646.603 20/09/19,15:15:47,08,09,1, 11.9,1,1, 8.370, 10595.950, 221.012, 52646.533 20/09/19,15:15:47,09,09,1, 11.9,1,1, 8.370, 10595.989, 221.005, 52646.556 20/09/19,15:15:47,10,09,1, 11.9,1,1, 8.370, 10595.979, 221.016, 52646.526 20/09/19,15:15:47,11,09,1, 11.9,1,1, 8.370, 10595.994, 221.039, 52646.582 20/09/19,15:15:47,12,09,1, 11.9,1,1, 8.370, 10595.990, 221.015, 52646.531 20/09/19,15:15:47,13,09,1, 11.9,1,1, 8.370, 10595.999, 221.010, 52646.593 20/09/19,15:15:47,14,09,1, 11.9,1,1, 8.370, 10596.003, 221.058, 52646.547 20/09/19,15:15:47,15,09,1, 11.9,1,1, 8.370, 10595.995, 221.017, 52646.560 20/09/19,15:15:47,16,09,1, 11.9,1,1, 8.370, 10595.998, 221.008, 52646.532 20/09/19,15:15:47,17,09,1, 11.9,1,1, 8.370, 10595.980, 220.998, 52646.551 20/09/19,15:15:47,18,09,1, 11.9,1,1, 8.370, 10595.995, 221.000, 52646.582 20/09/19,15:15:47,19,09,1, 11.9,1,1, 8.370, 10596.009, 221.018, 52646.575 20/09/19,15:15:48,00,09,1, 11.9,1,1, 8.371, 10596.012, 221.001, 52646.554 20/09/19,15:15:48,01,09,1, 11.9,1,1, 8.371, 10596.009, 221.008, 52646.588 20/09/19,15:15:48,02,09,1, 11.9,1,1, 8.371, 10595.979, 220.985, 52646.539 20/09/19,15:15:48,03,09,1, 11.9,1,1, 8.371, 10596.005, 221.000, 52646.538 20/09/19,15:15:48,04,09,1, 11.9,1,1, 8.371, 10595.999, 221.014, 52646.554 20/09/19,15:15:48,05,09,1, 11.9,1,1, 8.371, 10596.016, 221.035, 52646.582 20/09/19,15:15:48,06,09,1, 11.9,1,1, 8.371, 10596.019, 220.970, 52646.535 20/09/19,15:15:48,07,09,1, 11.9,1,1, 8.371, 10595.999, 221.021, 52646.569 20/09/19,15:15:48,08,09,1, 11.9,1,1, 8.371, 10596.011, 221.025, 52646.554 20/09/19,15:15:48,09,09,1, 11.9,1,1, 8.371, 10596.001, 220.990, 52646.538 20/09/19,15:15:48,10,09,1, 11.9,1,1, 8.371, 10596.007, 220.983, 52646.551 20/09/19,15:15:48,11,09,1, 11.9,1,1, 8.371, 10596.011, 220.993, 52646.544 20/09/19,15:15:48,12,09,1, 11.9,1,1, 8.371, 10596.014, 220.996, 52646.577 20/09/19,15:15:48,13,09,1, 11.9,1,1, 8.371, 10596.019, 220.977, 52646.536 20/09/19,15:15:48,14,09,1, 11.9,1,1, 8.371, 10596.013, 220.980, 52646.532 20/09/19,15:15:48,15,09,1, 11.9,1,1, 8.371, 10596.013, 220.988, 52646.552 20/09/19,15:15:48,16,09,1, 11.9,1,1, 8.371, 10595.998, 221.030, 52646.571 20/09/19,15:15:48,17,09,1, 11.9,1,1, 8.371, 10596.027, 220.993, 52646.560 20/09/19,15:15:48,18,09,1, 11.9,1,1, 8.371, 10596.028, 220.985, 52646.523 20/09/19,15:15:48,19,09,1, 11.9,1,1, 8.371, 10596.012, 221.001, 52646.554 20/09/19,15:15:49,00,09,1, 11.9,1,1, 8.371, 10596.029, 220.946, 52646.517 20/09/19,15:15:49,01,09,1, 11.9,1,1, 8.371, 10596.016, 220.991, 52646.539 20/09/19,15:15:49,02,09,1, 11.9,1,1, 8.371, 10596.002, 220.990, 52646.552 20/09/19,15:15:49,03,09,1, 11.9,1,1, 8.371, 10596.037, 220.969, 52646.529 20/09/19,15:15:49,04,09,1, 11.9,1,1, 8.371, 10596.043, 221.008, 52646.534 20/09/19,15:15:49,05,09,1, 11.9,1,1, 8.371, 10596.034, 220.975, 52646.492 20/09/19,15:15:49,06,09,1, 11.9,1,1, 8.371, 10596.044, 220.978, 52646.512 20/09/19,15:15:49,07,09,1, 11.9,1,1, 8.371, 10596.019, 220.975, 52646.538 20/09/19,15:15:49,08,09,1, 11.9,1,1, 8.371, 10596.048, 220.981, 52646.520 20/09/19,15:15:49,09,09,1, 11.9,1,1, 8.371, 10596.047, 220.994, 52646.549 20/09/19,15:15:49,10,09,1, 11.9,1,1, 8.371, 10596.031, 220.972, 52646.531 20/09/19,15:15:49,11,09,1, 11.9,1,1, 8.371, 10596.044, 220.998, 52646.516 20/09/19,15:15:49,12,09,1, 11.9,1,1, 8.371, 10596.042, 220.976, 52646.522 20/09/19,15:15:49,13,09,1, 11.9,1,1, 8.371, 10596.048, 221.013, 52646.551 20/09/19,15:15:49,14,09,1, 11.9,1,1, 8.371, 10596.049, 220.961, 52646.524 20/09/19,15:15:49,15,09,1, 11.9,1,1, 8.371, 10596.028, 220.991, 52646.529 20/09/19,15:15:49,16,09,1, 11.9,1,1, 8.371, 10596.047, 221.019, 52646.578 20/09/19,15:15:49,17,09,1, 11.9,1,1, 8.371, 10596.058, 220.974, 52646.540 20/09/19,15:15:49,18,09,1, 11.9,1,1, 8.371, 10596.046, 220.994, 52646.591 20/09/19,15:15:49,19,09,1, 11.9,1,1, 8.371, 10596.033, 220.946, 52646.517 20/09/19,15:15:50,00,09,1, 11.9,1,1, 8.367, 10596.070, 220.948, 52646.565 20/09/19,15:15:50,01,09,1, 11.9,1,1, 8.367, 10596.042, 220.961, 52646.516 20/09/19,15:15:50,02,09,1, 11.9,1,1, 8.367, 10596.058, 220.981, 52646.513 20/09/19,15:15:50,03,09,1, 11.9,1,1, 8.367, 10596.078, 220.980, 52646.545 20/09/19,15:15:50,04,09,1, 11.9,1,1, 8.367, 10596.046, 220.952, 52646.496 20/09/19,15:15:50,05,09,1, 11.9,1,1, 8.367, 10596.071, 220.978, 52646.514 20/09/19,15:15:50,06,09,1, 11.9,1,1, 8.367, 10596.044, 220.956, 52646.535 20/09/19,15:15:50,07,09,1, 11.9,1,1, 8.367, 10596.068, 220.974, 52646.551 20/09/19,15:15:50,08,09,1, 11.9,1,1, 8.367, 10596.057, 220.926, 52646.516 20/09/19,15:15:50,09,09,1, 11.9,1,1, 8.367, 10596.054, 220.980, 52646.528 20/09/19,15:15:50,10,09,1, 11.9,1,1, 8.367, 10596.071, 220.984, 52646.568 20/09/19,15:15:50,11,09,1, 11.9,1,1, 8.367, 10596.054, 220.971, 52646.552 20/09/19,15:15:50,12,09,1, 11.9,1,1, 8.367, 10596.053, 220.991, 52646.569 20/09/19,15:15:50,13,09,1, 11.9,1,1, 8.367, 10596.078, 220.998, 52646.509 20/09/19,15:15:50,14,09,1, 11.9,1,1, 8.367, 10596.060, 220.955, 52646.498 20/09/19,15:15:50,15,09,1, 11.9,1,1, 8.367, 10596.072, 220.957, 52646.514 20/09/19,15:15:50,16,09,1, 11.9,1,1, 8.367, 10596.092, 220.967, 52646.516 20/09/19,15:15:50,17,09,1, 11.9,1,1, 8.367, 10596.076, 220.976, 52646.531 20/09/19,15:15:50,18,09,1, 11.9,1,1, 8.367, 10596.093, 220.948, 52646.507 20/09/19,15:15:50,19,09,1, 11.9,1,1, 8.367, 10596.077, 220.948, 52646.565 20/09/19,15:15:51,00,09,1, 11.9,1,1, 8.372, 10596.104, 220.903, 52646.455 20/09/19,15:15:51,01,09,1, 11.9,1,1, 8.372, 10596.089, 220.973, 52646.534 20/09/19,15:15:51,02,09,1, 11.9,1,1, 8.372, 10596.079, 220.946, 52646.525 20/09/19,15:15:51,03,09,1, 11.9,1,1, 8.372, 10596.080, 220.951, 52646.543 20/09/19,15:15:51,04,09,1, 11.9,1,1, 8.372, 10596.116, 220.956, 52646.575 20/09/19,15:15:51,05,09,1, 11.9,1,1, 8.372, 10596.102, 220.941, 52646.541 20/09/19,15:15:51,06,09,1, 11.9,1,1, 8.372, 10596.099, 220.956, 52646.527 20/09/19,15:15:51,07,09,1, 11.9,1,1, 8.372, 10596.084, 220.958, 52646.583 20/09/19,15:15:51,08,09,1, 11.9,1,1, 8.372, 10596.094, 220.941, 52646.568 20/09/19,15:15:51,09,09,1, 11.9,1,1, 8.372, 10596.084, 220.932, 52646.582 20/09/19,15:15:51,10,09,1, 11.9,1,1, 8.372, 10596.080, 220.917, 52646.548 20/09/19,15:15:51,11,09,1, 11.9,1,1, 8.372, 10596.096, 220.931, 52646.543 20/09/19,15:15:51,12,09,1, 11.9,1,1, 8.372, 10596.088, 220.940, 52646.563 20/09/19,15:15:51,13,09,1, 11.9,1,1, 8.372, 10596.098, 220.944, 52646.567 20/09/19,15:15:51,14,09,1, 11.9,1,1, 8.372, 10596.101, 220.930, 52646.518 20/09/19,15:15:51,15,09,1, 11.9,1,1, 8.372, 10596.122, 220.926, 52646.525 20/09/19,15:15:51,16,09,1, 11.9,1,1, 8.372, 10596.124, 220.909, 52646.544 20/09/19,15:15:51,17,09,1, 11.9,1,1, 8.372, 10596.086, 220.942, 52646.544 20/09/19,15:15:51,18,09,1, 11.9,1,1, 8.372, 10596.107, 220.930, 52646.495 20/09/19,15:15:51,19,09,1, 11.9,1,1, 8.372, 10596.110, 220.903, 52646.455 20/09/19,15:15:52,00,09,1, 11.9,1,1, 8.373, 10596.120, 220.922, 52646.571 20/09/19,15:15:52,01,09,1, 11.9,1,1, 8.373, 10596.108, 220.891, 52646.505 20/09/19,15:15:52,02,09,1, 11.9,1,1, 8.373, 10596.136, 220.928, 52646.514 20/09/19,15:15:52,03,09,1, 11.9,1,1, 8.373, 10596.123, 220.928, 52646.526 20/09/19,15:15:52,04,09,1, 11.9,1,1, 8.373, 10596.132, 220.919, 52646.519 20/09/19,15:15:52,05,09,1, 11.9,1,1, 8.373, 10596.126, 220.909, 52646.543 20/09/19,15:15:52,06,09,1, 11.9,1,1, 8.373, 10596.122, 220.912, 52646.517 20/09/19,15:15:52,07,09,1, 11.9,1,1, 8.373, 10596.129, 220.917, 52646.514 20/09/19,15:15:52,08,09,1, 11.9,1,1, 8.373, 10596.159, 220.924, 52646.530 20/09/19,15:15:52,09,09,1, 11.9,1,1, 8.373, 10596.140, 220.929, 52646.516 20/09/19,15:15:52,10,09,1, 11.9,1,1, 8.373, 10596.113, 220.906, 52646.493 20/09/19,15:15:52,11,09,1, 11.9,1,1, 8.373, 10596.125, 220.906, 52646.552 20/09/19,15:15:52,12,09,1, 11.9,1,1, 8.373, 10596.128, 220.901, 52646.533 20/09/19,15:15:52,13,09,1, 11.9,1,1, 8.373, 10596.136, 220.939, 52646.471 20/09/19,15:15:52,14,09,1, 11.9,1,1, 8.373, 10596.134, 220.937, 52646.514 20/09/19,15:15:52,15,09,1, 11.9,1,1, 8.373, 10596.158, 220.887, 52646.353 20/09/19,15:15:52,16,09,1, 11.9,1,1, 8.373, 10596.095, 220.949, 52646.620 20/09/19,15:15:52,17,09,1, 11.9,1,1, 8.373, 10596.137, 220.909, 52646.614 20/09/19,15:15:52,18,09,1, 11.9,1,1, 8.373, 10596.132, 220.927, 52646.549 20/09/19,15:15:52,19,09,1, 11.9,1,1, 8.373, 10596.126, 220.922, 52646.571 20/09/19,15:15:53,00,09,1, 11.8,1,1, 8.373, 10596.187, 220.895, 52646.473 20/09/19,15:15:53,01,09,1, 11.8,1,1, 8.373, 10596.135, 220.915, 52646.541 20/09/19,15:15:53,02,09,1, 11.8,1,1, 8.373, 10596.144, 220.861, 52646.520 20/09/19,15:15:53,03,09,1, 11.8,1,1, 8.373, 10596.147, 220.915, 52646.489 20/09/19,15:15:53,04,09,1, 11.8,1,1, 8.373, 10596.155, 220.892, 52646.535 20/09/19,15:15:53,05,09,1, 11.8,1,1, 8.373, 10596.147, 220.899, 52646.509 20/09/19,15:15:53,06,09,1, 11.8,1,1, 8.373, 10596.164, 220.906, 52646.550 20/09/19,15:15:53,07,09,1, 11.8,1,1, 8.373, 10596.154, 220.910, 52646.554 20/09/19,15:15:53,08,09,1, 11.8,1,1, 8.373, 10596.140, 220.896, 52646.548 20/09/19,15:15:53,09,09,1, 11.8,1,1, 8.373, 10596.149, 220.862, 52646.510 20/09/19,15:15:53,10,09,1, 11.8,1,1, 8.373, 10596.162, 220.913, 52646.485 20/09/19,15:15:53,11,09,1, 11.8,1,1, 8.373, 10596.151, 220.874, 52646.493 20/09/19,15:15:53,12,09,1, 11.8,1,1, 8.373, 10596.160, 220.902, 52646.504 20/09/19,15:15:53,13,09,1, 11.8,1,1, 8.373, 10596.180, 220.885, 52646.521 20/09/19,15:15:53,14,09,1, 11.8,1,1, 8.373, 10596.149, 220.901, 52646.520 20/09/19,15:15:53,15,09,1, 11.8,1,1, 8.373, 10596.185, 220.905, 52646.568 20/09/19,15:15:53,16,09,1, 11.8,1,1, 8.373, 10596.173, 220.903, 52646.496 20/09/19,15:15:53,17,09,1, 11.8,1,1, 8.373, 10596.184, 220.906, 52646.513 20/09/19,15:15:53,18,09,1, 11.8,1,1, 8.373, 10596.176, 220.861, 52646.479 20/09/19,15:15:53,19,09,1, 11.8,1,1, 8.373, 10596.191, 220.895, 52646.473 20/09/19,15:15:54,00,09,1, 11.8,1,1, 8.372, 10596.179, 220.885, 52646.481 20/09/19,15:15:54,01,09,1, 11.8,1,1, 8.372, 10596.179, 220.919, 52646.525 20/09/19,15:15:54,02,09,1, 11.8,1,1, 8.372, 10596.204, 220.923, 52646.523 20/09/19,15:15:54,03,09,1, 11.8,1,1, 8.372, 10596.171, 220.885, 52646.504 20/09/19,15:15:54,04,09,1, 11.8,1,1, 8.372, 10596.182, 220.910, 52646.514 20/09/19,15:15:54,05,09,1, 11.8,1,1, 8.372, 10596.187, 220.877, 52646.493 20/09/19,15:15:54,06,09,1, 11.8,1,1, 8.372, 10596.184, 220.924, 52646.479 20/09/19,15:15:54,07,09,1, 11.8,1,1, 8.372, 10596.172, 220.898, 52646.456 20/09/19,15:15:54,08,09,1, 11.8,1,1, 8.372, 10596.205, 220.931, 52646.522 20/09/19,15:15:54,09,09,1, 11.8,1,1, 8.372, 10596.191, 220.903, 52646.480 20/09/19,15:15:54,10,09,1, 11.8,1,1, 8.372, 10596.175, 220.898, 52646.511 20/09/19,15:15:54,11,09,1, 11.8,1,1, 8.372, 10596.225, 220.906, 52646.519 20/09/19,15:15:54,12,09,1, 11.8,1,1, 8.372, 10596.172, 220.899, 52646.481 20/09/19,15:15:54,13,09,1, 11.8,1,1, 8.372, 10596.216, 220.901, 52646.495 20/09/19,15:15:54,14,09,1, 11.8,1,1, 8.372, 10596.204, 220.888, 52646.493 20/09/19,15:15:54,15,09,1, 11.8,1,1, 8.372, 10596.210, 220.907, 52646.511 20/09/19,15:15:54,16,09,1, 11.8,1,1, 8.372, 10596.216, 220.901, 52646.514 20/09/19,15:15:54,17,09,1, 11.8,1,1, 8.372, 10596.213, 220.892, 52646.471 20/09/19,15:15:54,18,09,1, 11.8,1,1, 8.372, 10596.237, 220.913, 52646.500 20/09/19,15:15:54,19,09,1, 11.8,1,1, 8.372, 10596.183, 220.885, 52646.481 20/09/19,15:15:55,00,09,1, 11.9,1,1, 8.373, 10596.246, 220.866, 52646.473 20/09/19,15:15:55,01,09,1, 11.9,1,1, 8.373, 10596.231, 220.905, 52646.489 20/09/19,15:15:55,02,09,1, 11.9,1,1, 8.373, 10596.222, 220.889, 52646.496 20/09/19,15:15:55,03,09,1, 11.9,1,1, 8.373, 10596.218, 220.897, 52646.533 20/09/19,15:15:55,04,09,1, 11.9,1,1, 8.373, 10596.241, 220.892, 52646.542 20/09/19,15:15:55,05,09,1, 11.9,1,1, 8.373, 10596.237, 220.904, 52646.535 20/09/19,15:15:55,06,09,1, 11.9,1,1, 8.373, 10596.222, 220.879, 52646.509 20/09/19,15:15:55,07,09,1, 11.9,1,1, 8.373, 10596.231, 220.860, 52646.490 20/09/19,15:15:55,08,09,1, 11.9,1,1, 8.373, 10596.206, 220.860, 52646.454 20/09/19,15:15:55,09,09,1, 11.9,1,1, 8.373, 10596.241, 220.886, 52646.518 20/09/19,15:15:55,10,09,1, 11.9,1,1, 8.373, 10596.274, 220.911, 52646.478 20/09/19,15:15:55,11,09,1, 11.9,1,1, 8.373, 10596.228, 220.876, 52646.500 20/09/19,15:15:55,12,09,1, 11.9,1,1, 8.373, 10596.245, 220.873, 52646.515 20/09/19,15:15:55,13,09,1, 11.9,1,1, 8.373, 10596.248, 220.856, 52646.483 20/09/19,15:15:55,14,09,1, 11.9,1,1, 8.373, 10596.241, 220.863, 52646.492 20/09/19,15:15:55,15,09,1, 11.9,1,1, 8.373, 10596.272, 220.874, 52646.715 20/09/19,15:15:55,16,09,1, 11.9,1,1, 8.373, 10596.271, 220.872, 52646.402 20/09/19,15:15:55,17,09,1, 11.9,1,1, 8.373, 10596.241, 220.863, 52646.440 20/09/19,15:15:55,18,09,1, 11.9,1,1, 8.373, 10596.239, 220.865, 52646.445 20/09/19,15:15:55,19,09,1, 11.9,1,1, 8.373, 10596.250, 220.866, 52646.473 20/09/19,15:15:56,00,09,1, 11.8,1,1, 8.368, 10596.271, 220.834, 52646.496 20/09/19,15:15:56,01,09,1, 11.8,1,1, 8.368, 10596.246, 220.877, 52646.472 20/09/19,15:15:56,02,09,1, 11.8,1,1, 8.368, 10596.247, 220.858, 52646.472 20/09/19,15:15:56,03,09,1, 11.8,1,1, 8.368, 10596.267, 220.876, 52646.485 20/09/19,15:15:56,04,09,1, 11.8,1,1, 8.368, 10596.267, 220.865, 52646.485 20/09/19,15:15:56,05,09,1, 11.8,1,1, 8.368, 10596.254, 220.838, 52646.470 20/09/19,15:15:56,06,09,1, 11.8,1,1, 8.368, 10596.284, 220.848, 52646.275 20/09/19,15:15:56,07,09,1, 11.8,1,1, 8.368, 10596.248, 220.847, 52646.409 20/09/19,15:15:56,08,09,1, 11.8,1,1, 8.368, 10596.258, 220.855, 52646.492 20/09/19,15:15:56,09,09,1, 11.8,1,1, 8.368, 10596.302, 220.834, 52646.211 20/09/19,15:15:56,10,09,1, 11.8,1,1, 8.368, 10596.327, 220.882, 52646.435 20/09/19,15:15:56,11,09,1, 11.8,1,1, 8.368, 10596.294, 220.874, 52646.448 20/09/19,15:15:56,12,09,1, 11.8,1,1, 8.368, 10596.288, 220.869, 52646.480 20/09/19,15:15:56,13,09,1, 11.8,1,1, 8.368, 10596.298, 220.860, 52646.508 20/09/19,15:15:56,14,09,1, 11.8,1,1, 8.368, 10596.285, 220.835, 52646.495 20/09/19,15:15:56,15,09,1, 11.8,1,1, 8.368, 10596.283, 220.867, 52646.495 20/09/19,15:15:56,16,09,1, 11.8,1,1, 8.368, 10596.245, 220.838, 52646.490 20/09/19,15:15:56,17,09,1, 11.8,1,1, 8.368, 10596.287, 220.850, 52646.476 20/09/19,15:15:56,18,09,1, 11.8,1,1, 8.368, 10596.261, 220.839, 52646.445 20/09/19,15:15:56,19,09,1, 11.8,1,1, 8.368, 10596.274, 220.834, 52646.496 20/09/19,15:15:57,00,09,1, 11.9,1,1, 8.368, 10596.354, 220.837, 52646.415 20/09/19,15:15:57,01,09,1, 11.9,1,1, 8.368, 10596.276, 220.842, 52646.469 20/09/19,15:15:57,02,09,1, 11.9,1,1, 8.368, 10596.274, 220.856, 52646.476 20/09/19,15:15:57,03,09,1, 11.9,1,1, 8.368, 10596.281, 220.831, 52646.458 20/09/19,15:15:57,04,09,1, 11.9,1,1, 8.368, 10596.302, 220.827, 52646.481 20/09/19,15:15:57,05,09,1, 11.9,1,1, 8.368, 10596.303, 220.850, 52646.472 20/09/19,15:15:57,06,09,1, 11.9,1,1, 8.368, 10596.305, 220.846, 52646.446 20/09/19,15:15:57,07,09,1, 11.9,1,1, 8.368, 10596.314, 220.839, 52646.451 20/09/19,15:15:57,08,09,1, 11.9,1,1, 8.368, 10596.288, 220.820, 52646.470 20/09/19,15:15:57,09,09,1, 11.9,1,1, 8.368, 10596.309, 220.847, 52646.470 20/09/19,15:15:57,10,09,1, 11.9,1,1, 8.368, 10596.294, 220.852, 52646.458 20/09/19,15:15:57,11,09,1, 11.9,1,1, 8.368, 10596.299, 220.838, 52646.399 20/09/19,15:15:57,12,09,1, 11.9,1,1, 8.368, 10596.318, 220.827, 52646.430 20/09/19,15:15:57,13,09,1, 11.9,1,1, 8.368, 10596.317, 220.821, 52646.450 20/09/19,15:15:57,14,09,1, 11.9,1,1, 8.368, 10596.291, 220.834, 52646.438 20/09/19,15:15:57,15,09,1, 11.9,1,1, 8.368, 10596.303, 220.830, 52646.474 20/09/19,15:15:57,16,09,1, 11.9,1,1, 8.368, 10596.304, 220.831, 52646.428 20/09/19,15:15:57,17,09,1, 11.9,1,1, 8.368, 10596.327, 220.832, 52646.438 20/09/19,15:15:57,18,09,1, 11.9,1,1, 8.368, 10596.322, 220.835, 52646.465 20/09/19,15:15:57,19,09,1, 11.9,1,1, 8.368, 10596.355, 220.837, 52646.415 20/09/19,15:15:58,00,09,1, 11.8,1,1, 8.373, 10596.362, 220.800, 52646.469 20/09/19,15:15:58,01,09,1, 11.8,1,1, 8.373, 10596.309, 220.833, 52646.440 20/09/19,15:15:58,02,09,1, 11.8,1,1, 8.373, 10596.314, 220.824, 52646.431 20/09/19,15:15:58,03,09,1, 11.8,1,1, 8.373, 10596.313, 220.823, 52646.421 20/09/19,15:15:58,04,09,1, 11.8,1,1, 8.373, 10596.310, 220.810, 52646.381 20/09/19,15:15:58,05,09,1, 11.8,1,1, 8.373, 10596.316, 220.796, 52646.429 20/09/19,15:15:58,06,09,1, 11.8,1,1, 8.373, 10596.327, 220.809, 52646.416 20/09/19,15:15:58,07,09,1, 11.8,1,1, 8.373, 10596.330, 220.806, 52646.480 20/09/19,15:15:58,08,09,1, 11.8,1,1, 8.373, 10596.347, 220.804, 52646.451 20/09/19,15:15:58,09,09,1, 11.8,1,1, 8.373, 10596.302, 220.807, 52646.477 20/09/19,15:15:58,10,09,1, 11.8,1,1, 8.373, 10596.351, 220.827, 52646.437 20/09/19,15:15:58,11,09,1, 11.8,1,1, 8.373, 10596.337, 220.790, 52646.423 20/09/19,15:15:58,12,09,1, 11.8,1,1, 8.373, 10596.341, 220.812, 52646.426 20/09/19,15:15:58,13,09,1, 11.8,1,1, 8.373, 10596.318, 220.795, 52646.427 20/09/19,15:15:58,14,09,1, 11.8,1,1, 8.373, 10596.315, 220.811, 52646.454 20/09/19,15:15:58,15,09,1, 11.8,1,1, 8.373, 10596.338, 220.815, 52646.424 20/09/19,15:15:58,16,09,1, 11.8,1,1, 8.373, 10596.307, 220.814, 52646.441 20/09/19,15:15:58,17,09,1, 11.8,1,1, 8.373, 10596.337, 220.819, 52646.478 20/09/19,15:15:58,18,09,1, 11.8,1,1, 8.373, 10596.355, 220.798, 52646.375 20/09/19,15:15:58,19,09,1, 11.8,1,1, 8.373, 10596.366, 220.800, 52646.469 20/09/19,15:15:59,00,08,1, 11.8,1,1, 8.366, 10596.396, 220.767, 52646.468 20/09/19,15:15:59,01,08,1, 11.8,1,1, 8.366, 10596.332, 220.783, 52646.452 20/09/19,15:15:59,02,08,1, 11.8,1,1, 8.366, 10596.372, 220.768, 52646.438 20/09/19,15:15:59,03,08,1, 11.8,1,1, 8.366, 10596.362, 220.771, 52646.469 20/09/19,15:15:59,04,08,1, 11.8,1,1, 8.366, 10596.365, 220.777, 52646.410 20/09/19,15:15:59,05,08,1, 11.8,1,1, 8.366, 10596.313, 220.777, 52646.367 20/09/19,15:15:59,06,08,1, 11.8,1,1, 8.366, 10596.358, 220.794, 52646.424 20/09/19,15:15:59,07,08,1, 11.8,1,1, 8.366, 10596.351, 220.769, 52646.437 20/09/19,15:15:59,08,08,1, 11.8,1,1, 8.366, 10596.354, 220.777, 52646.411 20/09/19,15:15:59,09,08,1, 11.8,1,1, 8.366, 10596.359, 220.763, 52646.422 20/09/19,15:15:59,10,08,1, 11.8,1,1, 8.366, 10596.359, 220.760, 52646.453 20/09/19,15:15:59,11,08,1, 11.8,1,1, 8.366, 10596.376, 220.769, 52646.434 20/09/19,15:15:59,12,08,1, 11.8,1,1, 8.366, 10596.377, 220.753, 52646.407 20/09/19,15:15:59,13,08,1, 11.8,1,1, 8.366, 10596.377, 220.744, 52646.193 20/09/19,15:15:59,14,08,1, 11.8,1,1, 8.366, 10596.337, 220.794, 52646.528 20/09/19,15:15:59,15,08,1, 11.8,1,1, 8.366, 10596.353, 220.770, 52646.519 20/09/19,15:15:59,16,08,1, 11.8,1,1, 8.366, 10596.382, 220.772, 52646.439 20/09/19,15:15:59,17,08,1, 11.8,1,1, 8.366, 10596.384, 220.784, 52646.479 20/09/19,15:15:59,18,08,1, 11.8,1,1, 8.366, 10596.403, 220.785, 52646.437 20/09/19,15:15:59,19,08,1, 11.8,1,1, 8.366, 10596.403, 220.767, 52646.468 20/09/19,15:16:00,00,08,1, 11.9,1,1, 8.371, 10596.429, 220.748, 52646.435 20/09/19,15:16:00,01,08,1, 11.9,1,1, 8.371, 10596.387, 220.753, 52646.441 20/09/19,15:16:00,02,08,1, 11.9,1,1, 8.371, 10596.387, 220.793, 52646.445 20/09/19,15:16:00,03,08,1, 11.9,1,1, 8.371, 10596.383, 220.757, 52646.365 20/09/19,15:16:00,04,08,1, 11.9,1,1, 8.371, 10596.403, 220.783, 52646.470 20/09/19,15:16:00,05,08,1, 11.9,1,1, 8.371, 10596.394, 220.773, 52646.427 20/09/19,15:16:00,06,08,1, 11.9,1,1, 8.371, 10596.385, 220.752, 52646.410 20/09/19,15:16:00,07,08,1, 11.9,1,1, 8.371, 10596.399, 220.738, 52646.431 20/09/19,15:16:00,08,08,1, 11.9,1,1, 8.371, 10596.382, 220.746, 52646.369 20/09/19,15:16:00,09,08,1, 11.9,1,1, 8.371, 10596.414, 220.787, 52646.469 20/09/19,15:16:00,10,08,1, 11.9,1,1, 8.371, 10596.400, 220.740, 52646.383 20/09/19,15:16:00,11,08,1, 11.9,1,1, 8.371, 10596.405, 220.791, 52646.446 20/09/19,15:16:00,12,08,1, 11.9,1,1, 8.371, 10596.378, 220.761, 52646.406 20/09/19,15:16:00,13,08,1, 11.9,1,1, 8.371, 10596.405, 220.767, 52646.377 20/09/19,15:16:00,14,08,1, 11.9,1,1, 8.371, 10596.395, 220.774, 52646.435 20/09/19,15:16:00,15,08,1, 11.9,1,1, 8.371, 10596.394, 220.746, 52646.439 20/09/19,15:16:00,16,08,1, 11.9,1,1, 8.371, 10596.416, 220.767, 52646.441 20/09/19,15:16:00,17,08,1, 11.9,1,1, 8.371, 10596.417, 220.752, 52646.385 20/09/19,15:16:00,18,08,1, 11.9,1,1, 8.371, 10596.437, 220.749, 52646.464 20/09/19,15:16:00,19,08,1, 11.9,1,1, 8.371, 10596.433, 220.748, 52646.435 20/09/19,15:16:01,00,08,1, 11.9,1,1, 8.372, 10596.421, 220.747, 52646.421 20/09/19,15:16:01,01,08,1, 11.9,1,1, 8.372, 10596.425, 220.749, 52646.443 20/09/19,15:16:01,02,08,1, 11.9,1,1, 8.372, 10596.415, 220.727, 52646.414 20/09/19,15:16:01,03,08,1, 11.9,1,1, 8.372, 10596.435, 220.730, 52646.428 20/09/19,15:16:01,04,08,1, 11.9,1,1, 8.372, 10596.406, 220.710, 52646.407 20/09/19,15:16:01,05,08,1, 11.9,1,1, 8.372, 10596.448, 220.750, 52646.421 20/09/19,15:16:01,06,08,1, 11.9,1,1, 8.372, 10596.430, 220.726, 52646.413 20/09/19,15:16:01,07,08,1, 11.9,1,1, 8.372, 10596.424, 220.737, 52646.396 20/09/19,15:16:01,08,08,1, 11.9,1,1, 8.372, 10596.439, 220.729, 52646.397 20/09/19,15:16:01,09,08,1, 11.9,1,1, 8.372, 10596.431, 220.714, 52646.439 20/09/19,15:16:01,10,08,1, 11.9,1,1, 8.372, 10596.455, 220.767, 52646.457 20/09/19,15:16:01,11,08,1, 11.9,1,1, 8.372, 10596.429, 220.732, 52646.444 20/09/19,15:16:01,12,08,1, 11.9,1,1, 8.372, 10596.446, 220.757, 52646.412 20/09/19,15:16:01,13,08,1, 11.9,1,1, 8.372, 10596.450, 220.744, 52646.421 20/09/19,15:16:01,14,08,1, 11.9,1,1, 8.372, 10596.423, 220.739, 52646.419 20/09/19,15:16:01,15,08,1, 11.9,1,1, 8.372, 10596.452, 220.755, 52646.451 20/09/19,15:16:01,16,08,1, 11.9,1,1, 8.372, 10596.453, 220.726, 52646.355 20/09/19,15:16:01,17,08,1, 11.9,1,1, 8.372, 10596.450, 220.744, 52646.386 20/09/19,15:16:01,18,08,1, 11.9,1,1, 8.372, 10596.445, 220.743, 52646.365 20/09/19,15:16:01,19,08,1, 11.9,1,1, 8.372, 10596.428, 220.747, 52646.421 20/09/19,15:16:02,00,09,1, 11.9,1,1, 8.371, 10596.471, 220.697, 52646.357 20/09/19,15:16:02,01,09,1, 11.9,1,1, 8.371, 10596.465, 220.754, 52646.439 20/09/19,15:16:02,02,09,1, 11.9,1,1, 8.371, 10596.472, 220.741, 52646.392 20/09/19,15:16:02,03,09,1, 11.9,1,1, 8.371, 10596.451, 220.703, 52646.392 20/09/19,15:16:02,04,09,1, 11.9,1,1, 8.371, 10596.476, 220.738, 52646.385 20/09/19,15:16:02,05,09,1, 11.9,1,1, 8.371, 10596.458, 220.725, 52646.435 20/09/19,15:16:02,06,09,1, 11.9,1,1, 8.371, 10596.461, 220.764, 52646.408 20/09/19,15:16:02,07,09,1, 11.9,1,1, 8.371, 10596.493, 220.721, 52646.420 20/09/19,15:16:02,08,09,1, 11.9,1,1, 8.371, 10596.468, 220.732, 52646.383 20/09/19,15:16:02,09,09,1, 11.9,1,1, 8.371, 10596.480, 220.731, 52646.396 20/09/19,15:16:02,10,09,1, 11.9,1,1, 8.371, 10596.454, 220.707, 52646.363 20/09/19,15:16:02,11,09,1, 11.9,1,1, 8.371, 10596.456, 220.718, 52646.342 20/09/19,15:16:02,12,09,1, 11.9,1,1, 8.371, 10596.464, 220.691, 52646.347 20/09/19,15:16:02,13,09,1, 11.9,1,1, 8.371, 10596.484, 220.722, 52646.386 20/09/19,15:16:02,14,09,1, 11.9,1,1, 8.371, 10596.477, 220.720, 52646.382 20/09/19,15:16:02,15,09,1, 11.9,1,1, 8.371, 10596.486, 220.734, 52646.402 20/09/19,15:16:02,16,09,1, 11.9,1,1, 8.371, 10596.490, 220.718, 52646.424 20/09/19,15:16:02,17,09,1, 11.9,1,1, 8.371, 10596.513, 220.726, 52646.377 20/09/19,15:16:02,18,09,1, 11.9,1,1, 8.371, 10596.519, 220.720, 52646.410 20/09/19,15:16:02,19,09,1, 11.9,1,1, 8.371, 10596.474, 220.697, 52646.357 20/09/19,15:16:03,00,09,1, 11.9,1,1, 8.374, 10596.546, 220.644, 52646.414 20/09/19,15:16:03,01,09,1, 11.9,1,1, 8.374, 10596.496, 220.671, 52646.406 20/09/19,15:16:03,02,09,1, 11.9,1,1, 8.374, 10596.510, 220.682, 52646.415 20/09/19,15:16:03,03,09,1, 11.9,1,1, 8.374, 10596.500, 220.705, 52646.359 20/09/19,15:16:03,04,09,1, 11.9,1,1, 8.374, 10596.499, 220.705, 52646.399 20/09/19,15:16:03,05,09,1, 11.9,1,1, 8.374, 10596.485, 220.686, 52646.372 20/09/19,15:16:03,06,09,1, 11.9,1,1, 8.374, 10596.507, 220.689, 52646.381 20/09/19,15:16:03,07,09,1, 11.9,1,1, 8.374, 10596.510, 220.698, 52646.386 20/09/19,15:16:03,08,09,1, 11.9,1,1, 8.374, 10596.481, 220.688, 52646.401 20/09/19,15:16:03,09,09,1, 11.9,1,1, 8.374, 10596.509, 220.685, 52646.367 20/09/19,15:16:03,10,09,1, 11.9,1,1, 8.374, 10596.509, 220.678, 52646.408 20/09/19,15:16:03,11,09,1, 11.9,1,1, 8.374, 10596.493, 220.685, 52646.379 20/09/19,15:16:03,12,09,1, 11.9,1,1, 8.374, 10596.515, 220.693, 52646.391 20/09/19,15:16:03,13,09,1, 11.9,1,1, 8.374, 10596.515, 220.680, 52646.375 20/09/19,15:16:03,14,09,1, 11.9,1,1, 8.374, 10596.514, 220.701, 52646.400 20/09/19,15:16:03,15,09,1, 11.9,1,1, 8.374, 10596.520, 220.664, 52646.361 20/09/19,15:16:03,16,09,1, 11.9,1,1, 8.374, 10596.488, 220.667, 52646.393 20/09/19,15:16:03,17,09,1, 11.9,1,1, 8.374, 10596.509, 220.656, 52646.359 20/09/19,15:16:03,18,09,1, 11.9,1,1, 8.374, 10596.527, 220.669, 52646.372 20/09/19,15:16:03,19,09,1, 11.9,1,1, 8.374, 10596.551, 220.644, 52646.414 20/09/19,15:16:04,00,09,1, 11.9,1,1, 8.371, 10596.554, 220.654, 52646.369 20/09/19,15:16:04,01,09,1, 11.9,1,1, 8.371, 10596.527, 220.667, 52646.338 20/09/19,15:16:04,02,09,1, 11.9,1,1, 8.371, 10596.551, 220.625, 52646.249 20/09/19,15:16:04,03,09,1, 11.9,1,1, 8.371, 10596.464, 220.674, 52646.381 20/09/19,15:16:04,04,09,1, 11.9,1,1, 8.371, 10596.520, 220.641, 52646.361 20/09/19,15:16:04,05,09,1, 11.9,1,1, 8.371, 10596.502, 220.667, 52646.490 20/09/19,15:16:04,06,09,1, 11.9,1,1, 8.371, 10596.550, 220.650, 52646.367 20/09/19,15:16:04,07,09,1, 11.9,1,1, 8.371, 10596.576, 220.638, 52646.498 20/09/19,15:16:04,08,09,1, 11.9,1,1, 8.371, 10596.504, 220.638, 52646.345 20/09/19,15:16:04,09,09,1, 11.9,1,1, 8.371, 10596.488, 220.647, 52646.419 20/09/19,15:16:04,10,09,1, 11.9,1,1, 8.371, 10596.521, 220.663, 52646.684 20/09/19,15:16:04,11,09,1, 11.9,1,1, 8.371, 10596.567, 220.647, 52646.333 20/09/19,15:16:04,12,09,1, 11.9,1,1, 8.371, 10596.545, 220.638, 52646.299 20/09/19,15:16:04,13,09,1, 11.9,1,1, 8.371, 10596.555, 220.631, 52646.347 20/09/19,15:16:04,14,09,1, 11.9,1,1, 8.371, 10596.545, 220.664, 52646.394 20/09/19,15:16:04,15,09,1, 11.9,1,1, 8.371, 10596.545, 220.657, 52646.379 20/09/19,15:16:04,16,09,1, 11.9,1,1, 8.371, 10596.545, 220.596, 52646.348 20/09/19,15:16:04,17,09,1, 11.9,1,1, 8.371, 10596.544, 220.653, 52646.364 20/09/19,15:16:04,18,09,1, 11.9,1,1, 8.371, 10596.556, 220.641, 52646.334 20/09/19,15:16:04,19,09,1, 11.9,1,1, 8.371, 10596.556, 220.654, 52646.369 20/09/19,15:16:05,00,09,1, 11.9,1,1, 8.372, 10596.596, 220.596, 52646.374 20/09/19,15:16:05,01,09,1, 11.9,1,1, 8.372, 10596.548, 220.661, 52646.365 20/09/19,15:16:05,02,09,1, 11.9,1,1, 8.372, 10596.559, 220.639, 52646.360 20/09/19,15:16:05,03,09,1, 11.9,1,1, 8.372, 10596.550, 220.647, 52646.390 20/09/19,15:16:05,04,09,1, 11.9,1,1, 8.372, 10596.561, 220.650, 52646.370 20/09/19,15:16:05,05,09,1, 11.9,1,1, 8.372, 10596.576, 220.619, 52646.323 20/09/19,15:16:05,06,09,1, 11.9,1,1, 8.372, 10596.554, 220.659, 52646.394 20/09/19,15:16:05,07,09,1, 11.9,1,1, 8.372, 10596.563, 220.613, 52646.361 20/09/19,15:16:05,08,09,1, 11.9,1,1, 8.372, 10596.563, 220.637, 52646.375 20/09/19,15:16:05,09,09,1, 11.9,1,1, 8.372, 10596.592, 220.624, 52646.363 20/09/19,15:16:05,10,09,1, 11.9,1,1, 8.372, 10596.578, 220.605, 52646.386 20/09/19,15:16:05,11,09,1, 11.9,1,1, 8.372, 10596.567, 220.606, 52646.392 20/09/19,15:16:05,12,09,1, 11.9,1,1, 8.372, 10596.562, 220.593, 52646.362 20/09/19,15:16:05,13,09,1, 11.9,1,1, 8.372, 10596.594, 220.623, 52646.396 20/09/19,15:16:05,14,09,1, 11.9,1,1, 8.372, 10596.567, 220.637, 52646.422 20/09/19,15:16:05,15,09,1, 11.9,1,1, 8.372, 10596.598, 220.632, 52646.376 20/09/19,15:16:05,16,09,1, 11.9,1,1, 8.372, 10596.610, 220.633, 52646.392 20/09/19,15:16:05,17,09,1, 11.9,1,1, 8.372, 10596.576, 220.638, 52646.348 20/09/19,15:16:05,18,09,1, 11.9,1,1, 8.372, 10596.605, 220.629, 52646.390 20/09/19,15:16:05,19,09,1, 11.9,1,1, 8.372, 10596.599, 220.596, 52646.374 20/09/19,15:16:06,00,09,1, 11.8,1,1, 8.371, 10596.654, 220.624, 52646.345 20/09/19,15:16:06,01,09,1, 11.8,1,1, 8.371, 10596.581, 220.632, 52646.380 20/09/19,15:16:06,02,09,1, 11.8,1,1, 8.371, 10596.608, 220.601, 52646.374 20/09/19,15:16:06,03,09,1, 11.8,1,1, 8.371, 10596.614, 220.596, 52646.333 20/09/19,15:16:06,04,09,1, 11.8,1,1, 8.371, 10596.611, 220.614, 52646.352 20/09/19,15:16:06,05,09,1, 11.8,1,1, 8.371, 10596.652, 220.609, 52646.377 20/09/19,15:16:06,06,09,1, 11.8,1,1, 8.371, 10596.583, 220.618, 52646.366 20/09/19,15:16:06,07,09,1, 11.8,1,1, 8.371, 10596.635, 220.599, 52646.186 20/09/19,15:16:06,08,09,1, 11.8,1,1, 8.371, 10596.595, 220.612, 52646.288 20/09/19,15:16:06,09,09,1, 11.8,1,1, 8.371, 10596.630, 220.626, 52646.357 20/09/19,15:16:06,10,09,1, 11.8,1,1, 8.371, 10596.608, 220.591, 52646.328 20/09/19,15:16:06,11,09,1, 11.8,1,1, 8.371, 10596.618, 220.605, 52646.340 20/09/19,15:16:06,12,09,1, 11.8,1,1, 8.371, 10596.613, 220.648, 52646.373 20/09/19,15:16:06,13,09,1, 11.8,1,1, 8.371, 10596.611, 220.611, 52646.315 20/09/19,15:16:06,14,09,1, 11.8,1,1, 8.371, 10596.640, 220.613, 52646.335 20/09/19,15:16:06,15,09,1, 11.8,1,1, 8.371, 10596.625, 220.628, 52646.353 20/09/19,15:16:06,16,09,1, 11.8,1,1, 8.371, 10596.634, 220.632, 52646.351 20/09/19,15:16:06,17,09,1, 11.8,1,1, 8.371, 10596.628, 220.598, 52646.456 20/09/19,15:16:06,18,09,1, 11.8,1,1, 8.371, 10596.653, 220.576, 52646.360 20/09/19,15:16:06,19,09,1, 11.8,1,1, 8.371, 10596.655, 220.624, 52646.345 20/09/19,15:16:07,00,09,1, 11.9,1,1, 8.374, 10596.679, 220.594, 52646.364 20/09/19,15:16:07,01,09,1, 11.9,1,1, 8.374, 10596.677, 220.598, 52646.064 20/09/19,15:16:07,02,09,1, 11.9,1,1, 8.374, 10596.644, 220.614, 52646.296 20/09/19,15:16:07,03,09,1, 11.9,1,1, 8.374, 10596.612, 220.609, 52646.362 20/09/19,15:16:07,04,09,1, 11.9,1,1, 8.374, 10596.627, 220.574, 52646.338 20/09/19,15:16:07,05,09,1, 11.9,1,1, 8.374, 10596.657, 220.621, 52646.336 20/09/19,15:16:07,06,09,1, 11.9,1,1, 8.374, 10596.650, 220.572, 52646.335 20/09/19,15:16:07,07,09,1, 11.9,1,1, 8.374, 10596.653, 220.600, 52646.352 20/09/19,15:16:07,08,09,1, 11.9,1,1, 8.374, 10596.654, 220.591, 52646.338 20/09/19,15:16:07,09,09,1, 11.9,1,1, 8.374, 10596.614, 220.565, 52646.317 20/09/19,15:16:07,10,09,1, 11.9,1,1, 8.374, 10596.655, 220.622, 52646.324 20/09/19,15:16:07,11,09,1, 11.9,1,1, 8.374, 10596.637, 220.562, 52646.306 20/09/19,15:16:07,12,09,1, 11.9,1,1, 8.374, 10596.669, 220.587, 52646.387 20/09/19,15:16:07,13,09,1, 11.9,1,1, 8.374, 10596.674, 220.585, 52646.371 20/09/19,15:16:07,14,09,1, 11.9,1,1, 8.374, 10596.639, 220.565, 52646.354 20/09/19,15:16:07,15,09,1, 11.9,1,1, 8.374, 10596.682, 220.583, 52646.340 20/09/19,15:16:07,16,09,1, 11.9,1,1, 8.374, 10596.657, 220.577, 52646.324 20/09/19,15:16:07,17,09,1, 11.9,1,1, 8.374, 10596.664, 220.570, 52646.375 20/09/19,15:16:07,18,09,1, 11.9,1,1, 8.374, 10596.669, 220.554, 52646.313 20/09/19,15:16:07,19,09,1, 11.9,1,1, 8.374, 10596.682, 220.594, 52646.364 20/09/19,15:16:08,00,09,1, 11.9,1,1, 8.371, 10596.704, 220.555, 52646.330 20/09/19,15:16:08,01,09,1, 11.9,1,1, 8.371, 10596.685, 220.569, 52646.390 20/09/19,15:16:08,02,09,1, 11.9,1,1, 8.371, 10596.693, 220.569, 52646.364 20/09/19,15:16:08,03,09,1, 11.9,1,1, 8.371, 10596.684, 220.553, 52646.333 20/09/19,15:16:08,04,09,1, 11.9,1,1, 8.371, 10596.687, 220.556, 52646.348 20/09/19,15:16:08,05,09,1, 11.9,1,1, 8.371, 10596.701, 220.545, 52646.321 20/09/19,15:16:08,06,09,1, 11.9,1,1, 8.371, 10596.698, 220.566, 52646.377 20/09/19,15:16:08,07,09,1, 11.9,1,1, 8.371, 10596.705, 220.529, 52646.419 20/09/19,15:16:08,08,09,1, 11.9,1,1, 8.371, 10596.713, 220.548, 52646.368 20/09/19,15:16:08,09,09,1, 11.9,1,1, 8.371, 10596.718, 220.569, 52646.369 20/09/19,15:16:08,10,09,1, 11.9,1,1, 8.371, 10596.675, 220.518, 52646.330 20/09/19,15:16:08,11,09,1, 11.9,1,1, 8.371, 10596.718, 220.584, 52646.397 20/09/19,15:16:08,12,09,1, 11.9,1,1, 8.371, 10596.677, 220.540, 52646.356 20/09/19,15:16:08,13,09,1, 11.9,1,1, 8.371, 10596.701, 220.563, 52646.353 20/09/19,15:16:08,14,09,1, 11.9,1,1, 8.371, 10596.701, 220.532, 52646.349 20/09/19,15:16:08,15,09,1, 11.9,1,1, 8.371, 10596.697, 220.570, 52646.365 20/09/19,15:16:08,16,09,1, 11.9,1,1, 8.371, 10596.693, 220.569, 52646.359 20/09/19,15:16:08,17,09,1, 11.9,1,1, 8.371, 10596.699, 220.540, 52646.349 20/09/19,15:16:08,18,09,1, 11.9,1,1, 8.371, 10596.705, 220.588, 52646.369 20/09/19,15:16:08,19,09,1, 11.9,1,1, 8.371, 10596.705, 220.555, 52646.330 20/09/19,15:16:09,00,09,1, 11.9,1,1, 8.374, 10596.771, 220.554, 52646.353 20/09/19,15:16:09,01,09,1, 11.9,1,1, 8.374, 10596.716, 220.559, 52646.331 20/09/19,15:16:09,02,09,1, 11.9,1,1, 8.374, 10596.747, 220.562, 52646.329 20/09/19,15:16:09,03,09,1, 11.9,1,1, 8.374, 10596.718, 220.552, 52646.322 20/09/19,15:16:09,04,09,1, 11.9,1,1, 8.374, 10596.746, 220.567, 52646.329 20/09/19,15:16:09,05,09,1, 11.9,1,1, 8.374, 10596.726, 220.545, 52646.347 20/09/19,15:16:09,06,09,1, 11.9,1,1, 8.374, 10596.740, 220.544, 52646.370 20/09/19,15:16:09,07,09,1, 11.9,1,1, 8.374, 10596.717, 220.534, 52646.352 20/09/19,15:16:09,08,09,1, 11.9,1,1, 8.374, 10596.715, 220.534, 52646.323 20/09/19,15:16:09,09,09,1, 11.9,1,1, 8.374, 10596.737, 220.533, 52646.300 20/09/19,15:16:09,10,09,1, 11.9,1,1, 8.374, 10596.712, 220.528, 52646.330 20/09/19,15:16:09,11,09,1, 11.9,1,1, 8.374, 10596.722, 220.527, 52646.320 20/09/19,15:16:09,12,09,1, 11.9,1,1, 8.374, 10596.716, 220.512, 52646.319 20/09/19,15:16:09,13,09,1, 11.9,1,1, 8.374, 10596.749, 220.542, 52646.353 20/09/19,15:16:09,14,09,1, 11.9,1,1, 8.374, 10596.747, 220.551, 52646.369 20/09/19,15:16:09,15,09,1, 11.9,1,1, 8.374, 10596.753, 220.530, 52646.344 20/09/19,15:16:09,16,09,1, 11.9,1,1, 8.374, 10596.775, 220.516, 52646.339 20/09/19,15:16:09,17,09,1, 11.9,1,1, 8.374, 10596.740, 220.521, 52646.346 20/09/19,15:16:09,18,09,1, 11.9,1,1, 8.374, 10596.752, 220.516, 52646.356 20/09/19,15:16:09,19,09,1, 11.9,1,1, 8.374, 10596.776, 220.554, 52646.353 20/09/19,15:16:10,00,09,1, 11.9,1,1, 8.370, 10596.788, 220.534, 52646.346 20/09/19,15:16:10,01,09,1, 11.9,1,1, 8.370, 10596.761, 220.560, 52646.352 20/09/19,15:16:10,02,09,1, 11.9,1,1, 8.370, 10596.737, 220.521, 52646.321 20/09/19,15:16:10,03,09,1, 11.9,1,1, 8.370, 10596.726, 220.528, 52646.320 20/09/19,15:16:10,04,09,1, 11.9,1,1, 8.370, 10596.768, 220.538, 52646.342 20/09/19,15:16:10,05,09,1, 11.9,1,1, 8.370, 10596.765, 220.547, 52646.366 20/09/19,15:16:10,06,09,1, 11.9,1,1, 8.370, 10596.736, 220.492, 52646.343 20/09/19,15:16:10,07,09,1, 11.9,1,1, 8.370, 10596.760, 220.513, 52646.317 20/09/19,15:16:10,08,09,1, 11.9,1,1, 8.370, 10596.772, 220.515, 52646.393 20/09/19,15:16:10,09,09,1, 11.9,1,1, 8.370, 10596.769, 220.525, 52646.308 20/09/19,15:16:10,10,09,1, 11.9,1,1, 8.370, 10596.764, 220.527, 52646.345 20/09/19,15:16:10,11,09,1, 11.9,1,1, 8.370, 10596.766, 220.484, 52646.328 20/09/19,15:16:10,12,09,1, 11.9,1,1, 8.370, 10596.764, 220.507, 52646.344 20/09/19,15:16:10,13,09,1, 11.9,1,1, 8.370, 10596.790, 220.501, 52646.301 20/09/19,15:16:10,14,09,1, 11.9,1,1, 8.370, 10596.749, 220.487, 52646.328 20/09/19,15:16:10,15,09,1, 11.9,1,1, 8.370, 10596.769, 220.501, 52646.315 20/09/19,15:16:10,16,09,1, 11.9,1,1, 8.370, 10596.804, 220.509, 52646.347 20/09/19,15:16:10,17,09,1, 11.9,1,1, 8.370, 10596.775, 220.518, 52646.336 20/09/19,15:16:10,18,09,1, 11.9,1,1, 8.370, 10596.771, 220.491, 52646.286 20/09/19,15:16:10,19,09,1, 11.9,1,1, 8.370, 10596.790, 220.534, 52646.346 20/09/19,15:16:11,00,09,1, 11.9,1,1, 8.370, 10596.796, 220.465, 52646.359 20/09/19,15:16:11,01,09,1, 11.9,1,1, 8.370, 10596.799, 220.517, 52646.334 20/09/19,15:16:11,02,09,1, 11.9,1,1, 8.370, 10596.794, 220.486, 52646.321 20/09/19,15:16:11,03,09,1, 11.9,1,1, 8.370, 10596.797, 220.480, 52646.317 20/09/19,15:16:11,04,09,1, 11.9,1,1, 8.370, 10596.822, 220.483, 52646.322 20/09/19,15:16:11,05,09,1, 11.9,1,1, 8.370, 10596.798, 220.480, 52646.330 20/09/19,15:16:11,06,09,1, 11.9,1,1, 8.370, 10596.792, 220.492, 52646.298 20/09/19,15:16:11,07,09,1, 11.9,1,1, 8.370, 10596.805, 220.502, 52646.382 20/09/19,15:16:11,08,09,1, 11.9,1,1, 8.370, 10596.789, 220.483, 52646.329 20/09/19,15:16:11,09,09,1, 11.9,1,1, 8.370, 10596.823, 220.453, 52646.305 20/09/19,15:16:11,10,09,1, 11.9,1,1, 8.370, 10596.817, 220.497, 52646.338 20/09/19,15:16:11,11,09,1, 11.9,1,1, 8.370, 10596.816, 220.468, 52646.304 20/09/19,15:16:11,12,09,1, 11.9,1,1, 8.370, 10596.820, 220.463, 52646.328 20/09/19,15:16:11,13,09,1, 11.9,1,1, 8.370, 10596.822, 220.504, 52646.366 20/09/19,15:16:11,14,09,1, 11.9,1,1, 8.370, 10596.797, 220.479, 52646.315 20/09/19,15:16:11,15,09,1, 11.9,1,1, 8.370, 10596.824, 220.453, 52646.286 20/09/19,15:16:11,16,09,1, 11.9,1,1, 8.370, 10596.829, 220.473, 52646.327 20/09/19,15:16:11,17,09,1, 11.9,1,1, 8.370, 10596.789, 220.448, 52646.163 20/09/19,15:16:11,18,09,1, 11.9,1,1, 8.370, 10596.803, 220.491, 52646.373 20/09/19,15:16:11,19,09,1, 11.9,1,1, 8.370, 10596.803, 220.465, 52646.359 20/09/19,15:16:12,00,09,1, 11.8,1,1, 8.367, 10596.838, 220.427, 52646.285 20/09/19,15:16:12,01,09,1, 11.8,1,1, 8.367, 10596.818, 220.446, 52646.313 20/09/19,15:16:12,02,09,1, 11.8,1,1, 8.367, 10596.838, 220.486, 52646.325 20/09/19,15:16:12,03,09,1, 11.8,1,1, 8.367, 10596.844, 220.485, 52646.322 20/09/19,15:16:12,04,09,1, 11.8,1,1, 8.367, 10596.845, 220.452, 52646.152 20/09/19,15:16:12,05,09,1, 11.8,1,1, 8.367, 10596.861, 220.469, 52646.305 20/09/19,15:16:12,06,09,1, 11.8,1,1, 8.367, 10596.835, 220.459, 52646.307 20/09/19,15:16:12,07,09,1, 11.8,1,1, 8.367, 10596.853, 220.461, 52646.341 20/09/19,15:16:12,08,09,1, 11.8,1,1, 8.367, 10596.835, 220.407, 52646.259 20/09/19,15:16:12,09,09,1, 11.8,1,1, 8.367, 10596.829, 220.445, 52646.288 20/09/19,15:16:12,10,09,1, 11.8,1,1, 8.367, 10596.833, 220.418, 52646.293 20/09/19,15:16:12,11,09,1, 11.8,1,1, 8.367, 10596.861, 220.454, 52646.307 20/09/19,15:16:12,12,09,1, 11.8,1,1, 8.367, 10596.820, 220.443, 52646.289 20/09/19,15:16:12,13,09,1, 11.8,1,1, 8.367, 10596.850, 220.417, 52646.290 20/09/19,15:16:12,14,09,1, 11.8,1,1, 8.367, 10596.870, 220.433, 52646.320 20/09/19,15:16:12,15,09,1, 11.8,1,1, 8.367, 10596.851, 220.408, 52646.312 20/09/19,15:16:12,16,09,1, 11.8,1,1, 8.367, 10596.856, 220.425, 52646.301 20/09/19,15:16:12,17,09,1, 11.8,1,1, 8.367, 10596.843, 220.406, 52646.338 20/09/19,15:16:12,18,09,1, 11.8,1,1, 8.367, 10596.872, 220.407, 52646.260 20/09/19,15:16:12,19,09,1, 11.8,1,1, 8.367, 10596.844, 220.427, 52646.285 20/09/19,15:16:13,00,09,1, 11.8,1,1, 8.371, 10596.863, 220.425, 52646.272 20/09/19,15:16:13,01,09,1, 11.8,1,1, 8.371, 10596.850, 220.429, 52646.301 20/09/19,15:16:13,02,09,1, 11.8,1,1, 8.371, 10596.842, 220.433, 52646.344 20/09/19,15:16:13,03,09,1, 11.8,1,1, 8.371, 10596.853, 220.439, 52646.287 20/09/19,15:16:13,04,09,1, 11.8,1,1, 8.371, 10596.847, 220.409, 52646.297 20/09/19,15:16:13,05,09,1, 11.8,1,1, 8.371, 10596.850, 220.410, 52646.310 20/09/19,15:16:13,06,09,1, 11.8,1,1, 8.371, 10596.864, 220.411, 52646.308 20/09/19,15:16:13,07,09,1, 11.8,1,1, 8.371, 10596.872, 220.432, 52646.309 20/09/19,15:16:13,08,09,1, 11.8,1,1, 8.371, 10596.868, 220.421, 52646.361 20/09/19,15:16:13,09,09,1, 11.8,1,1, 8.371, 10596.878, 220.401, 52646.321 20/09/19,15:16:13,10,09,1, 11.8,1,1, 8.371, 10596.858, 220.438, 52646.316 20/09/19,15:16:13,11,09,1, 11.8,1,1, 8.371, 10596.873, 220.409, 52646.325 20/09/19,15:16:13,12,09,1, 11.8,1,1, 8.371, 10596.842, 220.433, 52646.368 20/09/19,15:16:13,13,09,1, 11.8,1,1, 8.371, 10596.849, 220.374, 52646.318 20/09/19,15:16:13,14,09,1, 11.8,1,1, 8.371, 10596.873, 220.392, 52646.313 20/09/19,15:16:13,15,09,1, 11.8,1,1, 8.371, 10596.901, 220.432, 52646.331 20/09/19,15:16:13,16,09,1, 11.8,1,1, 8.371, 10596.881, 220.419, 52646.306 20/09/19,15:16:13,17,09,1, 11.8,1,1, 8.371, 10596.890, 220.436, 52646.354 20/09/19,15:16:13,18,09,1, 11.8,1,1, 8.371, 10596.894, 220.416, 52646.287 20/09/19,15:16:13,19,09,1, 11.8,1,1, 8.371, 10596.870, 220.425, 52646.272 20/09/19,15:16:14,00,09,1, 11.9,1,1, 8.371, 10596.905, 220.354, 52646.281 20/09/19,15:16:14,01,09,1, 11.9,1,1, 8.371, 10596.887, 220.416, 52646.333 20/09/19,15:16:14,02,09,1, 11.9,1,1, 8.371, 10596.889, 220.399, 52646.317 20/09/19,15:16:14,03,09,1, 11.9,1,1, 8.371, 10596.879, 220.379, 52646.295 20/09/19,15:16:14,04,09,1, 11.9,1,1, 8.371, 10596.896, 220.405, 52646.295 20/09/19,15:16:14,05,09,1, 11.9,1,1, 8.371, 10596.871, 220.386, 52646.265 20/09/19,15:16:14,06,09,1, 11.9,1,1, 8.371, 10596.892, 220.414, 52646.303 20/09/19,15:16:14,07,09,1, 11.9,1,1, 8.371, 10596.883, 220.386, 52646.301 20/09/19,15:16:14,08,09,1, 11.9,1,1, 8.371, 10596.898, 220.400, 52646.319 20/09/19,15:16:14,09,09,1, 11.9,1,1, 8.371, 10596.869, 220.375, 52646.303 20/09/19,15:16:14,10,09,1, 11.9,1,1, 8.371, 10596.915, 220.400, 52646.293 20/09/19,15:16:14,11,09,1, 11.9,1,1, 8.371, 10596.910, 220.385, 52646.281 20/09/19,15:16:14,12,09,1, 11.9,1,1, 8.371, 10596.880, 220.360, 52646.266 20/09/19,15:16:14,13,09,1, 11.9,1,1, 8.371, 10596.898, 220.383, 52646.293 20/09/19,15:16:14,14,09,1, 11.9,1,1, 8.371, 10596.859, 220.351, 52646.266 20/09/19,15:16:14,15,09,1, 11.9,1,1, 8.371, 10596.912, 220.384, 52646.265 20/09/19,15:16:14,16,09,1, 11.9,1,1, 8.371, 10596.915, 220.389, 52646.343 20/09/19,15:16:14,17,09,1, 11.9,1,1, 8.371, 10596.889, 220.357, 52646.304 20/09/19,15:16:14,18,09,1, 11.9,1,1, 8.371, 10596.902, 220.370, 52646.287 20/09/19,15:16:14,19,09,1, 11.9,1,1, 8.371, 10596.912, 220.354, 52646.281 20/09/19,15:16:15,00,09,1, 11.8,1,1, 8.369, 10596.921, 220.344, 52646.207 20/09/19,15:16:15,01,09,1, 11.8,1,1, 8.369, 10596.916, 220.377, 52646.293 20/09/19,15:16:15,02,09,1, 11.8,1,1, 8.369, 10596.899, 220.386, 52646.282 20/09/19,15:16:15,03,09,1, 11.8,1,1, 8.369, 10596.925, 220.377, 52646.311 20/09/19,15:16:15,04,09,1, 11.8,1,1, 8.369, 10596.907, 220.361, 52646.315 20/09/19,15:16:15,05,09,1, 11.8,1,1, 8.369, 10596.938, 220.368, 52646.304 20/09/19,15:16:15,06,09,1, 11.8,1,1, 8.369, 10596.888, 220.341, 52646.289 20/09/19,15:16:15,07,09,1, 11.8,1,1, 8.369, 10596.921, 220.340, 52646.289 20/09/19,15:16:15,08,09,1, 11.8,1,1, 8.369, 10596.919, 220.331, 52646.290 20/09/19,15:16:15,09,09,1, 11.8,1,1, 8.369, 10596.936, 220.369, 52646.259 20/09/19,15:16:15,10,09,1, 11.8,1,1, 8.369, 10596.932, 220.370, 52646.274 20/09/19,15:16:15,11,09,1, 11.8,1,1, 8.369, 10596.922, 220.339, 52646.264 20/09/19,15:16:15,12,09,1, 11.8,1,1, 8.369, 10596.940, 220.348, 52646.369 20/09/19,15:16:15,13,09,1, 11.8,1,1, 8.369, 10596.925, 220.332, 52646.347 20/09/19,15:16:15,14,09,1, 11.8,1,1, 8.369, 10596.930, 220.362, 52646.328 20/09/19,15:16:15,15,09,1, 11.8,1,1, 8.369, 10596.969, 220.323, 52646.282 20/09/19,15:16:15,16,09,1, 11.8,1,1, 8.369, 10596.959, 220.351, 52646.325 20/09/19,15:16:15,17,09,1, 11.8,1,1, 8.369, 10596.947, 220.312, 52646.217 20/09/19,15:16:15,18,09,1, 11.8,1,1, 8.369, 10596.944, 220.352, 52646.270 20/09/19,15:16:15,19,09,1, 11.8,1,1, 8.369, 10596.925, 220.344, 52646.207 20/09/19,15:16:16,00,08,1, 11.9,1,1, 8.369, 10596.980, 220.328, 52646.276 20/09/19,15:16:16,01,08,1, 11.9,1,1, 8.369, 10596.930, 220.341, 52646.255 20/09/19,15:16:16,02,08,1, 11.9,1,1, 8.369, 10596.921, 220.312, 52646.263 20/09/19,15:16:16,03,08,1, 11.9,1,1, 8.369, 10596.949, 220.318, 52646.250 20/09/19,15:16:16,04,08,1, 11.9,1,1, 8.369, 10596.961, 220.315, 52646.199 20/09/19,15:16:16,05,08,1, 11.9,1,1, 8.369, 10596.954, 220.309, 52646.230 20/09/19,15:16:16,06,08,1, 11.9,1,1, 8.369, 10596.944, 220.317, 52646.277 20/09/19,15:16:16,07,08,1, 11.9,1,1, 8.369, 10596.935, 220.299, 52646.282 20/09/19,15:16:16,08,08,1, 11.9,1,1, 8.369, 10596.932, 220.319, 52646.262 20/09/19,15:16:16,09,08,1, 11.9,1,1, 8.369, 10596.961, 220.308, 52646.233 20/09/19,15:16:16,10,08,1, 11.9,1,1, 8.369, 10596.932, 220.331, 52646.280 20/09/19,15:16:16,11,08,1, 11.9,1,1, 8.369, 10596.971, 220.320, 52646.228 20/09/19,15:16:16,12,08,1, 11.9,1,1, 8.369, 10596.941, 220.307, 52646.226 20/09/19,15:16:16,13,08,1, 11.9,1,1, 8.369, 10596.969, 220.308, 52646.267 20/09/19,15:16:16,14,08,1, 11.9,1,1, 8.369, 10596.950, 220.330, 52646.241 20/09/19,15:16:16,15,08,1, 11.9,1,1, 8.369, 10596.943, 220.322, 52646.228 20/09/19,15:16:16,16,08,1, 11.9,1,1, 8.369, 10596.965, 220.338, 52646.266 20/09/19,15:16:16,17,08,1, 11.9,1,1, 8.369, 10596.955, 220.325, 52646.228 20/09/19,15:16:16,18,08,1, 11.9,1,1, 8.369, 10596.948, 220.298, 52646.195 20/09/19,15:16:16,19,08,1, 11.9,1,1, 8.369, 10596.980, 220.328, 52646.276 20/09/19,15:16:17,00,09,1, 11.9,1,1, 8.369, 10596.988, 220.257, 52646.225 20/09/19,15:16:17,01,09,1, 11.9,1,1, 8.369, 10596.967, 220.305, 52646.245 20/09/19,15:16:17,02,09,1, 11.9,1,1, 8.369, 10596.968, 220.312, 52646.246 20/09/19,15:16:17,03,09,1, 11.9,1,1, 8.369, 10596.988, 220.288, 52646.287 20/09/19,15:16:17,04,09,1, 11.9,1,1, 8.369, 10596.992, 220.294, 52646.293 20/09/19,15:16:17,05,09,1, 11.9,1,1, 8.369, 10596.969, 220.273, 52646.220 20/09/19,15:16:17,06,09,1, 11.9,1,1, 8.369, 10596.956, 220.297, 52646.250 20/09/19,15:16:17,07,09,1, 11.9,1,1, 8.369, 10596.970, 220.269, 52646.225 20/09/19,15:16:17,08,09,1, 11.9,1,1, 8.369, 10596.969, 220.309, 52646.270 20/09/19,15:16:17,09,09,1, 11.9,1,1, 8.369, 10596.969, 220.281, 52646.277 20/09/19,15:16:17,10,09,1, 11.9,1,1, 8.369, 10596.976, 220.282, 52646.289 20/09/19,15:16:17,11,09,1, 11.9,1,1, 8.369, 10596.991, 220.278, 52646.260 20/09/19,15:16:17,12,09,1, 11.9,1,1, 8.369, 10596.989, 220.274, 52646.250 20/09/19,15:16:17,13,09,1, 11.9,1,1, 8.369, 10596.992, 220.282, 52646.243 20/09/19,15:16:17,14,09,1, 11.9,1,1, 8.369, 10596.965, 220.280, 52646.278 20/09/19,15:16:17,15,09,1, 11.9,1,1, 8.369, 10596.996, 220.287, 52646.298 20/09/19,15:16:17,16,09,1, 11.9,1,1, 8.369, 10596.997, 220.298, 52646.256 20/09/19,15:16:17,17,09,1, 11.9,1,1, 8.369, 10596.993, 220.296, 52646.255 20/09/19,15:16:17,18,09,1, 11.9,1,1, 8.369, 10596.998, 220.257, 52646.242 20/09/19,15:16:17,19,09,1, 11.9,1,1, 8.369, 10596.992, 220.257, 52646.225 20/09/19,15:16:18,00,08,1, 11.9,1,1, 8.369, 10597.005, 220.238, 52646.254 20/09/19,15:16:18,01,08,1, 11.9,1,1, 8.369, 10597.009, 220.290, 52646.279 20/09/19,15:16:18,02,08,1, 11.9,1,1, 8.369, 10596.999, 220.291, 52646.250 20/09/19,15:16:18,03,08,1, 11.9,1,1, 8.369, 10596.999, 220.256, 52646.272 20/09/19,15:16:18,04,08,1, 11.9,1,1, 8.369, 10597.003, 220.247, 52646.271 20/09/19,15:16:18,05,08,1, 11.9,1,1, 8.369, 10597.008, 220.247, 52646.270 20/09/19,15:16:18,06,08,1, 11.9,1,1, 8.369, 10597.007, 220.276, 52646.281 20/09/19,15:16:18,07,08,1, 11.9,1,1, 8.369, 10596.985, 220.241, 52646.282 20/09/19,15:16:18,08,08,1, 11.9,1,1, 8.369, 10596.981, 220.247, 52646.260 20/09/19,15:16:18,09,08,1, 11.9,1,1, 8.369, 10596.987, 220.263, 52646.264 20/09/19,15:16:18,10,08,1, 11.9,1,1, 8.369, 10597.021, 220.240, 52646.264 20/09/19,15:16:18,11,08,1, 11.9,1,1, 8.369, 10597.044, 220.256, 52646.262 20/09/19,15:16:18,12,08,1, 11.9,1,1, 8.369, 10597.007, 220.239, 52646.261 20/09/19,15:16:18,13,08,1, 11.9,1,1, 8.369, 10597.015, 220.252, 52646.247 20/09/19,15:16:18,14,08,1, 11.9,1,1, 8.369, 10596.999, 220.241, 52646.291 20/09/19,15:16:18,15,08,1, 11.9,1,1, 8.369, 10596.996, 220.253, 52646.251 20/09/19,15:16:18,16,08,1, 11.9,1,1, 8.369, 10597.021, 220.258, 52646.278 20/09/19,15:16:18,17,08,1, 11.9,1,1, 8.369, 10597.006, 220.208, 52646.225 20/09/19,15:16:18,18,08,1, 11.9,1,1, 8.369, 10597.003, 220.253, 52646.196 20/09/19,15:16:18,19,08,1, 11.9,1,1, 8.369, 10597.012, 220.238, 52646.254 20/09/19,15:16:19,00,09,1, 11.9,1,1, 8.366, 10597.047, 220.217, 52646.245 20/09/19,15:16:19,01,09,1, 11.9,1,1, 8.366, 10597.019, 220.217, 52646.223 20/09/19,15:16:19,02,09,1, 11.9,1,1, 8.366, 10597.019, 220.200, 52646.243 20/09/19,15:16:19,03,09,1, 11.9,1,1, 8.366, 10597.054, 220.244, 52646.236 20/09/19,15:16:19,04,09,1, 11.9,1,1, 8.366, 10597.028, 220.212, 52646.225 20/09/19,15:16:19,05,09,1, 11.9,1,1, 8.366, 10597.017, 220.213, 52646.255 20/09/19,15:16:19,06,09,1, 11.9,1,1, 8.366, 10597.010, 220.192, 52646.240 20/09/19,15:16:19,07,09,1, 11.9,1,1, 8.366, 10597.030, 220.234, 52646.220 20/09/19,15:16:19,08,09,1, 11.9,1,1, 8.366, 10597.005, 220.207, 52646.205 20/09/19,15:16:19,09,09,1, 11.9,1,1, 8.366, 10597.008, 220.197, 52646.201 20/09/19,15:16:19,10,09,1, 11.9,1,1, 8.366, 10597.024, 220.235, 52646.448 20/09/19,15:16:19,11,09,1, 11.9,1,1, 8.366, 10597.056, 220.195, 52646.176 20/09/19,15:16:19,12,09,1, 11.9,1,1, 8.366, 10597.056, 220.194, 52646.180 20/09/19,15:16:19,13,09,1, 11.9,1,1, 8.366, 10597.017, 220.215, 52646.215 20/09/19,15:16:19,14,09,1, 11.9,1,1, 8.366, 10597.041, 220.223, 52646.221 20/09/19,15:16:19,15,09,1, 11.9,1,1, 8.366, 10597.030, 220.204, 52646.226 20/09/19,15:16:19,16,09,1, 11.9,1,1, 8.366, 10597.019, 220.200, 52646.188 20/09/19,15:16:19,17,09,1, 11.9,1,1, 8.366, 10597.021, 220.203, 52646.193 20/09/19,15:16:19,18,09,1, 11.9,1,1, 8.366, 10597.035, 220.195, 52646.193 20/09/19,15:16:19,19,09,1, 11.9,1,1, 8.366, 10597.049, 220.217, 52646.245 20/09/19,15:16:20,00,09,1, 11.8,1,1, 8.368, 10597.047, 220.167, 52646.223 20/09/19,15:16:20,01,09,1, 11.8,1,1, 8.368, 10597.026, 220.214, 52646.216 20/09/19,15:16:20,02,09,1, 11.8,1,1, 8.368, 10597.041, 220.191, 52646.241 20/09/19,15:16:20,03,09,1, 11.8,1,1, 8.368, 10597.016, 220.178, 52646.191 20/09/19,15:16:20,04,09,1, 11.8,1,1, 8.368, 10597.035, 220.209, 52646.212 20/09/19,15:16:20,05,09,1, 11.8,1,1, 8.368, 10597.035, 220.177, 52646.202 20/09/19,15:16:20,06,09,1, 11.8,1,1, 8.368, 10597.039, 220.185, 52646.243 20/09/19,15:16:20,07,09,1, 11.8,1,1, 8.368, 10597.034, 220.178, 52646.207 20/09/19,15:16:20,08,09,1, 11.8,1,1, 8.368, 10597.061, 220.205, 52646.264 20/09/19,15:16:20,09,09,1, 11.8,1,1, 8.368, 10597.031, 220.162, 52646.201 20/09/19,15:16:20,10,09,1, 11.8,1,1, 8.368, 10597.058, 220.199, 52646.239 20/09/19,15:16:20,11,09,1, 11.8,1,1, 8.368, 10597.079, 220.183, 52646.239 20/09/19,15:16:20,12,09,1, 11.8,1,1, 8.368, 10597.020, 220.176, 52646.205 20/09/19,15:16:20,13,09,1, 11.8,1,1, 8.368, 10597.041, 220.187, 52646.229 20/09/19,15:16:20,14,09,1, 11.8,1,1, 8.368, 10597.029, 220.178, 52646.216 20/09/19,15:16:20,15,09,1, 11.8,1,1, 8.368, 10597.057, 220.134, 52646.225 20/09/19,15:16:20,16,09,1, 11.8,1,1, 8.368, 10597.049, 220.179, 52646.247 20/09/19,15:16:20,17,09,1, 11.8,1,1, 8.368, 10597.050, 220.171, 52646.256 20/09/19,15:16:20,18,09,1, 11.8,1,1, 8.368, 10597.038, 220.181, 52646.233 20/09/19,15:16:20,19,09,1, 11.8,1,1, 8.368, 10597.054, 220.167, 52646.223 20/09/19,15:16:21,00,09,1, 11.8,1,1, 8.368, 10597.063, 220.145, 52646.266 20/09/19,15:16:21,01,09,1, 11.8,1,1, 8.368, 10597.039, 220.163, 52646.213 20/09/19,15:16:21,02,09,1, 11.8,1,1, 8.368, 10597.057, 220.175, 52646.249 20/09/19,15:16:21,03,09,1, 11.8,1,1, 8.368, 10597.066, 220.143, 52646.241 20/09/19,15:16:21,04,09,1, 11.8,1,1, 8.368, 10597.058, 220.154, 52646.207 20/09/19,15:16:21,05,09,1, 11.8,1,1, 8.368, 10597.068, 220.155, 52646.181 20/09/19,15:16:21,06,09,1, 11.8,1,1, 8.368, 10597.085, 220.149, 52646.234 20/09/19,15:16:21,07,09,1, 11.8,1,1, 8.368, 10597.042, 220.170, 52646.223 20/09/19,15:16:21,08,09,1, 11.8,1,1, 8.368, 10597.070, 220.132, 52646.235 20/09/19,15:16:21,09,09,1, 11.8,1,1, 8.368, 10597.078, 220.163, 52646.238 20/09/19,15:16:21,10,09,1, 11.8,1,1, 8.368, 10597.063, 220.150, 52646.233 20/09/19,15:16:21,11,09,1, 11.8,1,1, 8.368, 10597.060, 220.154, 52646.195 20/09/19,15:16:21,12,09,1, 11.8,1,1, 8.368, 10597.062, 220.177, 52646.211 20/09/19,15:16:21,13,09,1, 11.8,1,1, 8.368, 10597.052, 220.142, 52646.203 20/09/19,15:16:21,14,09,1, 11.8,1,1, 8.368, 10597.069, 220.169, 52646.233 20/09/19,15:16:21,15,09,1, 11.8,1,1, 8.368, 10597.064, 220.159, 52646.223 20/09/19,15:16:21,16,09,1, 11.8,1,1, 8.368, 10597.056, 220.160, 52646.220 20/09/19,15:16:21,17,09,1, 11.8,1,1, 8.368, 10597.047, 220.148, 52646.229 20/09/19,15:16:21,18,09,1, 11.8,1,1, 8.368, 10597.063, 220.142, 52646.175 20/09/19,15:16:21,19,09,1, 11.8,1,1, 8.368, 10597.065, 220.145, 52646.266 20/09/19,15:16:22,00,08,1, 11.8,1,1, 8.370, 10597.055, 220.111, 52646.250 20/09/19,15:16:22,01,08,1, 11.8,1,1, 8.370, 10597.075, 220.156, 52646.211 20/09/19,15:16:22,02,08,1, 11.8,1,1, 8.370, 10597.057, 220.102, 52646.171 20/09/19,15:16:22,03,08,1, 11.8,1,1, 8.370, 10597.063, 220.145, 52646.239 20/09/19,15:16:22,04,08,1, 11.8,1,1, 8.370, 10597.088, 220.128, 52646.207 20/09/19,15:16:22,05,08,1, 11.8,1,1, 8.370, 10597.080, 220.124, 52646.269 20/09/19,15:16:22,06,08,1, 11.8,1,1, 8.370, 10597.075, 220.156, 52646.257 20/09/19,15:16:22,07,08,1, 11.8,1,1, 8.370, 10597.048, 220.145, 52646.274 20/09/19,15:16:22,08,08,1, 11.8,1,1, 8.370, 10597.071, 220.133, 52646.233 20/09/19,15:16:22,09,08,1, 11.8,1,1, 8.370, 10597.034, 220.125, 52646.207 20/09/19,15:16:22,10,08,1, 11.8,1,1, 8.370, 10597.065, 220.131, 52646.221 20/09/19,15:16:22,11,08,1, 11.8,1,1, 8.370, 10597.055, 220.150, 52646.237 20/09/19,15:16:22,12,08,1, 11.8,1,1, 8.370, 10597.067, 220.141, 52646.197 20/09/19,15:16:22,13,08,1, 11.8,1,1, 8.370, 10597.034, 220.124, 52646.219 20/09/19,15:16:22,14,08,1, 11.8,1,1, 8.370, 10597.073, 220.114, 52646.169 20/09/19,15:16:22,15,08,1, 11.8,1,1, 8.370, 10597.052, 220.124, 52646.214 20/09/19,15:16:22,16,08,1, 11.8,1,1, 8.370, 10597.054, 220.146, 52646.184 20/09/19,15:16:22,17,08,1, 11.8,1,1, 8.370, 10597.062, 220.129, 52646.249 20/09/19,15:16:22,18,08,1, 11.8,1,1, 8.370, 10597.102, 220.130, 52646.148 20/09/19,15:16:22,19,08,1, 11.8,1,1, 8.370, 10597.059, 220.111, 52646.250 20/09/19,15:16:23,00,09,1, 11.9,1,1, 8.369, 10597.080, 220.042, 52646.194 20/09/19,15:16:23,01,09,1, 11.9,1,1, 8.369, 10597.076, 220.110, 52646.419 20/09/19,15:16:23,02,09,1, 11.9,1,1, 8.369, 10597.092, 220.097, 52646.097 20/09/19,15:16:23,03,09,1, 11.9,1,1, 8.369, 10597.060, 220.113, 52646.196 20/09/19,15:16:23,04,09,1, 11.9,1,1, 8.369, 10597.063, 220.114, 52646.228 20/09/19,15:16:23,05,09,1, 11.9,1,1, 8.369, 10597.068, 220.097, 52646.157 20/09/19,15:16:23,06,09,1, 11.9,1,1, 8.369, 10597.099, 220.132, 52646.257 20/09/19,15:16:23,07,09,1, 11.9,1,1, 8.369, 10597.074, 220.065, 52646.230 20/09/19,15:16:23,08,09,1, 11.9,1,1, 8.369, 10597.089, 220.073, 52646.211 20/09/19,15:16:23,09,09,1, 11.9,1,1, 8.369, 10597.104, 220.094, 52646.246 20/09/19,15:16:23,10,09,1, 11.9,1,1, 8.369, 10597.079, 220.073, 52646.228 20/09/19,15:16:23,11,09,1, 11.9,1,1, 8.369, 10597.100, 220.124, 52646.217 20/09/19,15:16:23,12,09,1, 11.9,1,1, 8.369, 10597.080, 220.064, 52646.184 20/09/19,15:16:23,13,09,1, 11.9,1,1, 8.369, 10597.065, 220.101, 52646.173 20/09/19,15:16:23,14,09,1, 11.9,1,1, 8.369, 10597.083, 220.085, 52646.146 20/09/19,15:16:23,15,09,1, 11.9,1,1, 8.369, 10597.035, 220.084, 52646.418 20/09/19,15:16:23,16,09,1, 11.9,1,1, 8.369, 10597.072, 220.100, 52646.259 20/09/19,15:16:23,17,09,1, 11.9,1,1, 8.369, 10597.060, 220.086, 52646.271 20/09/19,15:16:23,18,09,1, 11.9,1,1, 8.369, 10597.071, 220.089, 52646.207 20/09/19,15:16:23,19,09,1, 11.9,1,1, 8.369, 10597.083, 220.042, 52646.194 20/09/19,15:16:24,00,09,1, 11.8,1,1, 8.370, 10597.105, 220.014, 52646.229 20/09/19,15:16:24,01,09,1, 11.8,1,1, 8.370, 10597.092, 220.048, 52646.179 20/09/19,15:16:24,02,09,1, 11.8,1,1, 8.370, 10597.074, 220.054, 52646.222 20/09/19,15:16:24,03,09,1, 11.8,1,1, 8.370, 10597.093, 220.066, 52646.215 20/09/19,15:16:24,04,09,1, 11.8,1,1, 8.370, 10597.075, 220.050, 52646.217 20/09/19,15:16:24,05,09,1, 11.8,1,1, 8.370, 10597.083, 220.055, 52646.210 20/09/19,15:16:24,06,09,1, 11.8,1,1, 8.370, 10597.077, 220.063, 52646.183 20/09/19,15:16:24,07,09,1, 11.8,1,1, 8.370, 10597.096, 220.069, 52646.239 20/09/19,15:16:24,08,09,1, 11.8,1,1, 8.370, 10597.116, 220.062, 52646.208 20/09/19,15:16:24,09,09,1, 11.8,1,1, 8.370, 10597.089, 220.063, 52646.232 20/09/19,15:16:24,10,09,1, 11.8,1,1, 8.370, 10597.087, 220.067, 52646.222 20/09/19,15:16:24,11,09,1, 11.8,1,1, 8.370, 10597.097, 220.032, 52646.204 20/09/19,15:16:24,12,09,1, 11.8,1,1, 8.370, 10597.071, 220.021, 52646.177 20/09/19,15:16:24,13,09,1, 11.8,1,1, 8.370, 10597.095, 220.036, 52646.225 20/09/19,15:16:24,14,09,1, 11.8,1,1, 8.370, 10597.110, 220.044, 52646.222 20/09/19,15:16:24,15,09,1, 11.8,1,1, 8.370, 10597.107, 220.032, 52646.238 20/09/19,15:16:24,16,09,1, 11.8,1,1, 8.370, 10597.079, 220.012, 52646.190 20/09/19,15:16:24,17,09,1, 11.8,1,1, 8.370, 10597.109, 220.035, 52646.238 20/09/19,15:16:24,18,09,1, 11.8,1,1, 8.370, 10597.101, 220.034, 52646.187 20/09/19,15:16:24,19,09,1, 11.8,1,1, 8.370, 10597.106, 220.014, 52646.229 20/09/19,15:16:25,00,09,1, 11.8,1,1, 8.367, 10597.097, 220.011, 52646.275 20/09/19,15:16:25,01,09,1, 11.8,1,1, 8.367, 10597.096, 220.050, 52646.277 20/09/19,15:16:25,02,09,1, 11.8,1,1, 8.367, 10597.095, 220.012, 52646.258 20/09/19,15:16:25,03,09,1, 11.8,1,1, 8.367, 10597.085, 220.010, 52646.234 20/09/19,15:16:25,04,09,1, 11.8,1,1, 8.367, 10597.100, 220.009, 52646.251 20/09/19,15:16:25,05,09,1, 11.8,1,1, 8.367, 10597.101, 220.005, 52646.252 20/09/19,15:16:25,06,09,1, 11.8,1,1, 8.367, 10597.094, 220.006, 52646.255 20/09/19,15:16:25,07,09,1, 11.8,1,1, 8.367, 10597.075, 220.012, 52646.225 20/09/19,15:16:25,08,09,1, 11.8,1,1, 8.367, 10597.119, 220.029, 52646.272 20/09/19,15:16:25,09,09,1, 11.8,1,1, 8.367, 10597.104, 220.009, 52646.232 20/09/19,15:16:25,10,09,1, 11.8,1,1, 8.367, 10597.099, 219.993, 52646.242 20/09/19,15:16:25,11,09,1, 11.8,1,1, 8.367, 10597.109, 220.012, 52646.230 20/09/19,15:16:25,12,09,1, 11.8,1,1, 8.367, 10597.088, 219.993, 52646.235 20/09/19,15:16:25,13,09,1, 11.8,1,1, 8.367, 10597.108, 220.034, 52646.242 20/09/19,15:16:25,14,09,1, 11.8,1,1, 8.367, 10597.103, 219.962, 52646.251 20/09/19,15:16:25,15,09,1, 11.8,1,1, 8.367, 10597.100, 220.018, 52646.253 20/09/19,15:16:25,16,09,1, 11.8,1,1, 8.367, 10597.102, 220.006, 52646.258 20/09/19,15:16:25,17,09,1, 11.8,1,1, 8.367, 10597.098, 219.992, 52646.252 20/09/19,15:16:25,18,09,1, 11.8,1,1, 8.367, 10597.110, 219.995, 52646.272 20/09/19,15:16:25,19,09,1, 11.8,1,1, 8.367, 10597.105, 220.011, 52646.275 20/09/19,15:16:26,00,09,1, 11.9,1,1, 8.374, 10597.113, 219.956, 52646.184 20/09/19,15:16:26,01,09,1, 11.9,1,1, 8.374, 10597.086, 219.979, 52646.211 20/09/19,15:16:26,02,09,1, 11.9,1,1, 8.374, 10597.127, 220.001, 52646.283 20/09/19,15:16:26,03,09,1, 11.9,1,1, 8.374, 10597.085, 219.977, 52646.225 20/09/19,15:16:26,04,09,1, 11.9,1,1, 8.374, 10597.115, 219.998, 52646.255 20/09/19,15:16:26,05,09,1, 11.9,1,1, 8.374, 10597.132, 219.980, 52646.239 20/09/19,15:16:26,06,09,1, 11.9,1,1, 8.374, 10597.099, 219.975, 52646.243 20/09/19,15:16:26,07,09,1, 11.9,1,1, 8.374, 10597.106, 219.974, 52646.218 20/09/19,15:16:26,08,09,1, 11.9,1,1, 8.374, 10597.102, 219.987, 52646.262 20/09/19,15:16:26,09,09,1, 11.9,1,1, 8.374, 10597.127, 219.976, 52646.237 20/09/19,15:16:26,10,09,1, 11.9,1,1, 8.374, 10597.096, 219.983, 52646.237 20/09/19,15:16:26,11,09,1, 11.9,1,1, 8.374, 10597.117, 220.001, 52646.303 20/09/19,15:16:26,12,09,1, 11.9,1,1, 8.374, 10597.099, 219.981, 52646.259 20/09/19,15:16:26,13,09,1, 11.9,1,1, 8.374, 10597.116, 219.985, 52646.253 20/09/19,15:16:26,14,09,1, 11.9,1,1, 8.374, 10597.117, 219.982, 52646.257 20/09/19,15:16:26,15,09,1, 11.9,1,1, 8.374, 10597.084, 219.963, 52646.283 20/09/19,15:16:26,16,09,1, 11.9,1,1, 8.374, 10597.119, 220.005, 52646.278 20/09/19,15:16:26,17,09,1, 11.9,1,1, 8.374, 10597.118, 219.966, 52646.208 20/09/19,15:16:26,18,09,1, 11.9,1,1, 8.374, 10597.112, 219.970, 52646.202 20/09/19,15:16:26,19,09,1, 11.9,1,1, 8.374, 10597.114, 219.956, 52646.184 20/09/19,15:16:27,00,09,1, 11.9,1,1, 8.369, 10597.080, 219.931, 52646.205 20/09/19,15:16:27,01,09,1, 11.9,1,1, 8.369, 10597.118, 219.945, 52646.247 20/09/19,15:16:27,02,09,1, 11.9,1,1, 8.369, 10597.118, 219.950, 52646.253 20/09/19,15:16:27,03,09,1, 11.9,1,1, 8.369, 10597.087, 219.975, 52646.232 20/09/19,15:16:27,04,09,1, 11.9,1,1, 8.369, 10597.091, 219.955, 52646.235 20/09/19,15:16:27,05,09,1, 11.9,1,1, 8.369, 10597.103, 219.966, 52646.239 20/09/19,15:16:27,06,09,1, 11.9,1,1, 8.369, 10597.100, 219.953, 52646.234 20/09/19,15:16:27,07,09,1, 11.9,1,1, 8.369, 10597.095, 219.966, 52646.214 20/09/19,15:16:27,08,09,1, 11.9,1,1, 8.369, 10597.104, 219.946, 52646.216 20/09/19,15:16:27,09,09,1, 11.9,1,1, 8.369, 10597.093, 219.970, 52646.242 20/09/19,15:16:27,10,09,1, 11.9,1,1, 8.369, 10597.118, 219.955, 52646.233 20/09/19,15:16:27,11,09,1, 11.9,1,1, 8.369, 10597.120, 219.920, 52646.205 20/09/19,15:16:27,12,09,1, 11.9,1,1, 8.369, 10597.094, 219.952, 52646.240 20/09/19,15:16:27,13,09,1, 11.9,1,1, 8.369, 10597.093, 219.932, 52646.203 20/09/19,15:16:27,14,09,1, 11.9,1,1, 8.369, 10597.101, 219.947, 52646.214 20/09/19,15:16:27,15,09,1, 11.9,1,1, 8.369, 10597.101, 219.938, 52646.194 20/09/19,15:16:27,16,09,1, 11.9,1,1, 8.369, 10597.100, 219.952, 52646.206 20/09/19,15:16:27,17,09,1, 11.9,1,1, 8.369, 10597.122, 219.935, 52646.206 20/09/19,15:16:27,18,09,1, 11.9,1,1, 8.369, 10597.094, 219.933, 52646.180 20/09/19,15:16:27,19,09,1, 11.9,1,1, 8.369, 10597.082, 219.931, 52646.205 20/09/19,15:16:28,00,08,1, 11.9,1,1, 8.372, 10597.113, 219.926, 52646.258 20/09/19,15:16:28,01,08,1, 11.9,1,1, 8.372, 10597.110, 219.957, 52646.228 20/09/19,15:16:28,02,08,1, 11.9,1,1, 8.372, 10597.124, 219.941, 52646.200 20/09/19,15:16:28,03,08,1, 11.9,1,1, 8.372, 10597.098, 219.935, 52646.215 20/09/19,15:16:28,04,08,1, 11.9,1,1, 8.372, 10597.107, 219.942, 52646.240 20/09/19,15:16:28,05,08,1, 11.9,1,1, 8.372, 10597.108, 219.907, 52646.234 20/09/19,15:16:28,06,08,1, 11.9,1,1, 8.372, 10597.139, 219.938, 52646.249 20/09/19,15:16:28,07,08,1, 11.9,1,1, 8.372, 10597.106, 219.940, 52646.188 20/09/19,15:16:28,08,08,1, 11.9,1,1, 8.372, 10597.106, 219.945, 52646.266 20/09/19,15:16:28,09,08,1, 11.9,1,1, 8.372, 10597.100, 219.906, 52646.228 20/09/19,15:16:28,10,08,1, 11.9,1,1, 8.372, 10597.114, 219.926, 52646.229 20/09/19,15:16:28,11,08,1, 11.9,1,1, 8.372, 10597.127, 219.946, 52646.217 20/09/19,15:16:28,12,08,1, 11.9,1,1, 8.372, 10597.118, 219.916, 52646.208 20/09/19,15:16:28,13,08,1, 11.9,1,1, 8.372, 10597.118, 219.962, 52646.285 20/09/19,15:16:28,14,08,1, 11.9,1,1, 8.372, 10597.115, 219.896, 52646.200 20/09/19,15:16:28,15,08,1, 11.9,1,1, 8.372, 10597.102, 219.944, 52646.241 20/09/19,15:16:28,16,08,1, 11.9,1,1, 8.372, 10597.127, 219.910, 52646.196 20/09/19,15:16:28,17,08,1, 11.9,1,1, 8.372, 10597.107, 219.918, 52646.182 20/09/19,15:16:28,18,08,1, 11.9,1,1, 8.372, 10597.117, 219.910, 52646.197 20/09/19,15:16:28,19,08,1, 11.9,1,1, 8.372, 10597.114, 219.926, 52646.258 20/09/19,15:16:29,00,08,1, 11.9,1,1, 8.372, 10597.097, 219.890, 52646.219 20/09/19,15:16:29,01,08,1, 11.9,1,1, 8.372, 10597.109, 219.900, 52646.154 20/09/19,15:16:29,02,08,1, 11.9,1,1, 8.372, 10597.119, 219.916, 52646.214 20/09/19,15:16:29,03,08,1, 11.9,1,1, 8.372, 10597.101, 219.907, 52646.163 20/09/19,15:16:29,04,08,1, 11.9,1,1, 8.372, 10597.126, 219.886, 52646.211 20/09/19,15:16:29,05,08,1, 11.9,1,1, 8.372, 10597.115, 219.898, 52646.213 20/09/19,15:16:29,06,08,1, 11.9,1,1, 8.372, 10597.127, 219.920, 52646.214 20/09/19,15:16:29,07,08,1, 11.9,1,1, 8.372, 10597.136, 219.910, 52646.209 20/09/19,15:16:29,08,08,1, 11.9,1,1, 8.372, 10597.135, 219.892, 52646.250 20/09/19,15:16:29,09,08,1, 11.9,1,1, 8.372, 10597.138, 219.926, 52646.228 20/09/19,15:16:29,10,08,1, 11.9,1,1, 8.372, 10597.106, 219.893, 52646.256 20/09/19,15:16:29,11,08,1, 11.9,1,1, 8.372, 10597.114, 219.924, 52646.176 20/09/19,15:16:29,12,08,1, 11.9,1,1, 8.372, 10597.102, 219.893, 52646.237 20/09/19,15:16:29,13,08,1, 11.9,1,1, 8.372, 10597.111, 219.892, 52646.198 20/09/19,15:16:29,14,08,1, 11.9,1,1, 8.372, 10597.114, 219.916, 52646.253 20/09/19,15:16:29,15,08,1, 11.9,1,1, 8.372, 10597.112, 219.892, 52646.202 20/09/19,15:16:29,16,08,1, 11.9,1,1, 8.372, 10597.122, 219.919, 52646.273 20/09/19,15:16:29,17,08,1, 11.9,1,1, 8.372, 10597.130, 219.879, 52646.192 20/09/19,15:16:29,18,08,1, 11.9,1,1, 8.372, 10597.119, 219.899, 52646.256 20/09/19,15:16:29,19,08,1, 11.9,1,1, 8.372, 10597.101, 219.890, 52646.219 20/09/19,15:16:30,00,09,1, 11.8,1,1, 8.371, 10597.130, 219.901, 52646.212 20/09/19,15:16:30,01,09,1, 11.8,1,1, 8.371, 10597.134, 219.900, 52646.248 20/09/19,15:16:30,02,09,1, 11.8,1,1, 8.371, 10597.122, 219.881, 52646.212 20/09/19,15:16:30,03,09,1, 11.8,1,1, 8.371, 10597.143, 219.907, 52646.221 20/09/19,15:16:30,04,09,1, 11.8,1,1, 8.371, 10597.124, 219.877, 52646.209 20/09/19,15:16:30,05,09,1, 11.8,1,1, 8.371, 10597.138, 219.893, 52645.990 20/09/19,15:16:30,06,09,1, 11.8,1,1, 8.371, 10597.091, 219.903, 52646.336 20/09/19,15:16:30,07,09,1, 11.8,1,1, 8.371, 10597.130, 219.894, 52646.278 20/09/19,15:16:30,08,09,1, 11.8,1,1, 8.371, 10597.167, 219.892, 52646.293 20/09/19,15:16:30,09,09,1, 11.8,1,1, 8.371, 10597.127, 219.851, 52646.225 20/09/19,15:16:30,10,09,1, 11.8,1,1, 8.371, 10597.114, 219.876, 52646.281 20/09/19,15:16:30,11,09,1, 11.8,1,1, 8.371, 10597.131, 219.882, 52646.205 20/09/19,15:16:30,12,09,1, 11.8,1,1, 8.371, 10597.115, 219.871, 52646.213 20/09/19,15:16:30,13,09,1, 11.8,1,1, 8.371, 10597.144, 219.849, 52646.212 20/09/19,15:16:30,14,09,1, 11.8,1,1, 8.371, 10597.127, 219.882, 52646.231 20/09/19,15:16:30,15,09,1, 11.8,1,1, 8.371, 10597.113, 219.843, 52646.182 20/09/19,15:16:30,16,09,1, 11.8,1,1, 8.371, 10597.135, 219.870, 52646.216 20/09/19,15:16:30,17,09,1, 11.8,1,1, 8.371, 10597.118, 219.855, 52646.196 20/09/19,15:16:30,18,09,1, 11.8,1,1, 8.371, 10597.140, 219.869, 52646.207 20/09/19,15:16:30,19,09,1, 11.8,1,1, 8.371, 10597.138, 219.901, 52646.212 20/09/19,15:16:31,00,08,1, 11.8,1,1, 8.372, 10597.097, 219.835, 52646.185 20/09/19,15:16:31,01,08,1, 11.8,1,1, 8.372, 10597.100, 219.863, 52646.226 20/09/19,15:16:31,02,08,1, 11.8,1,1, 8.372, 10597.137, 219.853, 52646.196 20/09/19,15:16:31,03,08,1, 11.8,1,1, 8.372, 10597.138, 219.872, 52646.190 20/09/19,15:16:31,04,08,1, 11.8,1,1, 8.372, 10597.128, 219.869, 52646.210 20/09/19,15:16:31,05,08,1, 11.8,1,1, 8.372, 10597.124, 219.858, 52646.170 20/09/19,15:16:31,06,08,1, 11.8,1,1, 8.372, 10597.138, 219.862, 52646.212 20/09/19,15:16:31,07,08,1, 11.8,1,1, 8.372, 10597.123, 219.835, 52646.140 20/09/19,15:16:31,08,08,1, 11.8,1,1, 8.372, 10597.140, 219.869, 52646.199 20/09/19,15:16:31,09,08,1, 11.8,1,1, 8.372, 10597.112, 219.858, 52646.182 20/09/19,15:16:31,10,08,1, 11.8,1,1, 8.372, 10597.116, 219.852, 52646.179 20/09/19,15:16:31,11,08,1, 11.8,1,1, 8.372, 10597.134, 219.848, 52646.185 20/09/19,15:16:31,12,08,1, 11.8,1,1, 8.372, 10597.120, 219.840, 52646.171 20/09/19,15:16:31,13,08,1, 11.8,1,1, 8.372, 10597.116, 219.859, 52646.197 20/09/19,15:16:31,14,08,1, 11.8,1,1, 8.372, 10597.115, 219.842, 52646.180 20/09/19,15:16:31,15,08,1, 11.8,1,1, 8.372, 10597.115, 219.865, 52646.148 20/09/19,15:16:31,16,08,1, 11.8,1,1, 8.372, 10597.121, 219.824, 52646.193 20/09/19,15:16:31,17,08,1, 11.8,1,1, 8.372, 10597.122, 219.833, 52646.142 20/09/19,15:16:31,18,08,1, 11.8,1,1, 8.372, 10597.110, 219.859, 52646.208 20/09/19,15:16:31,19,08,1, 11.8,1,1, 8.372, 10597.100, 219.835, 52646.185 20/09/19,15:16:32,00,08,1, 11.9,1,1, 8.371, 10597.155, 219.801, 52646.214 20/09/19,15:16:32,01,08,1, 11.9,1,1, 8.371, 10597.112, 219.830, 52646.172 20/09/19,15:16:32,02,08,1, 11.9,1,1, 8.371, 10597.142, 219.852, 52646.193 20/09/19,15:16:32,03,08,1, 11.9,1,1, 8.371, 10597.139, 219.826, 52646.205 20/09/19,15:16:32,04,08,1, 11.9,1,1, 8.371, 10597.162, 219.823, 52646.233 20/09/19,15:16:32,05,08,1, 11.9,1,1, 8.371, 10597.133, 219.823, 52646.213 20/09/19,15:16:32,06,08,1, 11.9,1,1, 8.371, 10597.131, 219.819, 52646.213 20/09/19,15:16:32,07,08,1, 11.9,1,1, 8.371, 10597.134, 219.831, 52646.200 20/09/19,15:16:32,08,08,1, 11.9,1,1, 8.371, 10597.144, 219.812, 52646.183 20/09/19,15:16:32,09,08,1, 11.9,1,1, 8.371, 10597.147, 219.845, 52646.230 20/09/19,15:16:32,10,08,1, 11.9,1,1, 8.371, 10597.146, 219.814, 52646.193 20/09/19,15:16:32,11,08,1, 11.9,1,1, 8.371, 10597.143, 219.819, 52646.215 20/09/19,15:16:32,12,08,1, 11.9,1,1, 8.371, 10597.142, 219.834, 52646.215 20/09/19,15:16:32,13,08,1, 11.9,1,1, 8.371, 10597.151, 219.837, 52646.191 20/09/19,15:16:32,14,08,1, 11.9,1,1, 8.371, 10597.143, 219.792, 52646.206 20/09/19,15:16:32,15,08,1, 11.9,1,1, 8.371, 10597.125, 219.782, 52646.153 20/09/19,15:16:32,16,08,1, 11.9,1,1, 8.371, 10597.150, 219.801, 52646.214 20/09/19,15:16:32,17,08,1, 11.9,1,1, 8.371, 10597.150, 219.780, 52646.171 20/09/19,15:16:32,18,08,1, 11.9,1,1, 8.371, 10597.151, 219.800, 52646.196 20/09/19,15:16:32,19,08,1, 11.9,1,1, 8.371, 10597.161, 219.801, 52646.214 20/09/19,15:16:33,00,09,1, 11.9,1,1, 8.373, 10597.147, 219.788, 52646.183 20/09/19,15:16:33,01,09,1, 11.9,1,1, 8.373, 10597.140, 219.814, 52646.156 20/09/19,15:16:33,02,09,1, 11.9,1,1, 8.373, 10597.131, 219.787, 52646.188 20/09/19,15:16:33,03,09,1, 11.9,1,1, 8.373, 10597.114, 219.818, 52646.207 20/09/19,15:16:33,04,09,1, 11.9,1,1, 8.373, 10597.135, 219.779, 52646.170 20/09/19,15:16:33,05,09,1, 11.9,1,1, 8.373, 10597.137, 219.799, 52646.196 20/09/19,15:16:33,06,09,1, 11.9,1,1, 8.373, 10597.163, 219.806, 52646.204 20/09/19,15:16:33,07,09,1, 11.9,1,1, 8.373, 10597.147, 219.797, 52646.210 20/09/19,15:16:33,08,09,1, 11.9,1,1, 8.373, 10597.135, 219.810, 52646.166 20/09/19,15:16:33,09,09,1, 11.9,1,1, 8.373, 10597.139, 219.797, 52646.191 20/09/19,15:16:33,10,09,1, 11.9,1,1, 8.373, 10597.135, 219.793, 52646.197 20/09/19,15:16:33,11,09,1, 11.9,1,1, 8.373, 10597.128, 219.755, 52646.173 20/09/19,15:16:33,12,09,1, 11.9,1,1, 8.373, 10597.147, 219.788, 52646.231 20/09/19,15:16:33,13,09,1, 11.9,1,1, 8.373, 10597.134, 219.785, 52646.167 20/09/19,15:16:33,14,09,1, 11.9,1,1, 8.373, 10597.119, 219.772, 52646.202 20/09/19,15:16:33,15,09,1, 11.9,1,1, 8.373, 10597.137, 219.761, 52646.189 20/09/19,15:16:33,16,09,1, 11.9,1,1, 8.373, 10597.126, 219.773, 52646.202 20/09/19,15:16:33,17,09,1, 11.9,1,1, 8.373, 10597.146, 219.785, 52646.204 20/09/19,15:16:33,18,09,1, 11.9,1,1, 8.373, 10597.131, 219.760, 52646.197 20/09/19,15:16:33,19,09,1, 11.9,1,1, 8.373, 10597.151, 219.788, 52646.183 20/09/19,15:16:34,00,09,1, 11.9,1,1, 8.368, 10597.122, 219.745, 52646.271 20/09/19,15:16:34,01,09,1, 11.9,1,1, 8.368, 10597.145, 219.784, 52646.235 20/09/19,15:16:34,02,09,1, 11.9,1,1, 8.368, 10597.164, 219.777, 52646.224 20/09/19,15:16:34,03,09,1, 11.9,1,1, 8.368, 10597.134, 219.785, 52646.235 20/09/19,15:16:34,04,09,1, 11.9,1,1, 8.368, 10597.146, 219.781, 52646.226 20/09/19,15:16:34,05,09,1, 11.9,1,1, 8.368, 10597.152, 219.771, 52646.205 20/09/19,15:16:34,06,09,1, 11.9,1,1, 8.368, 10597.157, 219.807, 52646.228 20/09/19,15:16:34,07,09,1, 11.9,1,1, 8.368, 10597.139, 219.759, 52646.184 20/09/19,15:16:34,08,09,1, 11.9,1,1, 8.368, 10597.148, 219.785, 52646.178 20/09/19,15:16:34,09,09,1, 11.9,1,1, 8.368, 10597.155, 219.766, 52646.260 20/09/19,15:16:34,10,09,1, 11.9,1,1, 8.368, 10597.152, 219.750, 52646.212 20/09/19,15:16:34,11,09,1, 11.9,1,1, 8.368, 10597.155, 219.806, 52646.266 20/09/19,15:16:34,12,09,1, 11.9,1,1, 8.368, 10597.151, 219.781, 52646.217 20/09/19,15:16:34,13,09,1, 11.9,1,1, 8.368, 10597.152, 219.770, 52646.239 20/09/19,15:16:34,14,09,1, 11.9,1,1, 8.368, 10597.136, 219.776, 52646.203 20/09/19,15:16:34,15,09,1, 11.9,1,1, 8.368, 10597.139, 219.750, 52646.235 20/09/19,15:16:34,16,09,1, 11.9,1,1, 8.368, 10597.138, 219.739, 52646.221 20/09/19,15:16:34,17,09,1, 11.9,1,1, 8.368, 10597.174, 219.775, 52646.274 20/09/19,15:16:34,18,09,1, 11.9,1,1, 8.368, 10597.137, 219.753, 52646.222 20/09/19,15:16:34,19,09,1, 11.9,1,1, 8.368, 10597.123, 219.745, 52646.271 20/09/19,15:16:35,00,09,1, 11.8,1,1, 8.369, 10597.155, 219.765, 52646.276 20/09/19,15:16:35,01,09,1, 11.8,1,1, 8.369, 10597.159, 219.740, 52646.219 20/09/19,15:16:35,02,09,1, 11.8,1,1, 8.369, 10597.155, 219.773, 52646.331 20/09/19,15:16:35,03,09,1, 11.8,1,1, 8.369, 10597.170, 219.708, 52646.138 20/09/19,15:16:35,04,09,1, 11.8,1,1, 8.369, 10597.187, 219.751, 52646.171 20/09/19,15:16:35,05,09,1, 11.8,1,1, 8.369, 10597.158, 219.745, 52646.177 20/09/19,15:16:35,06,09,1, 11.8,1,1, 8.369, 10597.133, 219.741, 52646.138 20/09/19,15:16:35,07,09,1, 11.8,1,1, 8.369, 10597.150, 219.760, 52646.224 20/09/19,15:16:35,08,09,1, 11.8,1,1, 8.369, 10597.162, 219.752, 52646.244 20/09/19,15:16:35,09,09,1, 11.8,1,1, 8.369, 10597.145, 219.776, 52646.293 20/09/19,15:16:35,10,09,1, 11.8,1,1, 8.369, 10597.184, 219.770, 52646.272 20/09/19,15:16:35,11,09,1, 11.8,1,1, 8.369, 10597.164, 219.786, 52646.271 20/09/19,15:16:35,12,09,1, 11.8,1,1, 8.369, 10597.157, 219.773, 52646.270 20/09/19,15:16:35,13,09,1, 11.8,1,1, 8.369, 10597.157, 219.768, 52646.288 20/09/19,15:16:35,14,09,1, 11.8,1,1, 8.369, 10597.144, 219.768, 52646.268 20/09/19,15:16:35,15,09,1, 11.8,1,1, 8.369, 10597.174, 219.765, 52646.310 20/09/19,15:16:35,16,09,1, 11.8,1,1, 8.369, 10597.188, 219.756, 52646.289 20/09/19,15:16:35,17,09,1, 11.8,1,1, 8.369, 10597.169, 219.773, 52646.302 20/09/19,15:16:35,18,09,1, 11.8,1,1, 8.369, 10597.191, 219.754, 52646.250 20/09/19,15:16:35,19,09,1, 11.8,1,1, 8.369, 10597.161, 219.765, 52646.276 20/09/19,15:16:36,00,08,1, 11.9,1,1, 8.370, 10597.172, 219.748, 52646.222 20/09/19,15:16:36,01,08,1, 11.9,1,1, 8.370, 10597.210, 219.784, 52646.209 20/09/19,15:16:36,02,08,1, 11.9,1,1, 8.370, 10597.161, 219.741, 52646.213 20/09/19,15:16:36,03,08,1, 11.9,1,1, 8.370, 10597.179, 219.754, 52646.238 20/09/19,15:16:36,04,08,1, 11.9,1,1, 8.370, 10597.164, 219.785, 52646.257 20/09/19,15:16:36,05,08,1, 11.9,1,1, 8.370, 10597.158, 219.752, 52646.232 20/09/19,15:16:36,06,08,1, 11.9,1,1, 8.370, 10597.171, 219.749, 52646.286 20/09/19,15:16:36,07,08,1, 11.9,1,1, 8.370, 10597.164, 219.751, 52646.244 20/09/19,15:16:36,08,08,1, 11.9,1,1, 8.370, 10597.148, 219.765, 52646.257 20/09/19,15:16:36,09,08,1, 11.9,1,1, 8.370, 10597.155, 219.746, 52646.233 20/09/19,15:16:36,10,08,1, 11.9,1,1, 8.370, 10597.172, 219.755, 52646.256 20/09/19,15:16:36,11,08,1, 11.9,1,1, 8.370, 10597.143, 219.748, 52646.245 20/09/19,15:16:36,12,08,1, 11.9,1,1, 8.370, 10597.138, 219.711, 52646.226 20/09/19,15:16:36,13,08,1, 11.9,1,1, 8.370, 10597.142, 219.740, 52646.238 20/09/19,15:16:36,14,08,1, 11.9,1,1, 8.370, 10597.147, 219.725, 52646.250 20/09/19,15:16:36,15,08,1, 11.9,1,1, 8.370, 10597.159, 219.758, 52646.255 20/09/19,15:16:36,16,08,1, 11.9,1,1, 8.370, 10597.156, 219.752, 52646.279 20/09/19,15:16:36,17,08,1, 11.9,1,1, 8.370, 10597.152, 219.728, 52646.232 20/09/19,15:16:36,18,08,1, 11.9,1,1, 8.370, 10597.167, 219.704, 52646.185 20/09/19,15:16:36,19,08,1, 11.9,1,1, 8.370, 10597.174, 219.748, 52646.222 20/09/19,15:16:37,00,08,1, 11.8,1,1, 8.368, 10597.180, 219.705, 52646.086 20/09/19,15:16:37,01,08,1, 11.8,1,1, 8.368, 10597.161, 219.742, 52646.230 20/09/19,15:16:37,02,08,1, 11.8,1,1, 8.368, 10597.176, 219.737, 52646.192 20/09/19,15:16:37,03,08,1, 11.8,1,1, 8.368, 10597.153, 219.695, 52646.195 20/09/19,15:16:37,04,08,1, 11.8,1,1, 8.368, 10597.189, 219.740, 52646.167 20/09/19,15:16:37,05,08,1, 11.8,1,1, 8.368, 10597.172, 219.742, 52646.226 20/09/19,15:16:37,06,08,1, 11.8,1,1, 8.368, 10597.167, 219.736, 52646.237 20/09/19,15:16:37,07,08,1, 11.8,1,1, 8.368, 10597.161, 219.750, 52646.249 20/09/19,15:16:37,08,08,1, 11.8,1,1, 8.368, 10597.157, 219.706, 52646.238 20/09/19,15:16:37,09,08,1, 11.8,1,1, 8.368, 10597.167, 219.708, 52646.266 20/09/19,15:16:37,10,08,1, 11.8,1,1, 8.368, 10597.163, 219.724, 52646.262 20/09/19,15:16:37,11,08,1, 11.8,1,1, 8.368, 10597.179, 219.748, 52646.297 20/09/19,15:16:37,12,08,1, 11.8,1,1, 8.368, 10597.178, 219.739, 52646.289 20/09/19,15:16:37,13,08,1, 11.8,1,1, 8.368, 10597.175, 219.727, 52646.291 20/09/19,15:16:37,14,08,1, 11.8,1,1, 8.368, 10597.153, 219.745, 52646.254 20/09/19,15:16:37,15,08,1, 11.8,1,1, 8.368, 10597.196, 219.728, 52646.252 20/09/19,15:16:37,16,08,1, 11.8,1,1, 8.368, 10597.177, 219.717, 52646.249 20/09/19,15:16:37,17,08,1, 11.8,1,1, 8.368, 10597.171, 219.726, 52646.284 20/09/19,15:16:37,18,08,1, 11.8,1,1, 8.368, 10597.147, 219.704, 52646.263 20/09/19,15:16:37,19,08,1, 11.8,1,1, 8.368, 10597.183, 219.705, 52646.086 20/09/19,15:16:38,00,08,1, 11.9,1,1, 8.374, 10597.205, 219.727, 52646.315 20/09/19,15:16:38,01,08,1, 11.9,1,1, 8.374, 10597.182, 219.718, 52646.284 20/09/19,15:16:38,02,08,1, 11.9,1,1, 8.374, 10597.165, 219.699, 52646.295 20/09/19,15:16:38,03,08,1, 11.9,1,1, 8.374, 10597.193, 219.722, 52646.280 20/09/19,15:16:38,04,08,1, 11.9,1,1, 8.374, 10597.169, 219.707, 52646.273 20/09/19,15:16:38,05,08,1, 11.9,1,1, 8.374, 10597.203, 219.727, 52646.297 20/09/19,15:16:38,06,08,1, 11.9,1,1, 8.374, 10597.189, 219.703, 52646.276 20/09/19,15:16:38,07,08,1, 11.9,1,1, 8.374, 10597.211, 219.731, 52646.275 20/09/19,15:16:38,08,08,1, 11.9,1,1, 8.374, 10597.185, 219.719, 52646.285 20/09/19,15:16:38,09,08,1, 11.9,1,1, 8.374, 10597.197, 219.717, 52646.257 20/09/19,15:16:38,10,08,1, 11.9,1,1, 8.374, 10597.203, 219.714, 52646.353 20/09/19,15:16:38,11,08,1, 11.9,1,1, 8.374, 10597.200, 219.709, 52646.301 20/09/19,15:16:38,12,08,1, 11.9,1,1, 8.374, 10597.211, 219.708, 52646.277 20/09/19,15:16:38,13,08,1, 11.9,1,1, 8.374, 10597.212, 219.694, 52646.258 20/09/19,15:16:38,14,08,1, 11.9,1,1, 8.374, 10597.193, 219.715, 52646.302 20/09/19,15:16:38,15,08,1, 11.9,1,1, 8.374, 10597.189, 219.676, 52646.276 20/09/19,15:16:38,16,08,1, 11.9,1,1, 8.374, 10597.181, 219.679, 52646.261 20/09/19,15:16:38,17,08,1, 11.9,1,1, 8.374, 10597.185, 219.708, 52646.334 20/09/19,15:16:38,18,08,1, 11.9,1,1, 8.374, 10597.187, 219.702, 52646.289 20/09/19,15:16:38,19,08,1, 11.9,1,1, 8.374, 10597.207, 219.727, 52646.315 20/09/19,15:16:39,00,08,1, 11.8,1,1, 8.369, 10597.239, 219.682, 52646.380 20/09/19,15:16:39,01,08,1, 11.8,1,1, 8.369, 10597.190, 219.699, 52646.302 20/09/19,15:16:39,02,08,1, 11.8,1,1, 8.369, 10597.191, 219.699, 52646.289 20/09/19,15:16:39,03,08,1, 11.8,1,1, 8.369, 10597.198, 219.693, 52646.265 20/09/19,15:16:39,04,08,1, 11.8,1,1, 8.369, 10597.187, 219.709, 52646.311 20/09/19,15:16:39,05,08,1, 11.8,1,1, 8.369, 10597.200, 219.696, 52646.312 20/09/19,15:16:39,06,08,1, 11.8,1,1, 8.369, 10597.238, 219.654, 52646.105 20/09/19,15:16:39,07,08,1, 11.8,1,1, 8.369, 10597.292, 219.659, 52646.151 20/09/19,15:16:39,08,08,1, 11.8,1,1, 8.369, 10597.212, 219.688, 52646.256 20/09/19,15:16:39,09,08,1, 11.8,1,1, 8.369, 10597.231, 219.704, 52646.256 20/09/19,15:16:39,10,08,1, 11.8,1,1, 8.369, 10597.205, 219.716, 52646.301 20/09/19,15:16:39,11,08,1, 11.8,1,1, 8.369, 10597.198, 219.674, 52646.020 20/09/19,15:16:39,12,08,1, 11.8,1,1, 8.369, 10597.168, 219.694, 52646.446 20/09/19,15:16:39,13,08,1, 11.8,1,1, 8.369, 10597.250, 219.685, 52646.363 20/09/19,15:16:39,14,08,1, 11.8,1,1, 8.369, 10597.202, 219.695, 52646.361 20/09/19,15:16:39,15,08,1, 11.8,1,1, 8.369, 10597.212, 219.674, 52646.361 20/09/19,15:16:39,16,08,1, 11.8,1,1, 8.369, 10597.209, 219.692, 52646.331 20/09/19,15:16:39,17,08,1, 11.8,1,1, 8.369, 10597.230, 219.694, 52646.304 20/09/19,15:16:39,18,08,1, 11.8,1,1, 8.369, 10597.207, 219.703, 52646.309 20/09/19,15:16:39,19,08,1, 11.8,1,1, 8.369, 10597.244, 219.682, 52646.380 20/09/19,15:16:40,00,08,1, 11.9,1,1, 8.376, 10597.197, 219.650, 52646.192 20/09/19,15:16:40,01,08,1, 11.9,1,1, 8.376, 10597.205, 219.701, 52646.341 20/09/19,15:16:40,02,08,1, 11.9,1,1, 8.376, 10597.196, 219.686, 52646.347 20/09/19,15:16:40,03,08,1, 11.9,1,1, 8.376, 10597.223, 219.691, 52646.281 20/09/19,15:16:40,04,08,1, 11.9,1,1, 8.376, 10597.212, 219.670, 52646.291 20/09/19,15:16:40,05,08,1, 11.9,1,1, 8.376, 10597.201, 219.666, 52646.322 20/09/19,15:16:40,06,08,1, 11.9,1,1, 8.376, 10597.210, 219.678, 52646.344 20/09/19,15:16:40,07,08,1, 11.9,1,1, 8.376, 10597.225, 219.682, 52646.268 20/09/19,15:16:40,08,08,1, 11.9,1,1, 8.376, 10597.201, 219.669, 52646.247 20/09/19,15:16:40,09,08,1, 11.9,1,1, 8.376, 10597.208, 219.666, 52646.214 20/09/19,15:16:40,10,08,1, 11.9,1,1, 8.376, 10597.211, 219.663, 52646.221 20/09/19,15:16:40,11,08,1, 11.9,1,1, 8.376, 10597.218, 219.673, 52646.219 20/09/19,15:16:40,12,08,1, 11.9,1,1, 8.376, 10597.218, 219.652, 52646.227 20/09/19,15:16:40,13,08,1, 11.9,1,1, 8.376, 10597.207, 219.653, 52646.224 20/09/19,15:16:40,14,08,1, 11.9,1,1, 8.376, 10597.202, 219.651, 52646.216 20/09/19,15:16:40,15,08,1, 11.9,1,1, 8.376, 10597.218, 219.662, 52646.164 20/09/19,15:16:40,16,08,1, 11.9,1,1, 8.376, 10597.209, 219.657, 52646.206 20/09/19,15:16:40,17,08,1, 11.9,1,1, 8.376, 10597.225, 219.682, 52646.210 20/09/19,15:16:40,18,08,1, 11.9,1,1, 8.376, 10597.226, 219.659, 52646.203 20/09/19,15:16:40,19,08,1, 11.9,1,1, 8.376, 10597.204, 219.650, 52646.192 20/09/19,15:16:41,00,09,1, 11.8,1,1, 8.369, 10597.197, 219.633, 52646.120 20/09/19,15:16:41,01,09,1, 11.8,1,1, 8.369, 10597.225, 219.669, 52646.213 20/09/19,15:16:41,02,09,1, 11.8,1,1, 8.369, 10597.210, 219.663, 52646.239 20/09/19,15:16:41,03,09,1, 11.8,1,1, 8.369, 10597.221, 219.650, 52646.237 20/09/19,15:16:41,04,09,1, 11.8,1,1, 8.369, 10597.213, 219.640, 52646.216 20/09/19,15:16:41,05,09,1, 11.8,1,1, 8.369, 10597.201, 219.639, 52646.140 20/09/19,15:16:41,06,09,1, 11.8,1,1, 8.369, 10597.207, 219.679, 52646.197 20/09/19,15:16:41,07,09,1, 11.8,1,1, 8.369, 10597.224, 219.671, 52646.189 20/09/19,15:16:41,08,09,1, 11.8,1,1, 8.369, 10597.214, 219.636, 52646.203 20/09/19,15:16:41,09,09,1, 11.8,1,1, 8.369, 10597.202, 219.637, 52646.216 20/09/19,15:16:41,10,09,1, 11.8,1,1, 8.369, 10597.203, 219.631, 52646.182 20/09/19,15:16:41,11,09,1, 11.8,1,1, 8.369, 10597.215, 219.657, 52646.192 20/09/19,15:16:41,12,09,1, 11.8,1,1, 8.369, 10597.223, 219.652, 52646.240 20/09/19,15:16:41,13,09,1, 11.8,1,1, 8.369, 10597.223, 219.638, 52646.188 20/09/19,15:16:41,14,09,1, 11.8,1,1, 8.369, 10597.218, 219.642, 52646.226 20/09/19,15:16:41,15,09,1, 11.8,1,1, 8.369, 10597.200, 219.617, 52646.199 20/09/19,15:16:41,16,09,1, 11.8,1,1, 8.369, 10597.214, 219.652, 52646.198 20/09/19,15:16:41,17,09,1, 11.8,1,1, 8.369, 10597.218, 219.631, 52646.161 20/09/19,15:16:41,18,09,1, 11.8,1,1, 8.369, 10597.230, 219.649, 52646.190 20/09/19,15:16:41,19,09,1, 11.8,1,1, 8.369, 10597.202, 219.633, 52646.120 20/09/19,15:16:42,00,08,1, 11.9,1,1, 8.369, 10597.272, 219.624, 52646.101 20/09/19,15:16:42,01,08,1, 11.9,1,1, 8.369, 10597.207, 219.646, 52646.163 20/09/19,15:16:42,02,08,1, 11.9,1,1, 8.369, 10597.209, 219.606, 52646.176 20/09/19,15:16:42,03,08,1, 11.9,1,1, 8.369, 10597.192, 219.641, 52646.187 20/09/19,15:16:42,04,08,1, 11.9,1,1, 8.369, 10597.207, 219.596, 52646.181 20/09/19,15:16:42,05,08,1, 11.9,1,1, 8.369, 10597.220, 219.649, 52646.213 20/09/19,15:16:42,06,08,1, 11.9,1,1, 8.369, 10597.237, 219.613, 52646.177 20/09/19,15:16:42,07,08,1, 11.9,1,1, 8.369, 10597.246, 219.660, 52646.214 20/09/19,15:16:42,08,08,1, 11.9,1,1, 8.369, 10597.237, 219.609, 52646.149 20/09/19,15:16:42,09,08,1, 11.9,1,1, 8.369, 10597.252, 219.607, 52646.237 20/09/19,15:16:42,10,08,1, 11.9,1,1, 8.369, 10597.239, 219.617, 52646.204 20/09/19,15:16:42,11,08,1, 11.9,1,1, 8.369, 10597.285, 219.593, 52646.205 20/09/19,15:16:42,12,08,1, 11.9,1,1, 8.369, 10597.256, 219.650, 52646.167 20/09/19,15:16:42,13,08,1, 11.9,1,1, 8.369, 10597.239, 219.610, 52646.152 20/09/19,15:16:42,14,08,1, 11.9,1,1, 8.369, 10597.222, 219.630, 52646.163 20/09/19,15:16:42,15,08,1, 11.9,1,1, 8.369, 10597.226, 219.634, 52646.196 20/09/19,15:16:42,16,08,1, 11.9,1,1, 8.369, 10597.259, 219.614, 52646.134 20/09/19,15:16:42,17,08,1, 11.9,1,1, 8.369, 10597.257, 219.639, 52646.196 20/09/19,15:16:42,18,08,1, 11.9,1,1, 8.369, 10597.248, 219.625, 52646.121 20/09/19,15:16:42,19,08,1, 11.9,1,1, 8.369, 10597.280, 219.624, 52646.101 20/09/19,15:16:43,00,08,1, 11.9,1,1, 8.370, 10597.264, 219.581, 52646.187 20/09/19,15:16:43,01,08,1, 11.9,1,1, 8.370, 10597.257, 219.628, 52646.229 20/09/19,15:16:43,02,08,1, 11.9,1,1, 8.370, 10597.256, 219.616, 52646.151 20/09/19,15:16:43,03,08,1, 11.9,1,1, 8.370, 10597.260, 219.622, 52646.214 20/09/19,15:16:43,04,08,1, 11.9,1,1, 8.370, 10597.240, 219.618, 52646.164 20/09/19,15:16:43,05,08,1, 11.9,1,1, 8.370, 10597.234, 219.603, 52646.205 20/09/19,15:16:43,06,08,1, 11.9,1,1, 8.370, 10597.257, 219.607, 52646.180 20/09/19,15:16:43,07,08,1, 11.9,1,1, 8.370, 10597.261, 219.605, 52646.185 20/09/19,15:16:43,08,08,1, 11.9,1,1, 8.370, 10597.269, 219.628, 52646.209 20/09/19,15:16:43,09,08,1, 11.9,1,1, 8.370, 10597.268, 219.607, 52646.218 20/09/19,15:16:43,10,08,1, 11.9,1,1, 8.370, 10597.246, 219.615, 52646.221 20/09/19,15:16:43,11,08,1, 11.9,1,1, 8.370, 10597.269, 219.591, 52646.211 20/09/19,15:16:43,12,08,1, 11.9,1,1, 8.370, 10597.267, 219.612, 52646.212 20/09/19,15:16:43,13,08,1, 11.9,1,1, 8.370, 10597.242, 219.597, 52646.190 20/09/19,15:16:43,14,08,1, 11.9,1,1, 8.370, 10597.256, 219.585, 52646.164 20/09/19,15:16:43,15,08,1, 11.9,1,1, 8.370, 10597.275, 219.594, 52646.191 20/09/19,15:16:43,16,08,1, 11.9,1,1, 8.370, 10597.251, 219.575, 52646.166 20/09/19,15:16:43,17,08,1, 11.9,1,1, 8.370, 10597.269, 219.618, 52646.248 20/09/19,15:16:43,18,08,1, 11.9,1,1, 8.370, 10597.253, 219.576, 52646.205 20/09/19,15:16:43,19,08,1, 11.9,1,1, 8.370, 10597.267, 219.581, 52646.187 20/09/19,15:16:44,00,08,1, 11.7,1,1, 8.370, 10597.289, 219.575, 52646.186 20/09/19,15:16:44,01,08,1, 11.7,1,1, 8.370, 10597.275, 219.578, 52646.190 20/09/19,15:16:44,02,08,1, 11.7,1,1, 8.370, 10597.263, 219.589, 52646.218 20/09/19,15:16:44,03,08,1, 11.7,1,1, 8.370, 10597.282, 219.575, 52646.191 20/09/19,15:16:44,04,08,1, 11.7,1,1, 8.370, 10597.266, 219.604, 52646.232 20/09/19,15:16:44,05,08,1, 11.7,1,1, 8.370, 10597.251, 219.579, 52646.202 20/09/19,15:16:44,06,08,1, 11.7,1,1, 8.370, 10597.280, 219.578, 52646.195 20/09/19,15:16:44,07,08,1, 11.7,1,1, 8.370, 10597.272, 219.558, 52646.187 20/09/19,15:16:44,08,08,1, 11.7,1,1, 8.370, 10597.274, 219.581, 52646.164 20/09/19,15:16:44,09,08,1, 11.7,1,1, 8.370, 10597.289, 219.573, 52646.206 20/09/19,15:16:44,10,08,1, 11.7,1,1, 8.370, 10597.264, 219.555, 52646.228 20/09/19,15:16:44,11,08,1, 11.7,1,1, 8.370, 10597.286, 219.579, 52646.235 20/09/19,15:16:44,12,08,1, 11.7,1,1, 8.370, 10597.263, 219.563, 52646.231 20/09/19,15:16:44,13,08,1, 11.7,1,1, 8.370, 10597.299, 219.581, 52646.176 20/09/19,15:16:44,14,08,1, 11.7,1,1, 8.370, 10597.285, 219.573, 52646.247 20/09/19,15:16:44,15,08,1, 11.7,1,1, 8.370, 10597.255, 219.539, 52646.084 20/09/19,15:16:44,16,08,1, 11.7,1,1, 8.370, 10597.311, 219.595, 52646.296 20/09/19,15:16:44,17,08,1, 11.7,1,1, 8.370, 10597.289, 219.554, 52646.189 20/09/19,15:16:44,18,08,1, 11.7,1,1, 8.370, 10597.287, 219.586, 52646.227 20/09/19,15:16:44,19,08,1, 11.7,1,1, 8.370, 10597.295, 219.575, 52646.186 20/09/19,15:16:45,00,08,1, 11.8,1,1, 8.372, 10597.314, 219.579, 52646.199 20/09/19,15:16:45,01,08,1, 11.8,1,1, 8.372, 10597.307, 219.589, 52646.225 20/09/19,15:16:45,02,08,1, 11.8,1,1, 8.372, 10597.276, 219.573, 52646.183 20/09/19,15:16:45,03,08,1, 11.8,1,1, 8.372, 10597.290, 219.603, 52646.234 20/09/19,15:16:45,04,08,1, 11.8,1,1, 8.372, 10597.289, 219.588, 52646.173 20/09/19,15:16:45,05,08,1, 11.8,1,1, 8.372, 10597.281, 219.585, 52646.212 20/09/19,15:16:45,06,08,1, 11.8,1,1, 8.372, 10597.292, 219.558, 52646.161 20/09/19,15:16:45,07,08,1, 11.8,1,1, 8.372, 10597.308, 219.559, 52646.180 20/09/19,15:16:45,08,08,1, 11.8,1,1, 8.372, 10597.283, 219.551, 52646.185 20/09/19,15:16:45,09,08,1, 11.8,1,1, 8.372, 10597.319, 219.567, 52646.188 20/09/19,15:16:45,10,08,1, 11.8,1,1, 8.372, 10597.268, 219.554, 52646.153 20/09/19,15:16:45,11,08,1, 11.8,1,1, 8.372, 10597.312, 219.562, 52646.140 20/09/19,15:16:45,12,08,1, 11.8,1,1, 8.372, 10597.294, 219.583, 52646.191 20/09/19,15:16:45,13,08,1, 11.8,1,1, 8.372, 10597.294, 219.552, 52646.201 20/09/19,15:16:45,14,08,1, 11.8,1,1, 8.372, 10597.303, 219.590, 52646.220 20/09/19,15:16:45,15,08,1, 11.8,1,1, 8.372, 10597.322, 219.536, 52646.152 20/09/19,15:16:45,16,08,1, 11.8,1,1, 8.372, 10597.309, 219.568, 52646.191 20/09/19,15:16:45,17,08,1, 11.8,1,1, 8.372, 10597.346, 219.554, 52646.243 20/09/19,15:16:45,18,08,1, 11.8,1,1, 8.372, 10597.343, 219.572, 52646.200 20/09/19,15:16:45,19,08,1, 11.8,1,1, 8.372, 10597.320, 219.579, 52646.199 20/09/19,15:16:46,00,09,1, 11.9,1,1, 8.371, 10597.339, 219.568, 52646.206 20/09/19,15:16:46,01,09,1, 11.9,1,1, 8.371, 10597.302, 219.580, 52646.203 20/09/19,15:16:46,02,09,1, 11.9,1,1, 8.371, 10597.316, 219.558, 52646.202 20/09/19,15:16:46,03,09,1, 11.9,1,1, 8.371, 10597.332, 219.562, 52646.201 20/09/19,15:16:46,04,09,1, 11.9,1,1, 8.371, 10597.329, 219.556, 52646.262 20/09/19,15:16:46,05,09,1, 11.9,1,1, 8.371, 10597.332, 219.554, 52646.233 20/09/19,15:16:46,06,09,1, 11.9,1,1, 8.371, 10597.325, 219.552, 52646.243 20/09/19,15:16:46,07,09,1, 11.9,1,1, 8.371, 10597.330, 219.537, 52646.200 20/09/19,15:16:46,08,09,1, 11.9,1,1, 8.371, 10597.353, 219.552, 52646.209 20/09/19,15:16:46,09,09,1, 11.9,1,1, 8.371, 10597.336, 219.519, 52646.207 20/09/19,15:16:46,10,09,1, 11.9,1,1, 8.371, 10597.351, 219.563, 52646.171 20/09/19,15:16:46,11,09,1, 11.9,1,1, 8.371, 10597.351, 219.552, 52646.187 20/09/19,15:16:46,12,09,1, 11.9,1,1, 8.371, 10597.320, 219.538, 52646.155 20/09/19,15:16:46,13,09,1, 11.9,1,1, 8.371, 10597.330, 219.561, 52646.202 20/09/19,15:16:46,14,09,1, 11.9,1,1, 8.371, 10597.292, 219.542, 52646.185 20/09/19,15:16:46,15,09,1, 11.9,1,1, 8.371, 10597.322, 219.594, 52646.230 20/09/19,15:16:46,16,09,1, 11.9,1,1, 8.371, 10597.345, 219.555, 52646.206 20/09/19,15:16:46,17,09,1, 11.9,1,1, 8.371, 10597.338, 219.564, 52646.210 20/09/19,15:16:46,18,09,1, 11.9,1,1, 8.371, 10597.347, 219.540, 52646.217 20/09/19,15:16:46,19,09,1, 11.9,1,1, 8.371, 10597.346, 219.568, 52646.206 20/09/19,15:16:47,00,08,1, 11.9,1,1, 8.366, 10597.355, 219.506, 52646.160 20/09/19,15:16:47,01,08,1, 11.9,1,1, 8.366, 10597.344, 219.547, 52646.204 20/09/19,15:16:47,02,08,1, 11.9,1,1, 8.366, 10597.322, 219.547, 52646.223 20/09/19,15:16:47,03,08,1, 11.9,1,1, 8.366, 10597.317, 219.535, 52646.166 20/09/19,15:16:47,04,08,1, 11.9,1,1, 8.366, 10597.357, 219.551, 52646.158 20/09/19,15:16:47,05,08,1, 11.9,1,1, 8.366, 10597.352, 219.528, 52646.202 20/09/19,15:16:47,06,08,1, 11.9,1,1, 8.366, 10597.337, 219.548, 52646.178 20/09/19,15:16:47,07,08,1, 11.9,1,1, 8.366, 10597.354, 219.525, 52646.158 20/09/19,15:16:47,08,08,1, 11.9,1,1, 8.366, 10597.303, 219.534, 52646.187 20/09/19,15:16:47,09,08,1, 11.9,1,1, 8.366, 10597.339, 219.533, 52646.202 20/09/19,15:16:47,10,08,1, 11.9,1,1, 8.366, 10597.332, 219.549, 52646.181 20/09/19,15:16:47,11,08,1, 11.9,1,1, 8.366, 10597.367, 219.563, 52646.212 20/09/19,15:16:47,12,08,1, 11.9,1,1, 8.366, 10597.370, 219.521, 52646.191 20/09/19,15:16:47,13,08,1, 11.9,1,1, 8.366, 10597.353, 219.547, 52646.172 20/09/19,15:16:47,14,08,1, 11.9,1,1, 8.366, 10597.340, 219.542, 52646.183 20/09/19,15:16:47,15,08,1, 11.9,1,1, 8.366, 10597.370, 219.521, 52646.162 20/09/19,15:16:47,16,08,1, 11.9,1,1, 8.366, 10597.345, 219.551, 52646.188 20/09/19,15:16:47,17,08,1, 11.9,1,1, 8.366, 10597.369, 219.545, 52646.179 20/09/19,15:16:47,18,08,1, 11.9,1,1, 8.366, 10597.363, 219.551, 52646.185 20/09/19,15:16:47,19,08,1, 11.9,1,1, 8.366, 10597.364, 219.506, 52646.160 20/09/19,15:16:48,00,08,1, 11.9,1,1, 8.370, 10597.405, 219.505, 52646.188 20/09/19,15:16:48,01,08,1, 11.9,1,1, 8.370, 10597.349, 219.536, 52646.169 20/09/19,15:16:48,02,08,1, 11.9,1,1, 8.370, 10597.374, 219.510, 52646.180 20/09/19,15:16:48,03,08,1, 11.9,1,1, 8.370, 10597.373, 219.544, 52646.171 20/09/19,15:16:48,04,08,1, 11.9,1,1, 8.370, 10597.359, 219.510, 52646.173 20/09/19,15:16:48,05,08,1, 11.9,1,1, 8.370, 10597.369, 219.516, 52646.202 20/09/19,15:16:48,06,08,1, 11.9,1,1, 8.370, 10597.368, 219.513, 52646.165 20/09/19,15:16:48,07,08,1, 11.9,1,1, 8.370, 10597.387, 219.519, 52646.205 20/09/19,15:16:48,08,08,1, 11.9,1,1, 8.370, 10597.385, 219.527, 52646.183 20/09/19,15:16:48,09,08,1, 11.9,1,1, 8.370, 10597.348, 219.523, 52646.169 20/09/19,15:16:48,10,08,1, 11.9,1,1, 8.370, 10597.383, 219.531, 52646.166 20/09/19,15:16:48,11,08,1, 11.9,1,1, 8.370, 10597.380, 219.500, 52646.159 20/09/19,15:16:48,12,08,1, 11.9,1,1, 8.370, 10597.384, 219.524, 52646.140 20/09/19,15:16:48,13,08,1, 11.9,1,1, 8.370, 10597.386, 219.525, 52646.181 20/09/19,15:16:48,14,08,1, 11.9,1,1, 8.370, 10597.386, 219.500, 52646.155 20/09/19,15:16:48,15,08,1, 11.9,1,1, 8.370, 10597.401, 219.523, 52646.204 20/09/19,15:16:48,16,08,1, 11.9,1,1, 8.370, 10597.403, 219.508, 52646.200 20/09/19,15:16:48,17,08,1, 11.9,1,1, 8.370, 10597.386, 219.508, 52646.189 20/09/19,15:16:48,18,08,1, 11.9,1,1, 8.370, 10597.415, 219.490, 52646.135 20/09/19,15:16:48,19,08,1, 11.9,1,1, 8.370, 10597.406, 219.505, 52646.188 20/09/19,15:16:49,00,09,1, 11.9,1,1, 8.371, 10597.380, 219.459, 52646.170 20/09/19,15:16:49,01,09,1, 11.9,1,1, 8.371, 10597.413, 219.516, 52646.188 20/09/19,15:16:49,02,09,1, 11.9,1,1, 8.371, 10597.408, 219.485, 52646.178 20/09/19,15:16:49,03,09,1, 11.9,1,1, 8.371, 10597.427, 219.485, 52646.129 20/09/19,15:16:49,04,09,1, 11.9,1,1, 8.371, 10597.394, 219.482, 52646.146 20/09/19,15:16:49,05,09,1, 11.9,1,1, 8.371, 10597.396, 219.461, 52646.157 20/09/19,15:16:49,06,09,1, 11.9,1,1, 8.371, 10597.396, 219.519, 52646.196 20/09/19,15:16:49,07,09,1, 11.9,1,1, 8.371, 10597.412, 219.511, 52646.195 20/09/19,15:16:49,08,09,1, 11.9,1,1, 8.371, 10597.400, 219.500, 52646.145 20/09/19,15:16:49,09,09,1, 11.9,1,1, 8.371, 10597.415, 219.450, 52646.175 20/09/19,15:16:49,10,09,1, 11.9,1,1, 8.371, 10597.407, 219.460, 52646.175 20/09/19,15:16:49,11,09,1, 11.9,1,1, 8.371, 10597.413, 219.478, 52646.174 20/09/19,15:16:49,12,09,1, 11.9,1,1, 8.371, 10597.384, 219.482, 52646.169 20/09/19,15:16:49,13,09,1, 11.9,1,1, 8.371, 10597.426, 219.495, 52646.178 20/09/19,15:16:49,14,09,1, 11.9,1,1, 8.371, 10597.376, 219.461, 52646.168 20/09/19,15:16:49,15,09,1, 11.9,1,1, 8.371, 10597.396, 219.486, 52646.181 20/09/19,15:16:49,16,09,1, 11.9,1,1, 8.371, 10597.395, 219.464, 52646.122 20/09/19,15:16:49,17,09,1, 11.9,1,1, 8.371, 10597.409, 219.476, 52646.162 20/09/19,15:16:49,18,09,1, 11.9,1,1, 8.371, 10597.398, 219.450, 52646.189 20/09/19,15:16:49,19,09,1, 11.9,1,1, 8.371, 10597.382, 219.459, 52646.170 20/09/19,15:16:50,00,08,1, 11.9,1,1, 8.370, 10597.430, 219.451, 52646.118 20/09/19,15:16:50,01,08,1, 11.9,1,1, 8.370, 10597.413, 219.474, 52646.166 20/09/19,15:16:50,02,08,1, 11.9,1,1, 8.370, 10597.417, 219.478, 52646.158 20/09/19,15:16:50,03,08,1, 11.9,1,1, 8.370, 10597.399, 219.478, 52646.103 20/09/19,15:16:50,04,08,1, 11.9,1,1, 8.370, 10597.423, 219.454, 52646.167 20/09/19,15:16:50,05,08,1, 11.9,1,1, 8.370, 10597.415, 219.458, 52646.172 20/09/19,15:16:50,06,08,1, 11.9,1,1, 8.370, 10597.410, 219.456, 52646.125 20/09/19,15:16:50,07,08,1, 11.9,1,1, 8.370, 10597.417, 219.494, 52646.300 20/09/19,15:16:50,08,08,1, 11.9,1,1, 8.370, 10597.405, 219.478, 52646.089 20/09/19,15:16:50,09,08,1, 11.9,1,1, 8.370, 10597.408, 219.483, 52646.113 20/09/19,15:16:50,10,08,1, 11.9,1,1, 8.370, 10597.409, 219.447, 52646.148 20/09/19,15:16:50,11,08,1, 11.9,1,1, 8.370, 10597.416, 219.459, 52646.126 20/09/19,15:16:50,12,08,1, 11.9,1,1, 8.370, 10597.430, 219.477, 52646.124 20/09/19,15:16:50,13,08,1, 11.9,1,1, 8.370, 10597.432, 219.444, 52646.160 20/09/19,15:16:50,14,08,1, 11.9,1,1, 8.370, 10597.416, 219.442, 52646.145 20/09/19,15:16:50,15,08,1, 11.9,1,1, 8.370, 10597.399, 219.456, 52646.122 20/09/19,15:16:50,16,08,1, 11.9,1,1, 8.370, 10597.431, 219.490, 52646.158 20/09/19,15:16:50,17,08,1, 11.9,1,1, 8.370, 10597.415, 219.451, 52646.201 20/09/19,15:16:50,18,08,1, 11.9,1,1, 8.370, 10597.429, 219.461, 52646.158 20/09/19,15:16:50,19,08,1, 11.9,1,1, 8.370, 10597.434, 219.451, 52646.118 20/09/19,15:16:51,00,08,1, 11.9,1,1, 8.371, 10597.439, 219.465, 52646.205 20/09/19,15:16:51,01,08,1, 11.9,1,1, 8.371, 10597.421, 219.465, 52646.161 20/09/19,15:16:51,02,08,1, 11.9,1,1, 8.371, 10597.424, 219.457, 52646.179 20/09/19,15:16:51,03,08,1, 11.9,1,1, 8.371, 10597.435, 219.438, 52645.990 20/09/19,15:16:51,04,08,1, 11.9,1,1, 8.371, 10597.454, 219.427, 52646.179 20/09/19,15:16:51,05,08,1, 11.9,1,1, 8.371, 10597.463, 219.437, 52646.116 20/09/19,15:16:51,06,08,1, 11.9,1,1, 8.371, 10597.449, 219.438, 52646.163 20/09/19,15:16:51,07,08,1, 11.9,1,1, 8.371, 10597.444, 219.462, 52646.159 20/09/19,15:16:51,08,08,1, 11.9,1,1, 8.371, 10597.442, 219.472, 52646.164 20/09/19,15:16:51,09,08,1, 11.9,1,1, 8.371, 10597.429, 219.461, 52646.170 20/09/19,15:16:51,10,08,1, 11.9,1,1, 8.371, 10597.426, 219.454, 52646.183 20/09/19,15:16:51,11,08,1, 11.9,1,1, 8.371, 10597.437, 219.452, 52646.150 20/09/19,15:16:51,12,08,1, 11.9,1,1, 8.371, 10597.442, 219.463, 52646.187 20/09/19,15:16:51,13,08,1, 11.9,1,1, 8.371, 10597.448, 219.431, 52646.164 20/09/19,15:16:51,14,08,1, 11.9,1,1, 8.371, 10597.464, 219.441, 52646.147 20/09/19,15:16:51,15,08,1, 11.9,1,1, 8.371, 10597.462, 219.442, 52646.164 20/09/19,15:16:51,16,08,1, 11.9,1,1, 8.371, 10597.452, 219.427, 52646.119 20/09/19,15:16:51,17,08,1, 11.9,1,1, 8.371, 10597.482, 219.456, 52646.148 20/09/19,15:16:51,18,08,1, 11.9,1,1, 8.371, 10597.440, 219.405, 52646.111 20/09/19,15:16:51,19,08,1, 11.9,1,1, 8.371, 10597.443, 219.465, 52646.205 20/09/19,15:16:52,00,09,1, 11.9,1,1, 8.370, 10597.489, 219.430, 52646.104 20/09/19,15:16:52,01,09,1, 11.9,1,1, 8.370, 10597.474, 219.441, 52646.142 20/09/19,15:16:52,02,09,1, 11.9,1,1, 8.370, 10597.448, 219.403, 52646.146 20/09/19,15:16:52,03,09,1, 11.9,1,1, 8.370, 10597.446, 219.421, 52646.145 20/09/19,15:16:52,04,09,1, 11.9,1,1, 8.370, 10597.441, 219.443, 52646.168 20/09/19,15:16:52,05,09,1, 11.9,1,1, 8.370, 10597.459, 219.427, 52646.118 20/09/19,15:16:52,06,09,1, 11.9,1,1, 8.370, 10597.475, 219.437, 52646.168 20/09/19,15:16:52,07,09,1, 11.9,1,1, 8.370, 10597.488, 219.397, 52646.113 20/09/19,15:16:52,08,09,1, 11.9,1,1, 8.370, 10597.487, 219.415, 52646.118 20/09/19,15:16:52,09,09,1, 11.9,1,1, 8.370, 10597.492, 219.430, 52646.152 20/09/19,15:16:52,10,09,1, 11.9,1,1, 8.370, 10597.491, 219.422, 52646.183 20/09/19,15:16:52,11,09,1, 11.9,1,1, 8.370, 10597.472, 219.447, 52646.379 20/09/19,15:16:52,12,09,1, 11.9,1,1, 8.370, 10597.453, 219.434, 52646.210 20/09/19,15:16:52,13,09,1, 11.9,1,1, 8.370, 10597.476, 219.448, 52646.191 20/09/19,15:16:52,14,09,1, 11.9,1,1, 8.370, 10597.465, 219.412, 52646.220 20/09/19,15:16:52,15,09,1, 11.9,1,1, 8.370, 10597.473, 219.434, 52646.186 20/09/19,15:16:52,16,09,1, 11.9,1,1, 8.370, 10597.464, 219.401, 52646.167 20/09/19,15:16:52,17,09,1, 11.9,1,1, 8.370, 10597.479, 219.437, 52646.094 20/09/19,15:16:52,18,09,1, 11.9,1,1, 8.370, 10597.471, 219.424, 52646.151 20/09/19,15:16:52,19,09,1, 11.9,1,1, 8.370, 10597.490, 219.430, 52646.104 20/09/19,15:16:53,00,08,1, 11.9,1,1, 8.371, 10597.497, 219.393, 52646.150 20/09/19,15:16:53,01,08,1, 11.9,1,1, 8.371, 10597.476, 219.438, 52646.157 20/09/19,15:16:53,02,08,1, 11.9,1,1, 8.371, 10597.491, 219.434, 52646.175 20/09/19,15:16:53,03,08,1, 11.9,1,1, 8.371, 10597.476, 219.434, 52646.107 20/09/19,15:16:53,04,08,1, 11.9,1,1, 8.371, 10597.503, 219.440, 52646.170 20/09/19,15:16:53,05,08,1, 11.9,1,1, 8.371, 10597.508, 219.425, 52646.150 20/09/19,15:16:53,06,08,1, 11.9,1,1, 8.371, 10597.477, 219.432, 52646.154 20/09/19,15:16:53,07,08,1, 11.9,1,1, 8.371, 10597.498, 219.410, 52646.144 20/09/19,15:16:53,08,08,1, 11.9,1,1, 8.371, 10597.511, 219.394, 52646.141 20/09/19,15:16:53,09,08,1, 11.9,1,1, 8.371, 10597.509, 219.425, 52646.164 20/09/19,15:16:53,10,08,1, 11.9,1,1, 8.371, 10597.496, 219.404, 52646.181 20/09/19,15:16:53,11,08,1, 11.9,1,1, 8.371, 10597.500, 219.395, 52646.145 20/09/19,15:16:53,12,08,1, 11.9,1,1, 8.371, 10597.503, 219.399, 52646.204 20/09/19,15:16:53,13,08,1, 11.9,1,1, 8.371, 10597.489, 219.402, 52646.100 20/09/19,15:16:53,14,08,1, 11.9,1,1, 8.371, 10597.515, 219.405, 52646.172 20/09/19,15:16:53,15,08,1, 11.9,1,1, 8.371, 10597.494, 219.403, 52646.148 20/09/19,15:16:53,16,08,1, 11.9,1,1, 8.371, 10597.487, 219.407, 52646.134 20/09/19,15:16:53,17,08,1, 11.9,1,1, 8.371, 10597.496, 219.360, 52646.095 20/09/19,15:16:53,18,08,1, 11.9,1,1, 8.371, 10597.505, 219.386, 52646.124 20/09/19,15:16:53,19,08,1, 11.9,1,1, 8.371, 10597.500, 219.393, 52646.150 20/09/19,15:16:54,00,08,1, 11.9,1,1, 8.372, 10597.539, 219.400, 52646.161 20/09/19,15:16:54,01,08,1, 11.9,1,1, 8.372, 10597.492, 219.410, 52646.117 20/09/19,15:16:54,02,08,1, 11.9,1,1, 8.372, 10597.496, 219.381, 52646.153 20/09/19,15:16:54,03,08,1, 11.9,1,1, 8.372, 10597.519, 219.383, 52646.136 20/09/19,15:16:54,04,08,1, 11.9,1,1, 8.372, 10597.476, 219.376, 52646.109 20/09/19,15:16:54,05,08,1, 11.9,1,1, 8.372, 10597.499, 219.412, 52646.104 20/09/19,15:16:54,06,08,1, 11.9,1,1, 8.372, 10597.512, 219.385, 52646.118 20/09/19,15:16:54,07,08,1, 11.9,1,1, 8.372, 10597.516, 219.396, 52646.118 20/09/19,15:16:54,08,08,1, 11.9,1,1, 8.372, 10597.519, 219.389, 52646.150 20/09/19,15:16:54,09,08,1, 11.9,1,1, 8.372, 10597.487, 219.387, 52646.122 20/09/19,15:16:54,10,08,1, 11.9,1,1, 8.372, 10597.536, 219.410, 52646.150 20/09/19,15:16:54,11,08,1, 11.9,1,1, 8.372, 10597.517, 219.368, 52646.152 20/09/19,15:16:54,12,08,1, 11.9,1,1, 8.372, 10597.520, 219.376, 52646.150 20/09/19,15:16:54,13,08,1, 11.9,1,1, 8.372, 10597.496, 219.395, 52646.141 20/09/19,15:16:54,14,08,1, 11.9,1,1, 8.372, 10597.491, 219.399, 52646.156 20/09/19,15:16:54,15,08,1, 11.9,1,1, 8.372, 10597.513, 219.393, 52646.133 20/09/19,15:16:54,16,08,1, 11.9,1,1, 8.372, 10597.522, 219.388, 52646.121 20/09/19,15:16:54,17,08,1, 11.9,1,1, 8.372, 10597.520, 219.404, 52646.136 20/09/19,15:16:54,18,08,1, 11.9,1,1, 8.372, 10597.527, 219.366, 52646.156 20/09/19,15:16:54,19,08,1, 11.9,1,1, 8.372, 10597.545, 219.400, 52646.161 20/09/19,15:16:55,00,08,1, 11.8,1,1, 8.369, 10597.556, 219.368, 52646.132 20/09/19,15:16:55,01,08,1, 11.8,1,1, 8.369, 10597.528, 219.380, 52646.117 20/09/19,15:16:55,02,08,1, 11.8,1,1, 8.369, 10597.538, 219.366, 52646.139 20/09/19,15:16:55,03,08,1, 11.8,1,1, 8.369, 10597.525, 219.372, 52646.114 20/09/19,15:16:55,04,08,1, 11.8,1,1, 8.369, 10597.526, 219.391, 52646.176 20/09/19,15:16:55,05,08,1, 11.8,1,1, 8.369, 10597.520, 219.374, 52646.116 20/09/19,15:16:55,06,08,1, 11.8,1,1, 8.369, 10597.547, 219.395, 52646.167 20/09/19,15:16:55,07,08,1, 11.8,1,1, 8.369, 10597.523, 219.383, 52646.093 20/09/19,15:16:55,08,08,1, 11.8,1,1, 8.369, 10597.534, 219.371, 52646.130 20/09/19,15:16:55,09,08,1, 11.8,1,1, 8.369, 10597.529, 219.370, 52646.145 20/09/19,15:16:55,10,08,1, 11.8,1,1, 8.369, 10597.558, 219.363, 52646.110 20/09/19,15:16:55,11,08,1, 11.8,1,1, 8.369, 10597.533, 219.370, 52646.115 20/09/19,15:16:55,12,08,1, 11.8,1,1, 8.369, 10597.554, 219.353, 52646.153 20/09/19,15:16:55,13,08,1, 11.8,1,1, 8.369, 10597.553, 219.395, 52646.149 20/09/19,15:16:55,14,08,1, 11.8,1,1, 8.369, 10597.548, 219.388, 52646.134 20/09/19,15:16:55,15,08,1, 11.8,1,1, 8.369, 10597.510, 219.395, 52646.136 20/09/19,15:16:55,16,08,1, 11.8,1,1, 8.369, 10597.544, 219.361, 52646.129 20/09/19,15:16:55,17,08,1, 11.8,1,1, 8.369, 10597.552, 219.377, 52646.127 20/09/19,15:16:55,18,08,1, 11.8,1,1, 8.369, 10597.548, 219.377, 52646.132 20/09/19,15:16:55,19,08,1, 11.8,1,1, 8.369, 10597.556, 219.368, 52646.132 20/09/19,15:16:56,00,08,1, 11.9,1,1, 8.369, 10597.547, 219.350, 52646.109 20/09/19,15:16:56,01,08,1, 11.9,1,1, 8.369, 10597.510, 219.376, 52646.108 20/09/19,15:16:56,02,08,1, 11.9,1,1, 8.369, 10597.557, 219.393, 52646.184 20/09/19,15:16:56,03,08,1, 11.9,1,1, 8.369, 10597.541, 219.369, 52646.142 20/09/19,15:16:56,04,08,1, 11.9,1,1, 8.369, 10597.545, 219.380, 52646.166 20/09/19,15:16:56,05,08,1, 11.9,1,1, 8.369, 10597.541, 219.336, 52646.133 20/09/19,15:16:56,06,08,1, 11.9,1,1, 8.369, 10597.569, 219.368, 52646.196 20/09/19,15:16:56,07,08,1, 11.9,1,1, 8.369, 10597.539, 219.368, 52646.147 20/09/19,15:16:56,08,08,1, 11.9,1,1, 8.369, 10597.536, 219.345, 52646.133 20/09/19,15:16:56,09,08,1, 11.9,1,1, 8.369, 10597.548, 219.388, 52646.192 20/09/19,15:16:56,10,08,1, 11.9,1,1, 8.369, 10597.547, 219.333, 52646.139 20/09/19,15:16:56,11,08,1, 11.9,1,1, 8.369, 10597.551, 219.340, 52646.157 20/09/19,15:16:56,12,08,1, 11.9,1,1, 8.369, 10597.566, 219.318, 52646.124 20/09/19,15:16:56,13,08,1, 11.9,1,1, 8.369, 10597.538, 219.339, 52646.113 20/09/19,15:16:56,14,08,1, 11.9,1,1, 8.369, 10597.556, 219.333, 52646.130 20/09/19,15:16:56,15,08,1, 11.9,1,1, 8.369, 10597.545, 219.346, 52646.153 20/09/19,15:16:56,16,08,1, 11.9,1,1, 8.369, 10597.552, 219.396, 52646.143 20/09/19,15:16:56,17,08,1, 11.9,1,1, 8.369, 10597.555, 219.338, 52646.151 20/09/19,15:16:56,18,08,1, 11.9,1,1, 8.369, 10597.577, 219.345, 52646.129 20/09/19,15:16:56,19,08,1, 11.9,1,1, 8.369, 10597.549, 219.350, 52646.109 20/09/19,15:16:57,00,09,1, 11.9,1,1, 8.367, 10597.556, 219.360, 52646.151 20/09/19,15:16:57,01,09,1, 11.9,1,1, 8.367, 10597.557, 219.352, 52646.144 20/09/19,15:16:57,02,09,1, 11.9,1,1, 8.367, 10597.555, 219.347, 52646.089 20/09/19,15:16:57,03,09,1, 11.9,1,1, 8.367, 10597.551, 219.342, 52646.124 20/09/19,15:16:57,04,09,1, 11.9,1,1, 8.367, 10597.564, 219.332, 52646.090 20/09/19,15:16:57,05,09,1, 11.9,1,1, 8.367, 10597.578, 219.349, 52646.156 20/09/19,15:16:57,06,09,1, 11.9,1,1, 8.367, 10597.565, 219.323, 52646.085 20/09/19,15:16:57,07,09,1, 11.9,1,1, 8.367, 10597.558, 219.337, 52646.097 20/09/19,15:16:57,08,09,1, 11.9,1,1, 8.367, 10597.589, 219.351, 52646.097 20/09/19,15:16:57,09,09,1, 11.9,1,1, 8.367, 10597.569, 219.343, 52646.122 20/09/19,15:16:57,10,09,1, 11.9,1,1, 8.367, 10597.552, 219.331, 52646.101 20/09/19,15:16:57,11,09,1, 11.9,1,1, 8.367, 10597.574, 219.345, 52646.107 20/09/19,15:16:57,12,09,1, 11.9,1,1, 8.367, 10597.568, 219.357, 52646.263 20/09/19,15:16:57,13,09,1, 11.9,1,1, 8.367, 10597.530, 219.310, 52646.108 20/09/19,15:16:57,14,09,1, 11.9,1,1, 8.367, 10597.571, 219.358, 52646.134 20/09/19,15:16:57,15,09,1, 11.9,1,1, 8.367, 10597.546, 219.320, 52646.107 20/09/19,15:16:57,16,09,1, 11.9,1,1, 8.367, 10597.570, 219.314, 52646.082 20/09/19,15:16:57,17,09,1, 11.9,1,1, 8.367, 10597.606, 219.336, 52646.117 20/09/19,15:16:57,18,09,1, 11.9,1,1, 8.367, 10597.574, 219.311, 52646.132 20/09/19,15:16:57,19,09,1, 11.9,1,1, 8.367, 10597.562, 219.360, 52646.151 20/09/19,15:16:58,00,08,1, 11.9,1,1, 8.368, 10597.581, 219.305, 52646.083 20/09/19,15:16:58,01,08,1, 11.9,1,1, 8.368, 10597.573, 219.339, 52646.098 20/09/19,15:16:58,02,08,1, 11.9,1,1, 8.368, 10597.580, 219.335, 52646.113 20/09/19,15:16:58,03,08,1, 11.9,1,1, 8.368, 10597.578, 219.295, 52646.116 20/09/19,15:16:58,04,08,1, 11.9,1,1, 8.368, 10597.591, 219.314, 52646.135 20/09/19,15:16:58,05,08,1, 11.9,1,1, 8.368, 10597.578, 219.298, 52646.156 20/09/19,15:16:58,06,08,1, 11.9,1,1, 8.368, 10597.582, 219.318, 52646.129 20/09/19,15:16:58,07,08,1, 11.9,1,1, 8.368, 10597.590, 219.281, 52646.073 20/09/19,15:16:58,08,08,1, 11.9,1,1, 8.368, 10597.598, 219.311, 52646.162 20/09/19,15:16:58,09,08,1, 11.9,1,1, 8.368, 10597.585, 219.302, 52646.124 20/09/19,15:16:58,10,08,1, 11.9,1,1, 8.368, 10597.584, 219.316, 52646.124 20/09/19,15:16:58,11,08,1, 11.9,1,1, 8.368, 10597.575, 219.337, 52646.148 20/09/19,15:16:58,12,08,1, 11.9,1,1, 8.368, 10597.582, 219.318, 52646.119 20/09/19,15:16:58,13,08,1, 11.9,1,1, 8.368, 10597.580, 219.343, 52646.148 20/09/19,15:16:58,14,08,1, 11.9,1,1, 8.368, 10597.578, 219.329, 52646.218 20/09/19,15:16:58,15,08,1, 11.9,1,1, 8.368, 10597.588, 219.343, 52646.131 20/09/19,15:16:58,16,08,1, 11.9,1,1, 8.368, 10597.580, 219.314, 52646.106 20/09/19,15:16:58,17,08,1, 11.9,1,1, 8.368, 10597.590, 219.338, 52646.144 20/09/19,15:16:58,18,08,1, 11.9,1,1, 8.368, 10597.584, 219.333, 52646.134 20/09/19,15:16:58,19,08,1, 11.9,1,1, 8.368, 10597.588, 219.305, 52646.083 20/09/19,15:16:59,00,07,1, 11.8,1,1, 8.374, 10597.589, 219.310, 52646.109 20/09/19,15:16:59,01,07,1, 11.8,1,1, 8.374, 10597.601, 219.304, 52646.160 20/09/19,15:16:59,02,07,1, 11.8,1,1, 8.374, 10597.585, 219.342, 52646.155 20/09/19,15:16:59,03,07,1, 11.8,1,1, 8.374, 10597.566, 219.303, 52646.121 20/09/19,15:16:59,04,07,1, 11.8,1,1, 8.374, 10597.595, 219.330, 52646.135 20/09/19,15:16:59,05,07,1, 11.8,1,1, 8.374, 10597.592, 219.317, 52646.126 20/09/19,15:16:59,06,07,1, 11.8,1,1, 8.374, 10597.570, 219.317, 52646.116 20/09/19,15:16:59,07,07,1, 11.8,1,1, 8.374, 10597.587, 219.322, 52646.124 20/09/19,15:16:59,08,07,1, 11.8,1,1, 8.374, 10597.583, 219.296, 52646.100 20/09/19,15:16:59,09,07,1, 11.8,1,1, 8.374, 10597.617, 219.329, 52646.149 20/09/19,15:16:59,10,07,1, 11.8,1,1, 8.374, 10597.593, 219.305, 52646.113 20/09/19,15:16:59,11,07,1, 11.8,1,1, 8.374, 10597.608, 219.326, 52646.161 20/09/19,15:16:59,12,07,1, 11.8,1,1, 8.374, 10597.587, 219.308, 52646.105 20/09/19,15:16:59,13,07,1, 11.8,1,1, 8.374, 10597.613, 219.340, 52646.120 20/09/19,15:16:59,14,07,1, 11.8,1,1, 8.374, 10597.589, 219.342, 52646.146 20/09/19,15:16:59,15,07,1, 11.8,1,1, 8.374, 10597.572, 219.321, 52646.123 20/09/19,15:16:59,16,07,1, 11.8,1,1, 8.374, 10597.620, 219.318, 52646.126 20/09/19,15:16:59,17,07,1, 11.8,1,1, 8.374, 10597.583, 219.306, 52646.164 20/09/19,15:16:59,18,07,1, 11.8,1,1, 8.374, 10597.580, 219.311, 52646.151 20/09/19,15:16:59,19,07,1, 11.8,1,1, 8.374, 10597.594, 219.310, 52646.109 20/09/19,15:17:00,00,08,1, 11.9,1,1, 8.371, 10597.606, 219.319, 52646.185 20/09/19,15:17:00,01,08,1, 11.9,1,1, 8.371, 10597.584, 219.322, 52646.104 20/09/19,15:17:00,02,08,1, 11.9,1,1, 8.371, 10597.575, 219.302, 52646.116 20/09/19,15:17:00,03,08,1, 11.9,1,1, 8.371, 10597.580, 219.318, 52646.119 20/09/19,15:17:00,04,08,1, 11.9,1,1, 8.371, 10597.565, 219.303, 52646.122 20/09/19,15:17:00,05,08,1, 11.9,1,1, 8.371, 10597.598, 219.312, 52646.137 20/09/19,15:17:00,06,08,1, 11.9,1,1, 8.371, 10597.578, 219.332, 52646.111 20/09/19,15:17:00,07,08,1, 11.9,1,1, 8.371, 10597.604, 219.334, 52646.176 20/09/19,15:17:00,08,08,1, 11.9,1,1, 8.371, 10597.576, 219.286, 52646.106 20/09/19,15:17:00,09,08,1, 11.9,1,1, 8.371, 10597.596, 219.322, 52646.128 20/09/19,15:17:00,10,08,1, 11.9,1,1, 8.371, 10597.599, 219.291, 52646.100 20/09/19,15:17:00,11,08,1, 11.9,1,1, 8.371, 10597.595, 219.278, 52646.121 20/09/19,15:17:00,12,08,1, 11.9,1,1, 8.371, 10597.607, 219.292, 52646.124 20/09/19,15:17:00,13,08,1, 11.9,1,1, 8.371, 10597.601, 219.297, 52646.113 20/09/19,15:17:00,14,08,1, 11.9,1,1, 8.371, 10597.596, 219.325, 52646.151 20/09/19,15:17:00,15,08,1, 11.9,1,1, 8.371, 10597.608, 219.293, 52646.101 20/09/19,15:17:00,16,08,1, 11.9,1,1, 8.371, 10597.599, 219.307, 52646.112 20/09/19,15:17:00,17,08,1, 11.9,1,1, 8.371, 10597.604, 219.306, 52645.982 20/09/19,15:17:00,18,08,1, 11.9,1,1, 8.371, 10597.599, 219.288, 52646.185 20/09/19,15:17:00,19,08,1, 11.9,1,1, 8.371, 10597.608, 219.319, 52646.185 20/09/19,15:17:01,00,08,1, 11.9,1,1, 8.370, 10597.614, 219.306, 52646.139 20/09/19,15:17:01,01,08,1, 11.9,1,1, 8.370, 10597.603, 219.303, 52646.176 20/09/19,15:17:01,02,08,1, 11.9,1,1, 8.370, 10597.604, 219.285, 52646.133 20/09/19,15:17:01,03,08,1, 11.9,1,1, 8.370, 10597.595, 219.286, 52646.146 20/09/19,15:17:01,04,08,1, 11.9,1,1, 8.370, 10597.615, 219.298, 52646.147 20/09/19,15:17:01,05,08,1, 11.9,1,1, 8.370, 10597.604, 219.296, 52646.181 20/09/19,15:17:01,06,08,1, 11.9,1,1, 8.370, 10597.585, 219.301, 52646.159 20/09/19,15:17:01,07,08,1, 11.9,1,1, 8.370, 10597.614, 219.305, 52646.184 20/09/19,15:17:01,08,08,1, 11.9,1,1, 8.370, 10597.611, 219.290, 52646.158 20/09/19,15:17:01,09,08,1, 11.9,1,1, 8.370, 10597.626, 219.287, 52646.129 20/09/19,15:17:01,10,08,1, 11.9,1,1, 8.370, 10597.633, 219.329, 52646.149 20/09/19,15:17:01,11,08,1, 11.9,1,1, 8.370, 10597.607, 219.301, 52646.131 20/09/19,15:17:01,12,08,1, 11.9,1,1, 8.370, 10597.588, 219.342, 52646.147 20/09/19,15:17:01,13,08,1, 11.9,1,1, 8.370, 10597.591, 219.304, 52646.120 20/09/19,15:17:01,14,08,1, 11.9,1,1, 8.370, 10597.604, 219.298, 52646.148 20/09/19,15:17:01,15,08,1, 11.9,1,1, 8.370, 10597.607, 219.280, 52646.156 20/09/19,15:17:01,16,08,1, 11.9,1,1, 8.370, 10597.637, 219.293, 52646.139 20/09/19,15:17:01,17,08,1, 11.9,1,1, 8.370, 10597.630, 219.308, 52646.160 20/09/19,15:17:01,18,08,1, 11.9,1,1, 8.370, 10597.605, 219.277, 52646.090 20/09/19,15:17:01,19,08,1, 11.9,1,1, 8.370, 10597.621, 219.306, 52646.139 20/09/19,15:17:02,00,09,1, 11.8,1,1, 8.367, 10597.614, 219.264, 52646.030 20/09/19,15:17:02,01,09,1, 11.8,1,1, 8.367, 10597.612, 219.262, 52646.152 20/09/19,15:17:02,02,09,1, 11.8,1,1, 8.367, 10597.604, 219.298, 52646.138 20/09/19,15:17:02,03,09,1, 11.8,1,1, 8.367, 10597.607, 219.301, 52646.155 20/09/19,15:17:02,04,09,1, 11.8,1,1, 8.367, 10597.609, 219.289, 52646.131 20/09/19,15:17:02,05,09,1, 11.8,1,1, 8.367, 10597.636, 219.276, 52646.123 20/09/19,15:17:02,06,09,1, 11.8,1,1, 8.367, 10597.621, 219.269, 52646.099 20/09/19,15:17:02,07,09,1, 11.8,1,1, 8.367, 10597.611, 219.270, 52646.125 20/09/19,15:17:02,08,09,1, 11.8,1,1, 8.367, 10597.625, 219.289, 52646.133 20/09/19,15:17:02,09,09,1, 11.8,1,1, 8.367, 10597.634, 219.301, 52646.148 20/09/19,15:17:02,10,09,1, 11.8,1,1, 8.367, 10597.632, 219.290, 52646.137 20/09/19,15:17:02,11,09,1, 11.8,1,1, 8.367, 10597.648, 219.277, 52646.118 20/09/19,15:17:02,12,09,1, 11.8,1,1, 8.367, 10597.614, 219.276, 52646.081 20/09/19,15:17:02,13,09,1, 11.8,1,1, 8.367, 10597.637, 219.310, 52646.116 20/09/19,15:17:02,14,09,1, 11.8,1,1, 8.367, 10597.632, 219.296, 52646.088 20/09/19,15:17:02,15,09,1, 11.8,1,1, 8.367, 10597.627, 219.274, 52646.118 20/09/19,15:17:02,16,09,1, 11.8,1,1, 8.367, 10597.623, 219.302, 52646.100 20/09/19,15:17:02,17,09,1, 11.8,1,1, 8.367, 10597.637, 219.316, 52646.106 20/09/19,15:17:02,18,09,1, 11.8,1,1, 8.367, 10597.622, 219.276, 52646.111 20/09/19,15:17:02,19,09,1, 11.8,1,1, 8.367, 10597.618, 219.264, 52646.030 20/09/19,15:17:03,00,08,1, 11.9,1,1, 8.367, 10597.639, 219.302, 52646.088 20/09/19,15:17:03,01,08,1, 11.9,1,1, 8.367, 10597.639, 219.277, 52646.095 20/09/19,15:17:03,02,08,1, 11.9,1,1, 8.367, 10597.607, 219.300, 52646.102 20/09/19,15:17:03,03,08,1, 11.9,1,1, 8.367, 10597.623, 219.269, 52646.088 20/09/19,15:17:03,04,08,1, 11.9,1,1, 8.367, 10597.627, 219.316, 52646.129 20/09/19,15:17:03,05,08,1, 11.9,1,1, 8.367, 10597.619, 219.279, 52646.046 20/09/19,15:17:03,06,08,1, 11.9,1,1, 8.367, 10597.648, 219.284, 52646.137 20/09/19,15:17:03,07,08,1, 11.9,1,1, 8.367, 10597.645, 219.299, 52646.140 20/09/19,15:17:03,08,08,1, 11.9,1,1, 8.367, 10597.621, 219.306, 52646.122 20/09/19,15:17:03,09,08,1, 11.9,1,1, 8.367, 10597.623, 219.315, 52646.105 20/09/19,15:17:03,10,08,1, 11.9,1,1, 8.367, 10597.634, 219.296, 52646.138 20/09/19,15:17:03,11,08,1, 11.9,1,1, 8.367, 10597.644, 219.314, 52646.143 20/09/19,15:17:03,12,08,1, 11.9,1,1, 8.367, 10597.607, 219.295, 52646.129 20/09/19,15:17:03,13,08,1, 11.9,1,1, 8.367, 10597.632, 219.308, 52646.107 20/09/19,15:17:03,14,08,1, 11.9,1,1, 8.367, 10597.648, 219.300, 52646.129 20/09/19,15:17:03,15,08,1, 11.9,1,1, 8.367, 10597.642, 219.269, 52646.086 20/09/19,15:17:03,16,08,1, 11.9,1,1, 8.367, 10597.642, 219.309, 52646.178 20/09/19,15:17:03,17,08,1, 11.9,1,1, 8.367, 10597.622, 219.286, 52646.111 20/09/19,15:17:03,18,08,1, 11.9,1,1, 8.367, 10597.654, 219.300, 52646.103 20/09/19,15:17:03,19,08,1, 11.9,1,1, 8.367, 10597.644, 219.302, 52646.088 20/09/19,15:17:04,00,08,1, 11.9,1,1, 8.368, 10597.647, 219.301, 52646.109 20/09/19,15:17:04,01,08,1, 11.9,1,1, 8.368, 10597.663, 219.327, 52646.103 20/09/19,15:17:04,02,08,1, 11.9,1,1, 8.368, 10597.628, 219.304, 52646.129 20/09/19,15:17:04,03,08,1, 11.9,1,1, 8.368, 10597.644, 219.305, 52646.102 20/09/19,15:17:04,04,08,1, 11.9,1,1, 8.368, 10597.635, 219.268, 52646.090 20/09/19,15:17:04,05,08,1, 11.9,1,1, 8.368, 10597.646, 219.288, 52646.083 20/09/19,15:17:04,06,08,1, 11.9,1,1, 8.368, 10597.640, 219.287, 52646.081 20/09/19,15:17:04,07,08,1, 11.9,1,1, 8.368, 10597.617, 219.273, 52646.078 20/09/19,15:17:04,08,08,1, 11.9,1,1, 8.368, 10597.628, 219.284, 52646.096 20/09/19,15:17:04,09,08,1, 11.9,1,1, 8.368, 10597.629, 219.297, 52646.087 20/09/19,15:17:04,10,08,1, 11.9,1,1, 8.368, 10597.633, 219.292, 52646.118 20/09/19,15:17:04,11,08,1, 11.9,1,1, 8.368, 10597.649, 219.285, 52646.100 20/09/19,15:17:04,12,08,1, 11.9,1,1, 8.368, 10597.632, 219.318, 52646.128 20/09/19,15:17:04,13,08,1, 11.9,1,1, 8.368, 10597.638, 219.289, 52646.116 20/09/19,15:17:04,14,08,1, 11.9,1,1, 8.368, 10597.633, 219.292, 52646.090 20/09/19,15:17:04,15,08,1, 11.9,1,1, 8.368, 10597.639, 219.310, 52646.111 20/09/19,15:17:04,16,08,1, 11.9,1,1, 8.368, 10597.627, 219.303, 52646.104 20/09/19,15:17:04,17,08,1, 11.9,1,1, 8.368, 10597.639, 219.310, 52646.104 20/09/19,15:17:04,18,08,1, 11.9,1,1, 8.368, 10597.667, 219.306, 52646.087 20/09/19,15:17:04,19,08,1, 11.9,1,1, 8.368, 10597.650, 219.301, 52646.109 20/09/19,15:17:05,00,08,1, 11.8,1,1, 8.369, 10597.664, 219.277, 52646.094 20/09/19,15:17:05,01,08,1, 11.8,1,1, 8.369, 10597.662, 219.270, 52646.089 20/09/19,15:17:05,02,08,1, 11.8,1,1, 8.369, 10597.656, 219.289, 52646.109 20/09/19,15:17:05,03,08,1, 11.8,1,1, 8.369, 10597.648, 219.271, 52646.046 20/09/19,15:17:05,04,08,1, 11.8,1,1, 8.369, 10597.681, 219.283, 52646.103 20/09/19,15:17:05,05,08,1, 11.8,1,1, 8.369, 10597.628, 219.264, 52646.091 20/09/19,15:17:05,06,08,1, 11.8,1,1, 8.369, 10597.635, 219.282, 52646.145 20/09/19,15:17:05,07,08,1, 11.8,1,1, 8.369, 10597.653, 219.265, 52646.071 20/09/19,15:17:05,08,08,1, 11.8,1,1, 8.369, 10597.644, 219.274, 52646.101 20/09/19,15:17:05,09,08,1, 11.8,1,1, 8.369, 10597.670, 219.286, 52646.126 20/09/19,15:17:05,10,08,1, 11.8,1,1, 8.369, 10597.649, 219.313, 52646.117 20/09/19,15:17:05,11,08,1, 11.8,1,1, 8.369, 10597.660, 219.293, 52646.096 20/09/19,15:17:05,12,08,1, 11.8,1,1, 8.369, 10597.635, 219.292, 52646.117 20/09/19,15:17:05,13,08,1, 11.8,1,1, 8.369, 10597.672, 219.294, 52646.131 20/09/19,15:17:05,14,08,1, 11.8,1,1, 8.369, 10597.674, 219.270, 52646.256 20/09/19,15:17:05,15,08,1, 11.8,1,1, 8.369, 10597.636, 219.300, 52646.084 20/09/19,15:17:05,16,08,1, 11.8,1,1, 8.369, 10597.654, 219.292, 52646.126 20/09/19,15:17:05,17,08,1, 11.8,1,1, 8.369, 10597.647, 219.304, 52646.139 20/09/19,15:17:05,18,08,1, 11.8,1,1, 8.369, 10597.651, 219.300, 52646.108 20/09/19,15:17:05,19,08,1, 11.8,1,1, 8.369, 10597.666, 219.277, 52646.094 20/09/19,15:17:06,00,08,1, 11.9,1,1, 8.371, 10597.639, 219.303, 52646.113 20/09/19,15:17:06,01,08,1, 11.9,1,1, 8.371, 10597.666, 219.289, 52646.091 20/09/19,15:17:06,02,08,1, 11.9,1,1, 8.371, 10597.652, 219.285, 52646.094 20/09/19,15:17:06,03,08,1, 11.9,1,1, 8.371, 10597.672, 219.285, 52646.113 20/09/19,15:17:06,04,08,1, 11.9,1,1, 8.371, 10597.649, 219.262, 52646.136 20/09/19,15:17:06,05,08,1, 11.9,1,1, 8.371, 10597.665, 219.283, 52646.110 20/09/19,15:17:06,06,08,1, 11.9,1,1, 8.371, 10597.662, 219.276, 52646.111 20/09/19,15:17:06,07,08,1, 11.9,1,1, 8.371, 10597.658, 219.288, 52646.091 20/09/19,15:17:06,08,08,1, 11.9,1,1, 8.371, 10597.670, 219.261, 52646.109 20/09/19,15:17:06,09,08,1, 11.9,1,1, 8.371, 10597.673, 219.305, 52646.115 20/09/19,15:17:06,10,08,1, 11.9,1,1, 8.371, 10597.663, 219.283, 52646.117 20/09/19,15:17:06,11,08,1, 11.9,1,1, 8.371, 10597.674, 219.278, 52646.103 20/09/19,15:17:06,12,08,1, 11.9,1,1, 8.371, 10597.661, 219.301, 52646.111 20/09/19,15:17:06,13,08,1, 11.9,1,1, 8.371, 10597.648, 219.271, 52646.099 20/09/19,15:17:06,14,08,1, 11.9,1,1, 8.371, 10597.665, 219.336, 52646.115 20/09/19,15:17:06,15,08,1, 11.9,1,1, 8.371, 10597.645, 219.267, 52646.060 20/09/19,15:17:06,16,08,1, 11.9,1,1, 8.371, 10597.663, 219.306, 52646.104 20/09/19,15:17:06,17,08,1, 11.9,1,1, 8.371, 10597.661, 219.276, 52646.084 20/09/19,15:17:06,18,08,1, 11.9,1,1, 8.371, 10597.689, 219.337, 52646.096 20/09/19,15:17:06,19,08,1, 11.9,1,1, 8.371, 10597.644, 219.303, 52646.113 20/09/19,15:17:07,00,08,1, 11.9,1,1, 8.368, 10597.706, 219.320, 52646.077 20/09/19,15:17:07,01,08,1, 11.9,1,1, 8.368, 10597.656, 219.277, 52646.124 20/09/19,15:17:07,02,08,1, 11.9,1,1, 8.368, 10597.667, 219.289, 52646.100 20/09/19,15:17:07,03,08,1, 11.9,1,1, 8.368, 10597.675, 219.292, 52646.122 20/09/19,15:17:07,04,08,1, 11.9,1,1, 8.368, 10597.694, 219.274, 52646.131 20/09/19,15:17:07,05,08,1, 11.9,1,1, 8.368, 10597.675, 219.271, 52646.108 20/09/19,15:17:07,06,08,1, 11.9,1,1, 8.368, 10597.687, 219.285, 52646.095 20/09/19,15:17:07,07,08,1, 11.9,1,1, 8.368, 10597.681, 219.274, 52646.132 20/09/19,15:17:07,08,08,1, 11.9,1,1, 8.368, 10597.695, 219.289, 52646.114 20/09/19,15:17:07,09,08,1, 11.9,1,1, 8.368, 10597.682, 219.265, 52646.115 20/09/19,15:17:07,10,08,1, 11.9,1,1, 8.368, 10597.686, 219.262, 52646.081 20/09/19,15:17:07,11,08,1, 11.9,1,1, 8.368, 10597.693, 219.269, 52646.084 20/09/19,15:17:07,12,08,1, 11.9,1,1, 8.368, 10597.685, 219.320, 52646.225 20/09/19,15:17:07,13,08,1, 11.9,1,1, 8.368, 10597.730, 219.255, 52645.979 20/09/19,15:17:07,14,08,1, 11.9,1,1, 8.368, 10597.715, 219.301, 52646.060 20/09/19,15:17:07,15,08,1, 11.9,1,1, 8.368, 10597.695, 219.266, 52646.051 20/09/19,15:17:07,16,08,1, 11.9,1,1, 8.368, 10597.711, 219.291, 52646.076 20/09/19,15:17:07,17,08,1, 11.9,1,1, 8.368, 10597.714, 219.308, 52646.071 20/09/19,15:17:07,18,08,1, 11.9,1,1, 8.368, 10597.659, 219.297, 52646.087 20/09/19,15:17:07,19,08,1, 11.9,1,1, 8.368, 10597.713, 219.320, 52646.077 20/09/19,15:17:08,00,08,1, 11.9,1,1, 8.375, 10597.697, 219.271, 52646.052 20/09/19,15:17:08,01,08,1, 11.9,1,1, 8.375, 10597.713, 219.280, 52646.097 20/09/19,15:17:08,02,08,1, 11.9,1,1, 8.375, 10597.701, 219.271, 52646.118 20/09/19,15:17:08,03,08,1, 11.9,1,1, 8.375, 10597.690, 219.281, 52646.056 20/09/19,15:17:08,04,08,1, 11.9,1,1, 8.375, 10597.693, 219.307, 52646.123 20/09/19,15:17:08,05,08,1, 11.9,1,1, 8.375, 10597.662, 219.241, 52646.031 20/09/19,15:17:08,06,08,1, 11.9,1,1, 8.375, 10597.682, 219.262, 52646.095 20/09/19,15:17:08,07,08,1, 11.9,1,1, 8.375, 10597.692, 219.263, 52646.044 20/09/19,15:17:08,08,08,1, 11.9,1,1, 8.375, 10597.687, 219.299, 52646.114 20/09/19,15:17:08,09,08,1, 11.9,1,1, 8.375, 10597.710, 219.273, 52646.081 20/09/19,15:17:08,10,08,1, 11.9,1,1, 8.375, 10597.706, 219.288, 52646.094 20/09/19,15:17:08,11,08,1, 11.9,1,1, 8.375, 10597.719, 219.309, 52646.112 20/09/19,15:17:08,12,08,1, 11.9,1,1, 8.375, 10597.683, 219.254, 52646.100 20/09/19,15:17:08,13,08,1, 11.9,1,1, 8.375, 10597.701, 219.285, 52646.092 20/09/19,15:17:08,14,08,1, 11.9,1,1, 8.375, 10597.688, 219.282, 52646.096 20/09/19,15:17:08,15,08,1, 11.9,1,1, 8.375, 10597.722, 219.305, 52646.132 20/09/19,15:17:08,16,08,1, 11.9,1,1, 8.375, 10597.714, 219.285, 52646.094 20/09/19,15:17:08,17,08,1, 11.9,1,1, 8.375, 10597.688, 219.289, 52646.085 20/09/19,15:17:08,18,08,1, 11.9,1,1, 8.375, 10597.699, 219.307, 52646.137 20/09/19,15:17:08,19,08,1, 11.9,1,1, 8.375, 10597.701, 219.271, 52646.052 20/09/19,15:17:09,00,08,1, 11.9,1,1, 8.372, 10597.723, 219.312, 52646.085 20/09/19,15:17:09,01,08,1, 11.9,1,1, 8.372, 10597.698, 219.270, 52646.055 20/09/19,15:17:09,02,08,1, 11.9,1,1, 8.372, 10597.713, 219.314, 52646.105 20/09/19,15:17:09,03,08,1, 11.9,1,1, 8.372, 10597.721, 219.290, 52646.054 20/09/19,15:17:09,04,08,1, 11.9,1,1, 8.372, 10597.709, 219.302, 52646.062 20/09/19,15:17:09,05,08,1, 11.9,1,1, 8.372, 10597.689, 219.285, 52646.029 20/09/19,15:17:09,06,08,1, 11.9,1,1, 8.372, 10597.701, 219.293, 52646.043 20/09/19,15:17:09,07,08,1, 11.9,1,1, 8.372, 10597.705, 219.298, 52646.085 20/09/19,15:17:09,08,08,1, 11.9,1,1, 8.372, 10597.712, 219.278, 52646.065 20/09/19,15:17:09,09,08,1, 11.9,1,1, 8.372, 10597.736, 219.315, 52646.077 20/09/19,15:17:09,10,08,1, 11.9,1,1, 8.372, 10597.709, 219.288, 52646.070 20/09/19,15:17:09,11,08,1, 11.9,1,1, 8.372, 10597.720, 219.300, 52646.073 20/09/19,15:17:09,12,08,1, 11.9,1,1, 8.372, 10597.717, 219.308, 52646.075 20/09/19,15:17:09,13,08,1, 11.9,1,1, 8.372, 10597.690, 219.294, 52646.063 20/09/19,15:17:09,14,08,1, 11.9,1,1, 8.372, 10597.705, 219.314, 52646.050 20/09/19,15:17:09,15,08,1, 11.9,1,1, 8.372, 10597.694, 219.286, 52646.038 20/09/19,15:17:09,16,08,1, 11.9,1,1, 8.372, 10597.700, 219.313, 52646.047 20/09/19,15:17:09,17,08,1, 11.9,1,1, 8.372, 10597.699, 219.301, 52646.027 20/09/19,15:17:09,18,08,1, 11.9,1,1, 8.372, 10597.731, 219.314, 52646.064 20/09/19,15:17:09,19,08,1, 11.9,1,1, 8.372, 10597.730, 219.312, 52646.085 20/09/19,15:17:10,00,08,1, 11.8,1,1, 8.367, 10597.723, 219.301, 52646.080 20/09/19,15:17:10,01,08,1, 11.8,1,1, 8.367, 10597.736, 219.311, 52646.105 20/09/19,15:17:10,02,08,1, 11.8,1,1, 8.367, 10597.710, 219.305, 52646.073 20/09/19,15:17:10,03,08,1, 11.8,1,1, 8.367, 10597.727, 219.318, 52646.089 20/09/19,15:17:10,04,08,1, 11.8,1,1, 8.367, 10597.729, 219.313, 52646.090 20/09/19,15:17:10,05,08,1, 11.8,1,1, 8.367, 10597.718, 219.303, 52646.091 20/09/19,15:17:10,06,08,1, 11.8,1,1, 8.367, 10597.718, 219.311, 52646.063 20/09/19,15:17:10,07,08,1, 11.8,1,1, 8.367, 10597.769, 219.294, 52646.100 20/09/19,15:17:10,08,08,1, 11.8,1,1, 8.367, 10597.746, 219.289, 52646.092 20/09/19,15:17:10,09,08,1, 11.8,1,1, 8.367, 10597.754, 219.281, 52646.072 20/09/19,15:17:10,10,08,1, 11.8,1,1, 8.367, 10597.743, 219.291, 52646.048 20/09/19,15:17:10,11,08,1, 11.8,1,1, 8.367, 10597.744, 219.300, 52646.059 20/09/19,15:17:10,12,08,1, 11.8,1,1, 8.367, 10597.727, 219.323, 52646.063 20/09/19,15:17:10,13,08,1, 11.8,1,1, 8.367, 10597.708, 219.289, 52646.069 20/09/19,15:17:10,14,08,1, 11.8,1,1, 8.367, 10597.737, 219.325, 52646.076 20/09/19,15:17:10,15,08,1, 11.8,1,1, 8.367, 10597.726, 219.287, 52646.043 20/09/19,15:17:10,16,08,1, 11.8,1,1, 8.367, 10597.728, 219.307, 52646.092 20/09/19,15:17:10,17,08,1, 11.8,1,1, 8.367, 10597.733, 219.287, 52646.061 20/09/19,15:17:10,18,08,1, 11.8,1,1, 8.367, 10597.717, 219.289, 52646.056 20/09/19,15:17:10,19,08,1, 11.8,1,1, 8.367, 10597.730, 219.301, 52646.080 20/09/19,15:17:11,00,08,1, 11.9,1,1, 8.367, 10597.689, 219.301, 52645.976 20/09/19,15:17:11,01,08,1, 11.9,1,1, 8.367, 10597.772, 219.296, 52646.048 20/09/19,15:17:11,02,08,1, 11.9,1,1, 8.367, 10597.744, 219.274, 52646.077 20/09/19,15:17:11,03,08,1, 11.9,1,1, 8.367, 10597.755, 219.299, 52646.099 20/09/19,15:17:11,04,08,1, 11.9,1,1, 8.367, 10597.752, 219.299, 52646.078 20/09/19,15:17:11,05,08,1, 11.9,1,1, 8.367, 10597.724, 219.272, 52646.021 20/09/19,15:17:11,06,08,1, 11.9,1,1, 8.367, 10597.751, 219.297, 52646.086 20/09/19,15:17:11,07,08,1, 11.9,1,1, 8.367, 10597.752, 219.258, 52646.036 20/09/19,15:17:11,08,08,1, 11.9,1,1, 8.367, 10597.756, 219.290, 52646.090 20/09/19,15:17:11,09,08,1, 11.9,1,1, 8.367, 10597.739, 219.276, 52646.046 20/09/19,15:17:11,10,08,1, 11.9,1,1, 8.367, 10597.725, 219.277, 52646.083 20/09/19,15:17:11,11,08,1, 11.9,1,1, 8.367, 10597.747, 219.275, 52646.073 20/09/19,15:17:11,12,08,1, 11.9,1,1, 8.367, 10597.737, 219.280, 52646.078 20/09/19,15:17:11,13,08,1, 11.9,1,1, 8.367, 10597.726, 219.311, 52646.039 20/09/19,15:17:11,14,08,1, 11.9,1,1, 8.367, 10597.719, 219.292, 52646.046 20/09/19,15:17:11,15,08,1, 11.9,1,1, 8.367, 10597.737, 219.288, 52646.045 20/09/19,15:17:11,16,08,1, 11.9,1,1, 8.367, 10597.751, 219.290, 52646.056 20/09/19,15:17:11,17,08,1, 11.9,1,1, 8.367, 10597.716, 219.282, 52646.029 20/09/19,15:17:11,18,08,1, 11.9,1,1, 8.367, 10597.735, 219.253, 52645.739 20/09/19,15:17:11,19,08,1, 11.9,1,1, 8.367, 10597.697, 219.301, 52645.976 20/09/19,15:17:12,00,08,1, 11.9,1,1, 8.372, 10597.731, 219.307, 52646.060 20/09/19,15:17:12,01,08,1, 11.9,1,1, 8.372, 10597.728, 219.294, 52646.047 20/09/19,15:17:12,02,08,1, 11.9,1,1, 8.372, 10597.751, 219.334, 52646.029 20/09/19,15:17:12,03,08,1, 11.9,1,1, 8.372, 10597.745, 219.294, 52646.079 20/09/19,15:17:12,04,08,1, 11.9,1,1, 8.372, 10597.740, 219.311, 52646.078 20/09/19,15:17:12,05,08,1, 11.9,1,1, 8.372, 10597.753, 219.297, 52646.055 20/09/19,15:17:12,06,08,1, 11.9,1,1, 8.372, 10597.746, 219.304, 52646.057 20/09/19,15:17:12,07,08,1, 11.9,1,1, 8.372, 10597.747, 219.303, 52646.040 20/09/19,15:17:12,08,08,1, 11.9,1,1, 8.372, 10597.745, 219.301, 52646.055 20/09/19,15:17:12,09,08,1, 11.9,1,1, 8.372, 10597.715, 219.320, 52646.055 20/09/19,15:17:12,10,08,1, 11.9,1,1, 8.372, 10597.734, 219.293, 52646.023 20/09/19,15:17:12,11,08,1, 11.9,1,1, 8.372, 10597.751, 219.331, 52646.063 20/09/19,15:17:12,12,08,1, 11.9,1,1, 8.372, 10597.731, 219.305, 52646.036 20/09/19,15:17:12,13,08,1, 11.9,1,1, 8.372, 10597.749, 219.338, 52646.053 20/09/19,15:17:12,14,08,1, 11.9,1,1, 8.372, 10597.739, 219.342, 52646.085 20/09/19,15:17:12,15,08,1, 11.9,1,1, 8.372, 10597.755, 219.326, 52646.074 20/09/19,15:17:12,16,08,1, 11.9,1,1, 8.372, 10597.746, 219.326, 52646.080 20/09/19,15:17:12,17,08,1, 11.9,1,1, 8.372, 10597.736, 219.297, 52646.021 20/09/19,15:17:12,18,08,1, 11.9,1,1, 8.372, 10597.760, 219.305, 52646.076 20/09/19,15:17:12,19,08,1, 11.9,1,1, 8.372, 10597.732, 219.307, 52646.060 20/09/19,15:17:13,00,08,1, 11.8,1,1, 8.369, 10597.739, 219.306, 52646.037 20/09/19,15:17:13,01,08,1, 11.8,1,1, 8.369, 10597.765, 219.309, 52646.262 20/09/19,15:17:13,02,08,1, 11.8,1,1, 8.369, 10597.728, 219.309, 52646.064 20/09/19,15:17:13,03,08,1, 11.8,1,1, 8.369, 10597.743, 219.305, 52646.049 20/09/19,15:17:13,04,08,1, 11.8,1,1, 8.369, 10597.753, 219.302, 52646.073 20/09/19,15:17:13,05,08,1, 11.8,1,1, 8.369, 10597.749, 219.329, 52646.096 20/09/19,15:17:13,06,08,1, 11.8,1,1, 8.369, 10597.733, 219.289, 52646.071 20/09/19,15:17:13,07,08,1, 11.8,1,1, 8.369, 10597.760, 219.351, 52646.097 20/09/19,15:17:13,08,08,1, 11.8,1,1, 8.369, 10597.739, 219.342, 52646.081 20/09/19,15:17:13,09,08,1, 11.8,1,1, 8.369, 10597.759, 219.350, 52646.076 20/09/19,15:17:13,10,08,1, 11.8,1,1, 8.369, 10597.769, 219.322, 52646.106 20/09/19,15:17:13,11,08,1, 11.8,1,1, 8.369, 10597.751, 219.346, 52646.078 20/09/19,15:17:13,12,08,1, 11.8,1,1, 8.369, 10597.756, 219.324, 52646.063 20/09/19,15:17:13,13,08,1, 11.8,1,1, 8.369, 10597.735, 219.322, 52646.051 20/09/19,15:17:13,14,08,1, 11.8,1,1, 8.369, 10597.776, 219.343, 52646.091 20/09/19,15:17:13,15,08,1, 11.8,1,1, 8.369, 10597.731, 219.284, 52646.069 20/09/19,15:17:13,16,08,1, 11.8,1,1, 8.369, 10597.730, 219.327, 52646.042 20/09/19,15:17:13,17,08,1, 11.8,1,1, 8.369, 10597.776, 219.287, 52646.069 20/09/19,15:17:13,18,08,1, 11.8,1,1, 8.369, 10597.729, 219.301, 52646.044 20/09/19,15:17:13,19,08,1, 11.8,1,1, 8.369, 10597.742, 219.306, 52646.037 20/09/19,15:17:14,00,08,1, 11.9,1,1, 8.366, 10597.756, 219.334, 52646.001 20/09/19,15:17:14,01,08,1, 11.9,1,1, 8.366, 10597.764, 219.328, 52646.083 20/09/19,15:17:14,02,08,1, 11.9,1,1, 8.366, 10597.759, 219.331, 52646.105 20/09/19,15:17:14,03,08,1, 11.9,1,1, 8.366, 10597.768, 219.345, 52646.111 20/09/19,15:17:14,04,08,1, 11.9,1,1, 8.366, 10597.756, 219.305, 52646.054 20/09/19,15:17:14,05,08,1, 11.9,1,1, 8.366, 10597.734, 219.352, 52646.042 20/09/19,15:17:14,06,08,1, 11.9,1,1, 8.366, 10597.752, 219.344, 52646.083 20/09/19,15:17:14,07,08,1, 11.9,1,1, 8.366, 10597.729, 219.335, 52646.078 20/09/19,15:17:14,08,08,1, 11.9,1,1, 8.366, 10597.766, 219.335, 52646.111 20/09/19,15:17:14,09,08,1, 11.9,1,1, 8.366, 10597.734, 219.331, 52646.073 20/09/19,15:17:14,10,08,1, 11.9,1,1, 8.366, 10597.737, 219.336, 52646.063 20/09/19,15:17:14,11,08,1, 11.9,1,1, 8.366, 10597.746, 219.328, 52646.063 20/09/19,15:17:14,12,08,1, 11.9,1,1, 8.366, 10597.770, 219.355, 52646.055 20/09/19,15:17:14,13,08,1, 11.9,1,1, 8.366, 10597.765, 219.339, 52646.067 20/09/19,15:17:14,14,08,1, 11.9,1,1, 8.366, 10597.771, 219.363, 52646.093 20/09/19,15:17:14,15,08,1, 11.9,1,1, 8.366, 10597.750, 219.358, 52646.036 20/09/19,15:17:14,16,08,1, 11.9,1,1, 8.366, 10597.760, 219.335, 52646.001 20/09/19,15:17:14,17,08,1, 11.9,1,1, 8.366, 10597.778, 219.342, 52645.998 20/09/19,15:17:14,18,08,1, 11.9,1,1, 8.366, 10597.748, 219.328, 52646.026 20/09/19,15:17:14,19,08,1, 11.9,1,1, 8.366, 10597.756, 219.334, 52646.001 20/09/19,15:17:15,00,08,1, 11.9,1,1, 8.370, 10597.764, 219.312, 52646.023 20/09/19,15:17:15,01,08,1, 11.9,1,1, 8.370, 10597.736, 219.325, 52646.015 20/09/19,15:17:15,02,08,1, 11.9,1,1, 8.370, 10597.750, 219.338, 52646.054 20/09/19,15:17:15,03,08,1, 11.9,1,1, 8.370, 10597.742, 219.320, 52646.015 20/09/19,15:17:15,04,08,1, 11.9,1,1, 8.370, 10597.757, 219.334, 52646.040 20/09/19,15:17:15,05,08,1, 11.9,1,1, 8.370, 10597.728, 219.343, 52646.038 20/09/19,15:17:15,06,08,1, 11.9,1,1, 8.370, 10597.748, 219.344, 52646.086 20/09/19,15:17:15,07,08,1, 11.9,1,1, 8.370, 10597.747, 219.332, 52646.023 20/09/19,15:17:15,08,08,1, 11.9,1,1, 8.370, 10597.743, 219.352, 52646.037 20/09/19,15:17:15,09,08,1, 11.9,1,1, 8.370, 10597.754, 219.345, 52646.070 20/09/19,15:17:15,10,08,1, 11.9,1,1, 8.370, 10597.749, 219.328, 52646.016 20/09/19,15:17:15,11,08,1, 11.9,1,1, 8.370, 10597.762, 219.344, 52646.090 20/09/19,15:17:15,12,08,1, 11.9,1,1, 8.370, 10597.734, 219.330, 52646.059 20/09/19,15:17:15,13,08,1, 11.9,1,1, 8.370, 10597.748, 219.331, 52646.036 20/09/19,15:17:15,14,08,1, 11.9,1,1, 8.370, 10597.742, 219.328, 52646.045 20/09/19,15:17:15,15,08,1, 11.9,1,1, 8.370, 10597.744, 219.376, 52646.050 20/09/19,15:17:15,16,08,1, 11.9,1,1, 8.370, 10597.768, 219.339, 52646.023 20/09/19,15:17:15,17,08,1, 11.9,1,1, 8.370, 10597.771, 219.332, 52646.017 20/09/19,15:17:15,18,08,1, 11.9,1,1, 8.370, 10597.750, 219.324, 52646.045 20/09/19,15:17:15,19,08,1, 11.9,1,1, 8.370, 10597.768, 219.312, 52646.023 20/09/19,15:17:16,00,08,1, 11.9,1,1, 8.366, 10597.764, 219.350, 52646.083 20/09/19,15:17:16,01,08,1, 11.9,1,1, 8.366, 10597.760, 219.318, 52646.027 20/09/19,15:17:16,02,08,1, 11.9,1,1, 8.366, 10597.750, 219.356, 52646.056 20/09/19,15:17:16,03,08,1, 11.9,1,1, 8.366, 10597.764, 219.339, 52646.028 20/09/19,15:17:16,04,08,1, 11.9,1,1, 8.366, 10597.754, 219.324, 52646.061 20/09/19,15:17:16,05,08,1, 11.9,1,1, 8.366, 10597.755, 219.323, 52646.033 20/09/19,15:17:16,06,08,1, 11.9,1,1, 8.366, 10597.759, 219.308, 52646.060 20/09/19,15:17:16,07,08,1, 11.9,1,1, 8.366, 10597.753, 219.358, 52646.067 20/09/19,15:17:16,08,08,1, 11.9,1,1, 8.366, 10597.780, 219.322, 52646.032 20/09/19,15:17:16,09,08,1, 11.9,1,1, 8.366, 10597.764, 219.364, 52646.052 20/09/19,15:17:16,10,08,1, 11.9,1,1, 8.366, 10597.747, 219.323, 52646.058 20/09/19,15:17:16,11,08,1, 11.9,1,1, 8.366, 10597.760, 219.361, 52646.062 20/09/19,15:17:16,12,08,1, 11.9,1,1, 8.366, 10597.748, 219.333, 52646.013 20/09/19,15:17:16,13,08,1, 11.9,1,1, 8.366, 10597.746, 219.287, 52646.048 20/09/19,15:17:16,14,08,1, 11.9,1,1, 8.366, 10597.801, 219.363, 52646.045 20/09/19,15:17:16,15,08,1, 11.9,1,1, 8.366, 10597.764, 219.331, 52646.025 20/09/19,15:17:16,16,08,1, 11.9,1,1, 8.366, 10597.767, 219.345, 52645.999 20/09/19,15:17:16,17,08,1, 11.9,1,1, 8.366, 10597.753, 219.309, 52646.033 20/09/19,15:17:16,18,08,1, 11.9,1,1, 8.366, 10597.761, 219.356, 52646.048 20/09/19,15:17:16,19,08,1, 11.9,1,1, 8.366, 10597.764, 219.350, 52646.083 20/09/19,15:17:17,00,08,1, 11.9,1,1, 8.368, 10597.789, 219.333, 52645.952 20/09/19,15:17:17,01,08,1, 11.9,1,1, 8.368, 10597.775, 219.378, 52646.088 20/09/19,15:17:17,02,08,1, 11.9,1,1, 8.368, 10597.757, 219.347, 52645.972 20/09/19,15:17:17,03,08,1, 11.9,1,1, 8.368, 10597.780, 219.353, 52646.071 20/09/19,15:17:17,04,08,1, 11.9,1,1, 8.368, 10597.763, 219.337, 52646.030 20/09/19,15:17:17,05,08,1, 11.9,1,1, 8.368, 10597.752, 219.371, 52646.076 20/09/19,15:17:17,06,08,1, 11.9,1,1, 8.368, 10597.735, 219.327, 52646.013 20/09/19,15:17:17,07,08,1, 11.9,1,1, 8.368, 10597.780, 219.355, 52646.029 20/09/19,15:17:17,08,08,1, 11.9,1,1, 8.368, 10597.762, 219.350, 52646.036 20/09/19,15:17:17,09,08,1, 11.9,1,1, 8.368, 10597.758, 219.345, 52646.016 20/09/19,15:17:17,10,08,1, 11.9,1,1, 8.368, 10597.775, 219.347, 52646.022 20/09/19,15:17:17,11,08,1, 11.9,1,1, 8.368, 10597.768, 219.344, 52646.027 20/09/19,15:17:17,12,08,1, 11.9,1,1, 8.368, 10597.783, 219.367, 52646.271 20/09/19,15:17:17,13,08,1, 11.9,1,1, 8.368, 10597.769, 219.295, 52645.904 20/09/19,15:17:17,14,08,1, 11.9,1,1, 8.368, 10597.794, 219.361, 52645.988 20/09/19,15:17:17,15,08,1, 11.9,1,1, 8.368, 10597.761, 219.319, 52646.008 20/09/19,15:17:17,16,08,1, 11.9,1,1, 8.368, 10597.777, 219.346, 52646.019 20/09/19,15:17:17,17,08,1, 11.9,1,1, 8.368, 10597.785, 219.334, 52645.944 20/09/19,15:17:17,18,08,1, 11.9,1,1, 8.368, 10597.777, 219.334, 52645.828 20/09/19,15:17:17,19,08,1, 11.9,1,1, 8.368, 10597.793, 219.333, 52645.952 20/09/19,15:17:18,00,08,1, 11.9,1,1, 8.370, 10597.781, 219.360, 52646.063 20/09/19,15:17:18,01,08,1, 11.9,1,1, 8.370, 10597.781, 219.348, 52646.008 20/09/19,15:17:18,02,08,1, 11.9,1,1, 8.370, 10597.788, 219.340, 52645.994 20/09/19,15:17:18,03,08,1, 11.9,1,1, 8.370, 10597.777, 219.360, 52645.978 20/09/19,15:17:18,04,08,1, 11.9,1,1, 8.370, 10597.771, 219.324, 52646.007 20/09/19,15:17:18,05,08,1, 11.9,1,1, 8.370, 10597.770, 219.344, 52646.027 20/09/19,15:17:18,06,08,1, 11.9,1,1, 8.370, 10597.765, 219.335, 52645.987 20/09/19,15:17:18,07,08,1, 11.9,1,1, 8.370, 10597.763, 219.334, 52645.942 20/09/19,15:17:18,08,08,1, 11.9,1,1, 8.370, 10597.773, 219.373, 52646.003 20/09/19,15:17:18,09,08,1, 11.9,1,1, 8.370, 10597.796, 219.332, 52645.998 20/09/19,15:17:18,10,08,1, 11.9,1,1, 8.370, 10597.769, 219.338, 52645.985 20/09/19,15:17:18,11,08,1, 11.9,1,1, 8.370, 10597.787, 219.353, 52646.033 20/09/19,15:17:18,12,08,1, 11.9,1,1, 8.370, 10597.795, 219.346, 52646.001 20/09/19,15:17:18,13,08,1, 11.9,1,1, 8.370, 10597.766, 219.333, 52645.970 20/09/19,15:17:18,14,08,1, 11.9,1,1, 8.370, 10597.821, 219.331, 52645.976 20/09/19,15:17:18,15,08,1, 11.9,1,1, 8.370, 10597.798, 219.339, 52646.026 20/09/19,15:17:18,16,08,1, 11.9,1,1, 8.370, 10597.771, 219.314, 52645.972 20/09/19,15:17:18,17,08,1, 11.9,1,1, 8.370, 10597.782, 219.339, 52645.832 20/09/19,15:17:18,18,08,1, 11.9,1,1, 8.370, 10597.805, 219.331, 52646.028 20/09/19,15:17:18,19,08,1, 11.9,1,1, 8.370, 10597.783, 219.360, 52646.063 20/09/19,15:17:19,00,08,1, 11.9,1,1, 8.370, 10597.823, 219.367, 52646.008 20/09/19,15:17:19,01,08,1, 11.9,1,1, 8.370, 10597.787, 219.322, 52646.051 20/09/19,15:17:19,02,08,1, 11.9,1,1, 8.370, 10597.785, 219.344, 52646.011 20/09/19,15:17:19,03,08,1, 11.9,1,1, 8.370, 10597.770, 219.359, 52646.002 20/09/19,15:17:19,04,08,1, 11.9,1,1, 8.370, 10597.795, 219.379, 52646.069 20/09/19,15:17:19,05,08,1, 11.9,1,1, 8.370, 10597.788, 219.349, 52646.031 20/09/19,15:17:19,06,08,1, 11.9,1,1, 8.370, 10597.803, 219.382, 52646.068 20/09/19,15:17:19,07,08,1, 11.9,1,1, 8.370, 10597.792, 219.356, 52646.049 20/09/19,15:17:19,08,08,1, 11.9,1,1, 8.370, 10597.796, 219.358, 52646.031 20/09/19,15:17:19,09,08,1, 11.9,1,1, 8.370, 10597.802, 219.352, 52645.991 20/09/19,15:17:19,10,08,1, 11.9,1,1, 8.370, 10597.806, 219.341, 52646.023 20/09/19,15:17:19,11,08,1, 11.9,1,1, 8.370, 10597.800, 219.362, 52646.039 20/09/19,15:17:19,12,08,1, 11.9,1,1, 8.370, 10597.783, 219.321, 52646.046 20/09/19,15:17:19,13,08,1, 11.9,1,1, 8.370, 10597.816, 219.360, 52646.058 20/09/19,15:17:19,14,08,1, 11.9,1,1, 8.370, 10597.799, 219.337, 52646.001 20/09/19,15:17:19,15,08,1, 11.9,1,1, 8.370, 10597.789, 219.351, 52645.999 20/09/19,15:17:19,16,08,1, 11.9,1,1, 8.370, 10597.804, 219.357, 52646.026 20/09/19,15:17:19,17,08,1, 11.9,1,1, 8.370, 10597.795, 219.341, 52646.002 20/09/19,15:17:19,18,08,1, 11.9,1,1, 8.370, 10597.804, 219.351, 52646.032 20/09/19,15:17:19,19,08,1, 11.9,1,1, 8.370, 10597.824, 219.367, 52646.008 20/09/19,15:17:20,00,08,1, 11.9,1,1, 8.370, 10597.773, 219.365, 52646.054 20/09/19,15:17:20,01,08,1, 11.9,1,1, 8.370, 10597.801, 219.346, 52646.023 20/09/19,15:17:20,02,08,1, 11.9,1,1, 8.370, 10597.822, 219.354, 52646.044 20/09/19,15:17:20,03,08,1, 11.9,1,1, 8.370, 10597.789, 219.372, 52646.038 20/09/19,15:17:20,04,08,1, 11.9,1,1, 8.370, 10597.795, 219.371, 52646.039 20/09/19,15:17:20,05,08,1, 11.9,1,1, 8.370, 10597.805, 219.352, 52646.014 20/09/19,15:17:20,06,08,1, 11.9,1,1, 8.370, 10597.795, 219.357, 52646.000 20/09/19,15:17:20,07,08,1, 11.9,1,1, 8.370, 10597.794, 219.367, 52646.040 20/09/19,15:17:20,08,08,1, 11.9,1,1, 8.370, 10597.760, 219.332, 52646.000 20/09/19,15:17:20,09,08,1, 11.9,1,1, 8.370, 10597.814, 219.359, 52646.011 20/09/19,15:17:20,10,08,1, 11.9,1,1, 8.370, 10597.805, 219.363, 52646.049 20/09/19,15:17:20,11,08,1, 11.9,1,1, 8.370, 10597.834, 219.346, 52646.037 20/09/19,15:17:20,12,08,1, 11.9,1,1, 8.370, 10597.823, 219.363, 52646.001 20/09/19,15:17:20,13,08,1, 11.9,1,1, 8.370, 10597.785, 219.355, 52645.998 20/09/19,15:17:20,14,08,1, 11.9,1,1, 8.370, 10597.815, 219.372, 52646.010 20/09/19,15:17:20,15,08,1, 11.9,1,1, 8.370, 10597.797, 219.333, 52646.016 20/09/19,15:17:20,16,08,1, 11.9,1,1, 8.370, 10597.807, 219.350, 52645.999 20/09/19,15:17:20,17,08,1, 11.9,1,1, 8.370, 10597.782, 219.342, 52645.981 20/09/19,15:17:20,18,08,1, 11.9,1,1, 8.370, 10597.804, 219.368, 52646.023 20/09/19,15:17:20,19,08,1, 11.9,1,1, 8.370, 10597.773, 219.365, 52646.054 20/09/19,15:17:21,00,08,1, 11.8,1,1, 8.368, 10597.848, 219.368, 52646.035 20/09/19,15:17:21,01,08,1, 11.8,1,1, 8.368, 10597.813, 219.376, 52645.966 20/09/19,15:17:21,02,08,1, 11.8,1,1, 8.368, 10597.775, 219.340, 52645.968 20/09/19,15:17:21,03,08,1, 11.8,1,1, 8.368, 10597.835, 219.388, 52645.995 20/09/19,15:17:21,04,08,1, 11.8,1,1, 8.368, 10597.814, 219.337, 52645.993 20/09/19,15:17:21,05,08,1, 11.8,1,1, 8.368, 10597.831, 219.375, 52646.011 20/09/19,15:17:21,06,08,1, 11.8,1,1, 8.368, 10597.828, 219.353, 52646.036 20/09/19,15:17:21,07,08,1, 11.8,1,1, 8.368, 10597.838, 219.377, 52645.989 20/09/19,15:17:21,08,08,1, 11.8,1,1, 8.368, 10597.816, 219.372, 52645.989 20/09/19,15:17:21,09,08,1, 11.8,1,1, 8.368, 10597.840, 219.386, 52646.028 20/09/19,15:17:21,10,08,1, 11.8,1,1, 8.368, 10597.827, 219.375, 52646.019 20/09/19,15:17:21,11,08,1, 11.8,1,1, 8.368, 10597.813, 219.354, 52645.968 20/09/19,15:17:21,12,08,1, 11.8,1,1, 8.368, 10597.800, 219.342, 52646.046 20/09/19,15:17:21,13,08,1, 11.8,1,1, 8.368, 10597.807, 219.356, 52646.041 20/09/19,15:17:21,14,08,1, 11.8,1,1, 8.368, 10597.828, 219.370, 52645.988 20/09/19,15:17:21,15,08,1, 11.8,1,1, 8.368, 10597.808, 219.322, 52645.981 20/09/19,15:17:21,16,08,1, 11.8,1,1, 8.368, 10597.802, 219.332, 52645.968 20/09/19,15:17:21,17,08,1, 11.8,1,1, 8.368, 10597.842, 219.352, 52646.059 20/09/19,15:17:21,18,08,1, 11.8,1,1, 8.368, 10597.817, 219.360, 52645.969 20/09/19,15:17:21,19,08,1, 11.8,1,1, 8.368, 10597.855, 219.368, 52646.035 20/09/19,15:17:22,00,08,1, 11.8,1,1, 8.368, 10597.814, 219.385, 52646.005 20/09/19,15:17:22,01,08,1, 11.8,1,1, 8.368, 10597.824, 219.356, 52646.028 20/09/19,15:17:22,02,08,1, 11.8,1,1, 8.368, 10597.837, 219.365, 52646.010 20/09/19,15:17:22,03,08,1, 11.8,1,1, 8.368, 10597.817, 219.361, 52645.971 20/09/19,15:17:22,04,08,1, 11.8,1,1, 8.368, 10597.820, 219.349, 52645.988 20/09/19,15:17:22,05,08,1, 11.8,1,1, 8.368, 10597.824, 219.350, 52646.006 20/09/19,15:17:22,06,08,1, 11.8,1,1, 8.368, 10597.823, 219.370, 52646.022 20/09/19,15:17:22,07,08,1, 11.8,1,1, 8.368, 10597.825, 219.345, 52645.989 20/09/19,15:17:22,08,08,1, 11.8,1,1, 8.368, 10597.843, 219.375, 52645.983 20/09/19,15:17:22,09,08,1, 11.8,1,1, 8.368, 10597.834, 219.368, 52645.954 20/09/19,15:17:22,10,08,1, 11.8,1,1, 8.368, 10597.823, 219.384, 52645.992 20/09/19,15:17:22,11,08,1, 11.8,1,1, 8.368, 10597.832, 219.372, 52646.051 20/09/19,15:17:22,12,08,1, 11.8,1,1, 8.368, 10597.832, 219.397, 52646.018 20/09/19,15:17:22,13,08,1, 11.8,1,1, 8.368, 10597.826, 219.377, 52645.982 20/09/19,15:17:22,14,08,1, 11.8,1,1, 8.368, 10597.814, 219.368, 52645.986 20/09/19,15:17:22,15,08,1, 11.8,1,1, 8.368, 10597.819, 219.387, 52645.996 20/09/19,15:17:22,16,08,1, 11.8,1,1, 8.368, 10597.843, 219.346, 52645.936 20/09/19,15:17:22,17,08,1, 11.8,1,1, 8.368, 10597.811, 219.373, 52646.004 20/09/19,15:17:22,18,08,1, 11.8,1,1, 8.368, 10597.841, 219.369, 52645.948 20/09/19,15:17:22,19,08,1, 11.8,1,1, 8.368, 10597.818, 219.385, 52646.005 20/09/19,15:17:23,00,08,1, 11.9,1,1, 8.369, 10597.814, 219.377, 52645.995 20/09/19,15:17:23,01,08,1, 11.9,1,1, 8.369, 10597.826, 219.380, 52645.966 20/09/19,15:17:23,02,08,1, 11.9,1,1, 8.369, 10597.820, 219.360, 52645.933 20/09/19,15:17:23,03,08,1, 11.9,1,1, 8.369, 10597.823, 219.344, 52645.930 20/09/19,15:17:23,04,08,1, 11.9,1,1, 8.369, 10597.831, 219.355, 52645.975 20/09/19,15:17:23,05,08,1, 11.9,1,1, 8.369, 10597.848, 219.350, 52645.995 20/09/19,15:17:23,06,08,1, 11.9,1,1, 8.369, 10597.844, 219.377, 52646.008 20/09/19,15:17:23,07,08,1, 11.9,1,1, 8.369, 10597.844, 219.349, 52645.967 20/09/19,15:17:23,08,08,1, 11.9,1,1, 8.369, 10597.808, 219.366, 52645.959 20/09/19,15:17:23,09,08,1, 11.9,1,1, 8.369, 10597.839, 219.390, 52645.983 20/09/19,15:17:23,10,08,1, 11.9,1,1, 8.369, 10597.819, 219.349, 52645.978 20/09/19,15:17:23,11,08,1, 11.9,1,1, 8.369, 10597.828, 219.385, 52646.000 20/09/19,15:17:23,12,08,1, 11.9,1,1, 8.369, 10597.852, 219.368, 52646.023 20/09/19,15:17:23,13,08,1, 11.9,1,1, 8.369, 10597.829, 219.371, 52645.988 20/09/19,15:17:23,14,08,1, 11.9,1,1, 8.369, 10597.857, 219.360, 52645.957 20/09/19,15:17:23,15,08,1, 11.9,1,1, 8.369, 10597.852, 219.391, 52645.999 20/09/19,15:17:23,16,08,1, 11.9,1,1, 8.369, 10597.855, 219.383, 52645.971 20/09/19,15:17:23,17,08,1, 11.9,1,1, 8.369, 10597.848, 219.366, 52645.957 20/09/19,15:17:23,18,08,1, 11.9,1,1, 8.369, 10597.840, 219.384, 52645.973 20/09/19,15:17:23,19,08,1, 11.9,1,1, 8.369, 10597.819, 219.377, 52645.995 20/09/19,15:17:24,00,08,1, 11.8,1,1, 8.370, 10597.848, 219.370, 52646.010 20/09/19,15:17:24,01,08,1, 11.8,1,1, 8.370, 10597.843, 219.378, 52645.991 20/09/19,15:17:24,02,08,1, 11.8,1,1, 8.370, 10597.857, 219.372, 52646.008 20/09/19,15:17:24,03,08,1, 11.8,1,1, 8.370, 10597.862, 219.388, 52645.996 20/09/19,15:17:24,04,08,1, 11.8,1,1, 8.370, 10597.823, 219.380, 52646.010 20/09/19,15:17:24,05,08,1, 11.8,1,1, 8.370, 10597.854, 219.398, 52646.029 20/09/19,15:17:24,06,08,1, 11.8,1,1, 8.370, 10597.857, 219.385, 52645.957 20/09/19,15:17:24,07,08,1, 11.8,1,1, 8.370, 10597.867, 219.407, 52646.022 20/09/19,15:17:24,08,08,1, 11.8,1,1, 8.370, 10597.860, 219.405, 52645.997 20/09/19,15:17:24,09,08,1, 11.8,1,1, 8.370, 10597.852, 219.411, 52646.016 20/09/19,15:17:24,10,08,1, 11.8,1,1, 8.370, 10597.844, 219.401, 52645.995 20/09/19,15:17:24,11,08,1, 11.8,1,1, 8.370, 10597.870, 219.399, 52646.004 20/09/19,15:17:24,12,08,1, 11.8,1,1, 8.370, 10597.863, 219.392, 52645.960 20/09/19,15:17:24,13,08,1, 11.8,1,1, 8.370, 10597.855, 219.398, 52646.019 20/09/19,15:17:24,14,08,1, 11.8,1,1, 8.370, 10597.842, 219.389, 52645.994 20/09/19,15:17:24,15,08,1, 11.8,1,1, 8.370, 10597.857, 219.376, 52646.023 20/09/19,15:17:24,16,08,1, 11.8,1,1, 8.370, 10597.837, 219.387, 52645.978 20/09/19,15:17:24,17,08,1, 11.8,1,1, 8.370, 10597.856, 219.370, 52645.983 20/09/19,15:17:24,18,08,1, 11.8,1,1, 8.370, 10597.859, 219.377, 52645.963 20/09/19,15:17:24,19,08,1, 11.8,1,1, 8.370, 10597.852, 219.370, 52646.010 20/09/19,15:17:25,00,08,1, 11.9,1,1, 8.368, 10597.873, 219.406, 52645.972 20/09/19,15:17:25,01,08,1, 11.9,1,1, 8.368, 10597.880, 219.377, 52645.994 20/09/19,15:17:25,02,08,1, 11.9,1,1, 8.368, 10597.841, 219.374, 52645.956 20/09/19,15:17:25,03,08,1, 11.9,1,1, 8.368, 10597.863, 219.391, 52645.974 20/09/19,15:17:25,04,08,1, 11.9,1,1, 8.368, 10597.878, 219.373, 52645.950 20/09/19,15:17:25,05,08,1, 11.9,1,1, 8.368, 10597.863, 219.392, 52645.992 20/09/19,15:17:25,06,08,1, 11.9,1,1, 8.368, 10597.868, 219.379, 52645.991 20/09/19,15:17:25,07,08,1, 11.9,1,1, 8.368, 10597.883, 219.382, 52645.965 20/09/19,15:17:25,08,08,1, 11.9,1,1, 8.368, 10597.875, 219.392, 52645.982 20/09/19,15:17:25,09,08,1, 11.9,1,1, 8.368, 10597.854, 219.408, 52645.972 20/09/19,15:17:25,10,08,1, 11.9,1,1, 8.368, 10597.877, 219.388, 52646.001 20/09/19,15:17:25,11,08,1, 11.9,1,1, 8.368, 10597.861, 219.355, 52645.634 20/09/19,15:17:25,12,08,1, 11.9,1,1, 8.368, 10597.831, 219.432, 52646.294 20/09/19,15:17:25,13,08,1, 11.9,1,1, 8.368, 10597.890, 219.377, 52645.989 20/09/19,15:17:25,14,08,1, 11.9,1,1, 8.368, 10597.874, 219.390, 52645.948 20/09/19,15:17:25,15,08,1, 11.9,1,1, 8.368, 10597.894, 219.395, 52645.979 20/09/19,15:17:25,16,08,1, 11.9,1,1, 8.368, 10597.870, 219.388, 52645.927 20/09/19,15:17:25,17,08,1, 11.9,1,1, 8.368, 10597.886, 219.425, 52645.989 20/09/19,15:17:25,18,08,1, 11.9,1,1, 8.368, 10597.851, 219.379, 52645.929 20/09/19,15:17:25,19,08,1, 11.9,1,1, 8.368, 10597.876, 219.406, 52645.972 20/09/19,15:17:26,00,08,1, 11.9,1,1, 8.366, 10597.881, 219.404, 52645.983 20/09/19,15:17:26,01,08,1, 11.9,1,1, 8.366, 10597.898, 219.391, 52645.967 20/09/19,15:17:26,02,08,1, 11.9,1,1, 8.366, 10597.878, 219.361, 52645.950 20/09/19,15:17:26,03,08,1, 11.9,1,1, 8.366, 10597.862, 219.377, 52645.963 20/09/19,15:17:26,04,08,1, 11.9,1,1, 8.366, 10597.874, 219.432, 52645.966 20/09/19,15:17:26,05,08,1, 11.9,1,1, 8.366, 10597.894, 219.381, 52645.963 20/09/19,15:17:26,06,08,1, 11.9,1,1, 8.366, 10597.884, 219.398, 52645.965 20/09/19,15:17:26,07,08,1, 11.9,1,1, 8.366, 10597.869, 219.380, 52645.948 20/09/19,15:17:26,08,08,1, 11.9,1,1, 8.366, 10597.906, 219.416, 52645.978 20/09/19,15:17:26,09,08,1, 11.9,1,1, 8.366, 10597.906, 219.414, 52645.985 20/09/19,15:17:26,10,08,1, 11.9,1,1, 8.366, 10597.868, 219.387, 52645.956 20/09/19,15:17:26,11,08,1, 11.9,1,1, 8.366, 10597.891, 219.406, 52646.012 20/09/19,15:17:26,12,08,1, 11.9,1,1, 8.366, 10597.886, 219.407, 52645.986 20/09/19,15:17:26,13,08,1, 11.9,1,1, 8.366, 10597.878, 219.425, 52646.019 20/09/19,15:17:26,14,08,1, 11.9,1,1, 8.366, 10597.884, 219.407, 52646.019 20/09/19,15:17:26,15,08,1, 11.9,1,1, 8.366, 10597.900, 219.394, 52645.996 20/09/19,15:17:26,16,08,1, 11.9,1,1, 8.366, 10597.894, 219.400, 52645.987 20/09/19,15:17:26,17,08,1, 11.9,1,1, 8.366, 10597.880, 219.426, 52645.975 20/09/19,15:17:26,18,08,1, 11.9,1,1, 8.366, 10597.886, 219.430, 52645.999 20/09/19,15:17:26,19,08,1, 11.9,1,1, 8.366, 10597.885, 219.404, 52645.983 20/09/19,15:17:27,00,08,1, 11.8,1,1, 8.372, 10597.898, 219.411, 52645.967 20/09/19,15:17:27,01,08,1, 11.8,1,1, 8.372, 10597.877, 219.393, 52645.987 20/09/19,15:17:27,02,08,1, 11.8,1,1, 8.372, 10597.895, 219.393, 52645.954 20/09/19,15:17:27,03,08,1, 11.8,1,1, 8.372, 10597.894, 219.396, 52646.003 20/09/19,15:17:27,04,08,1, 11.8,1,1, 8.372, 10597.879, 219.412, 52646.012 20/09/19,15:17:27,05,08,1, 11.8,1,1, 8.372, 10597.896, 219.389, 52645.979 20/09/19,15:17:27,06,08,1, 11.8,1,1, 8.372, 10597.900, 219.416, 52645.997 20/09/19,15:17:27,07,08,1, 11.8,1,1, 8.372, 10597.909, 219.434, 52645.975 20/09/19,15:17:27,08,08,1, 11.8,1,1, 8.372, 10597.884, 219.390, 52645.955 20/09/19,15:17:27,09,08,1, 11.8,1,1, 8.372, 10597.900, 219.413, 52645.953 20/09/19,15:17:27,10,08,1, 11.8,1,1, 8.372, 10597.900, 219.383, 52645.924 20/09/19,15:17:27,11,08,1, 11.8,1,1, 8.372, 10597.908, 219.398, 52645.971 20/09/19,15:17:27,12,08,1, 11.8,1,1, 8.372, 10597.902, 219.406, 52645.974 20/09/19,15:17:27,13,08,1, 11.8,1,1, 8.372, 10597.910, 219.421, 52645.964 20/09/19,15:17:27,14,08,1, 11.8,1,1, 8.372, 10597.900, 219.419, 52645.974 20/09/19,15:17:27,15,08,1, 11.8,1,1, 8.372, 10597.888, 219.397, 52645.947 20/09/19,15:17:27,16,08,1, 11.8,1,1, 8.372, 10597.897, 219.411, 52645.953 20/09/19,15:17:27,17,08,1, 11.8,1,1, 8.372, 10597.910, 219.410, 52645.926 20/09/19,15:17:27,18,08,1, 11.8,1,1, 8.372, 10597.919, 219.424, 52645.972 20/09/19,15:17:27,19,08,1, 11.8,1,1, 8.372, 10597.903, 219.411, 52645.967 20/09/19,15:17:28,00,08,1, 11.7,1,1, 8.371, 10597.931, 219.431, 52645.975 20/09/19,15:17:28,01,08,1, 11.7,1,1, 8.371, 10597.883, 219.420, 52645.972 20/09/19,15:17:28,02,08,1, 11.7,1,1, 8.371, 10597.882, 219.410, 52645.902 20/09/19,15:17:28,03,08,1, 11.7,1,1, 8.371, 10597.897, 219.428, 52645.940 20/09/19,15:17:28,04,08,1, 11.7,1,1, 8.371, 10597.883, 219.437, 52645.965 20/09/19,15:17:28,05,08,1, 11.7,1,1, 8.371, 10597.909, 219.429, 52645.969 20/09/19,15:17:28,06,08,1, 11.7,1,1, 8.371, 10597.904, 219.415, 52645.909 20/09/19,15:17:28,07,08,1, 11.7,1,1, 8.371, 10597.906, 219.411, 52645.982 20/09/19,15:17:28,08,08,1, 11.7,1,1, 8.371, 10597.908, 219.425, 52645.933 20/09/19,15:17:28,09,08,1, 11.7,1,1, 8.371, 10597.921, 219.425, 52645.974 20/09/19,15:17:28,10,08,1, 11.7,1,1, 8.371, 10597.890, 219.413, 52645.990 20/09/19,15:17:28,11,08,1, 11.7,1,1, 8.371, 10597.925, 219.415, 52646.001 20/09/19,15:17:28,12,08,1, 11.7,1,1, 8.371, 10597.946, 219.436, 52646.011 20/09/19,15:17:28,13,08,1, 11.7,1,1, 8.371, 10597.917, 219.416, 52645.984 20/09/19,15:17:28,14,08,1, 11.7,1,1, 8.371, 10597.909, 219.437, 52646.012 20/09/19,15:17:28,15,08,1, 11.7,1,1, 8.371, 10597.941, 219.411, 52645.992 20/09/19,15:17:28,16,08,1, 11.7,1,1, 8.371, 10597.902, 219.418, 52646.017 20/09/19,15:17:28,17,08,1, 11.7,1,1, 8.371, 10597.941, 219.417, 52645.996 20/09/19,15:17:28,18,08,1, 11.7,1,1, 8.371, 10597.926, 219.409, 52645.956 20/09/19,15:17:28,19,08,1, 11.7,1,1, 8.371, 10597.936, 219.431, 52645.975 20/09/19,15:17:29,00,07,1, 11.8,1,1, 8.368, 10597.939, 219.446, 52645.943 20/09/19,15:17:29,01,07,1, 11.8,1,1, 8.368, 10597.937, 219.439, 52646.001 20/09/19,15:17:29,02,07,1, 11.8,1,1, 8.368, 10597.917, 219.405, 52645.967 20/09/19,15:17:29,03,07,1, 11.8,1,1, 8.368, 10597.929, 219.419, 52645.968 20/09/19,15:17:29,04,07,1, 11.8,1,1, 8.368, 10597.924, 219.410, 52645.981 20/09/19,15:17:29,05,07,1, 11.8,1,1, 8.368, 10597.934, 219.427, 52645.971 20/09/19,15:17:29,06,07,1, 11.8,1,1, 8.368, 10597.947, 219.431, 52645.987 20/09/19,15:17:29,07,07,1, 11.8,1,1, 8.368, 10597.946, 219.428, 52645.950 20/09/19,15:17:29,08,07,1, 11.8,1,1, 8.368, 10597.939, 219.427, 52645.946 20/09/19,15:17:29,09,07,1, 11.8,1,1, 8.368, 10597.940, 219.428, 52645.927 20/09/19,15:17:29,10,07,1, 11.8,1,1, 8.368, 10597.941, 219.459, 52645.939 20/09/19,15:17:29,11,07,1, 11.8,1,1, 8.368, 10597.931, 219.425, 52645.943 20/09/19,15:17:29,12,07,1, 11.8,1,1, 8.368, 10597.930, 219.427, 52645.649 20/09/19,15:17:29,13,07,1, 11.8,1,1, 8.368, 10597.890, 219.447, 52646.038 20/09/19,15:17:29,14,07,1, 11.8,1,1, 8.368, 10597.925, 219.421, 52646.014 20/09/19,15:17:29,15,07,1, 11.8,1,1, 8.368, 10597.941, 219.444, 52645.976 20/09/19,15:17:29,16,07,1, 11.8,1,1, 8.368, 10597.928, 219.420, 52645.958 20/09/19,15:17:29,17,07,1, 11.8,1,1, 8.368, 10597.917, 219.441, 52645.940 20/09/19,15:17:29,18,07,1, 11.8,1,1, 8.368, 10597.928, 219.418, 52645.959 20/09/19,15:17:29,19,07,1, 11.8,1,1, 8.368, 10597.941, 219.446, 52645.943 20/09/19,15:17:30,00,08,1, 11.8,1,1, 8.369, 10597.973, 219.451, 52646.024 20/09/19,15:17:30,01,08,1, 11.8,1,1, 8.369, 10597.938, 219.436, 52645.939 20/09/19,15:17:30,02,08,1, 11.8,1,1, 8.369, 10597.950, 219.465, 52645.959 20/09/19,15:17:30,03,08,1, 11.8,1,1, 8.369, 10597.933, 219.428, 52645.924 20/09/19,15:17:30,04,08,1, 11.8,1,1, 8.369, 10597.907, 219.449, 52645.986 20/09/19,15:17:30,05,08,1, 11.8,1,1, 8.369, 10597.943, 219.445, 52645.914 20/09/19,15:17:30,06,08,1, 11.8,1,1, 8.369, 10597.942, 219.440, 52645.960 20/09/19,15:17:30,07,08,1, 11.8,1,1, 8.369, 10597.947, 219.426, 52646.002 20/09/19,15:17:30,08,08,1, 11.8,1,1, 8.369, 10597.935, 219.444, 52646.007 20/09/19,15:17:30,09,08,1, 11.8,1,1, 8.369, 10597.936, 219.470, 52646.033 20/09/19,15:17:30,10,08,1, 11.8,1,1, 8.369, 10597.944, 219.443, 52646.000 20/09/19,15:17:30,11,08,1, 11.8,1,1, 8.369, 10597.956, 219.468, 52646.020 20/09/19,15:17:30,12,08,1, 11.8,1,1, 8.369, 10597.964, 219.447, 52646.027 20/09/19,15:17:30,13,08,1, 11.8,1,1, 8.369, 10597.959, 219.474, 52646.038 20/09/19,15:17:30,14,08,1, 11.8,1,1, 8.369, 10597.964, 219.444, 52646.044 20/09/19,15:17:30,15,08,1, 11.8,1,1, 8.369, 10597.961, 219.463, 52646.020 20/09/19,15:17:30,16,08,1, 11.8,1,1, 8.369, 10597.954, 219.476, 52646.036 20/09/19,15:17:30,17,08,1, 11.8,1,1, 8.369, 10597.966, 219.472, 52646.022 20/09/19,15:17:30,18,08,1, 11.8,1,1, 8.369, 10597.962, 219.461, 52646.036 20/09/19,15:17:30,19,08,1, 11.8,1,1, 8.369, 10597.973, 219.451, 52646.024 20/09/19,15:17:31,00,08,1, 11.8,1,1, 8.368, 10597.981, 219.474, 52646.018 20/09/19,15:17:31,01,08,1, 11.8,1,1, 8.368, 10597.989, 219.479, 52646.049 20/09/19,15:17:31,02,08,1, 11.8,1,1, 8.368, 10597.986, 219.455, 52646.026 20/09/19,15:17:31,03,08,1, 11.8,1,1, 8.368, 10597.981, 219.467, 52645.987 20/09/19,15:17:31,04,08,1, 11.8,1,1, 8.368, 10597.956, 219.463, 52645.995 20/09/19,15:17:31,05,08,1, 11.8,1,1, 8.368, 10597.979, 219.468, 52646.002 20/09/19,15:17:31,06,08,1, 11.8,1,1, 8.368, 10597.969, 219.458, 52646.068 20/09/19,15:17:31,07,08,1, 11.8,1,1, 8.368, 10597.962, 219.459, 52645.981 20/09/19,15:17:31,08,08,1, 11.8,1,1, 8.368, 10597.938, 219.461, 52645.906 20/09/19,15:17:31,09,08,1, 11.8,1,1, 8.368, 10598.023, 219.496, 52646.117 20/09/19,15:17:31,10,08,1, 11.8,1,1, 8.368, 10598.001, 219.448, 52645.905 20/09/19,15:17:31,11,08,1, 11.8,1,1, 8.368, 10597.955, 219.471, 52645.951 20/09/19,15:17:31,12,08,1, 11.8,1,1, 8.368, 10597.985, 219.481, 52645.978 20/09/19,15:17:31,13,08,1, 11.8,1,1, 8.368, 10597.990, 219.464, 52646.039 20/09/19,15:17:31,14,08,1, 11.8,1,1, 8.368, 10597.985, 219.457, 52646.010 20/09/19,15:17:31,15,08,1, 11.8,1,1, 8.368, 10597.990, 219.460, 52646.019 20/09/19,15:17:31,16,08,1, 11.8,1,1, 8.368, 10597.961, 219.458, 52646.000 20/09/19,15:17:31,17,08,1, 11.8,1,1, 8.368, 10597.985, 219.469, 52646.035 20/09/19,15:17:31,18,08,1, 11.8,1,1, 8.368, 10597.984, 219.462, 52645.991 20/09/19,15:17:31,19,08,1, 11.8,1,1, 8.368, 10597.986, 219.474, 52646.018 20/09/19,15:17:32,00,08,1, 11.8,1,1, 8.366, 10598.006, 219.478, 52645.996 20/09/19,15:17:32,01,08,1, 11.8,1,1, 8.366, 10598.004, 219.485, 52646.018 20/09/19,15:17:32,02,08,1, 11.8,1,1, 8.366, 10597.976, 219.481, 52645.987 20/09/19,15:17:32,03,08,1, 11.8,1,1, 8.366, 10597.980, 219.483, 52646.009 20/09/19,15:17:32,04,08,1, 11.8,1,1, 8.366, 10597.978, 219.472, 52645.974 20/09/19,15:17:32,05,08,1, 11.8,1,1, 8.366, 10597.961, 219.488, 52646.001 20/09/19,15:17:32,06,08,1, 11.8,1,1, 8.366, 10597.990, 219.498, 52646.008 20/09/19,15:17:32,07,08,1, 11.8,1,1, 8.366, 10597.994, 219.491, 52645.981 20/09/19,15:17:32,08,08,1, 11.8,1,1, 8.366, 10597.974, 219.478, 52645.972 20/09/19,15:17:32,09,08,1, 11.8,1,1, 8.366, 10598.000, 219.476, 52645.997 20/09/19,15:17:32,10,08,1, 11.8,1,1, 8.366, 10598.006, 219.496, 52646.025 20/09/19,15:17:32,11,08,1, 11.8,1,1, 8.366, 10597.988, 219.499, 52645.977 20/09/19,15:17:32,12,08,1, 11.8,1,1, 8.366, 10598.010, 219.482, 52646.020 20/09/19,15:17:32,13,08,1, 11.8,1,1, 8.366, 10598.005, 219.468, 52645.947 20/09/19,15:17:32,14,08,1, 11.8,1,1, 8.366, 10598.024, 219.490, 52646.015 20/09/19,15:17:32,15,08,1, 11.8,1,1, 8.366, 10598.000, 219.503, 52645.988 20/09/19,15:17:32,16,08,1, 11.8,1,1, 8.366, 10598.000, 219.493, 52645.952 20/09/19,15:17:32,17,08,1, 11.8,1,1, 8.366, 10597.995, 219.486, 52645.937 20/09/19,15:17:32,18,08,1, 11.8,1,1, 8.366, 10598.010, 219.484, 52645.971 20/09/19,15:17:32,19,08,1, 11.8,1,1, 8.366, 10598.010, 219.478, 52645.996 20/09/19,15:17:33,00,08,1, 11.8,1,1, 8.372, 10598.023, 219.463, 52645.986 20/09/19,15:17:33,01,08,1, 11.8,1,1, 8.372, 10598.006, 219.494, 52645.967 20/09/19,15:17:33,02,08,1, 11.8,1,1, 8.372, 10597.975, 219.476, 52645.993 20/09/19,15:17:33,03,08,1, 11.8,1,1, 8.372, 10597.998, 219.482, 52645.958 20/09/19,15:17:33,04,08,1, 11.8,1,1, 8.372, 10598.009, 219.466, 52646.001 20/09/19,15:17:33,05,08,1, 11.8,1,1, 8.372, 10598.010, 219.484, 52645.989 20/09/19,15:17:33,06,08,1, 11.8,1,1, 8.372, 10598.002, 219.481, 52646.008 20/09/19,15:17:33,07,08,1, 11.8,1,1, 8.372, 10598.021, 219.478, 52645.992 20/09/19,15:17:33,08,08,1, 11.8,1,1, 8.372, 10597.994, 219.470, 52645.984 20/09/19,15:17:33,09,08,1, 11.8,1,1, 8.372, 10598.020, 219.468, 52645.969 20/09/19,15:17:33,10,08,1, 11.8,1,1, 8.372, 10598.013, 219.479, 52645.936 20/09/19,15:17:33,11,08,1, 11.8,1,1, 8.372, 10598.004, 219.483, 52645.942 20/09/19,15:17:33,12,08,1, 11.8,1,1, 8.372, 10598.014, 219.490, 52645.950 20/09/19,15:17:33,13,08,1, 11.8,1,1, 8.372, 10598.012, 219.491, 52646.009 20/09/19,15:17:33,14,08,1, 11.8,1,1, 8.372, 10598.023, 219.482, 52646.010 20/09/19,15:17:33,15,08,1, 11.8,1,1, 8.372, 10598.029, 219.520, 52646.014 20/09/19,15:17:33,16,08,1, 11.8,1,1, 8.372, 10598.044, 219.479, 52645.992 20/09/19,15:17:33,17,08,1, 11.8,1,1, 8.372, 10598.031, 219.483, 52645.970 20/09/19,15:17:33,18,08,1, 11.8,1,1, 8.372, 10598.027, 219.471, 52646.013 20/09/19,15:17:33,19,08,1, 11.8,1,1, 8.372, 10598.026, 219.463, 52645.986 20/09/19,15:17:34,00,07,1, 11.8,1,1, 8.370, 10598.040, 219.465, 52645.985 20/09/19,15:17:34,01,07,1, 11.8,1,1, 8.370, 10598.044, 219.476, 52646.000 20/09/19,15:17:34,02,07,1, 11.8,1,1, 8.370, 10598.010, 219.497, 52645.962 20/09/19,15:17:34,03,07,1, 11.8,1,1, 8.370, 10598.037, 219.500, 52645.973 20/09/19,15:17:34,04,07,1, 11.8,1,1, 8.370, 10598.008, 219.480, 52645.958 20/09/19,15:17:34,05,07,1, 11.8,1,1, 8.370, 10598.032, 219.455, 52645.964 20/09/19,15:17:34,06,07,1, 11.8,1,1, 8.370, 10598.051, 219.486, 52645.964 20/09/19,15:17:34,07,07,1, 11.8,1,1, 8.370, 10598.018, 219.503, 52645.981 20/09/19,15:17:34,08,07,1, 11.8,1,1, 8.370, 10598.051, 219.511, 52645.963 20/09/19,15:17:34,09,07,1, 11.8,1,1, 8.370, 10598.062, 219.499, 52645.980 20/09/19,15:17:34,10,07,1, 11.8,1,1, 8.370, 10598.037, 219.478, 52645.961 20/09/19,15:17:34,11,07,1, 11.8,1,1, 8.370, 10598.049, 219.492, 52645.996 20/09/19,15:17:34,12,07,1, 11.8,1,1, 8.370, 10598.051, 219.522, 52645.984 20/09/19,15:17:34,13,07,1, 11.8,1,1, 8.370, 10598.039, 219.510, 52645.982 20/09/19,15:17:34,14,07,1, 11.8,1,1, 8.370, 10598.068, 219.487, 52645.979 20/09/19,15:17:34,15,07,1, 11.8,1,1, 8.370, 10598.052, 219.508, 52646.029 20/09/19,15:17:34,16,07,1, 11.8,1,1, 8.370, 10598.065, 219.514, 52646.011 20/09/19,15:17:34,17,07,1, 11.8,1,1, 8.370, 10598.067, 219.487, 52645.969 20/09/19,15:17:34,18,07,1, 11.8,1,1, 8.370, 10598.074, 219.508, 52645.980 20/09/19,15:17:34,19,07,1, 11.8,1,1, 8.370, 10598.042, 219.465, 52645.985 20/09/19,15:17:35,00,08,1, 11.9,1,1, 8.370, 10598.065, 219.502, 52645.870 20/09/19,15:17:35,01,08,1, 11.9,1,1, 8.370, 10598.058, 219.495, 52645.953 20/09/19,15:17:35,02,08,1, 11.9,1,1, 8.370, 10598.029, 219.478, 52645.938 20/09/19,15:17:35,03,08,1, 11.9,1,1, 8.370, 10598.056, 219.514, 52645.946 20/09/19,15:17:35,04,08,1, 11.9,1,1, 8.370, 10598.069, 219.488, 52645.952 20/09/19,15:17:35,05,08,1, 11.9,1,1, 8.370, 10598.060, 219.530, 52645.958 20/09/19,15:17:35,06,08,1, 11.9,1,1, 8.370, 10598.060, 219.503, 52645.928 20/09/19,15:17:35,07,08,1, 11.9,1,1, 8.370, 10598.055, 219.489, 52645.932 20/09/19,15:17:35,08,08,1, 11.9,1,1, 8.370, 10598.067, 219.501, 52645.905 20/09/19,15:17:35,09,08,1, 11.9,1,1, 8.370, 10598.061, 219.493, 52645.886 20/09/19,15:17:35,10,08,1, 11.9,1,1, 8.370, 10598.075, 219.502, 52645.895 20/09/19,15:17:35,11,08,1, 11.9,1,1, 8.370, 10598.064, 219.495, 52645.921 20/09/19,15:17:35,12,08,1, 11.9,1,1, 8.370, 10598.060, 219.492, 52645.868 20/09/19,15:17:35,13,08,1, 11.9,1,1, 8.370, 10598.074, 219.494, 52645.881 20/09/19,15:17:35,14,08,1, 11.9,1,1, 8.370, 10598.060, 219.513, 52645.868 20/09/19,15:17:35,15,08,1, 11.9,1,1, 8.370, 10598.072, 219.502, 52645.841 20/09/19,15:17:35,16,08,1, 11.9,1,1, 8.370, 10598.071, 219.481, 52645.866 20/09/19,15:17:35,17,08,1, 11.9,1,1, 8.370, 10598.091, 219.493, 52645.869 20/09/19,15:17:35,18,08,1, 11.9,1,1, 8.370, 10598.078, 219.501, 52645.869 20/09/19,15:17:35,19,08,1, 11.9,1,1, 8.370, 10598.067, 219.502, 52645.870 20/09/19,15:17:36,00,08,1, 11.8,1,1, 8.368, 10598.081, 219.513, 52645.856 20/09/19,15:17:36,01,08,1, 11.8,1,1, 8.368, 10598.066, 219.473, 52645.862 20/09/19,15:17:36,02,08,1, 11.8,1,1, 8.368, 10598.069, 219.500, 52645.895 20/09/19,15:17:36,03,08,1, 11.8,1,1, 8.368, 10598.070, 219.493, 52645.888 20/09/19,15:17:36,04,08,1, 11.8,1,1, 8.368, 10598.085, 219.512, 52645.872 20/09/19,15:17:36,05,08,1, 11.8,1,1, 8.368, 10598.080, 219.514, 52645.842 20/09/19,15:17:36,06,08,1, 11.8,1,1, 8.368, 10598.078, 219.525, 52645.873 20/09/19,15:17:36,07,08,1, 11.8,1,1, 8.368, 10598.085, 219.509, 52645.894 20/09/19,15:17:36,08,08,1, 11.8,1,1, 8.368, 10598.049, 219.505, 52646.023 20/09/19,15:17:36,09,08,1, 11.8,1,1, 8.368, 10598.094, 219.522, 52645.798 20/09/19,15:17:36,10,08,1, 11.8,1,1, 8.368, 10598.085, 219.488, 52645.870 20/09/19,15:17:36,11,08,1, 11.8,1,1, 8.368, 10598.096, 219.547, 52645.920 20/09/19,15:17:36,12,08,1, 11.8,1,1, 8.368, 10598.096, 219.504, 52645.859 20/09/19,15:17:36,13,08,1, 11.8,1,1, 8.368, 10598.096, 219.526, 52645.890 20/09/19,15:17:36,14,08,1, 11.8,1,1, 8.368, 10598.100, 219.469, 52645.864 20/09/19,15:17:36,15,08,1, 11.8,1,1, 8.368, 10598.097, 219.527, 52645.872 20/09/19,15:17:36,16,08,1, 11.8,1,1, 8.368, 10598.084, 219.493, 52645.865 20/09/19,15:17:36,17,08,1, 11.8,1,1, 8.368, 10598.094, 219.519, 52645.861 20/09/19,15:17:36,18,08,1, 11.8,1,1, 8.368, 10598.103, 219.508, 52645.861 20/09/19,15:17:36,19,08,1, 11.8,1,1, 8.368, 10598.087, 219.513, 52645.856 20/09/19,15:17:37,00,08,1, 11.8,1,1, 8.374, 10598.165, 219.525, 52645.882 20/09/19,15:17:37,01,08,1, 11.8,1,1, 8.374, 10598.110, 219.507, 52645.879 20/09/19,15:17:37,02,08,1, 11.8,1,1, 8.374, 10598.112, 219.522, 52645.885 20/09/19,15:17:37,03,08,1, 11.8,1,1, 8.374, 10598.109, 219.520, 52645.879 20/09/19,15:17:37,04,08,1, 11.8,1,1, 8.374, 10598.114, 219.522, 52645.874 20/09/19,15:17:37,05,08,1, 11.8,1,1, 8.374, 10598.102, 219.515, 52645.903 20/09/19,15:17:37,06,08,1, 11.8,1,1, 8.374, 10598.116, 219.521, 52645.884 20/09/19,15:17:37,07,08,1, 11.8,1,1, 8.374, 10598.123, 219.546, 52645.931 20/09/19,15:17:37,08,08,1, 11.8,1,1, 8.374, 10598.131, 219.526, 52645.895 20/09/19,15:17:37,09,08,1, 11.8,1,1, 8.374, 10598.125, 219.522, 52645.908 20/09/19,15:17:37,10,08,1, 11.8,1,1, 8.374, 10598.113, 219.512, 52645.883 20/09/19,15:17:37,11,08,1, 11.8,1,1, 8.374, 10598.114, 219.513, 52645.834 20/09/19,15:17:37,12,08,1, 11.8,1,1, 8.374, 10598.135, 219.545, 52645.896 20/09/19,15:17:37,13,08,1, 11.8,1,1, 8.374, 10598.131, 219.538, 52645.849 20/09/19,15:17:37,14,08,1, 11.8,1,1, 8.374, 10598.141, 219.559, 52645.868 20/09/19,15:17:37,15,08,1, 11.8,1,1, 8.374, 10598.135, 219.537, 52645.845 20/09/19,15:17:37,16,08,1, 11.8,1,1, 8.374, 10598.123, 219.537, 52645.853 20/09/19,15:17:37,17,08,1, 11.8,1,1, 8.374, 10598.123, 219.537, 52645.835 20/09/19,15:17:37,18,08,1, 11.8,1,1, 8.374, 10598.120, 219.559, 52645.868 20/09/19,15:17:37,19,08,1, 11.8,1,1, 8.374, 10598.169, 219.525, 52645.882 20/09/19,15:17:38,00,08,1, 11.9,1,1, 8.371, 10598.148, 219.548, 52645.880 20/09/19,15:17:38,01,08,1, 11.9,1,1, 8.371, 10598.153, 219.524, 52645.872 20/09/19,15:17:38,02,08,1, 11.9,1,1, 8.371, 10598.153, 219.515, 52645.866 20/09/19,15:17:38,03,08,1, 11.9,1,1, 8.371, 10598.158, 219.539, 52645.873 20/09/19,15:17:38,04,08,1, 11.9,1,1, 8.371, 10598.164, 219.525, 52645.886 20/09/19,15:17:38,05,08,1, 11.9,1,1, 8.371, 10598.155, 219.530, 52645.882 20/09/19,15:17:38,06,08,1, 11.9,1,1, 8.371, 10598.146, 219.516, 52645.848 20/09/19,15:17:38,07,08,1, 11.9,1,1, 8.371, 10598.145, 219.527, 52645.847 20/09/19,15:17:38,08,08,1, 11.9,1,1, 8.371, 10598.166, 219.543, 52645.900 20/09/19,15:17:38,09,08,1, 11.9,1,1, 8.371, 10598.145, 219.539, 52645.859 20/09/19,15:17:38,10,08,1, 11.9,1,1, 8.371, 10598.144, 219.539, 52645.857 20/09/19,15:17:38,11,08,1, 11.9,1,1, 8.371, 10598.168, 219.514, 52645.876 20/09/19,15:17:38,12,08,1, 11.9,1,1, 8.371, 10598.147, 219.519, 52645.844 20/09/19,15:17:38,13,08,1, 11.9,1,1, 8.371, 10598.143, 219.507, 52645.818 20/09/19,15:17:38,14,08,1, 11.9,1,1, 8.371, 10598.143, 219.524, 52645.877 20/09/19,15:17:38,15,08,1, 11.9,1,1, 8.371, 10598.167, 219.503, 52645.874 20/09/19,15:17:38,16,08,1, 11.9,1,1, 8.371, 10598.148, 219.510, 52645.882 20/09/19,15:17:38,17,08,1, 11.9,1,1, 8.371, 10598.147, 219.533, 52645.890 20/09/19,15:17:38,18,08,1, 11.9,1,1, 8.371, 10598.166, 219.534, 52645.863 20/09/19,15:17:38,19,08,1, 11.9,1,1, 8.371, 10598.155, 219.548, 52645.880 20/09/19,15:17:39,00,08,1, 11.9,1,1, 8.366, 10598.190, 219.571, 52645.823 20/09/19,15:17:39,01,08,1, 11.9,1,1, 8.366, 10598.181, 219.544, 52645.875 20/09/19,15:17:39,02,08,1, 11.9,1,1, 8.366, 10598.204, 219.537, 52645.864 20/09/19,15:17:39,03,08,1, 11.9,1,1, 8.366, 10598.198, 219.511, 52645.940 20/09/19,15:17:39,04,08,1, 11.9,1,1, 8.366, 10598.167, 219.560, 52645.841 20/09/19,15:17:39,05,08,1, 11.9,1,1, 8.366, 10598.148, 219.539, 52645.896 20/09/19,15:17:39,06,08,1, 11.9,1,1, 8.366, 10598.197, 219.569, 52645.921 20/09/19,15:17:39,07,08,1, 11.9,1,1, 8.366, 10598.160, 219.540, 52645.855 20/09/19,15:17:39,08,08,1, 11.9,1,1, 8.366, 10598.181, 219.557, 52645.823 20/09/19,15:17:39,09,08,1, 11.9,1,1, 8.366, 10598.187, 219.551, 52645.824 20/09/19,15:17:39,10,08,1, 11.9,1,1, 8.366, 10598.177, 219.525, 52645.866 20/09/19,15:17:39,11,08,1, 11.9,1,1, 8.366, 10598.175, 219.516, 52645.836 20/09/19,15:17:39,12,08,1, 11.9,1,1, 8.366, 10598.200, 219.528, 52645.857 20/09/19,15:17:39,13,08,1, 11.9,1,1, 8.366, 10598.190, 219.554, 52645.845 20/09/19,15:17:39,14,08,1, 11.9,1,1, 8.366, 10598.181, 219.525, 52645.810 20/09/19,15:17:39,15,08,1, 11.9,1,1, 8.366, 10598.169, 219.546, 52645.832 20/09/19,15:17:39,16,08,1, 11.9,1,1, 8.366, 10598.192, 219.557, 52645.851 20/09/19,15:17:39,17,08,1, 11.9,1,1, 8.366, 10598.191, 219.570, 52645.837 20/09/19,15:17:39,18,08,1, 11.9,1,1, 8.366, 10598.208, 219.526, 52645.822 20/09/19,15:17:39,19,08,1, 11.9,1,1, 8.366, 10598.194, 219.571, 52645.823 20/09/19,15:17:40,00,09,1, 11.9,1,1, 8.369, 10598.215, 219.542, 52645.793 20/09/19,15:17:40,01,09,1, 11.9,1,1, 8.369, 10598.204, 219.557, 52645.809 20/09/19,15:17:40,02,09,1, 11.9,1,1, 8.369, 10598.195, 219.566, 52645.860 20/09/19,15:17:40,03,09,1, 11.9,1,1, 8.369, 10598.203, 219.536, 52645.796 20/09/19,15:17:40,04,09,1, 11.9,1,1, 8.369, 10598.190, 219.552, 52645.856 20/09/19,15:17:40,05,09,1, 11.9,1,1, 8.369, 10598.207, 219.524, 52645.850 20/09/19,15:17:40,06,09,1, 11.9,1,1, 8.369, 10598.201, 219.542, 52645.825 20/09/19,15:17:40,07,09,1, 11.9,1,1, 8.369, 10598.214, 219.541, 52645.827 20/09/19,15:17:40,08,09,1, 11.9,1,1, 8.369, 10598.212, 219.542, 52645.823 20/09/19,15:17:40,09,09,1, 11.9,1,1, 8.369, 10598.200, 219.554, 52645.871 20/09/19,15:17:40,10,09,1, 11.9,1,1, 8.369, 10598.191, 219.547, 52645.856 20/09/19,15:17:40,11,09,1, 11.9,1,1, 8.369, 10598.204, 219.574, 52645.856 20/09/19,15:17:40,12,09,1, 11.9,1,1, 8.369, 10598.204, 219.542, 52645.815 20/09/19,15:17:40,13,09,1, 11.9,1,1, 8.369, 10598.211, 219.524, 52645.844 20/09/19,15:17:40,14,09,1, 11.9,1,1, 8.369, 10598.192, 219.568, 52645.823 20/09/19,15:17:40,15,09,1, 11.9,1,1, 8.369, 10598.210, 219.537, 52645.822 20/09/19,15:17:40,16,09,1, 11.9,1,1, 8.369, 10598.225, 219.543, 52645.857 20/09/19,15:17:40,17,09,1, 11.9,1,1, 8.369, 10598.220, 219.537, 52645.791 20/09/19,15:17:40,18,09,1, 11.9,1,1, 8.369, 10598.228, 219.568, 52645.822 20/09/19,15:17:40,19,09,1, 11.9,1,1, 8.369, 10598.223, 219.542, 52645.793 20/09/19,15:17:41,00,08,1, 11.9,1,1, 8.370, 10598.240, 219.569, 52645.820 20/09/19,15:17:41,01,08,1, 11.9,1,1, 8.370, 10598.231, 219.540, 52645.845 20/09/19,15:17:41,02,08,1, 11.9,1,1, 8.370, 10598.238, 219.550, 52645.823 20/09/19,15:17:41,03,08,1, 11.9,1,1, 8.370, 10598.247, 219.547, 52645.850 20/09/19,15:17:41,04,08,1, 11.9,1,1, 8.370, 10598.228, 219.525, 52645.872 20/09/19,15:17:41,05,08,1, 11.9,1,1, 8.370, 10598.209, 219.543, 52645.835 20/09/19,15:17:41,06,08,1, 11.9,1,1, 8.370, 10598.227, 219.566, 52645.830 20/09/19,15:17:41,07,08,1, 11.9,1,1, 8.370, 10598.257, 219.559, 52645.822 20/09/19,15:17:41,08,08,1, 11.9,1,1, 8.370, 10598.238, 219.567, 52645.837 20/09/19,15:17:41,09,08,1, 11.9,1,1, 8.370, 10598.263, 219.561, 52645.864 20/09/19,15:17:41,10,08,1, 11.9,1,1, 8.370, 10598.242, 219.571, 52645.821 20/09/19,15:17:41,11,08,1, 11.9,1,1, 8.370, 10598.252, 219.554, 52645.778 20/09/19,15:17:41,12,08,1, 11.9,1,1, 8.370, 10598.251, 219.555, 52645.782 20/09/19,15:17:41,13,08,1, 11.9,1,1, 8.370, 10598.259, 219.548, 52645.777 20/09/19,15:17:41,14,08,1, 11.9,1,1, 8.370, 10598.264, 219.584, 52645.818 20/09/19,15:17:41,15,08,1, 11.9,1,1, 8.370, 10598.264, 219.558, 52645.782 20/09/19,15:17:41,16,08,1, 11.9,1,1, 8.370, 10598.249, 219.585, 52645.800 20/09/19,15:17:41,17,08,1, 11.9,1,1, 8.370, 10598.245, 219.574, 52645.818 20/09/19,15:17:41,18,08,1, 11.9,1,1, 8.370, 10598.247, 219.559, 52645.871 20/09/19,15:17:41,19,08,1, 11.9,1,1, 8.370, 10598.248, 219.569, 52645.820 20/09/19,15:17:42,00,08,1, 11.8,1,1, 8.371, 10598.265, 219.602, 52645.850 20/09/19,15:17:42,01,08,1, 11.8,1,1, 8.371, 10598.295, 219.564, 52645.774 20/09/19,15:17:42,02,08,1, 11.8,1,1, 8.371, 10598.256, 219.541, 52645.815 20/09/19,15:17:42,03,08,1, 11.8,1,1, 8.371, 10598.242, 219.557, 52645.803 20/09/19,15:17:42,04,08,1, 11.8,1,1, 8.371, 10598.260, 219.562, 52645.792 20/09/19,15:17:42,05,08,1, 11.8,1,1, 8.371, 10598.255, 219.552, 52645.827 20/09/19,15:17:42,06,08,1, 11.8,1,1, 8.371, 10598.281, 219.570, 52645.827 20/09/19,15:17:42,07,08,1, 11.8,1,1, 8.371, 10598.289, 219.546, 52645.833 20/09/19,15:17:42,08,08,1, 11.8,1,1, 8.371, 10598.276, 219.579, 52645.817 20/09/19,15:17:42,09,08,1, 11.8,1,1, 8.371, 10598.284, 219.584, 52645.828 20/09/19,15:17:42,10,08,1, 11.8,1,1, 8.371, 10598.310, 219.559, 52645.835 20/09/19,15:17:42,11,08,1, 11.8,1,1, 8.371, 10598.274, 219.571, 52645.870 20/09/19,15:17:42,12,08,1, 11.8,1,1, 8.371, 10598.255, 219.551, 52645.812 20/09/19,15:17:42,13,08,1, 11.8,1,1, 8.371, 10598.273, 219.578, 52645.806 20/09/19,15:17:42,14,08,1, 11.8,1,1, 8.371, 10598.278, 219.560, 52645.815 20/09/19,15:17:42,15,08,1, 11.8,1,1, 8.371, 10598.292, 219.594, 52645.863 20/09/19,15:17:42,16,08,1, 11.8,1,1, 8.371, 10598.296, 219.542, 52645.810 20/09/19,15:17:42,17,08,1, 11.8,1,1, 8.371, 10598.280, 219.556, 52645.816 20/09/19,15:17:42,18,08,1, 11.8,1,1, 8.371, 10598.303, 219.550, 52645.781 20/09/19,15:17:42,19,08,1, 11.8,1,1, 8.371, 10598.271, 219.602, 52645.850 20/09/19,15:17:43,00,07,1, 11.8,1,1, 8.368, 10598.298, 219.552, 52645.803 20/09/19,15:17:43,01,07,1, 11.8,1,1, 8.368, 10598.289, 219.552, 52645.803 20/09/19,15:17:43,02,07,1, 11.8,1,1, 8.368, 10598.297, 219.576, 52645.806 20/09/19,15:17:43,03,07,1, 11.8,1,1, 8.368, 10598.282, 219.571, 52645.792 20/09/19,15:17:43,04,07,1, 11.8,1,1, 8.368, 10598.299, 219.590, 52645.786 20/09/19,15:17:43,05,07,1, 11.8,1,1, 8.368, 10598.278, 219.563, 52645.843 20/09/19,15:17:43,06,07,1, 11.8,1,1, 8.368, 10598.316, 219.545, 52645.659 20/09/19,15:17:43,07,07,1, 11.8,1,1, 8.368, 10598.329, 219.563, 52645.875 20/09/19,15:17:43,08,07,1, 11.8,1,1, 8.368, 10598.322, 219.558, 52645.814 20/09/19,15:17:43,09,07,1, 11.8,1,1, 8.368, 10598.317, 219.588, 52645.840 20/09/19,15:17:43,10,07,1, 11.8,1,1, 8.368, 10598.295, 219.568, 52645.791 20/09/19,15:17:43,11,07,1, 11.8,1,1, 8.368, 10598.301, 219.579, 52645.842 20/09/19,15:17:43,12,07,1, 11.8,1,1, 8.368, 10598.291, 219.580, 52645.784 20/09/19,15:17:43,13,07,1, 11.8,1,1, 8.368, 10598.273, 219.561, 52645.803 20/09/19,15:17:43,14,07,1, 11.8,1,1, 8.368, 10598.309, 219.579, 52645.851 20/09/19,15:17:43,15,07,1, 11.8,1,1, 8.368, 10598.306, 219.586, 52645.784 20/09/19,15:17:43,16,07,1, 11.8,1,1, 8.368, 10598.278, 219.597, 52645.783 20/09/19,15:17:43,17,07,1, 11.8,1,1, 8.368, 10598.287, 219.552, 52645.801 20/09/19,15:17:43,18,07,1, 11.8,1,1, 8.368, 10598.281, 219.612, 52645.837 20/09/19,15:17:43,19,07,1, 11.8,1,1, 8.368, 10598.306, 219.552, 52645.803 20/09/19,15:17:44,00,08,1, 11.8,1,1, 8.369, 10598.373, 219.589, 52645.694 20/09/19,15:17:44,01,08,1, 11.8,1,1, 8.369, 10598.327, 219.561, 52645.800 20/09/19,15:17:44,02,08,1, 11.8,1,1, 8.369, 10598.307, 219.576, 52645.775 20/09/19,15:17:44,03,08,1, 11.8,1,1, 8.369, 10598.323, 219.577, 52645.817 20/09/19,15:17:44,04,08,1, 11.8,1,1, 8.369, 10598.308, 219.581, 52645.809 20/09/19,15:17:44,05,08,1, 11.8,1,1, 8.369, 10598.314, 219.588, 52645.818 20/09/19,15:17:44,06,08,1, 11.8,1,1, 8.369, 10598.312, 219.579, 52645.769 20/09/19,15:17:44,07,08,1, 11.8,1,1, 8.369, 10598.342, 219.596, 52645.807 20/09/19,15:17:44,08,08,1, 11.8,1,1, 8.369, 10598.337, 219.590, 52645.783 20/09/19,15:17:44,09,08,1, 11.8,1,1, 8.369, 10598.323, 219.599, 52645.803 20/09/19,15:17:44,10,08,1, 11.8,1,1, 8.369, 10598.346, 219.591, 52645.822 20/09/19,15:17:44,11,08,1, 11.8,1,1, 8.369, 10598.323, 219.578, 52645.793 20/09/19,15:17:44,12,08,1, 11.8,1,1, 8.369, 10598.340, 219.584, 52645.815 20/09/19,15:17:44,13,08,1, 11.8,1,1, 8.369, 10598.324, 219.547, 52645.728 20/09/19,15:17:44,14,08,1, 11.8,1,1, 8.369, 10598.360, 219.593, 52645.769 20/09/19,15:17:44,15,08,1, 11.8,1,1, 8.369, 10598.320, 219.578, 52645.757 20/09/19,15:17:44,16,08,1, 11.8,1,1, 8.369, 10598.365, 219.604, 52645.712 20/09/19,15:17:44,17,08,1, 11.8,1,1, 8.369, 10598.358, 219.589, 52645.769 20/09/19,15:17:44,18,08,1, 11.8,1,1, 8.369, 10598.369, 219.617, 52645.997 20/09/19,15:17:44,19,08,1, 11.8,1,1, 8.369, 10598.374, 219.589, 52645.694 20/09/19,15:17:45,00,07,1, 11.9,1,1, 8.368, 10598.382, 219.600, 52645.663 20/09/19,15:17:45,01,07,1, 11.9,1,1, 8.368, 10598.359, 219.611, 52645.759 20/09/19,15:17:45,02,07,1, 11.9,1,1, 8.368, 10598.368, 219.589, 52645.756 20/09/19,15:17:45,03,07,1, 11.9,1,1, 8.368, 10598.353, 219.579, 52645.762 20/09/19,15:17:45,04,07,1, 11.9,1,1, 8.368, 10598.350, 219.581, 52645.801 20/09/19,15:17:45,05,07,1, 11.9,1,1, 8.368, 10598.371, 219.596, 52645.572 20/09/19,15:17:45,06,07,1, 11.9,1,1, 8.368, 10598.327, 219.603, 52645.740 20/09/19,15:17:45,07,07,1, 11.9,1,1, 8.368, 10598.398, 219.584, 52645.744 20/09/19,15:17:45,08,07,1, 11.9,1,1, 8.368, 10598.376, 219.595, 52645.758 20/09/19,15:17:45,09,07,1, 11.9,1,1, 8.368, 10598.386, 219.569, 52645.750 20/09/19,15:17:45,10,07,1, 11.9,1,1, 8.368, 10598.363, 219.625, 52645.793 20/09/19,15:17:45,11,07,1, 11.9,1,1, 8.368, 10598.381, 219.603, 52645.814 20/09/19,15:17:45,12,07,1, 11.9,1,1, 8.368, 10598.387, 219.608, 52645.809 20/09/19,15:17:45,13,07,1, 11.9,1,1, 8.368, 10598.377, 219.603, 52645.770 20/09/19,15:17:45,14,07,1, 11.9,1,1, 8.368, 10598.381, 219.602, 52645.788 20/09/19,15:17:45,15,07,1, 11.9,1,1, 8.368, 10598.389, 219.594, 52645.762 20/09/19,15:17:45,16,07,1, 11.9,1,1, 8.368, 10598.370, 219.592, 52645.777 20/09/19,15:17:45,17,07,1, 11.9,1,1, 8.368, 10598.416, 219.617, 52645.760 20/09/19,15:17:45,18,07,1, 11.9,1,1, 8.368, 10598.364, 219.576, 52645.730 20/09/19,15:17:45,19,07,1, 11.9,1,1, 8.368, 10598.390, 219.600, 52645.663 20/09/19,15:17:46,00,08,1, 11.8,1,1, 8.372, 10598.423, 219.636, 52645.794 20/09/19,15:17:46,01,08,1, 11.8,1,1, 8.372, 10598.377, 219.615, 52645.783 20/09/19,15:17:46,02,08,1, 11.8,1,1, 8.372, 10598.373, 219.635, 52645.795 20/09/19,15:17:46,03,08,1, 11.8,1,1, 8.372, 10598.368, 219.633, 52645.864 20/09/19,15:17:46,04,08,1, 11.8,1,1, 8.372, 10598.397, 219.591, 52645.743 20/09/19,15:17:46,05,08,1, 11.8,1,1, 8.372, 10598.408, 219.599, 52645.757 20/09/19,15:17:46,06,08,1, 11.8,1,1, 8.372, 10598.392, 219.606, 52645.743 20/09/19,15:17:46,07,08,1, 11.8,1,1, 8.372, 10598.401, 219.622, 52645.749 20/09/19,15:17:46,08,08,1, 11.8,1,1, 8.372, 10598.405, 219.617, 52645.765 20/09/19,15:17:46,09,08,1, 11.8,1,1, 8.372, 10598.401, 219.626, 52645.797 20/09/19,15:17:46,10,08,1, 11.8,1,1, 8.372, 10598.403, 219.623, 52645.768 20/09/19,15:17:46,11,08,1, 11.8,1,1, 8.372, 10598.414, 219.626, 52645.767 20/09/19,15:17:46,12,08,1, 11.8,1,1, 8.372, 10598.415, 219.600, 52645.713 20/09/19,15:17:46,13,08,1, 11.8,1,1, 8.372, 10598.416, 219.638, 52645.776 20/09/19,15:17:46,14,08,1, 11.8,1,1, 8.372, 10598.430, 219.602, 52645.743 20/09/19,15:17:46,15,08,1, 11.8,1,1, 8.372, 10598.430, 219.622, 52645.776 20/09/19,15:17:46,16,08,1, 11.8,1,1, 8.372, 10598.425, 219.625, 52645.777 20/09/19,15:17:46,17,08,1, 11.8,1,1, 8.372, 10598.413, 219.610, 52645.705 20/09/19,15:17:46,18,08,1, 11.8,1,1, 8.372, 10598.440, 219.660, 52645.785 20/09/19,15:17:46,19,08,1, 11.8,1,1, 8.372, 10598.424, 219.636, 52645.794 20/09/19,15:17:47,00,08,1, 11.9,1,1, 8.367, 10598.440, 219.608, 52645.736 20/09/19,15:17:47,01,08,1, 11.9,1,1, 8.367, 10598.411, 219.613, 52645.760 20/09/19,15:17:47,02,08,1, 11.9,1,1, 8.367, 10598.420, 219.610, 52645.737 20/09/19,15:17:47,03,08,1, 11.9,1,1, 8.367, 10598.413, 219.608, 52645.749 20/09/19,15:17:47,04,08,1, 11.9,1,1, 8.367, 10598.432, 219.636, 52645.760 20/09/19,15:17:47,05,08,1, 11.9,1,1, 8.367, 10598.425, 219.583, 52645.693 20/09/19,15:17:47,06,08,1, 11.9,1,1, 8.367, 10598.420, 219.580, 52645.695 20/09/19,15:17:47,07,08,1, 11.9,1,1, 8.367, 10598.423, 219.623, 52645.759 20/09/19,15:17:47,08,08,1, 11.9,1,1, 8.367, 10598.397, 219.587, 52645.708 20/09/19,15:17:47,09,08,1, 11.9,1,1, 8.367, 10598.436, 219.630, 52645.734 20/09/19,15:17:47,10,08,1, 11.9,1,1, 8.367, 10598.406, 219.599, 52645.766 20/09/19,15:17:47,11,08,1, 11.9,1,1, 8.367, 10598.425, 219.615, 52645.779 20/09/19,15:17:47,12,08,1, 11.9,1,1, 8.367, 10598.424, 219.630, 52645.775 20/09/19,15:17:47,13,08,1, 11.9,1,1, 8.367, 10598.429, 219.605, 52645.732 20/09/19,15:17:47,14,08,1, 11.9,1,1, 8.367, 10598.454, 219.615, 52645.743 20/09/19,15:17:47,15,08,1, 11.9,1,1, 8.367, 10598.425, 219.601, 52645.738 20/09/19,15:17:47,16,08,1, 11.9,1,1, 8.367, 10598.434, 219.624, 52645.732 20/09/19,15:17:47,17,08,1, 11.9,1,1, 8.367, 10598.436, 219.606, 52645.733 20/09/19,15:17:47,18,08,1, 11.9,1,1, 8.367, 10598.453, 219.644, 52645.767 20/09/19,15:17:47,19,08,1, 11.9,1,1, 8.367, 10598.448, 219.608, 52645.736 20/09/19,15:17:48,00,07,1, 11.8,1,1, 8.368, 10598.482, 219.651, 52645.731 20/09/19,15:17:48,01,07,1, 11.8,1,1, 8.368, 10598.461, 219.611, 52645.744 20/09/19,15:17:48,02,07,1, 11.8,1,1, 8.368, 10598.424, 219.600, 52645.740 20/09/19,15:17:48,03,07,1, 11.8,1,1, 8.368, 10598.475, 219.633, 52645.772 20/09/19,15:17:48,04,07,1, 11.8,1,1, 8.368, 10598.468, 219.609, 52645.755 20/09/19,15:17:48,05,07,1, 11.8,1,1, 8.368, 10598.447, 219.633, 52645.759 20/09/19,15:17:48,06,07,1, 11.8,1,1, 8.368, 10598.459, 219.614, 52645.718 20/09/19,15:17:48,07,07,1, 11.8,1,1, 8.368, 10598.470, 219.641, 52645.768 20/09/19,15:17:48,08,07,1, 11.8,1,1, 8.368, 10598.481, 219.621, 52645.768 20/09/19,15:17:48,09,07,1, 11.8,1,1, 8.368, 10598.468, 219.604, 52645.717 20/09/19,15:17:48,10,07,1, 11.8,1,1, 8.368, 10598.471, 219.601, 52645.756 20/09/19,15:17:48,11,07,1, 11.8,1,1, 8.368, 10598.458, 219.621, 52645.752 20/09/19,15:17:48,12,07,1, 11.8,1,1, 8.368, 10598.463, 219.619, 52645.734 20/09/19,15:17:48,13,07,1, 11.8,1,1, 8.368, 10598.463, 219.629, 52645.700 20/09/19,15:17:48,14,07,1, 11.8,1,1, 8.368, 10598.474, 219.646, 52645.697 20/09/19,15:17:48,15,07,1, 11.8,1,1, 8.368, 10598.477, 219.597, 52645.740 20/09/19,15:17:48,16,07,1, 11.8,1,1, 8.368, 10598.460, 219.615, 52645.737 20/09/19,15:17:48,17,07,1, 11.8,1,1, 8.368, 10598.481, 219.621, 52645.749 20/09/19,15:17:48,18,07,1, 11.8,1,1, 8.368, 10598.496, 219.619, 52645.702 20/09/19,15:17:48,19,07,1, 11.8,1,1, 8.368, 10598.490, 219.651, 52645.731 20/09/19,15:17:49,00,08,1, 11.8,1,1, 8.370, 10598.499, 219.631, 52645.696 20/09/19,15:17:49,01,08,1, 11.8,1,1, 8.370, 10598.482, 219.640, 52645.742 20/09/19,15:17:49,02,08,1, 11.8,1,1, 8.370, 10598.494, 219.618, 52645.767 20/09/19,15:17:49,03,08,1, 11.8,1,1, 8.370, 10598.482, 219.610, 52645.708 20/09/19,15:17:49,04,08,1, 11.8,1,1, 8.370, 10598.481, 219.606, 52645.766 20/09/19,15:17:49,05,08,1, 11.8,1,1, 8.370, 10598.462, 219.601, 52645.750 20/09/19,15:17:49,06,08,1, 11.8,1,1, 8.370, 10598.508, 219.625, 52645.771 20/09/19,15:17:49,07,08,1, 11.8,1,1, 8.370, 10598.491, 219.595, 52645.745 20/09/19,15:17:49,08,08,1, 11.8,1,1, 8.370, 10598.491, 219.625, 52645.720 20/09/19,15:17:49,09,08,1, 11.8,1,1, 8.370, 10598.490, 219.607, 52645.711 20/09/19,15:17:49,10,08,1, 11.8,1,1, 8.370, 10598.483, 219.628, 52645.713 20/09/19,15:17:49,11,08,1, 11.8,1,1, 8.370, 10598.485, 219.622, 52645.786 20/09/19,15:17:49,12,08,1, 11.8,1,1, 8.370, 10598.464, 219.625, 52645.738 20/09/19,15:17:49,13,08,1, 11.8,1,1, 8.370, 10598.518, 219.627, 52645.763 20/09/19,15:17:49,14,08,1, 11.8,1,1, 8.370, 10598.490, 219.614, 52645.714 20/09/19,15:17:49,15,08,1, 11.8,1,1, 8.370, 10598.515, 219.629, 52645.742 20/09/19,15:17:49,16,08,1, 11.8,1,1, 8.370, 10598.517, 219.631, 52645.730 20/09/19,15:17:49,17,08,1, 11.8,1,1, 8.370, 10598.505, 219.648, 52645.659 20/09/19,15:17:49,18,08,1, 11.8,1,1, 8.370, 10598.504, 219.622, 52645.716 20/09/19,15:17:49,19,08,1, 11.8,1,1, 8.370, 10598.504, 219.631, 52645.696 20/09/19,15:17:50,00,08,1, 11.9,1,1, 8.372, 10598.532, 219.585, 52645.695 20/09/19,15:17:50,01,08,1, 11.9,1,1, 8.372, 10598.519, 219.623, 52645.724 20/09/19,15:17:50,02,08,1, 11.9,1,1, 8.372, 10598.499, 219.630, 52645.681 20/09/19,15:17:50,03,08,1, 11.9,1,1, 8.372, 10598.496, 219.592, 52645.707 20/09/19,15:17:50,04,08,1, 11.9,1,1, 8.372, 10598.493, 219.650, 52645.714 20/09/19,15:17:50,05,08,1, 11.9,1,1, 8.372, 10598.527, 219.639, 52645.746 20/09/19,15:17:50,06,08,1, 11.9,1,1, 8.372, 10598.503, 219.621, 52645.719 20/09/19,15:17:50,07,08,1, 11.9,1,1, 8.372, 10598.529, 219.637, 52645.722 20/09/19,15:17:50,08,08,1, 11.9,1,1, 8.372, 10598.518, 219.637, 52645.723 20/09/19,15:17:50,09,08,1, 11.9,1,1, 8.372, 10598.535, 219.628, 52645.735 20/09/19,15:17:50,10,08,1, 11.9,1,1, 8.372, 10598.523, 219.630, 52645.728 20/09/19,15:17:50,11,08,1, 11.9,1,1, 8.372, 10598.525, 219.623, 52645.727 20/09/19,15:17:50,12,08,1, 11.9,1,1, 8.372, 10598.528, 219.619, 52645.715 20/09/19,15:17:50,13,08,1, 11.9,1,1, 8.372, 10598.540, 219.606, 52645.659 20/09/19,15:17:50,14,08,1, 11.9,1,1, 8.372, 10598.519, 219.621, 52645.721 20/09/19,15:17:50,15,08,1, 11.9,1,1, 8.372, 10598.524, 219.621, 52645.694 20/09/19,15:17:50,16,08,1, 11.9,1,1, 8.372, 10598.541, 219.630, 52645.764 20/09/19,15:17:50,17,08,1, 11.9,1,1, 8.372, 10598.527, 219.622, 52645.713 20/09/19,15:17:50,18,08,1, 11.9,1,1, 8.372, 10598.557, 219.593, 52645.555 20/09/19,15:17:50,19,08,1, 11.9,1,1, 8.372, 10598.537, 219.585, 52645.695 20/09/19,15:17:51,00,08,1, 11.9,1,1, 8.368, 10598.574, 219.666, 52645.738 20/09/19,15:17:51,01,08,1, 11.9,1,1, 8.368, 10598.531, 219.654, 52645.743 20/09/19,15:17:51,02,08,1, 11.9,1,1, 8.368, 10598.555, 219.615, 52645.701 20/09/19,15:17:51,03,08,1, 11.9,1,1, 8.368, 10598.559, 219.614, 52645.723 20/09/19,15:17:51,04,08,1, 11.9,1,1, 8.368, 10598.562, 219.613, 52645.703 20/09/19,15:17:51,05,08,1, 11.9,1,1, 8.368, 10598.547, 219.651, 52645.748 20/09/19,15:17:51,06,08,1, 11.9,1,1, 8.368, 10598.537, 219.614, 52645.739 20/09/19,15:17:51,07,08,1, 11.9,1,1, 8.368, 10598.539, 219.659, 52645.712 20/09/19,15:17:51,08,08,1, 11.9,1,1, 8.368, 10598.529, 219.635, 52645.711 20/09/19,15:17:51,09,08,1, 11.9,1,1, 8.368, 10598.548, 219.604, 52645.741 20/09/19,15:17:51,10,08,1, 11.9,1,1, 8.368, 10598.554, 219.653, 52645.761 20/09/19,15:17:51,11,08,1, 11.9,1,1, 8.368, 10598.562, 219.640, 52645.686 20/09/19,15:17:51,12,08,1, 11.9,1,1, 8.368, 10598.564, 219.641, 52645.703 20/09/19,15:17:51,13,08,1, 11.9,1,1, 8.368, 10598.539, 219.652, 52645.712 20/09/19,15:17:51,14,08,1, 11.9,1,1, 8.368, 10598.534, 219.642, 52645.708 20/09/19,15:17:51,15,08,1, 11.9,1,1, 8.368, 10598.570, 219.645, 52645.717 20/09/19,15:17:51,16,08,1, 11.9,1,1, 8.368, 10598.553, 219.634, 52645.673 20/09/19,15:17:51,17,08,1, 11.9,1,1, 8.368, 10598.543, 219.643, 52645.679 20/09/19,15:17:51,18,08,1, 11.9,1,1, 8.368, 10598.577, 219.668, 52645.737 20/09/19,15:17:51,19,08,1, 11.9,1,1, 8.368, 10598.580, 219.666, 52645.738 20/09/19,15:17:52,00,08,1, 11.9,1,1, 8.369, 10598.599, 219.650, 52645.728 20/09/19,15:17:52,01,08,1, 11.9,1,1, 8.369, 10598.559, 219.637, 52645.711 20/09/19,15:17:52,02,08,1, 11.9,1,1, 8.369, 10598.561, 219.649, 52645.676 20/09/19,15:17:52,03,08,1, 11.9,1,1, 8.369, 10598.574, 219.634, 52645.722 20/09/19,15:17:52,04,08,1, 11.9,1,1, 8.369, 10598.599, 219.655, 52645.573 20/09/19,15:17:52,05,08,1, 11.9,1,1, 8.369, 10598.570, 219.643, 52645.634 20/09/19,15:17:52,06,08,1, 11.9,1,1, 8.369, 10598.569, 219.642, 52645.674 20/09/19,15:17:52,07,08,1, 11.9,1,1, 8.369, 10598.587, 219.638, 52645.680 20/09/19,15:17:52,08,08,1, 11.9,1,1, 8.369, 10598.584, 219.668, 52645.720 20/09/19,15:17:52,09,08,1, 11.9,1,1, 8.369, 10598.583, 219.655, 52645.723 20/09/19,15:17:52,10,08,1, 11.9,1,1, 8.369, 10598.568, 219.645, 52645.700 20/09/19,15:17:52,11,08,1, 11.9,1,1, 8.369, 10598.571, 219.628, 52645.694 20/09/19,15:17:52,12,08,1, 11.9,1,1, 8.369, 10598.570, 219.649, 52645.694 20/09/19,15:17:52,13,08,1, 11.9,1,1, 8.369, 10598.569, 219.643, 52645.731 20/09/19,15:17:52,14,08,1, 11.9,1,1, 8.369, 10598.573, 219.654, 52645.687 20/09/19,15:17:52,15,08,1, 11.9,1,1, 8.369, 10598.579, 219.652, 52645.735 20/09/19,15:17:52,16,08,1, 11.9,1,1, 8.369, 10598.587, 219.626, 52645.732 20/09/19,15:17:52,17,08,1, 11.9,1,1, 8.369, 10598.603, 219.654, 52645.746 20/09/19,15:17:52,18,08,1, 11.9,1,1, 8.369, 10598.568, 219.660, 52645.703 20/09/19,15:17:52,19,08,1, 11.9,1,1, 8.369, 10598.604, 219.650, 52645.728 20/09/19,15:17:53,00,08,1, 11.8,1,1, 8.368, 10598.599, 219.616, 52645.691 20/09/19,15:17:53,01,08,1, 11.8,1,1, 8.368, 10598.572, 219.626, 52645.689 20/09/19,15:17:53,02,08,1, 11.8,1,1, 8.368, 10598.606, 219.677, 52645.727 20/09/19,15:17:53,03,08,1, 11.8,1,1, 8.368, 10598.597, 219.645, 52645.688 20/09/19,15:17:53,04,08,1, 11.8,1,1, 8.368, 10598.605, 219.647, 52645.737 20/09/19,15:17:53,05,08,1, 11.8,1,1, 8.368, 10598.581, 219.649, 52645.727 20/09/19,15:17:53,06,08,1, 11.8,1,1, 8.368, 10598.593, 219.658, 52645.750 20/09/19,15:17:53,07,08,1, 11.8,1,1, 8.368, 10598.623, 219.665, 52645.750 20/09/19,15:17:53,08,08,1, 11.8,1,1, 8.368, 10598.596, 219.630, 52645.715 20/09/19,15:17:53,09,08,1, 11.8,1,1, 8.368, 10598.596, 219.666, 52645.689 20/09/19,15:17:53,10,08,1, 11.8,1,1, 8.368, 10598.612, 219.646, 52645.700 20/09/19,15:17:53,11,08,1, 11.8,1,1, 8.368, 10598.601, 219.649, 52645.677 20/09/19,15:17:53,12,08,1, 11.8,1,1, 8.368, 10598.610, 219.635, 52645.689 20/09/19,15:17:53,13,08,1, 11.8,1,1, 8.368, 10598.607, 219.647, 52645.683 20/09/19,15:17:53,14,08,1, 11.8,1,1, 8.368, 10598.608, 219.670, 52645.741 20/09/19,15:17:53,15,08,1, 11.8,1,1, 8.368, 10598.621, 219.649, 52645.685 20/09/19,15:17:53,16,08,1, 11.8,1,1, 8.368, 10598.617, 219.649, 52645.695 20/09/19,15:17:53,17,08,1, 11.8,1,1, 8.368, 10598.621, 219.669, 52645.709 20/09/19,15:17:53,18,08,1, 11.8,1,1, 8.368, 10598.630, 219.659, 52645.727 20/09/19,15:17:53,19,08,1, 11.8,1,1, 8.368, 10598.603, 219.616, 52645.691 20/09/19,15:17:54,00,08,1, 11.9,1,1, 8.369, 10598.615, 219.661, 52645.698 20/09/19,15:17:54,01,08,1, 11.9,1,1, 8.369, 10598.632, 219.640, 52645.704 20/09/19,15:17:54,02,08,1, 11.9,1,1, 8.369, 10598.627, 219.633, 52645.703 20/09/19,15:17:54,03,08,1, 11.9,1,1, 8.369, 10598.638, 219.644, 52645.719 20/09/19,15:17:54,04,08,1, 11.9,1,1, 8.369, 10598.607, 219.637, 52645.681 20/09/19,15:17:54,05,08,1, 11.9,1,1, 8.369, 10598.615, 219.637, 52645.741 20/09/19,15:17:54,06,08,1, 11.9,1,1, 8.369, 10598.616, 219.652, 52645.738 20/09/19,15:17:54,07,08,1, 11.9,1,1, 8.369, 10598.624, 219.647, 52645.702 20/09/19,15:17:54,08,08,1, 11.9,1,1, 8.369, 10598.612, 219.648, 52645.739 20/09/19,15:17:54,09,08,1, 11.9,1,1, 8.369, 10598.615, 219.611, 52645.679 20/09/19,15:17:54,10,08,1, 11.9,1,1, 8.369, 10598.617, 219.626, 52645.761 20/09/19,15:17:54,11,08,1, 11.9,1,1, 8.369, 10598.610, 219.629, 52645.761 20/09/19,15:17:54,12,08,1, 11.9,1,1, 8.369, 10598.631, 219.657, 52645.741 20/09/19,15:17:54,13,08,1, 11.9,1,1, 8.369, 10598.624, 219.671, 52645.755 20/09/19,15:17:54,14,08,1, 11.9,1,1, 8.369, 10598.648, 219.644, 52645.707 20/09/19,15:17:54,15,08,1, 11.9,1,1, 8.369, 10598.655, 219.647, 52645.710 20/09/19,15:17:54,16,08,1, 11.9,1,1, 8.369, 10598.649, 219.647, 52645.723 20/09/19,15:17:54,17,08,1, 11.9,1,1, 8.369, 10598.633, 219.668, 52645.755 20/09/19,15:17:54,18,08,1, 11.9,1,1, 8.369, 10598.623, 219.627, 52645.642 20/09/19,15:17:54,19,08,1, 11.9,1,1, 8.369, 10598.619, 219.661, 52645.698 20/09/19,15:17:55,00,08,1, 11.9,1,1, 8.369, 10598.691, 219.637, 52645.659 20/09/19,15:17:55,01,08,1, 11.9,1,1, 8.369, 10598.639, 219.651, 52645.732 20/09/19,15:17:55,02,08,1, 11.9,1,1, 8.369, 10598.654, 219.632, 52645.739 20/09/19,15:17:55,03,08,1, 11.9,1,1, 8.369, 10598.671, 219.639, 52645.696 20/09/19,15:17:55,04,08,1, 11.9,1,1, 8.369, 10598.646, 219.657, 52645.695 20/09/19,15:17:55,05,08,1, 11.9,1,1, 8.369, 10598.622, 219.636, 52645.724 20/09/19,15:17:55,06,08,1, 11.9,1,1, 8.369, 10598.660, 219.672, 52645.725 20/09/19,15:17:55,07,08,1, 11.9,1,1, 8.369, 10598.657, 219.648, 52645.706 20/09/19,15:17:55,08,08,1, 11.9,1,1, 8.369, 10598.656, 219.666, 52645.731 20/09/19,15:17:55,09,08,1, 11.9,1,1, 8.369, 10598.654, 219.645, 52645.726 20/09/19,15:17:55,10,08,1, 11.9,1,1, 8.369, 10598.647, 219.625, 52645.690 20/09/19,15:17:55,11,08,1, 11.9,1,1, 8.369, 10598.645, 219.646, 52645.671 20/09/19,15:17:55,12,08,1, 11.9,1,1, 8.369, 10598.643, 219.638, 52645.714 20/09/19,15:17:55,13,08,1, 11.9,1,1, 8.369, 10598.644, 219.676, 52645.663 20/09/19,15:17:55,14,08,1, 11.9,1,1, 8.369, 10598.658, 219.629, 52645.660 20/09/19,15:17:55,15,08,1, 11.9,1,1, 8.369, 10598.682, 219.645, 52645.684 20/09/19,15:17:55,16,08,1, 11.9,1,1, 8.369, 10598.649, 219.640, 52645.709 20/09/19,15:17:55,17,08,1, 11.9,1,1, 8.369, 10598.672, 219.632, 52645.673 20/09/19,15:17:55,18,08,1, 11.9,1,1, 8.369, 10598.673, 219.630, 52645.705 20/09/19,15:17:55,19,08,1, 11.9,1,1, 8.369, 10598.698, 219.637, 52645.659 20/09/19,15:17:56,00,08,1, 11.9,1,1, 8.371, 10598.691, 219.637, 52645.729 20/09/19,15:17:56,01,08,1, 11.9,1,1, 8.371, 10598.690, 219.644, 52645.722 20/09/19,15:17:56,02,08,1, 11.9,1,1, 8.371, 10598.686, 219.659, 52645.749 20/09/19,15:17:56,03,08,1, 11.9,1,1, 8.371, 10598.693, 219.621, 52645.670 20/09/19,15:17:56,04,08,1, 11.9,1,1, 8.371, 10598.674, 219.647, 52645.714 20/09/19,15:17:56,05,08,1, 11.9,1,1, 8.371, 10598.691, 219.670, 52645.691 20/09/19,15:17:56,06,08,1, 11.9,1,1, 8.371, 10598.709, 219.618, 52645.729 20/09/19,15:17:56,07,08,1, 11.9,1,1, 8.371, 10598.706, 219.634, 52645.764 20/09/19,15:17:56,08,08,1, 11.9,1,1, 8.371, 10598.720, 219.627, 52645.697 20/09/19,15:17:56,09,08,1, 11.9,1,1, 8.371, 10598.689, 219.646, 52645.736 20/09/19,15:17:56,10,08,1, 11.9,1,1, 8.371, 10598.691, 219.643, 52645.738 20/09/19,15:17:56,11,08,1, 11.9,1,1, 8.371, 10598.715, 219.673, 52645.723 20/09/19,15:17:56,12,08,1, 11.9,1,1, 8.371, 10598.680, 219.645, 52645.668 20/09/19,15:17:56,13,08,1, 11.9,1,1, 8.371, 10598.705, 219.635, 52645.693 20/09/19,15:17:56,14,08,1, 11.9,1,1, 8.371, 10598.692, 219.656, 52645.734 20/09/19,15:17:56,15,08,1, 11.9,1,1, 8.371, 10598.691, 219.641, 52645.703 20/09/19,15:17:56,16,08,1, 11.9,1,1, 8.371, 10598.709, 219.639, 52645.705 20/09/19,15:17:56,17,08,1, 11.9,1,1, 8.371, 10598.701, 219.630, 52645.685 20/09/19,15:17:56,18,08,1, 11.9,1,1, 8.371, 10598.695, 219.651, 52645.714 20/09/19,15:17:56,19,08,1, 11.9,1,1, 8.371, 10598.694, 219.637, 52645.729 20/09/19,15:17:57,00,08,1, 11.8,1,1, 8.369, 10598.732, 219.660, 52645.693 20/09/19,15:17:57,01,08,1, 11.8,1,1, 8.369, 10598.708, 219.656, 52645.730 20/09/19,15:17:57,02,08,1, 11.8,1,1, 8.369, 10598.692, 219.638, 52645.695 20/09/19,15:17:57,03,08,1, 11.8,1,1, 8.369, 10598.736, 219.651, 52645.697 20/09/19,15:17:57,04,08,1, 11.8,1,1, 8.369, 10598.716, 219.635, 52645.689 20/09/19,15:17:57,05,08,1, 11.8,1,1, 8.369, 10598.719, 219.628, 52645.728 20/09/19,15:17:57,06,08,1, 11.8,1,1, 8.369, 10598.715, 219.650, 52645.670 20/09/19,15:17:57,07,08,1, 11.8,1,1, 8.369, 10598.701, 219.644, 52645.700 20/09/19,15:17:57,08,08,1, 11.8,1,1, 8.369, 10598.699, 219.638, 52645.669 20/09/19,15:17:57,09,08,1, 11.8,1,1, 8.369, 10598.718, 219.627, 52645.670 20/09/19,15:17:57,10,08,1, 11.8,1,1, 8.369, 10598.709, 219.640, 52645.691 20/09/19,15:17:57,11,08,1, 11.8,1,1, 8.369, 10598.722, 219.640, 52645.699 20/09/19,15:17:57,12,08,1, 11.8,1,1, 8.369, 10598.712, 219.677, 52645.743 20/09/19,15:17:57,13,08,1, 11.8,1,1, 8.369, 10598.719, 219.633, 52645.671 20/09/19,15:17:57,14,08,1, 11.8,1,1, 8.369, 10598.744, 219.650, 52645.709 20/09/19,15:17:57,15,08,1, 11.8,1,1, 8.369, 10598.714, 219.650, 52645.681 20/09/19,15:17:57,16,08,1, 11.8,1,1, 8.369, 10598.720, 219.653, 52645.680 20/09/19,15:17:57,17,08,1, 11.8,1,1, 8.369, 10598.748, 219.650, 52645.711 20/09/19,15:17:57,18,08,1, 11.8,1,1, 8.369, 10598.740, 219.634, 52645.663 20/09/19,15:17:57,19,08,1, 11.8,1,1, 8.369, 10598.738, 219.660, 52645.693 20/09/19,15:17:58,00,08,1, 11.8,1,1, 8.371, 10598.724, 219.612, 52645.677 20/09/19,15:17:58,01,08,1, 11.8,1,1, 8.371, 10598.743, 219.641, 52645.734 20/09/19,15:17:58,02,08,1, 11.8,1,1, 8.371, 10598.736, 219.624, 52645.721 20/09/19,15:17:58,03,08,1, 11.8,1,1, 8.371, 10598.749, 219.638, 52645.662 20/09/19,15:17:58,04,08,1, 11.8,1,1, 8.371, 10598.727, 219.645, 52645.690 20/09/19,15:17:58,05,08,1, 11.8,1,1, 8.371, 10598.719, 219.638, 52645.696 20/09/19,15:17:58,06,08,1, 11.8,1,1, 8.371, 10598.709, 219.639, 52645.733 20/09/19,15:17:58,07,08,1, 11.8,1,1, 8.371, 10598.738, 219.639, 52645.685 20/09/19,15:17:58,08,08,1, 11.8,1,1, 8.371, 10598.752, 219.667, 52645.692 20/09/19,15:17:58,09,08,1, 11.8,1,1, 8.371, 10598.734, 219.646, 52645.716 20/09/19,15:17:58,10,08,1, 11.8,1,1, 8.371, 10598.743, 219.640, 52645.692 20/09/19,15:17:58,11,08,1, 11.8,1,1, 8.371, 10598.751, 219.659, 52645.692 20/09/19,15:17:58,12,08,1, 11.8,1,1, 8.371, 10598.746, 219.636, 52645.689 20/09/19,15:17:58,13,08,1, 11.8,1,1, 8.371, 10598.724, 219.624, 52645.786 20/09/19,15:17:58,14,08,1, 11.8,1,1, 8.371, 10598.749, 219.612, 52645.723 20/09/19,15:17:58,15,08,1, 11.8,1,1, 8.371, 10598.751, 219.637, 52645.736 20/09/19,15:17:58,16,08,1, 11.8,1,1, 8.371, 10598.745, 219.624, 52645.696 20/09/19,15:17:58,17,08,1, 11.8,1,1, 8.371, 10598.728, 219.623, 52645.700 20/09/19,15:17:58,18,08,1, 11.8,1,1, 8.371, 10598.717, 219.623, 52645.654 20/09/19,15:17:58,19,08,1, 11.8,1,1, 8.371, 10598.732, 219.612, 52645.677 20/09/19,15:17:59,00,08,1, 11.9,1,1, 8.372, 10598.732, 219.629, 52645.664 20/09/19,15:17:59,01,08,1, 11.9,1,1, 8.372, 10598.758, 219.640, 52645.692 20/09/19,15:17:59,02,08,1, 11.9,1,1, 8.372, 10598.743, 219.633, 52645.700 20/09/19,15:17:59,03,08,1, 11.9,1,1, 8.372, 10598.736, 219.620, 52645.630 20/09/19,15:17:59,04,08,1, 11.9,1,1, 8.372, 10598.757, 219.671, 52645.716 20/09/19,15:17:59,05,08,1, 11.9,1,1, 8.372, 10598.752, 219.595, 52645.696 20/09/19,15:17:59,06,08,1, 11.9,1,1, 8.372, 10598.749, 219.626, 52645.697 20/09/19,15:17:59,07,08,1, 11.9,1,1, 8.372, 10598.729, 219.622, 52645.694 20/09/19,15:17:59,08,08,1, 11.9,1,1, 8.372, 10598.763, 219.646, 52645.683 20/09/19,15:17:59,09,08,1, 11.9,1,1, 8.372, 10598.752, 219.654, 52645.714 20/09/19,15:17:59,10,08,1, 11.9,1,1, 8.372, 10598.764, 219.638, 52645.658 20/09/19,15:17:59,11,08,1, 11.9,1,1, 8.372, 10598.761, 219.635, 52645.687 20/09/19,15:17:59,12,08,1, 11.9,1,1, 8.372, 10598.749, 219.604, 52645.693 20/09/19,15:17:59,13,08,1, 11.9,1,1, 8.372, 10598.749, 219.658, 52645.665 20/09/19,15:17:59,14,08,1, 11.9,1,1, 8.372, 10598.754, 219.626, 52645.662 20/09/19,15:17:59,15,08,1, 11.9,1,1, 8.372, 10598.722, 219.617, 52645.649 20/09/19,15:17:59,16,08,1, 11.9,1,1, 8.372, 10598.756, 219.638, 52645.700 20/09/19,15:17:59,17,08,1, 11.9,1,1, 8.372, 10598.754, 219.613, 52645.676 20/09/19,15:17:59,18,08,1, 11.9,1,1, 8.372, 10598.752, 219.651, 52645.695 20/09/19,15:17:59,19,08,1, 11.9,1,1, 8.372, 10598.737, 219.629, 52645.664 20/09/19,15:18:00,00,08,1, 11.9,1,1, 8.369, 10598.732, 219.637, 52645.715 20/09/19,15:18:00,01,08,1, 11.9,1,1, 8.369, 10598.743, 219.639, 52645.680 20/09/19,15:18:00,02,08,1, 11.9,1,1, 8.369, 10598.744, 219.632, 52645.679 20/09/19,15:18:00,03,08,1, 11.9,1,1, 8.369, 10598.740, 219.637, 52645.681 20/09/19,15:18:00,04,08,1, 11.9,1,1, 8.369, 10598.756, 219.636, 52645.673 20/09/19,15:18:00,05,08,1, 11.9,1,1, 8.369, 10598.759, 219.649, 52645.612 20/09/19,15:18:00,06,08,1, 11.9,1,1, 8.369, 10598.739, 219.630, 52645.661 20/09/19,15:18:00,07,08,1, 11.9,1,1, 8.369, 10598.755, 219.621, 52645.622 20/09/19,15:18:00,08,08,1, 11.9,1,1, 8.369, 10598.744, 219.613, 52645.657 20/09/19,15:18:00,09,08,1, 11.9,1,1, 8.369, 10598.719, 219.634, 52645.638 20/09/19,15:18:00,10,08,1, 11.9,1,1, 8.369, 10598.752, 219.646, 52645.688 20/09/19,15:18:00,11,08,1, 11.9,1,1, 8.369, 10598.748, 219.638, 52645.667 20/09/19,15:18:00,12,08,1, 11.9,1,1, 8.369, 10598.743, 219.662, 52645.707 20/09/19,15:18:00,13,08,1, 11.9,1,1, 8.369, 10598.749, 219.663, 52645.688 20/09/19,15:18:00,14,08,1, 11.9,1,1, 8.369, 10598.746, 219.661, 52645.680 20/09/19,15:18:00,15,08,1, 11.9,1,1, 8.369, 10598.732, 219.627, 52645.675 20/09/19,15:18:00,16,08,1, 11.9,1,1, 8.369, 10598.751, 219.653, 52645.733 20/09/19,15:18:00,17,08,1, 11.9,1,1, 8.369, 10598.766, 219.652, 52645.685 20/09/19,15:18:00,18,08,1, 11.9,1,1, 8.369, 10598.724, 219.629, 52645.639 20/09/19,15:18:00,19,08,1, 11.9,1,1, 8.369, 10598.735, 219.637, 52645.715 20/09/19,15:18:01,00,08,1, 11.8,1,1, 8.366, 10598.757, 219.703, 52645.670 20/09/19,15:18:01,01,08,1, 11.8,1,1, 8.366, 10598.749, 219.648, 52645.704 20/09/19,15:18:01,02,08,1, 11.8,1,1, 8.366, 10598.752, 219.621, 52645.676 20/09/19,15:18:01,03,08,1, 11.8,1,1, 8.366, 10598.757, 219.632, 52645.683 20/09/19,15:18:01,04,08,1, 11.8,1,1, 8.366, 10598.764, 219.618, 52645.660 20/09/19,15:18:01,05,08,1, 11.8,1,1, 8.366, 10598.756, 219.626, 52645.678 20/09/19,15:18:01,06,08,1, 11.8,1,1, 8.366, 10598.780, 219.648, 52645.705 20/09/19,15:18:01,07,08,1, 11.8,1,1, 8.366, 10598.755, 219.636, 52645.665 20/09/19,15:18:01,08,08,1, 11.8,1,1, 8.366, 10598.777, 219.650, 52645.689 20/09/19,15:18:01,09,08,1, 11.8,1,1, 8.366, 10598.750, 219.628, 52645.713 20/09/19,15:18:01,10,08,1, 11.8,1,1, 8.366, 10598.760, 219.643, 52645.659 20/09/19,15:18:01,11,08,1, 11.8,1,1, 8.366, 10598.777, 219.636, 52645.672 20/09/19,15:18:01,12,08,1, 11.8,1,1, 8.366, 10598.776, 219.663, 52645.667 20/09/19,15:18:01,13,08,1, 11.8,1,1, 8.366, 10598.748, 219.637, 52645.700 20/09/19,15:18:01,14,08,1, 11.8,1,1, 8.366, 10598.756, 219.646, 52645.632 20/09/19,15:18:01,15,08,1, 11.8,1,1, 8.366, 10598.765, 219.646, 52645.708 20/09/19,15:18:01,16,08,1, 11.8,1,1, 8.366, 10598.737, 219.645, 52645.654 20/09/19,15:18:01,17,08,1, 11.8,1,1, 8.366, 10598.761, 219.672, 52645.679 20/09/19,15:18:01,18,08,1, 11.8,1,1, 8.366, 10598.792, 219.649, 52645.686 20/09/19,15:18:01,19,08,1, 11.8,1,1, 8.366, 10598.762, 219.703, 52645.670 20/09/19,15:18:02,00,08,1, 11.8,1,1, 8.369, 10598.766, 219.624, 52645.709 20/09/19,15:18:02,01,08,1, 11.8,1,1, 8.369, 10598.799, 219.652, 52645.716 20/09/19,15:18:02,02,08,1, 11.8,1,1, 8.369, 10598.787, 219.644, 52645.629 20/09/19,15:18:02,03,08,1, 11.8,1,1, 8.369, 10598.765, 219.625, 52645.671 20/09/19,15:18:02,04,08,1, 11.8,1,1, 8.369, 10598.784, 219.666, 52645.708 20/09/19,15:18:02,05,08,1, 11.8,1,1, 8.369, 10598.779, 219.626, 52645.663 20/09/19,15:18:02,06,08,1, 11.8,1,1, 8.369, 10598.756, 219.657, 52645.754 20/09/19,15:18:02,07,08,1, 11.8,1,1, 8.369, 10598.790, 219.638, 52645.710 20/09/19,15:18:02,08,08,1, 11.8,1,1, 8.369, 10598.777, 219.616, 52645.716 20/09/19,15:18:02,09,08,1, 11.8,1,1, 8.369, 10598.774, 219.635, 52645.747 20/09/19,15:18:02,10,08,1, 11.8,1,1, 8.369, 10598.784, 219.640, 52645.690 20/09/19,15:18:02,11,08,1, 11.8,1,1, 8.369, 10598.783, 219.628, 52645.715 20/09/19,15:18:02,12,08,1, 11.8,1,1, 8.369, 10598.761, 219.629, 52645.671 20/09/19,15:18:02,13,08,1, 11.8,1,1, 8.369, 10598.781, 219.646, 52645.716 20/09/19,15:18:02,14,08,1, 11.8,1,1, 8.369, 10598.776, 219.648, 52645.725 20/09/19,15:18:02,15,08,1, 11.8,1,1, 8.369, 10598.799, 219.646, 52645.736 20/09/19,15:18:02,16,08,1, 11.8,1,1, 8.369, 10598.796, 219.609, 52645.704 20/09/19,15:18:02,17,08,1, 11.8,1,1, 8.369, 10598.789, 219.627, 52645.661 20/09/19,15:18:02,18,08,1, 11.8,1,1, 8.369, 10598.760, 219.601, 52645.656 20/09/19,15:18:02,19,08,1, 11.8,1,1, 8.369, 10598.769, 219.624, 52645.709 20/09/19,15:18:03,00,08,1, 11.8,1,1, 8.368, 10598.757, 219.637, 52645.693 20/09/19,15:18:03,01,08,1, 11.8,1,1, 8.368, 10598.735, 219.609, 52645.682 20/09/19,15:18:03,02,08,1, 11.8,1,1, 8.368, 10598.777, 219.651, 52645.703 20/09/19,15:18:03,03,08,1, 11.8,1,1, 8.368, 10598.782, 219.656, 52645.724 20/09/19,15:18:03,04,08,1, 11.8,1,1, 8.368, 10598.764, 219.641, 52645.711 20/09/19,15:18:03,05,08,1, 11.8,1,1, 8.368, 10598.756, 219.666, 52645.691 20/09/19,15:18:03,06,08,1, 11.8,1,1, 8.368, 10598.792, 219.617, 52645.691 20/09/19,15:18:03,07,08,1, 11.8,1,1, 8.368, 10598.777, 219.631, 52645.697 20/09/19,15:18:03,08,08,1, 11.8,1,1, 8.368, 10598.758, 219.636, 52645.675 20/09/19,15:18:03,09,08,1, 11.8,1,1, 8.368, 10598.787, 219.651, 52645.685 20/09/19,15:18:03,10,08,1, 11.8,1,1, 8.368, 10598.778, 219.658, 52645.683 20/09/19,15:18:03,11,08,1, 11.8,1,1, 8.368, 10598.775, 219.649, 52645.664 20/09/19,15:18:03,12,08,1, 11.8,1,1, 8.368, 10598.784, 219.658, 52645.677 20/09/19,15:18:03,13,08,1, 11.8,1,1, 8.368, 10598.746, 219.646, 52645.721 20/09/19,15:18:03,14,08,1, 11.8,1,1, 8.368, 10598.787, 219.657, 52645.692 20/09/19,15:18:03,15,08,1, 11.8,1,1, 8.368, 10598.760, 219.616, 52645.684 20/09/19,15:18:03,16,08,1, 11.8,1,1, 8.368, 10598.777, 219.680, 52645.704 20/09/19,15:18:03,17,08,1, 11.8,1,1, 8.368, 10598.784, 219.645, 52645.705 20/09/19,15:18:03,18,08,1, 11.8,1,1, 8.368, 10598.764, 219.637, 52645.675 20/09/19,15:18:03,19,08,1, 11.8,1,1, 8.368, 10598.764, 219.637, 52645.693 20/09/19,15:18:04,00,08,1, 11.9,1,1, 8.372, 10598.757, 219.663, 52645.677 20/09/19,15:18:04,01,08,1, 11.9,1,1, 8.372, 10598.755, 219.633, 52645.648 20/09/19,15:18:04,02,08,1, 11.9,1,1, 8.372, 10598.743, 219.641, 52645.655 20/09/19,15:18:04,03,08,1, 11.9,1,1, 8.372, 10598.755, 219.665, 52645.643 20/09/19,15:18:04,04,08,1, 11.9,1,1, 8.372, 10598.763, 219.621, 52645.663 20/09/19,15:18:04,05,08,1, 11.9,1,1, 8.372, 10598.761, 219.664, 52645.659 20/09/19,15:18:04,06,08,1, 11.9,1,1, 8.372, 10598.740, 219.655, 52645.659 20/09/19,15:18:04,07,08,1, 11.9,1,1, 8.372, 10598.761, 219.628, 52645.629 20/09/19,15:18:04,08,08,1, 11.9,1,1, 8.372, 10598.750, 219.668, 52645.681 20/09/19,15:18:04,09,08,1, 11.9,1,1, 8.372, 10598.769, 219.666, 52645.669 20/09/19,15:18:04,10,08,1, 11.9,1,1, 8.372, 10598.745, 219.681, 52645.666 20/09/19,15:18:04,11,08,1, 11.9,1,1, 8.372, 10598.756, 219.675, 52645.717 20/09/19,15:18:04,12,08,1, 11.9,1,1, 8.372, 10598.774, 219.681, 52645.642 20/09/19,15:18:04,13,08,1, 11.9,1,1, 8.372, 10598.772, 219.623, 52645.696 20/09/19,15:18:04,14,08,1, 11.9,1,1, 8.372, 10598.767, 219.644, 52645.704 20/09/19,15:18:04,15,08,1, 11.9,1,1, 8.372, 10598.757, 219.638, 52645.705 20/09/19,15:18:04,16,08,1, 11.9,1,1, 8.372, 10598.778, 219.642, 52645.664 20/09/19,15:18:04,17,08,1, 11.9,1,1, 8.372, 10598.766, 219.660, 52645.704 20/09/19,15:18:04,18,08,1, 11.9,1,1, 8.372, 10598.753, 219.635, 52645.664 20/09/19,15:18:04,19,08,1, 11.9,1,1, 8.372, 10598.765, 219.663, 52645.677 20/09/19,15:18:05,00,08,1, 11.8,1,1, 8.369, 10598.732, 219.650, 52645.698 20/09/19,15:18:05,01,08,1, 11.8,1,1, 8.369, 10598.751, 219.666, 52645.638 20/09/19,15:18:05,02,08,1, 11.8,1,1, 8.369, 10598.763, 219.637, 52645.710 20/09/19,15:18:05,03,08,1, 11.8,1,1, 8.369, 10598.750, 219.654, 52645.669 20/09/19,15:18:05,04,08,1, 11.8,1,1, 8.369, 10598.749, 219.684, 52645.705 20/09/19,15:18:05,05,08,1, 11.8,1,1, 8.369, 10598.760, 219.637, 52645.708 20/09/19,15:18:05,06,08,1, 11.8,1,1, 8.369, 10598.765, 219.674, 52645.682 20/09/19,15:18:05,07,08,1, 11.8,1,1, 8.369, 10598.717, 219.661, 52645.799 20/09/19,15:18:05,08,08,1, 11.8,1,1, 8.369, 10598.752, 219.667, 52645.660 20/09/19,15:18:05,09,08,1, 11.8,1,1, 8.369, 10598.757, 219.659, 52645.728 20/09/19,15:18:05,10,08,1, 11.8,1,1, 8.369, 10598.750, 219.685, 52645.692 20/09/19,15:18:05,11,08,1, 11.8,1,1, 8.369, 10598.767, 219.646, 52645.711 20/09/19,15:18:05,12,08,1, 11.8,1,1, 8.369, 10598.750, 219.661, 52645.695 20/09/19,15:18:05,13,08,1, 11.8,1,1, 8.369, 10598.743, 219.664, 52645.665 20/09/19,15:18:05,14,08,1, 11.8,1,1, 8.369, 10598.753, 219.633, 52645.676 20/09/19,15:18:05,15,08,1, 11.8,1,1, 8.369, 10598.772, 219.676, 52645.677 20/09/19,15:18:05,16,08,1, 11.8,1,1, 8.369, 10598.764, 219.655, 52645.694 20/09/19,15:18:05,17,08,1, 11.8,1,1, 8.369, 10598.768, 219.646, 52645.678 20/09/19,15:18:05,18,08,1, 11.8,1,1, 8.369, 10598.760, 219.660, 52645.711 20/09/19,15:18:05,19,08,1, 11.8,1,1, 8.369, 10598.738, 219.650, 52645.698 20/09/19,15:18:06,00,08,1, 11.8,1,1, 8.370, 10598.724, 219.660, 52645.717 20/09/19,15:18:06,01,08,1, 11.8,1,1, 8.370, 10598.752, 219.653, 52645.687 20/09/19,15:18:06,02,08,1, 11.8,1,1, 8.370, 10598.743, 219.675, 52645.700 20/09/19,15:18:06,03,08,1, 11.8,1,1, 8.370, 10598.762, 219.646, 52645.688 20/09/19,15:18:06,04,08,1, 11.8,1,1, 8.370, 10598.765, 219.666, 52645.703 20/09/19,15:18:06,05,08,1, 11.8,1,1, 8.370, 10598.757, 219.649, 52645.701 20/09/19,15:18:06,06,08,1, 11.8,1,1, 8.370, 10598.780, 219.685, 52645.692 20/09/19,15:18:06,07,08,1, 11.8,1,1, 8.370, 10598.764, 219.663, 52645.680 20/09/19,15:18:06,08,08,1, 11.8,1,1, 8.370, 10598.748, 219.664, 52645.701 20/09/19,15:18:06,09,08,1, 11.8,1,1, 8.370, 10598.746, 219.688, 52645.698 20/09/19,15:18:06,10,08,1, 11.8,1,1, 8.370, 10598.722, 219.658, 52645.677 20/09/19,15:18:06,11,08,1, 11.8,1,1, 8.370, 10598.741, 219.669, 52645.717 20/09/19,15:18:06,12,08,1, 11.8,1,1, 8.370, 10598.750, 219.656, 52645.669 20/09/19,15:18:06,13,08,1, 11.8,1,1, 8.370, 10598.752, 219.653, 52645.660 20/09/19,15:18:06,14,08,1, 11.8,1,1, 8.370, 10598.750, 219.646, 52645.662 20/09/19,15:18:06,15,08,1, 11.8,1,1, 8.370, 10598.729, 219.663, 52645.724 20/09/19,15:18:06,16,08,1, 11.8,1,1, 8.370, 10598.767, 219.660, 52645.686 20/09/19,15:18:06,17,08,1, 11.8,1,1, 8.370, 10598.763, 219.664, 52645.621 20/09/19,15:18:06,18,08,1, 11.8,1,1, 8.370, 10598.736, 219.648, 52645.650 20/09/19,15:18:06,19,08,1, 11.8,1,1, 8.370, 10598.732, 219.660, 52645.717 20/09/19,15:18:07,00,08,1, 11.9,1,1, 8.371, 10598.716, 219.668, 52645.676 20/09/19,15:18:07,01,08,1, 11.9,1,1, 8.371, 10598.685, 219.675, 52645.679 20/09/19,15:18:07,02,08,1, 11.9,1,1, 8.371, 10598.752, 219.667, 52645.718 20/09/19,15:18:07,03,08,1, 11.9,1,1, 8.371, 10598.768, 219.668, 52645.702 20/09/19,15:18:07,04,08,1, 11.9,1,1, 8.371, 10598.735, 219.662, 52645.670 20/09/19,15:18:07,05,08,1, 11.9,1,1, 8.371, 10598.747, 219.660, 52645.690 20/09/19,15:18:07,06,08,1, 11.9,1,1, 8.371, 10598.753, 219.647, 52645.672 20/09/19,15:18:07,07,08,1, 11.9,1,1, 8.371, 10598.739, 219.668, 52645.674 20/09/19,15:18:07,08,08,1, 11.9,1,1, 8.371, 10598.756, 219.641, 52645.664 20/09/19,15:18:07,09,08,1, 11.9,1,1, 8.371, 10598.747, 219.697, 52645.691 20/09/19,15:18:07,10,08,1, 11.9,1,1, 8.371, 10598.743, 219.666, 52645.640 20/09/19,15:18:07,11,08,1, 11.9,1,1, 8.371, 10598.710, 219.641, 52645.647 20/09/19,15:18:07,12,08,1, 11.9,1,1, 8.371, 10598.723, 219.681, 52645.645 20/09/19,15:18:07,13,08,1, 11.9,1,1, 8.371, 10598.718, 219.679, 52645.622 20/09/19,15:18:07,14,08,1, 11.9,1,1, 8.371, 10598.761, 219.697, 52645.683 20/09/19,15:18:07,15,08,1, 11.9,1,1, 8.371, 10598.725, 219.672, 52645.677 20/09/19,15:18:07,16,08,1, 11.9,1,1, 8.371, 10598.734, 219.689, 52645.659 20/09/19,15:18:07,17,08,1, 11.9,1,1, 8.371, 10598.737, 219.681, 52645.641 20/09/19,15:18:07,18,08,1, 11.9,1,1, 8.371, 10598.723, 219.665, 52645.633 20/09/19,15:18:07,19,08,1, 11.9,1,1, 8.371, 10598.718, 219.668, 52645.676 20/09/19,15:18:08,00,09,1, 11.9,1,1, 8.369, 10598.707, 219.695, 52645.643 20/09/19,15:18:08,01,09,1, 11.9,1,1, 8.369, 10598.753, 219.698, 52645.693 20/09/19,15:18:08,02,09,1, 11.9,1,1, 8.369, 10598.705, 219.652, 52645.646 20/09/19,15:18:08,03,09,1, 11.9,1,1, 8.369, 10598.719, 219.688, 52645.681 20/09/19,15:18:08,04,09,1, 11.9,1,1, 8.369, 10598.714, 219.664, 52645.651 20/09/19,15:18:08,05,09,1, 11.9,1,1, 8.369, 10598.732, 219.659, 52645.687 20/09/19,15:18:08,06,09,1, 11.9,1,1, 8.369, 10598.758, 219.689, 52645.685 20/09/19,15:18:08,07,09,1, 11.9,1,1, 8.369, 10598.710, 219.663, 52645.621 20/09/19,15:18:08,08,09,1, 11.9,1,1, 8.369, 10598.751, 219.691, 52645.664 20/09/19,15:18:08,09,09,1, 11.9,1,1, 8.369, 10598.738, 219.663, 52645.619 20/09/19,15:18:08,10,09,1, 11.9,1,1, 8.369, 10598.733, 219.707, 52645.682 20/09/19,15:18:08,11,09,1, 11.9,1,1, 8.369, 10598.727, 219.671, 52645.682 20/09/19,15:18:08,12,09,1, 11.9,1,1, 8.369, 10598.720, 219.705, 52645.667 20/09/19,15:18:08,13,09,1, 11.9,1,1, 8.369, 10598.742, 219.703, 52645.682 20/09/19,15:18:08,14,09,1, 11.9,1,1, 8.369, 10598.738, 219.678, 52645.646 20/09/19,15:18:08,15,09,1, 11.9,1,1, 8.369, 10598.728, 219.670, 52645.660 20/09/19,15:18:08,16,09,1, 11.9,1,1, 8.369, 10598.725, 219.668, 52645.636 20/09/19,15:18:08,17,09,1, 11.9,1,1, 8.369, 10598.712, 219.696, 52645.619 20/09/19,15:18:08,18,09,1, 11.9,1,1, 8.369, 10598.719, 219.667, 52645.681 20/09/19,15:18:08,19,09,1, 11.9,1,1, 8.369, 10598.714, 219.695, 52645.643 20/09/19,15:18:09,00,08,1, 11.8,1,1, 8.366, 10598.691, 219.643, 52645.658 20/09/19,15:18:09,01,08,1, 11.8,1,1, 8.366, 10598.723, 219.676, 52645.657 20/09/19,15:18:09,02,08,1, 11.8,1,1, 8.366, 10598.757, 219.692, 52645.687 20/09/19,15:18:09,03,08,1, 11.8,1,1, 8.366, 10598.704, 219.660, 52645.633 20/09/19,15:18:09,04,08,1, 11.8,1,1, 8.366, 10598.704, 219.667, 52645.684 20/09/19,15:18:09,05,08,1, 11.8,1,1, 8.366, 10598.721, 219.635, 52645.602 20/09/19,15:18:09,06,08,1, 11.8,1,1, 8.366, 10598.715, 219.655, 52645.677 20/09/19,15:18:09,07,08,1, 11.8,1,1, 8.366, 10598.704, 219.664, 52645.643 20/09/19,15:18:09,08,08,1, 11.8,1,1, 8.366, 10598.724, 219.684, 52645.642 20/09/19,15:18:09,09,08,1, 11.8,1,1, 8.366, 10598.716, 219.662, 52645.617 20/09/19,15:18:09,10,08,1, 11.8,1,1, 8.366, 10598.723, 219.675, 52645.661 20/09/19,15:18:09,11,08,1, 11.8,1,1, 8.366, 10598.715, 219.662, 52645.670 20/09/19,15:18:09,12,08,1, 11.8,1,1, 8.366, 10598.720, 219.660, 52645.689 20/09/19,15:18:09,13,08,1, 11.8,1,1, 8.366, 10598.713, 219.696, 52645.696 20/09/19,15:18:09,14,08,1, 11.8,1,1, 8.366, 10598.708, 219.645, 52645.688 20/09/19,15:18:09,15,08,1, 11.8,1,1, 8.366, 10598.729, 219.682, 52645.684 20/09/19,15:18:09,16,08,1, 11.8,1,1, 8.366, 10598.741, 219.648, 52645.707 20/09/19,15:18:09,17,08,1, 11.8,1,1, 8.366, 10598.696, 219.651, 52645.646 20/09/19,15:18:09,18,08,1, 11.8,1,1, 8.366, 10598.723, 219.666, 52645.702 20/09/19,15:18:09,19,08,1, 11.8,1,1, 8.366, 10598.694, 219.643, 52645.658 20/09/19,15:18:10,00,09,1, 11.8,1,1, 8.368, 10598.699, 219.664, 52645.660 20/09/19,15:18:10,01,09,1, 11.8,1,1, 8.368, 10598.704, 219.665, 52645.670 20/09/19,15:18:10,02,09,1, 11.8,1,1, 8.368, 10598.696, 219.666, 52645.694 20/09/19,15:18:10,03,09,1, 11.8,1,1, 8.368, 10598.716, 219.660, 52645.672 20/09/19,15:18:10,04,09,1, 11.8,1,1, 8.368, 10598.696, 219.687, 52645.680 20/09/19,15:18:10,05,09,1, 11.8,1,1, 8.368, 10598.726, 219.672, 52645.655 20/09/19,15:18:10,06,09,1, 11.8,1,1, 8.368, 10598.706, 219.673, 52645.665 20/09/19,15:18:10,07,09,1, 11.8,1,1, 8.368, 10598.722, 219.674, 52645.693 20/09/19,15:18:10,08,09,1, 11.8,1,1, 8.368, 10598.699, 219.641, 52645.669 20/09/19,15:18:10,09,09,1, 11.8,1,1, 8.368, 10598.702, 219.696, 52645.685 20/09/19,15:18:10,10,09,1, 11.8,1,1, 8.368, 10598.727, 219.679, 52645.660 20/09/19,15:18:10,11,09,1, 11.8,1,1, 8.368, 10598.709, 219.688, 52645.716 20/09/19,15:18:10,12,09,1, 11.8,1,1, 8.368, 10598.714, 219.673, 52645.689 20/09/19,15:18:10,13,09,1, 11.8,1,1, 8.368, 10598.687, 219.671, 52645.675 20/09/19,15:18:10,14,09,1, 11.8,1,1, 8.368, 10598.710, 219.703, 52645.659 20/09/19,15:18:10,15,09,1, 11.8,1,1, 8.368, 10598.642, 219.702, 52645.900 20/09/19,15:18:10,16,09,1, 11.8,1,1, 8.368, 10598.742, 219.668, 52645.692 20/09/19,15:18:10,17,09,1, 11.8,1,1, 8.368, 10598.710, 219.656, 52645.647 20/09/19,15:18:10,18,09,1, 11.8,1,1, 8.368, 10598.718, 219.704, 52645.659 20/09/19,15:18:10,19,09,1, 11.8,1,1, 8.368, 10598.699, 219.664, 52645.660 20/09/19,15:18:11,00,08,1, 11.9,1,1, 8.369, 10598.682, 219.681, 52645.686 20/09/19,15:18:11,01,08,1, 11.9,1,1, 8.369, 10598.707, 219.667, 52645.688 20/09/19,15:18:11,02,08,1, 11.9,1,1, 8.369, 10598.717, 219.671, 52645.650 20/09/19,15:18:11,03,08,1, 11.9,1,1, 8.369, 10598.699, 219.663, 52645.650 20/09/19,15:18:11,04,08,1, 11.9,1,1, 8.369, 10598.662, 219.681, 52645.687 20/09/19,15:18:11,05,08,1, 11.9,1,1, 8.369, 10598.705, 219.681, 52645.696 20/09/19,15:18:11,06,08,1, 11.9,1,1, 8.369, 10598.705, 219.647, 52645.645 20/09/19,15:18:11,07,08,1, 11.9,1,1, 8.369, 10598.721, 219.687, 52645.621 20/09/19,15:18:11,08,08,1, 11.9,1,1, 8.369, 10598.706, 219.682, 52645.678 20/09/19,15:18:11,09,08,1, 11.9,1,1, 8.369, 10598.690, 219.683, 52645.628 20/09/19,15:18:11,10,08,1, 11.9,1,1, 8.369, 10598.698, 219.690, 52645.692 20/09/19,15:18:11,11,08,1, 11.9,1,1, 8.369, 10598.706, 219.669, 52645.670 20/09/19,15:18:11,12,08,1, 11.9,1,1, 8.369, 10598.715, 219.681, 52645.658 20/09/19,15:18:11,13,08,1, 11.9,1,1, 8.369, 10598.687, 219.677, 52645.694 20/09/19,15:18:11,14,08,1, 11.9,1,1, 8.369, 10598.679, 219.695, 52645.710 20/09/19,15:18:11,15,08,1, 11.9,1,1, 8.369, 10598.694, 219.684, 52645.714 20/09/19,15:18:11,16,08,1, 11.9,1,1, 8.369, 10598.690, 219.681, 52645.634 20/09/19,15:18:11,17,08,1, 11.9,1,1, 8.369, 10598.685, 219.655, 52645.641 20/09/19,15:18:11,18,08,1, 11.9,1,1, 8.369, 10598.681, 219.680, 52645.652 20/09/19,15:18:11,19,08,1, 11.9,1,1, 8.369, 10598.683, 219.681, 52645.686 20/09/19,15:18:12,00,08,1, 11.9,1,1, 8.371, 10598.682, 219.712, 52645.743 20/09/19,15:18:12,01,08,1, 11.9,1,1, 8.371, 10598.694, 219.694, 52645.689 20/09/19,15:18:12,02,08,1, 11.9,1,1, 8.371, 10598.696, 219.668, 52645.695 20/09/19,15:18:12,03,08,1, 11.9,1,1, 8.371, 10598.731, 219.678, 52645.418 20/09/19,15:18:12,04,08,1, 11.9,1,1, 8.371, 10598.707, 219.687, 52645.841 20/09/19,15:18:12,05,08,1, 11.9,1,1, 8.371, 10598.689, 219.626, 52645.504 20/09/19,15:18:12,06,08,1, 11.9,1,1, 8.371, 10598.690, 219.684, 52645.683 20/09/19,15:18:12,07,08,1, 11.9,1,1, 8.371, 10598.669, 219.654, 52645.655 20/09/19,15:18:12,08,08,1, 11.9,1,1, 8.371, 10598.691, 219.695, 52645.701 20/09/19,15:18:12,09,08,1, 11.9,1,1, 8.371, 10598.694, 219.659, 52645.668 20/09/19,15:18:12,10,08,1, 11.9,1,1, 8.371, 10598.675, 219.673, 52645.644 20/09/19,15:18:12,11,08,1, 11.9,1,1, 8.371, 10598.670, 219.673, 52645.692 20/09/19,15:18:12,12,08,1, 11.9,1,1, 8.371, 10598.659, 219.671, 52645.649 20/09/19,15:18:12,13,08,1, 11.9,1,1, 8.371, 10598.711, 219.699, 52645.741 20/09/19,15:18:12,14,08,1, 11.9,1,1, 8.371, 10598.661, 219.674, 52645.699 20/09/19,15:18:12,15,08,1, 11.9,1,1, 8.371, 10598.673, 219.679, 52645.685 20/09/19,15:18:12,16,08,1, 11.9,1,1, 8.371, 10598.664, 219.680, 52645.703 20/09/19,15:18:12,17,08,1, 11.9,1,1, 8.371, 10598.683, 219.680, 52645.721 20/09/19,15:18:12,18,08,1, 11.9,1,1, 8.371, 10598.664, 219.680, 52645.721 20/09/19,15:18:12,19,08,1, 11.9,1,1, 8.371, 10598.689, 219.712, 52645.743 20/09/19,15:18:13,00,08,1, 11.9,1,1, 8.370, 10598.624, 219.701, 52645.681 20/09/19,15:18:13,01,08,1, 11.9,1,1, 8.370, 10598.656, 219.663, 52645.637 20/09/19,15:18:13,02,08,1, 11.9,1,1, 8.370, 10598.699, 219.651, 52645.627 20/09/19,15:18:13,03,08,1, 11.9,1,1, 8.370, 10598.662, 219.673, 52645.661 20/09/19,15:18:13,04,08,1, 11.9,1,1, 8.370, 10598.688, 219.704, 52645.670 20/09/19,15:18:13,05,08,1, 11.9,1,1, 8.370, 10598.676, 219.697, 52645.683 20/09/19,15:18:13,06,08,1, 11.9,1,1, 8.370, 10598.677, 219.692, 52645.665 20/09/19,15:18:13,07,08,1, 11.9,1,1, 8.370, 10598.665, 219.699, 52645.675 20/09/19,15:18:13,08,08,1, 11.9,1,1, 8.370, 10598.682, 219.710, 52645.691 20/09/19,15:18:13,09,08,1, 11.9,1,1, 8.370, 10598.657, 219.712, 52645.704 20/09/19,15:18:13,10,08,1, 11.9,1,1, 8.370, 10598.678, 219.716, 52645.690 20/09/19,15:18:13,11,08,1, 11.9,1,1, 8.370, 10598.653, 219.730, 52645.713 20/09/19,15:18:13,12,08,1, 11.9,1,1, 8.370, 10598.667, 219.700, 52645.646 20/09/19,15:18:13,13,08,1, 11.9,1,1, 8.370, 10598.640, 219.684, 52645.641 20/09/19,15:18:13,14,08,1, 11.9,1,1, 8.370, 10598.660, 219.705, 52645.704 20/09/19,15:18:13,15,08,1, 11.9,1,1, 8.370, 10598.654, 219.689, 52645.677 20/09/19,15:18:13,16,08,1, 11.9,1,1, 8.370, 10598.674, 219.701, 52645.678 20/09/19,15:18:13,17,08,1, 11.9,1,1, 8.370, 10598.632, 219.689, 52645.691 20/09/19,15:18:13,18,08,1, 11.9,1,1, 8.370, 10598.664, 219.708, 52645.659 20/09/19,15:18:13,19,08,1, 11.9,1,1, 8.370, 10598.627, 219.701, 52645.681 20/09/19,15:18:14,00,08,1, 11.9,1,1, 8.372, 10598.665, 219.698, 52645.669 20/09/19,15:18:14,01,08,1, 11.9,1,1, 8.372, 10598.655, 219.686, 52645.689 20/09/19,15:18:14,02,08,1, 11.9,1,1, 8.372, 10598.663, 219.689, 52645.718 20/09/19,15:18:14,03,08,1, 11.9,1,1, 8.372, 10598.666, 219.680, 52645.674 20/09/19,15:18:14,04,08,1, 11.9,1,1, 8.372, 10598.667, 219.686, 52645.656 20/09/19,15:18:14,05,08,1, 11.9,1,1, 8.372, 10598.640, 219.743, 52645.712 20/09/19,15:18:14,06,08,1, 11.9,1,1, 8.372, 10598.663, 219.705, 52645.665 20/09/19,15:18:14,07,08,1, 11.9,1,1, 8.372, 10598.662, 219.679, 52645.721 20/09/19,15:18:14,08,08,1, 11.9,1,1, 8.372, 10598.641, 219.700, 52645.660 20/09/19,15:18:14,09,08,1, 11.9,1,1, 8.372, 10598.647, 219.680, 52645.715 20/09/19,15:18:14,10,08,1, 11.9,1,1, 8.372, 10598.648, 219.693, 52645.669 20/09/19,15:18:14,11,08,1, 11.9,1,1, 8.372, 10598.631, 219.668, 52645.680 20/09/19,15:18:14,12,08,1, 11.9,1,1, 8.372, 10598.648, 219.699, 52645.642 20/09/19,15:18:14,13,08,1, 11.9,1,1, 8.372, 10598.653, 219.691, 52645.677 20/09/19,15:18:14,14,08,1, 11.9,1,1, 8.372, 10598.632, 219.705, 52645.649 20/09/19,15:18:14,15,08,1, 11.9,1,1, 8.372, 10598.645, 219.703, 52645.698 20/09/19,15:18:14,16,08,1, 11.9,1,1, 8.372, 10598.641, 219.695, 52645.705 20/09/19,15:18:14,17,08,1, 11.9,1,1, 8.372, 10598.615, 219.717, 52645.667 20/09/19,15:18:14,18,08,1, 11.9,1,1, 8.372, 10598.655, 219.680, 52645.431 20/09/19,15:18:14,19,08,1, 11.9,1,1, 8.372, 10598.670, 219.698, 52645.669 20/09/19,15:18:15,00,08,1, 11.9,1,1, 8.367, 10598.640, 219.693, 52645.697 20/09/19,15:18:15,01,08,1, 11.9,1,1, 8.367, 10598.638, 219.679, 52645.670 20/09/19,15:18:15,02,08,1, 11.9,1,1, 8.367, 10598.649, 219.673, 52645.663 20/09/19,15:18:15,03,08,1, 11.9,1,1, 8.367, 10598.667, 219.692, 52645.706 20/09/19,15:18:15,04,08,1, 11.9,1,1, 8.367, 10598.647, 219.674, 52645.689 20/09/19,15:18:15,05,08,1, 11.9,1,1, 8.367, 10598.623, 219.712, 52645.658 20/09/19,15:18:15,06,08,1, 11.9,1,1, 8.367, 10598.636, 219.707, 52645.735 20/09/19,15:18:15,07,08,1, 11.9,1,1, 8.367, 10598.621, 219.716, 52645.725 20/09/19,15:18:15,08,08,1, 11.9,1,1, 8.367, 10598.627, 219.719, 52645.641 20/09/19,15:18:15,09,08,1, 11.9,1,1, 8.367, 10598.640, 219.681, 52645.693 20/09/19,15:18:15,10,08,1, 11.9,1,1, 8.367, 10598.637, 219.711, 52645.732 20/09/19,15:18:15,11,08,1, 11.9,1,1, 8.367, 10598.671, 219.715, 52645.708 20/09/19,15:18:15,12,08,1, 11.9,1,1, 8.367, 10598.625, 219.674, 52645.692 20/09/19,15:18:15,13,08,1, 11.9,1,1, 8.367, 10598.627, 219.689, 52645.680 20/09/19,15:18:15,14,08,1, 11.9,1,1, 8.367, 10598.632, 219.667, 52645.660 20/09/19,15:18:15,15,08,1, 11.9,1,1, 8.367, 10598.649, 219.718, 52645.699 20/09/19,15:18:15,16,08,1, 11.9,1,1, 8.367, 10598.585, 219.695, 52645.793 20/09/19,15:18:15,17,08,1, 11.9,1,1, 8.367, 10598.646, 219.702, 52645.729 20/09/19,15:18:15,18,08,1, 11.9,1,1, 8.367, 10598.589, 219.695, 52645.807 20/09/19,15:18:15,19,08,1, 11.9,1,1, 8.367, 10598.645, 219.693, 52645.697 20/09/19,15:18:16,00,08,1, 11.8,1,1, 8.370, 10598.582, 219.692, 52645.688 20/09/19,15:18:16,01,08,1, 11.8,1,1, 8.370, 10598.665, 219.702, 52645.606 20/09/19,15:18:16,02,08,1, 11.8,1,1, 8.370, 10598.601, 219.741, 52645.655 20/09/19,15:18:16,03,08,1, 11.8,1,1, 8.370, 10598.597, 219.688, 52645.677 20/09/19,15:18:16,04,08,1, 11.8,1,1, 8.370, 10598.639, 219.719, 52645.702 20/09/19,15:18:16,05,08,1, 11.8,1,1, 8.370, 10598.605, 219.710, 52645.718 20/09/19,15:18:16,06,08,1, 11.8,1,1, 8.370, 10598.620, 219.692, 52645.654 20/09/19,15:18:16,07,08,1, 11.8,1,1, 8.370, 10598.621, 219.713, 52645.672 20/09/19,15:18:16,08,08,1, 11.8,1,1, 8.370, 10598.624, 219.712, 52645.695 20/09/19,15:18:16,09,08,1, 11.8,1,1, 8.370, 10598.625, 219.716, 52645.726 20/09/19,15:18:16,10,08,1, 11.8,1,1, 8.370, 10598.608, 219.694, 52645.721 20/09/19,15:18:16,11,08,1, 11.8,1,1, 8.370, 10598.611, 219.735, 52645.726 20/09/19,15:18:16,12,08,1, 11.8,1,1, 8.370, 10598.613, 219.712, 52645.726 20/09/19,15:18:16,13,08,1, 11.8,1,1, 8.370, 10598.617, 219.723, 52645.708 20/09/19,15:18:16,14,08,1, 11.8,1,1, 8.370, 10598.624, 219.731, 52645.724 20/09/19,15:18:16,15,08,1, 11.8,1,1, 8.370, 10598.601, 219.725, 52645.729 20/09/19,15:18:16,16,08,1, 11.8,1,1, 8.370, 10598.600, 219.730, 52645.728 20/09/19,15:18:16,17,08,1, 11.8,1,1, 8.370, 10598.583, 219.714, 52645.696 20/09/19,15:18:16,18,08,1, 11.8,1,1, 8.370, 10598.606, 219.714, 52645.721 20/09/19,15:18:16,19,08,1, 11.8,1,1, 8.370, 10598.587, 219.692, 52645.688 20/09/19,15:18:17,00,08,1, 11.9,1,1, 8.369, 10598.565, 219.733, 52645.733 20/09/19,15:18:17,01,08,1, 11.9,1,1, 8.369, 10598.601, 219.693, 52645.675 20/09/19,15:18:17,02,08,1, 11.9,1,1, 8.369, 10598.577, 219.704, 52645.699 20/09/19,15:18:17,03,08,1, 11.9,1,1, 8.369, 10598.594, 219.721, 52645.687 20/09/19,15:18:17,04,08,1, 11.9,1,1, 8.369, 10598.590, 219.687, 52645.702 20/09/19,15:18:17,05,08,1, 11.9,1,1, 8.369, 10598.592, 219.717, 52645.707 20/09/19,15:18:17,06,08,1, 11.9,1,1, 8.369, 10598.610, 219.727, 52645.717 20/09/19,15:18:17,07,08,1, 11.9,1,1, 8.369, 10598.598, 219.737, 52645.740 20/09/19,15:18:17,08,08,1, 11.9,1,1, 8.369, 10598.608, 219.735, 52645.718 20/09/19,15:18:17,09,08,1, 11.9,1,1, 8.369, 10598.601, 219.722, 52645.693 20/09/19,15:18:17,10,08,1, 11.9,1,1, 8.369, 10598.593, 219.730, 52645.729 20/09/19,15:18:17,11,08,1, 11.9,1,1, 8.369, 10598.576, 219.675, 52645.619 20/09/19,15:18:17,12,08,1, 11.9,1,1, 8.369, 10598.584, 219.730, 52645.719 20/09/19,15:18:17,13,08,1, 11.9,1,1, 8.369, 10598.600, 219.741, 52645.705 20/09/19,15:18:17,14,08,1, 11.9,1,1, 8.369, 10598.625, 219.726, 52645.746 20/09/19,15:18:17,15,08,1, 11.9,1,1, 8.369, 10598.585, 219.708, 52645.689 20/09/19,15:18:17,16,08,1, 11.9,1,1, 8.369, 10598.596, 219.738, 52645.704 20/09/19,15:18:17,17,08,1, 11.9,1,1, 8.369, 10598.563, 219.708, 52645.678 20/09/19,15:18:17,18,08,1, 11.9,1,1, 8.369, 10598.557, 219.725, 52645.686 20/09/19,15:18:17,19,08,1, 11.9,1,1, 8.369, 10598.572, 219.733, 52645.733 20/09/19,15:18:18,00,09,1, 11.9,1,1, 8.369, 10598.565, 219.762, 52645.654 20/09/19,15:18:18,01,09,1, 11.9,1,1, 8.369, 10598.576, 219.717, 52645.695 20/09/19,15:18:18,02,09,1, 11.9,1,1, 8.369, 10598.539, 219.714, 52645.644 20/09/19,15:18:18,03,09,1, 11.9,1,1, 8.369, 10598.527, 219.724, 52645.664 20/09/19,15:18:18,04,09,1, 11.9,1,1, 8.369, 10598.570, 219.762, 52645.788 20/09/19,15:18:18,05,09,1, 11.9,1,1, 8.369, 10598.582, 219.718, 52645.706 20/09/19,15:18:18,06,09,1, 11.9,1,1, 8.369, 10598.611, 219.733, 52645.691 20/09/19,15:18:18,07,09,1, 11.9,1,1, 8.369, 10598.613, 219.712, 52645.727 20/09/19,15:18:18,08,09,1, 11.9,1,1, 8.369, 10598.561, 219.738, 52645.711 20/09/19,15:18:18,09,09,1, 11.9,1,1, 8.369, 10598.594, 219.724, 52645.715 20/09/19,15:18:18,10,09,1, 11.9,1,1, 8.369, 10598.578, 219.750, 52645.721 20/09/19,15:18:18,11,09,1, 11.9,1,1, 8.369, 10598.579, 219.722, 52645.732 20/09/19,15:18:18,12,09,1, 11.9,1,1, 8.369, 10598.568, 219.713, 52645.707 20/09/19,15:18:18,13,09,1, 11.9,1,1, 8.369, 10598.598, 219.723, 52645.703 20/09/19,15:18:18,14,09,1, 11.9,1,1, 8.369, 10598.547, 219.735, 52645.709 20/09/19,15:18:18,15,09,1, 11.9,1,1, 8.369, 10598.588, 219.746, 52645.708 20/09/19,15:18:18,16,09,1, 11.9,1,1, 8.369, 10598.551, 219.716, 52645.724 20/09/19,15:18:18,17,09,1, 11.9,1,1, 8.369, 10598.556, 219.738, 52645.715 20/09/19,15:18:18,18,09,1, 11.9,1,1, 8.369, 10598.579, 219.725, 52645.657 20/09/19,15:18:18,19,09,1, 11.9,1,1, 8.369, 10598.571, 219.762, 52645.654 20/09/19,15:18:19,00,08,1, 11.8,1,1, 8.368, 10598.540, 219.742, 52645.653 20/09/19,15:18:19,01,08,1, 11.8,1,1, 8.368, 10598.563, 219.748, 52645.671 20/09/19,15:18:19,02,08,1, 11.8,1,1, 8.368, 10598.561, 219.742, 52645.701 20/09/19,15:18:19,03,08,1, 11.8,1,1, 8.368, 10598.539, 219.735, 52645.691 20/09/19,15:18:19,04,08,1, 11.8,1,1, 8.368, 10598.575, 219.755, 52645.733 20/09/19,15:18:19,05,08,1, 11.8,1,1, 8.368, 10598.551, 219.706, 52645.780 20/09/19,15:18:19,06,08,1, 11.8,1,1, 8.368, 10598.582, 219.744, 52645.728 20/09/19,15:18:19,07,08,1, 11.8,1,1, 8.368, 10598.566, 219.732, 52645.667 20/09/19,15:18:19,08,08,1, 11.8,1,1, 8.368, 10598.552, 219.759, 52645.716 20/09/19,15:18:19,09,08,1, 11.8,1,1, 8.368, 10598.573, 219.755, 52645.690 20/09/19,15:18:19,10,08,1, 11.8,1,1, 8.368, 10598.548, 219.740, 52645.726 20/09/19,15:18:19,11,08,1, 11.8,1,1, 8.368, 10598.557, 219.754, 52645.683 20/09/19,15:18:19,12,08,1, 11.8,1,1, 8.368, 10598.549, 219.768, 52645.690 20/09/19,15:18:19,13,08,1, 11.8,1,1, 8.368, 10598.569, 219.775, 52645.683 20/09/19,15:18:19,14,08,1, 11.8,1,1, 8.368, 10598.593, 219.791, 52645.690 20/09/19,15:18:19,15,08,1, 11.8,1,1, 8.368, 10598.555, 219.747, 52645.532 20/09/19,15:18:19,16,08,1, 11.8,1,1, 8.368, 10598.557, 219.801, 52645.743 20/09/19,15:18:19,17,08,1, 11.8,1,1, 8.368, 10598.558, 219.755, 52645.715 20/09/19,15:18:19,18,08,1, 11.8,1,1, 8.368, 10598.559, 219.783, 52645.718 20/09/19,15:18:19,19,08,1, 11.8,1,1, 8.368, 10598.543, 219.742, 52645.653 20/09/19,15:18:20,00,08,1, 11.8,1,1, 8.368, 10598.582, 219.775, 52645.677 20/09/19,15:18:20,01,08,1, 11.8,1,1, 8.368, 10598.563, 219.778, 52645.701 20/09/19,15:18:20,02,08,1, 11.8,1,1, 8.368, 10598.562, 219.770, 52645.709 20/09/19,15:18:20,03,08,1, 11.8,1,1, 8.368, 10598.552, 219.769, 52645.716 20/09/19,15:18:20,04,08,1, 11.8,1,1, 8.368, 10598.565, 219.793, 52645.695 20/09/19,15:18:20,05,08,1, 11.8,1,1, 8.368, 10598.533, 219.781, 52645.719 20/09/19,15:18:20,06,08,1, 11.8,1,1, 8.368, 10598.551, 219.778, 52645.674 20/09/19,15:18:20,07,08,1, 11.8,1,1, 8.368, 10598.530, 219.770, 52645.694 20/09/19,15:18:20,08,08,1, 11.8,1,1, 8.368, 10598.515, 219.773, 52645.682 20/09/19,15:18:20,09,08,1, 11.8,1,1, 8.368, 10598.574, 219.783, 52645.690 20/09/19,15:18:20,10,08,1, 11.8,1,1, 8.368, 10598.542, 219.761, 52645.753 20/09/19,15:18:20,11,08,1, 11.8,1,1, 8.368, 10598.518, 219.777, 52645.661 20/09/19,15:18:20,12,08,1, 11.8,1,1, 8.368, 10598.540, 219.778, 52645.728 20/09/19,15:18:20,13,08,1, 11.8,1,1, 8.368, 10598.545, 219.754, 52645.700 20/09/19,15:18:20,14,08,1, 11.8,1,1, 8.368, 10598.531, 219.756, 52645.707 20/09/19,15:18:20,15,08,1, 11.8,1,1, 8.368, 10598.536, 219.772, 52645.667 20/09/19,15:18:20,16,08,1, 11.8,1,1, 8.368, 10598.560, 219.757, 52645.675 20/09/19,15:18:20,17,08,1, 11.8,1,1, 8.368, 10598.551, 219.773, 52645.707 20/09/19,15:18:20,18,08,1, 11.8,1,1, 8.368, 10598.533, 219.776, 52645.661 20/09/19,15:18:20,19,08,1, 11.8,1,1, 8.368, 10598.588, 219.775, 52645.677 20/09/19,15:18:21,00,08,1, 11.9,1,1, 8.369, 10598.540, 219.817, 52645.701 20/09/19,15:18:21,01,08,1, 11.9,1,1, 8.369, 10598.570, 219.812, 52645.721 20/09/19,15:18:21,02,08,1, 11.9,1,1, 8.369, 10598.553, 219.763, 52645.690 20/09/19,15:18:21,03,08,1, 11.9,1,1, 8.369, 10598.556, 219.801, 52645.684 20/09/19,15:18:21,04,08,1, 11.9,1,1, 8.369, 10598.550, 219.780, 52645.704 20/09/19,15:18:21,05,08,1, 11.9,1,1, 8.369, 10598.528, 219.786, 52645.690 20/09/19,15:18:21,06,08,1, 11.9,1,1, 8.369, 10598.524, 219.811, 52645.685 20/09/19,15:18:21,07,08,1, 11.9,1,1, 8.369, 10598.540, 219.795, 52645.717 20/09/19,15:18:21,08,08,1, 11.9,1,1, 8.369, 10598.553, 219.799, 52645.700 20/09/19,15:18:21,09,08,1, 11.9,1,1, 8.369, 10598.548, 219.796, 52645.708 20/09/19,15:18:21,10,08,1, 11.9,1,1, 8.369, 10598.538, 219.815, 52645.699 20/09/19,15:18:21,11,08,1, 11.9,1,1, 8.369, 10598.541, 219.773, 52645.693 20/09/19,15:18:21,12,08,1, 11.9,1,1, 8.369, 10598.550, 219.813, 52645.723 20/09/19,15:18:21,13,08,1, 11.9,1,1, 8.369, 10598.561, 219.804, 52645.729 20/09/19,15:18:21,14,08,1, 11.9,1,1, 8.369, 10598.557, 219.809, 52645.725 20/09/19,15:18:21,15,08,1, 11.9,1,1, 8.369, 10598.566, 219.831, 52645.729 20/09/19,15:18:21,16,08,1, 11.9,1,1, 8.369, 10598.531, 219.813, 52645.729 20/09/19,15:18:21,17,08,1, 11.9,1,1, 8.369, 10598.566, 219.825, 52645.675 20/09/19,15:18:21,18,08,1, 11.9,1,1, 8.369, 10598.549, 219.800, 52645.695 20/09/19,15:18:21,19,08,1, 11.9,1,1, 8.369, 10598.544, 219.817, 52645.701 20/09/19,15:18:22,00,08,1, 11.9,1,1, 8.365, 10598.540, 219.831, 52645.704 20/09/19,15:18:22,01,08,1, 11.9,1,1, 8.365, 10598.529, 219.816, 52645.668 20/09/19,15:18:22,02,08,1, 11.9,1,1, 8.365, 10598.527, 219.825, 52645.727 20/09/19,15:18:22,03,08,1, 11.9,1,1, 8.365, 10598.544, 219.842, 52645.694 20/09/19,15:18:22,04,08,1, 11.9,1,1, 8.365, 10598.534, 219.819, 52645.687 20/09/19,15:18:22,05,08,1, 11.9,1,1, 8.365, 10598.530, 219.811, 52645.707 20/09/19,15:18:22,06,08,1, 11.9,1,1, 8.365, 10598.528, 219.832, 52645.672 20/09/19,15:18:22,07,08,1, 11.9,1,1, 8.365, 10598.533, 219.823, 52645.695 20/09/19,15:18:22,08,08,1, 11.9,1,1, 8.365, 10598.541, 219.822, 52645.669 20/09/19,15:18:22,09,08,1, 11.9,1,1, 8.365, 10598.539, 219.813, 52645.721 20/09/19,15:18:22,10,08,1, 11.9,1,1, 8.365, 10598.535, 219.824, 52645.660 20/09/19,15:18:22,11,08,1, 11.9,1,1, 8.365, 10598.522, 219.820, 52645.734 20/09/19,15:18:22,12,08,1, 11.9,1,1, 8.365, 10598.546, 219.818, 52645.702 20/09/19,15:18:22,13,08,1, 11.9,1,1, 8.365, 10598.541, 219.834, 52645.664 20/09/19,15:18:22,14,08,1, 11.9,1,1, 8.365, 10598.547, 219.816, 52645.732 20/09/19,15:18:22,15,08,1, 11.9,1,1, 8.365, 10598.541, 219.821, 52645.686 20/09/19,15:18:22,16,08,1, 11.9,1,1, 8.365, 10598.563, 219.854, 52645.730 20/09/19,15:18:22,17,08,1, 11.9,1,1, 8.365, 10598.535, 219.824, 52645.684 20/09/19,15:18:22,18,08,1, 11.9,1,1, 8.365, 10598.524, 219.860, 52645.701 20/09/19,15:18:22,19,08,1, 11.9,1,1, 8.365, 10598.546, 219.831, 52645.704 20/09/19,15:18:23,00,07,1, 11.9,1,1, 8.369, 10598.549, 219.872, 52645.709 20/09/19,15:18:23,01,07,1, 11.9,1,1, 8.369, 10598.536, 219.816, 52645.684 20/09/19,15:18:23,02,07,1, 11.9,1,1, 8.369, 10598.545, 219.824, 52645.688 20/09/19,15:18:23,03,07,1, 11.9,1,1, 8.369, 10598.530, 219.843, 52645.704 20/09/19,15:18:23,04,07,1, 11.9,1,1, 8.369, 10598.539, 219.818, 52645.683 20/09/19,15:18:23,05,07,1, 11.9,1,1, 8.369, 10598.539, 219.827, 52645.739 20/09/19,15:18:23,06,07,1, 11.9,1,1, 8.369, 10598.552, 219.834, 52645.691 20/09/19,15:18:23,07,07,1, 11.9,1,1, 8.369, 10598.516, 219.835, 52645.679 20/09/19,15:18:23,08,07,1, 11.9,1,1, 8.369, 10598.537, 219.845, 52645.739 20/09/19,15:18:23,09,07,1, 11.9,1,1, 8.369, 10598.538, 219.839, 52645.703 20/09/19,15:18:23,10,07,1, 11.9,1,1, 8.369, 10598.553, 219.843, 52645.706 20/09/19,15:18:23,11,07,1, 11.9,1,1, 8.369, 10598.560, 219.822, 52645.683 20/09/19,15:18:23,12,07,1, 11.9,1,1, 8.369, 10598.546, 219.829, 52645.721 20/09/19,15:18:23,13,07,1, 11.9,1,1, 8.369, 10598.535, 219.829, 52645.683 20/09/19,15:18:23,14,07,1, 11.9,1,1, 8.369, 10598.544, 219.864, 52645.699 20/09/19,15:18:23,15,07,1, 11.9,1,1, 8.369, 10598.529, 219.854, 52645.701 20/09/19,15:18:23,16,07,1, 11.9,1,1, 8.369, 10598.521, 219.842, 52645.683 20/09/19,15:18:23,17,07,1, 11.9,1,1, 8.369, 10598.555, 219.884, 52645.710 20/09/19,15:18:23,18,07,1, 11.9,1,1, 8.369, 10598.550, 219.840, 52645.661 20/09/19,15:18:23,19,07,1, 11.9,1,1, 8.369, 10598.557, 219.872, 52645.709 20/09/19,15:18:24,00,08,1, 11.9,1,1, 8.367, 10598.540, 219.853, 52645.713 20/09/19,15:18:24,01,08,1, 11.9,1,1, 8.367, 10598.530, 219.884, 52645.671 20/09/19,15:18:24,02,08,1, 11.9,1,1, 8.367, 10598.546, 219.865, 52645.669 20/09/19,15:18:24,03,08,1, 11.9,1,1, 8.367, 10598.515, 219.870, 52645.659 20/09/19,15:18:24,04,08,1, 11.9,1,1, 8.367, 10598.535, 219.856, 52645.667 20/09/19,15:18:24,05,08,1, 11.9,1,1, 8.367, 10598.530, 219.867, 52645.691 20/09/19,15:18:24,06,08,1, 11.9,1,1, 8.367, 10598.541, 219.896, 52645.705 20/09/19,15:18:24,07,08,1, 11.9,1,1, 8.367, 10598.545, 219.855, 52645.657 20/09/19,15:18:24,08,08,1, 11.9,1,1, 8.367, 10598.557, 219.890, 52645.741 20/09/19,15:18:24,09,08,1, 11.9,1,1, 8.367, 10598.523, 219.868, 52645.731 20/09/19,15:18:24,10,08,1, 11.9,1,1, 8.367, 10598.537, 219.878, 52645.707 20/09/19,15:18:24,11,08,1, 11.9,1,1, 8.367, 10598.530, 219.884, 52645.749 20/09/19,15:18:24,12,08,1, 11.9,1,1, 8.367, 10598.536, 219.865, 52645.736 20/09/19,15:18:24,13,08,1, 11.9,1,1, 8.367, 10598.514, 219.876, 52645.710 20/09/19,15:18:24,14,08,1, 11.9,1,1, 8.367, 10598.530, 219.858, 52645.701 20/09/19,15:18:24,15,08,1, 11.9,1,1, 8.367, 10598.561, 219.923, 52645.711 20/09/19,15:18:24,16,08,1, 11.9,1,1, 8.367, 10598.554, 219.884, 52645.712 20/09/19,15:18:24,17,08,1, 11.9,1,1, 8.367, 10598.542, 219.861, 52645.694 20/09/19,15:18:24,18,08,1, 11.9,1,1, 8.367, 10598.515, 219.868, 52645.691 20/09/19,15:18:24,19,08,1, 11.9,1,1, 8.367, 10598.541, 219.853, 52645.713 20/09/19,15:18:25,00,08,1, 11.7,1,1, 8.365, 10598.524, 219.885, 52645.794 20/09/19,15:18:25,01,08,1, 11.7,1,1, 8.365, 10598.549, 219.873, 52645.648 20/09/19,15:18:25,02,08,1, 11.7,1,1, 8.365, 10598.538, 219.893, 52645.707 20/09/19,15:18:25,03,08,1, 11.7,1,1, 8.365, 10598.512, 219.868, 52645.672 20/09/19,15:18:25,04,08,1, 11.7,1,1, 8.365, 10598.533, 219.881, 52645.666 20/09/19,15:18:25,05,08,1, 11.7,1,1, 8.365, 10598.533, 219.889, 52645.697 20/09/19,15:18:25,06,08,1, 11.7,1,1, 8.365, 10598.547, 219.899, 52645.708 20/09/19,15:18:25,07,08,1, 11.7,1,1, 8.365, 10598.540, 219.912, 52645.757 20/09/19,15:18:25,08,08,1, 11.7,1,1, 8.365, 10598.538, 219.908, 52645.771 20/09/19,15:18:25,09,08,1, 11.7,1,1, 8.365, 10598.531, 219.873, 52645.781 20/09/19,15:18:25,10,08,1, 11.7,1,1, 8.365, 10598.526, 219.906, 52645.794 20/09/19,15:18:25,11,08,1, 11.7,1,1, 8.365, 10598.524, 219.921, 52645.754 20/09/19,15:18:25,12,08,1, 11.7,1,1, 8.365, 10598.567, 219.895, 52645.768 20/09/19,15:18:25,13,08,1, 11.7,1,1, 8.365, 10598.553, 219.895, 52645.751 20/09/19,15:18:25,14,08,1, 11.7,1,1, 8.365, 10598.530, 219.871, 52645.762 20/09/19,15:18:25,15,08,1, 11.7,1,1, 8.365, 10598.570, 219.893, 52645.795 20/09/19,15:18:25,16,08,1, 11.7,1,1, 8.365, 10598.548, 219.921, 52645.797 20/09/19,15:18:25,17,08,1, 11.7,1,1, 8.365, 10598.554, 219.919, 52645.772 20/09/19,15:18:25,18,08,1, 11.7,1,1, 8.365, 10598.519, 219.918, 52645.820 20/09/19,15:18:25,19,08,1, 11.7,1,1, 8.365, 10598.525, 219.885, 52645.794 20/09/19,15:18:26,00,08,1, 11.8,1,1, 8.368, 10598.549, 219.927, 52645.785 20/09/19,15:18:26,01,08,1, 11.8,1,1, 8.368, 10598.521, 219.897, 52645.823 20/09/19,15:18:26,02,08,1, 11.8,1,1, 8.368, 10598.524, 219.923, 52645.774 20/09/19,15:18:26,03,08,1, 11.8,1,1, 8.368, 10598.530, 219.915, 52645.800 20/09/19,15:18:26,04,08,1, 11.8,1,1, 8.368, 10598.539, 219.923, 52645.810 20/09/19,15:18:26,05,08,1, 11.8,1,1, 8.368, 10598.506, 219.923, 52645.784 20/09/19,15:18:26,06,08,1, 11.8,1,1, 8.368, 10598.499, 219.937, 52645.775 20/09/19,15:18:26,07,08,1, 11.8,1,1, 8.368, 10598.545, 219.939, 52645.783 20/09/19,15:18:26,08,08,1, 11.8,1,1, 8.368, 10598.509, 219.913, 52645.843 20/09/19,15:18:26,09,08,1, 11.8,1,1, 8.368, 10598.549, 219.918, 52645.821 20/09/19,15:18:26,10,08,1, 11.8,1,1, 8.368, 10598.543, 219.916, 52645.799 20/09/19,15:18:26,11,08,1, 11.8,1,1, 8.368, 10598.565, 219.928, 52645.761 20/09/19,15:18:26,12,08,1, 11.8,1,1, 8.368, 10598.567, 219.942, 52645.778 20/09/19,15:18:26,13,08,1, 11.8,1,1, 8.368, 10598.536, 219.936, 52645.834 20/09/19,15:18:26,14,08,1, 11.8,1,1, 8.368, 10598.546, 219.899, 52645.785 20/09/19,15:18:26,15,08,1, 11.8,1,1, 8.368, 10598.565, 219.927, 52645.803 20/09/19,15:18:26,16,08,1, 11.8,1,1, 8.368, 10598.546, 219.942, 52645.784 20/09/19,15:18:26,17,08,1, 11.8,1,1, 8.368, 10598.564, 219.941, 52645.800 20/09/19,15:18:26,18,08,1, 11.8,1,1, 8.368, 10598.569, 219.939, 52645.738 20/09/19,15:18:26,19,08,1, 11.8,1,1, 8.368, 10598.552, 219.927, 52645.785 20/09/19,15:18:27,00,08,1, 11.9,1,1, 8.370, 10598.549, 219.956, 52645.777 20/09/19,15:18:27,01,08,1, 11.9,1,1, 8.370, 10598.558, 219.928, 52645.781 20/09/19,15:18:27,02,08,1, 11.9,1,1, 8.370, 10598.569, 219.934, 52645.733 20/09/19,15:18:27,03,08,1, 11.9,1,1, 8.370, 10598.548, 219.935, 52645.787 20/09/19,15:18:27,04,08,1, 11.9,1,1, 8.370, 10598.555, 219.919, 52645.762 20/09/19,15:18:27,05,08,1, 11.9,1,1, 8.370, 10598.537, 219.945, 52645.761 20/09/19,15:18:27,06,08,1, 11.9,1,1, 8.370, 10598.590, 219.944, 52645.772 20/09/19,15:18:27,07,08,1, 11.9,1,1, 8.370, 10598.555, 219.943, 52645.785 20/09/19,15:18:27,08,08,1, 11.9,1,1, 8.370, 10598.544, 219.933, 52645.780 20/09/19,15:18:27,09,08,1, 11.9,1,1, 8.370, 10598.544, 219.940, 52645.818 20/09/19,15:18:27,10,08,1, 11.9,1,1, 8.370, 10598.556, 219.960, 52645.800 20/09/19,15:18:27,11,08,1, 11.9,1,1, 8.370, 10598.544, 219.943, 52645.809 20/09/19,15:18:27,12,08,1, 11.9,1,1, 8.370, 10598.555, 219.932, 52645.790 20/09/19,15:18:27,13,08,1, 11.9,1,1, 8.370, 10598.571, 219.937, 52645.776 20/09/19,15:18:27,14,08,1, 11.9,1,1, 8.370, 10598.552, 219.939, 52645.794 20/09/19,15:18:27,15,08,1, 11.9,1,1, 8.370, 10598.567, 219.951, 52645.737 20/09/19,15:18:27,16,08,1, 11.9,1,1, 8.370, 10598.551, 219.940, 52645.709 20/09/19,15:18:27,17,08,1, 11.9,1,1, 8.370, 10598.538, 219.956, 52645.785 20/09/19,15:18:27,18,08,1, 11.9,1,1, 8.370, 10598.540, 219.951, 52645.791 20/09/19,15:18:27,19,08,1, 11.9,1,1, 8.370, 10598.556, 219.956, 52645.777 20/09/19,15:18:28,00,08,1, 11.9,1,1, 8.371, 10598.565, 219.967, 52645.795 20/09/19,15:18:28,01,08,1, 11.9,1,1, 8.371, 10598.568, 219.944, 52645.795 20/09/19,15:18:28,02,08,1, 11.9,1,1, 8.371, 10598.564, 219.944, 52645.774 20/09/19,15:18:28,03,08,1, 11.9,1,1, 8.371, 10598.566, 219.951, 52645.795 20/09/19,15:18:28,04,08,1, 11.9,1,1, 8.371, 10598.553, 219.951, 52645.790 20/09/19,15:18:28,05,08,1, 11.9,1,1, 8.371, 10598.565, 219.949, 52645.800 20/09/19,15:18:28,06,08,1, 11.9,1,1, 8.371, 10598.561, 219.959, 52645.767 20/09/19,15:18:28,07,08,1, 11.9,1,1, 8.371, 10598.588, 219.946, 52645.771 20/09/19,15:18:28,08,08,1, 11.9,1,1, 8.371, 10598.578, 219.963, 52645.806 20/09/19,15:18:28,09,08,1, 11.9,1,1, 8.371, 10598.568, 220.004, 52645.778 20/09/19,15:18:28,10,08,1, 11.9,1,1, 8.371, 10598.570, 219.966, 52645.811 20/09/19,15:18:28,11,08,1, 11.9,1,1, 8.371, 10598.553, 219.955, 52645.787 20/09/19,15:18:28,12,08,1, 11.9,1,1, 8.371, 10598.560, 219.962, 52645.781 20/09/19,15:18:28,13,08,1, 11.9,1,1, 8.371, 10598.572, 219.953, 52645.793 20/09/19,15:18:28,14,08,1, 11.9,1,1, 8.371, 10598.561, 219.980, 52645.790 20/09/19,15:18:28,15,08,1, 11.9,1,1, 8.371, 10598.582, 219.983, 52645.776 20/09/19,15:18:28,16,08,1, 11.9,1,1, 8.371, 10598.578, 219.970, 52645.773 20/09/19,15:18:28,17,08,1, 11.9,1,1, 8.371, 10598.549, 219.994, 52645.739 20/09/19,15:18:28,18,08,1, 11.9,1,1, 8.371, 10598.569, 219.968, 52645.722 20/09/19,15:18:28,19,08,1, 11.9,1,1, 8.371, 10598.573, 219.967, 52645.795 20/09/19,15:18:29,00,08,1, 12.0,1,1, 8.370, 10598.607, 220.039, 52645.766 20/09/19,15:18:29,01,08,1, 12.0,1,1, 8.370, 10598.554, 219.987, 52645.751 20/09/19,15:18:29,02,08,1, 12.0,1,1, 8.370, 10598.570, 220.006, 52645.795 20/09/19,15:18:29,03,08,1, 12.0,1,1, 8.370, 10598.561, 219.986, 52645.767 20/09/19,15:18:29,04,08,1, 12.0,1,1, 8.370, 10598.608, 219.991, 52645.783 20/09/19,15:18:29,05,08,1, 12.0,1,1, 8.370, 10598.550, 219.978, 52645.774 20/09/19,15:18:29,06,08,1, 12.0,1,1, 8.370, 10598.566, 219.981, 52645.763 20/09/19,15:18:29,07,08,1, 12.0,1,1, 8.370, 10598.596, 219.989, 52645.789 20/09/19,15:18:29,08,08,1, 12.0,1,1, 8.370, 10598.585, 219.991, 52645.800 20/09/19,15:18:29,09,08,1, 12.0,1,1, 8.370, 10598.563, 219.991, 52645.778 20/09/19,15:18:29,10,08,1, 12.0,1,1, 8.370, 10598.598, 219.991, 52645.782 20/09/19,15:18:29,11,08,1, 12.0,1,1, 8.370, 10598.610, 219.986, 52645.809 20/09/19,15:18:29,12,08,1, 12.0,1,1, 8.370, 10598.588, 219.992, 52645.777 20/09/19,15:18:29,13,08,1, 12.0,1,1, 8.370, 10598.594, 219.988, 52645.753 20/09/19,15:18:29,14,08,1, 12.0,1,1, 8.370, 10598.570, 220.004, 52645.781 20/09/19,15:18:29,15,08,1, 12.0,1,1, 8.370, 10598.593, 219.991, 52645.762 20/09/19,15:18:29,16,08,1, 12.0,1,1, 8.370, 10598.559, 219.997, 52645.744 20/09/19,15:18:29,17,08,1, 12.0,1,1, 8.370, 10598.569, 220.016, 52645.802 20/09/19,15:18:29,18,08,1, 12.0,1,1, 8.370, 10598.571, 220.011, 52645.803 20/09/19,15:18:29,19,08,1, 12.0,1,1, 8.370, 10598.615, 220.039, 52645.766 20/09/19,15:18:30,00,08,1, 11.8,1,1, 8.371, 10598.607, 220.040, 52645.722 20/09/19,15:18:30,01,08,1, 11.8,1,1, 8.371, 10598.611, 220.009, 52645.758 20/09/19,15:18:30,02,08,1, 11.8,1,1, 8.371, 10598.592, 220.003, 52645.803 20/09/19,15:18:30,03,08,1, 11.8,1,1, 8.371, 10598.594, 220.016, 52645.790 20/09/19,15:18:30,04,08,1, 11.8,1,1, 8.371, 10598.598, 220.012, 52645.819 20/09/19,15:18:30,05,08,1, 11.8,1,1, 8.371, 10598.617, 220.010, 52645.798 20/09/19,15:18:30,06,08,1, 11.8,1,1, 8.371, 10598.611, 220.031, 52645.803 20/09/19,15:18:30,07,08,1, 11.8,1,1, 8.371, 10598.593, 220.015, 52645.742 20/09/19,15:18:30,08,08,1, 11.8,1,1, 8.371, 10598.602, 219.986, 52645.745 20/09/19,15:18:30,09,08,1, 11.8,1,1, 8.371, 10598.591, 219.989, 52645.729 20/09/19,15:18:30,10,08,1, 11.8,1,1, 8.371, 10598.586, 220.000, 52645.726 20/09/19,15:18:30,11,08,1, 11.8,1,1, 8.371, 10598.585, 220.009, 52645.711 20/09/19,15:18:30,12,08,1, 11.8,1,1, 8.371, 10598.619, 219.996, 52645.696 20/09/19,15:18:30,13,08,1, 11.8,1,1, 8.371, 10598.589, 220.017, 52645.736 20/09/19,15:18:30,14,08,1, 11.8,1,1, 8.371, 10598.580, 220.023, 52645.714 20/09/19,15:18:30,15,08,1, 11.8,1,1, 8.371, 10598.575, 220.005, 52645.723 20/09/19,15:18:30,16,08,1, 11.8,1,1, 8.371, 10598.610, 220.018, 52645.702 20/09/19,15:18:30,17,08,1, 11.8,1,1, 8.371, 10598.596, 220.042, 52645.721 20/09/19,15:18:30,18,08,1, 11.8,1,1, 8.371, 10598.602, 220.036, 52645.716 20/09/19,15:18:30,19,08,1, 11.8,1,1, 8.371, 10598.610, 220.040, 52645.722 20/09/19,15:18:31,00,08,1, 11.9,1,1, 8.370, 10598.624, 220.020, 52645.685 20/09/19,15:18:31,01,08,1, 11.9,1,1, 8.370, 10598.613, 220.037, 52645.694 20/09/19,15:18:31,02,08,1, 11.9,1,1, 8.370, 10598.615, 220.039, 52645.739 20/09/19,15:18:31,03,08,1, 11.9,1,1, 8.370, 10598.594, 220.028, 52645.696 20/09/19,15:18:31,04,08,1, 11.9,1,1, 8.370, 10598.608, 220.015, 52645.758 20/09/19,15:18:31,05,08,1, 11.9,1,1, 8.370, 10598.640, 220.029, 52645.715 20/09/19,15:18:31,06,08,1, 11.9,1,1, 8.370, 10598.613, 220.024, 52645.755 20/09/19,15:18:31,07,08,1, 11.9,1,1, 8.370, 10598.621, 220.003, 52645.721 20/09/19,15:18:31,08,08,1, 11.9,1,1, 8.370, 10598.622, 220.028, 52645.718 20/09/19,15:18:31,09,08,1, 11.9,1,1, 8.370, 10598.586, 220.029, 52645.703 20/09/19,15:18:31,10,08,1, 11.9,1,1, 8.370, 10598.624, 220.050, 52645.755 20/09/19,15:18:31,11,08,1, 11.9,1,1, 8.370, 10598.608, 220.014, 52645.701 20/09/19,15:18:31,12,08,1, 11.9,1,1, 8.370, 10598.647, 220.030, 52645.748 20/09/19,15:18:31,13,08,1, 11.9,1,1, 8.370, 10598.661, 220.042, 52645.922 20/09/19,15:18:31,14,08,1, 11.9,1,1, 8.370, 10598.632, 220.028, 52645.609 20/09/19,15:18:31,15,08,1, 11.9,1,1, 8.370, 10598.620, 220.039, 52645.715 20/09/19,15:18:31,16,08,1, 11.9,1,1, 8.370, 10598.624, 220.045, 52645.707 20/09/19,15:18:31,17,08,1, 11.9,1,1, 8.370, 10598.635, 220.049, 52645.728 20/09/19,15:18:31,18,08,1, 11.9,1,1, 8.370, 10598.627, 220.033, 52645.704 20/09/19,15:18:31,19,08,1, 11.9,1,1, 8.370, 10598.631, 220.020, 52645.685 20/09/19,15:18:32,00,08,1, 11.9,1,1, 8.370, 10598.624, 220.057, 52645.720 20/09/19,15:18:32,01,08,1, 11.9,1,1, 8.370, 10598.622, 220.020, 52645.690 20/09/19,15:18:32,02,08,1, 11.9,1,1, 8.370, 10598.626, 220.014, 52645.708 20/09/19,15:18:32,03,08,1, 11.9,1,1, 8.370, 10598.629, 220.038, 52645.704 20/09/19,15:18:32,04,08,1, 11.9,1,1, 8.370, 10598.632, 220.061, 52645.752 20/09/19,15:18:32,05,08,1, 11.9,1,1, 8.370, 10598.624, 220.080, 52645.726 20/09/19,15:18:32,06,08,1, 11.9,1,1, 8.370, 10598.615, 220.064, 52645.741 20/09/19,15:18:32,07,08,1, 11.9,1,1, 8.370, 10598.629, 220.043, 52645.739 20/09/19,15:18:32,08,08,1, 11.9,1,1, 8.370, 10598.614, 220.042, 52645.733 20/09/19,15:18:32,09,08,1, 11.9,1,1, 8.370, 10598.631, 220.081, 52645.774 20/09/19,15:18:32,10,08,1, 11.9,1,1, 8.370, 10598.617, 220.054, 52645.735 20/09/19,15:18:32,11,08,1, 11.9,1,1, 8.370, 10598.621, 220.058, 52645.761 20/09/19,15:18:32,12,08,1, 11.9,1,1, 8.370, 10598.606, 220.056, 52645.679 20/09/19,15:18:32,13,08,1, 11.9,1,1, 8.370, 10598.646, 220.057, 52645.615 20/09/19,15:18:32,14,08,1, 11.9,1,1, 8.370, 10598.616, 220.041, 52645.809 20/09/19,15:18:32,15,08,1, 11.9,1,1, 8.370, 10598.618, 220.072, 52645.760 20/09/19,15:18:32,16,08,1, 11.9,1,1, 8.370, 10598.634, 220.082, 52645.773 20/09/19,15:18:32,17,08,1, 11.9,1,1, 8.370, 10598.603, 220.058, 52645.712 20/09/19,15:18:32,18,08,1, 11.9,1,1, 8.370, 10598.662, 220.111, 52645.760 20/09/19,15:18:32,19,08,1, 11.9,1,1, 8.370, 10598.625, 220.057, 52645.720 20/09/19,15:18:33,00,08,1, 11.9,1,1, 8.369, 10598.674, 220.130, 52645.731 20/09/19,15:18:33,01,08,1, 11.9,1,1, 8.369, 10598.641, 220.072, 52645.743 20/09/19,15:18:33,02,08,1, 11.9,1,1, 8.369, 10598.653, 220.092, 52645.757 20/09/19,15:18:33,03,08,1, 11.9,1,1, 8.369, 10598.637, 220.077, 52645.731 20/09/19,15:18:33,04,08,1, 11.9,1,1, 8.369, 10598.629, 220.066, 52645.722 20/09/19,15:18:33,05,08,1, 11.9,1,1, 8.369, 10598.673, 220.105, 52645.783 20/09/19,15:18:33,06,08,1, 11.9,1,1, 8.369, 10598.634, 220.044, 52645.719 20/09/19,15:18:33,07,08,1, 11.9,1,1, 8.369, 10598.637, 220.080, 52645.749 20/09/19,15:18:33,08,08,1, 11.9,1,1, 8.369, 10598.649, 220.069, 52645.738 20/09/19,15:18:33,09,08,1, 11.9,1,1, 8.369, 10598.636, 220.077, 52645.714 20/09/19,15:18:33,10,08,1, 11.9,1,1, 8.369, 10598.634, 220.089, 52645.775 20/09/19,15:18:33,11,08,1, 11.9,1,1, 8.369, 10598.658, 220.104, 52645.755 20/09/19,15:18:33,12,08,1, 11.9,1,1, 8.369, 10598.646, 220.093, 52645.751 20/09/19,15:18:33,13,08,1, 11.9,1,1, 8.369, 10598.634, 220.079, 52645.732 20/09/19,15:18:33,14,08,1, 11.9,1,1, 8.369, 10598.630, 220.099, 52645.721 20/09/19,15:18:33,15,08,1, 11.9,1,1, 8.369, 10598.642, 220.069, 52645.734 20/09/19,15:18:33,16,08,1, 11.9,1,1, 8.369, 10598.634, 220.106, 52645.721 20/09/19,15:18:33,17,08,1, 11.9,1,1, 8.369, 10598.645, 220.099, 52645.745 20/09/19,15:18:33,18,08,1, 11.9,1,1, 8.369, 10598.641, 220.094, 52645.690 20/09/19,15:18:33,19,08,1, 11.9,1,1, 8.369, 10598.680, 220.130, 52645.731 20/09/19,15:18:34,00,08,1, 11.8,1,1, 8.368, 10598.665, 220.136, 52645.722 20/09/19,15:18:34,01,08,1, 11.8,1,1, 8.368, 10598.652, 220.097, 52645.750 20/09/19,15:18:34,02,08,1, 11.8,1,1, 8.368, 10598.651, 220.092, 52645.735 20/09/19,15:18:34,03,08,1, 11.8,1,1, 8.368, 10598.667, 220.115, 52645.752 20/09/19,15:18:34,04,08,1, 11.8,1,1, 8.368, 10598.655, 220.092, 52645.745 20/09/19,15:18:34,05,08,1, 11.8,1,1, 8.368, 10598.642, 220.056, 52645.706 20/09/19,15:18:34,06,08,1, 11.8,1,1, 8.368, 10598.675, 220.071, 52645.725 20/09/19,15:18:34,07,08,1, 11.8,1,1, 8.368, 10598.664, 220.053, 52645.710 20/09/19,15:18:34,08,08,1, 11.8,1,1, 8.368, 10598.645, 220.078, 52645.696 20/09/19,15:18:34,09,08,1, 11.8,1,1, 8.368, 10598.659, 220.077, 52645.722 20/09/19,15:18:34,10,08,1, 11.8,1,1, 8.368, 10598.673, 220.105, 52645.739 20/09/19,15:18:34,11,08,1, 11.8,1,1, 8.368, 10598.659, 220.110, 52645.789 20/09/19,15:18:34,12,08,1, 11.8,1,1, 8.368, 10598.642, 220.105, 52645.771 20/09/19,15:18:34,13,08,1, 11.8,1,1, 8.368, 10598.669, 220.126, 52645.778 20/09/19,15:18:34,14,08,1, 11.8,1,1, 8.368, 10598.652, 220.091, 52645.732 20/09/19,15:18:34,15,08,1, 11.8,1,1, 8.368, 10598.651, 220.138, 52645.786 20/09/19,15:18:34,16,08,1, 11.8,1,1, 8.368, 10598.665, 220.085, 52645.776 20/09/19,15:18:34,17,08,1, 11.8,1,1, 8.368, 10598.679, 220.142, 52645.798 20/09/19,15:18:34,18,08,1, 11.8,1,1, 8.368, 10598.690, 220.168, 52645.771 20/09/19,15:18:34,19,08,1, 11.8,1,1, 8.368, 10598.668, 220.136, 52645.722 20/09/19,15:18:35,00,08,1, 11.8,1,1, 8.367, 10598.724, 220.129, 52645.764 20/09/19,15:18:35,01,08,1, 11.8,1,1, 8.367, 10598.693, 220.127, 52645.742 20/09/19,15:18:35,02,08,1, 11.8,1,1, 8.367, 10598.687, 220.132, 52645.758 20/09/19,15:18:35,03,08,1, 11.8,1,1, 8.367, 10598.663, 220.097, 52645.704 20/09/19,15:18:35,04,08,1, 11.8,1,1, 8.367, 10598.663, 220.144, 52645.800 20/09/19,15:18:35,05,08,1, 11.8,1,1, 8.367, 10598.683, 220.122, 52645.757 20/09/19,15:18:35,06,08,1, 11.8,1,1, 8.367, 10598.689, 220.116, 52645.760 20/09/19,15:18:35,07,08,1, 11.8,1,1, 8.367, 10598.672, 220.114, 52645.715 20/09/19,15:18:35,08,08,1, 11.8,1,1, 8.367, 10598.674, 220.118, 52645.715 20/09/19,15:18:35,09,08,1, 11.8,1,1, 8.367, 10598.705, 220.117, 52645.741 20/09/19,15:18:35,10,08,1, 11.8,1,1, 8.367, 10598.689, 220.097, 52645.741 20/09/19,15:18:35,11,08,1, 11.8,1,1, 8.367, 10598.711, 220.136, 52645.778 20/09/19,15:18:35,12,08,1, 11.8,1,1, 8.367, 10598.692, 220.103, 52645.762 20/09/19,15:18:35,13,08,1, 11.8,1,1, 8.367, 10598.691, 220.136, 52645.731 20/09/19,15:18:35,14,08,1, 11.8,1,1, 8.367, 10598.693, 220.122, 52645.743 20/09/19,15:18:35,15,08,1, 11.8,1,1, 8.367, 10598.686, 220.124, 52645.746 20/09/19,15:18:35,16,08,1, 11.8,1,1, 8.367, 10598.691, 220.149, 52645.753 20/09/19,15:18:35,17,08,1, 11.8,1,1, 8.367, 10598.704, 220.098, 52645.732 20/09/19,15:18:35,18,08,1, 11.8,1,1, 8.367, 10598.693, 220.131, 52645.725 20/09/19,15:18:35,19,08,1, 11.8,1,1, 8.367, 10598.731, 220.129, 52645.764 20/09/19,15:18:36,00,08,1, 11.8,1,1, 8.366, 10598.716, 220.138, 52645.771 20/09/19,15:18:36,01,08,1, 11.8,1,1, 8.366, 10598.706, 220.134, 52645.728 20/09/19,15:18:36,02,08,1, 11.8,1,1, 8.366, 10598.707, 220.105, 52645.730 20/09/19,15:18:36,03,08,1, 11.8,1,1, 8.366, 10598.744, 220.164, 52645.746 20/09/19,15:18:36,04,08,1, 11.8,1,1, 8.366, 10598.699, 220.103, 52645.733 20/09/19,15:18:36,05,08,1, 11.8,1,1, 8.366, 10598.706, 220.181, 52645.758 20/09/19,15:18:36,06,08,1, 11.8,1,1, 8.366, 10598.719, 220.141, 52645.718 20/09/19,15:18:36,07,08,1, 11.8,1,1, 8.366, 10598.686, 220.125, 52645.728 20/09/19,15:18:36,08,08,1, 11.8,1,1, 8.366, 10598.712, 220.125, 52645.731 20/09/19,15:18:36,09,08,1, 11.8,1,1, 8.366, 10598.714, 220.114, 52645.759 20/09/19,15:18:36,10,08,1, 11.8,1,1, 8.366, 10598.709, 220.156, 52645.763 20/09/19,15:18:36,11,08,1, 11.8,1,1, 8.366, 10598.685, 220.112, 52645.799 20/09/19,15:18:36,12,08,1, 11.8,1,1, 8.366, 10598.727, 220.147, 52645.745 20/09/19,15:18:36,13,08,1, 11.8,1,1, 8.366, 10598.697, 220.126, 52645.773 20/09/19,15:18:36,14,08,1, 11.8,1,1, 8.366, 10598.692, 220.128, 52645.780 20/09/19,15:18:36,15,08,1, 11.8,1,1, 8.366, 10598.714, 220.135, 52645.750 20/09/19,15:18:36,16,08,1, 11.8,1,1, 8.366, 10598.702, 220.147, 52645.772 20/09/19,15:18:36,17,08,1, 11.8,1,1, 8.366, 10598.705, 220.137, 52645.768 20/09/19,15:18:36,18,08,1, 11.8,1,1, 8.366, 10598.718, 220.124, 52645.773 20/09/19,15:18:36,19,08,1, 11.8,1,1, 8.366, 10598.717, 220.138, 52645.771 20/09/19,15:18:37,00,08,1, 11.9,1,1, 8.368, 10598.749, 220.144, 52645.759 20/09/19,15:18:37,01,08,1, 11.9,1,1, 8.368, 10598.693, 220.131, 52645.711 20/09/19,15:18:37,02,08,1, 11.9,1,1, 8.368, 10598.721, 220.143, 52645.764 20/09/19,15:18:37,03,08,1, 11.9,1,1, 8.368, 10598.697, 220.116, 52645.741 20/09/19,15:18:37,04,08,1, 11.9,1,1, 8.368, 10598.709, 220.132, 52645.791 20/09/19,15:18:37,05,08,1, 11.9,1,1, 8.368, 10598.702, 220.146, 52645.774 20/09/19,15:18:37,06,08,1, 11.9,1,1, 8.368, 10598.715, 220.158, 52645.744 20/09/19,15:18:37,07,08,1, 11.9,1,1, 8.368, 10598.726, 220.129, 52645.741 20/09/19,15:18:37,08,08,1, 11.9,1,1, 8.368, 10598.715, 220.144, 52645.749 20/09/19,15:18:37,09,08,1, 11.9,1,1, 8.368, 10598.698, 220.152, 52645.731 20/09/19,15:18:37,10,08,1, 11.9,1,1, 8.368, 10598.716, 220.140, 52645.747 20/09/19,15:18:37,11,08,1, 11.9,1,1, 8.368, 10598.744, 220.127, 52645.777 20/09/19,15:18:37,12,08,1, 11.9,1,1, 8.368, 10598.675, 220.145, 52645.852 20/09/19,15:18:37,13,08,1, 11.9,1,1, 8.368, 10598.761, 220.152, 52645.658 20/09/19,15:18:37,14,08,1, 11.9,1,1, 8.368, 10598.746, 220.130, 52645.701 20/09/19,15:18:37,15,08,1, 11.9,1,1, 8.368, 10598.722, 220.158, 52645.719 20/09/19,15:18:37,16,08,1, 11.9,1,1, 8.368, 10598.746, 220.151, 52645.783 20/09/19,15:18:37,17,08,1, 11.9,1,1, 8.368, 10598.741, 220.170, 52645.791 20/09/19,15:18:37,18,08,1, 11.9,1,1, 8.368, 10598.721, 220.159, 52645.766 20/09/19,15:18:37,19,08,1, 11.9,1,1, 8.368, 10598.749, 220.144, 52645.759 20/09/19,15:18:38,00,08,1, 11.8,1,1, 8.368, 10598.757, 220.190, 52645.729 20/09/19,15:18:38,01,08,1, 11.8,1,1, 8.368, 10598.696, 220.137, 52645.732 20/09/19,15:18:38,02,08,1, 11.8,1,1, 8.368, 10598.721, 220.157, 52645.766 20/09/19,15:18:38,03,08,1, 11.8,1,1, 8.368, 10598.725, 220.142, 52645.720 20/09/19,15:18:38,04,08,1, 11.8,1,1, 8.368, 10598.720, 220.190, 52645.743 20/09/19,15:18:38,05,08,1, 11.8,1,1, 8.368, 10598.723, 220.174, 52645.739 20/09/19,15:18:38,06,08,1, 11.8,1,1, 8.368, 10598.747, 220.171, 52645.750 20/09/19,15:18:38,07,08,1, 11.8,1,1, 8.368, 10598.744, 220.194, 52645.764 20/09/19,15:18:38,08,08,1, 11.8,1,1, 8.368, 10598.721, 220.182, 52645.747 20/09/19,15:18:38,09,08,1, 11.8,1,1, 8.368, 10598.710, 220.193, 52645.725 20/09/19,15:18:38,10,08,1, 11.8,1,1, 8.368, 10598.732, 220.188, 52645.755 20/09/19,15:18:38,11,08,1, 11.8,1,1, 8.368, 10598.738, 220.183, 52645.771 20/09/19,15:18:38,12,08,1, 11.8,1,1, 8.368, 10598.742, 220.182, 52645.742 20/09/19,15:18:38,13,08,1, 11.8,1,1, 8.368, 10598.741, 220.181, 52645.741 20/09/19,15:18:38,14,08,1, 11.8,1,1, 8.368, 10598.741, 220.153, 52645.790 20/09/19,15:18:38,15,08,1, 11.8,1,1, 8.368, 10598.735, 220.153, 52645.741 20/09/19,15:18:38,16,08,1, 11.8,1,1, 8.368, 10598.764, 220.187, 52645.808 20/09/19,15:18:38,17,08,1, 11.8,1,1, 8.368, 10598.743, 220.183, 52645.718 20/09/19,15:18:38,18,08,1, 11.8,1,1, 8.368, 10598.754, 220.181, 52645.731 20/09/19,15:18:38,19,08,1, 11.8,1,1, 8.368, 10598.764, 220.190, 52645.729 20/09/19,15:18:39,00,08,1, 11.9,1,1, 8.371, 10598.766, 220.199, 52645.714 20/09/19,15:18:39,01,08,1, 11.9,1,1, 8.371, 10598.737, 220.164, 52645.765 20/09/19,15:18:39,02,08,1, 11.9,1,1, 8.371, 10598.731, 220.169, 52645.724 20/09/19,15:18:39,03,08,1, 11.9,1,1, 8.371, 10598.761, 220.191, 52645.778 20/09/19,15:18:39,04,08,1, 11.9,1,1, 8.371, 10598.732, 220.180, 52645.794 20/09/19,15:18:39,05,08,1, 11.9,1,1, 8.371, 10598.723, 220.206, 52645.781 20/09/19,15:18:39,06,08,1, 11.9,1,1, 8.371, 10598.734, 220.183, 52645.814 20/09/19,15:18:39,07,08,1, 11.9,1,1, 8.371, 10598.752, 220.206, 52645.774 20/09/19,15:18:39,08,08,1, 11.9,1,1, 8.371, 10598.721, 220.212, 52645.782 20/09/19,15:18:39,09,08,1, 11.9,1,1, 8.371, 10598.753, 220.181, 52645.758 20/09/19,15:18:39,10,08,1, 11.9,1,1, 8.371, 10598.765, 220.212, 52645.902 20/09/19,15:18:39,11,08,1, 11.9,1,1, 8.371, 10598.709, 220.192, 52645.675 20/09/19,15:18:39,12,08,1, 11.9,1,1, 8.371, 10598.752, 220.200, 52645.739 20/09/19,15:18:39,13,08,1, 11.9,1,1, 8.371, 10598.750, 220.168, 52645.719 20/09/19,15:18:39,14,08,1, 11.9,1,1, 8.371, 10598.765, 220.194, 52645.734 20/09/19,15:18:39,15,08,1, 11.9,1,1, 8.371, 10598.777, 220.229, 52645.768 20/09/19,15:18:39,16,08,1, 11.9,1,1, 8.371, 10598.773, 220.199, 52645.753 20/09/19,15:18:39,17,08,1, 11.9,1,1, 8.371, 10598.772, 220.202, 52645.720 20/09/19,15:18:39,18,08,1, 11.9,1,1, 8.371, 10598.759, 220.208, 52645.724 20/09/19,15:18:39,19,08,1, 11.9,1,1, 8.371, 10598.770, 220.199, 52645.714 20/09/19,15:18:40,00,08,1, 11.9,1,1, 8.368, 10598.791, 220.218, 52645.724 20/09/19,15:18:40,01,08,1, 11.9,1,1, 8.368, 10598.768, 220.222, 52645.715 20/09/19,15:18:40,02,08,1, 11.9,1,1, 8.368, 10598.750, 220.188, 52645.698 20/09/19,15:18:40,03,08,1, 11.9,1,1, 8.368, 10598.744, 220.228, 52645.780 20/09/19,15:18:40,04,08,1, 11.9,1,1, 8.368, 10598.762, 220.215, 52645.725 20/09/19,15:18:40,05,08,1, 11.9,1,1, 8.368, 10598.768, 220.205, 52645.746 20/09/19,15:18:40,06,08,1, 11.9,1,1, 8.368, 10598.781, 220.194, 52645.715 20/09/19,15:18:40,07,08,1, 11.9,1,1, 8.368, 10598.758, 220.181, 52645.694 20/09/19,15:18:40,08,08,1, 11.9,1,1, 8.368, 10598.800, 220.199, 52645.587 20/09/19,15:18:40,09,08,1, 11.9,1,1, 8.368, 10598.777, 220.199, 52645.775 20/09/19,15:18:40,10,08,1, 11.9,1,1, 8.368, 10598.797, 220.209, 52645.747 20/09/19,15:18:40,11,08,1, 11.9,1,1, 8.368, 10598.783, 220.203, 52645.798 20/09/19,15:18:40,12,08,1, 11.9,1,1, 8.368, 10598.791, 220.217, 52645.711 20/09/19,15:18:40,13,08,1, 11.9,1,1, 8.368, 10598.775, 220.233, 52645.774 20/09/19,15:18:40,14,08,1, 11.9,1,1, 8.368, 10598.775, 220.207, 52645.747 20/09/19,15:18:40,15,08,1, 11.9,1,1, 8.368, 10598.781, 220.245, 52645.773 20/09/19,15:18:40,16,08,1, 11.9,1,1, 8.368, 10598.764, 220.185, 52645.689 20/09/19,15:18:40,17,08,1, 11.9,1,1, 8.368, 10598.776, 220.200, 52645.767 20/09/19,15:18:40,18,08,1, 11.9,1,1, 8.368, 10598.811, 220.218, 52645.739 20/09/19,15:18:40,19,08,1, 11.9,1,1, 8.368, 10598.797, 220.218, 52645.724 20/09/19,15:18:41,00,08,1, 11.9,1,1, 8.367, 10598.824, 220.209, 52645.768 20/09/19,15:18:41,01,08,1, 11.9,1,1, 8.367, 10598.786, 220.190, 52645.736 20/09/19,15:18:41,02,08,1, 11.9,1,1, 8.367, 10598.779, 220.192, 52645.734 20/09/19,15:18:41,03,08,1, 11.9,1,1, 8.367, 10598.774, 220.187, 52645.711 20/09/19,15:18:41,04,08,1, 11.9,1,1, 8.367, 10598.796, 220.202, 52645.722 20/09/19,15:18:41,05,08,1, 11.9,1,1, 8.367, 10598.806, 220.209, 52645.747 20/09/19,15:18:41,06,08,1, 11.9,1,1, 8.367, 10598.801, 220.209, 52645.736 20/09/19,15:18:41,07,08,1, 11.9,1,1, 8.367, 10598.772, 220.226, 52645.728 20/09/19,15:18:41,08,08,1, 11.9,1,1, 8.367, 10598.761, 220.226, 52645.675 20/09/19,15:18:41,09,08,1, 11.9,1,1, 8.367, 10598.782, 220.195, 52645.755 20/09/19,15:18:41,10,08,1, 11.9,1,1, 8.367, 10598.797, 220.212, 52645.714 20/09/19,15:18:41,11,08,1, 11.9,1,1, 8.367, 10598.799, 220.212, 52645.766 20/09/19,15:18:41,12,08,1, 11.9,1,1, 8.367, 10598.784, 220.207, 52645.703 20/09/19,15:18:41,13,08,1, 11.9,1,1, 8.367, 10598.819, 220.219, 52645.752 20/09/19,15:18:41,14,08,1, 11.9,1,1, 8.367, 10598.809, 220.233, 52645.726 20/09/19,15:18:41,15,08,1, 11.9,1,1, 8.367, 10598.803, 220.211, 52645.732 20/09/19,15:18:41,16,08,1, 11.9,1,1, 8.367, 10598.806, 220.216, 52645.737 20/09/19,15:18:41,17,08,1, 11.9,1,1, 8.367, 10598.797, 220.203, 52645.708 20/09/19,15:18:41,18,08,1, 11.9,1,1, 8.367, 10598.812, 220.212, 52645.742 20/09/19,15:18:41,19,08,1, 11.9,1,1, 8.367, 10598.826, 220.209, 52645.768 20/09/19,15:18:42,00,08,1, 11.9,1,1, 8.368, 10598.799, 220.212, 52645.783 20/09/19,15:18:42,01,08,1, 11.9,1,1, 8.368, 10598.819, 220.203, 52645.786 20/09/19,15:18:42,02,08,1, 11.9,1,1, 8.368, 10598.798, 220.220, 52645.748 20/09/19,15:18:42,03,08,1, 11.9,1,1, 8.368, 10598.823, 220.213, 52645.753 20/09/19,15:18:42,04,08,1, 11.9,1,1, 8.368, 10598.825, 220.223, 52645.745 20/09/19,15:18:42,05,08,1, 11.9,1,1, 8.368, 10598.826, 220.230, 52645.769 20/09/19,15:18:42,06,08,1, 11.9,1,1, 8.368, 10598.820, 220.218, 52645.729 20/09/19,15:18:42,07,08,1, 11.9,1,1, 8.368, 10598.814, 220.229, 52645.903 20/09/19,15:18:42,08,08,1, 11.9,1,1, 8.368, 10598.815, 220.220, 52645.674 20/09/19,15:18:42,09,08,1, 11.9,1,1, 8.368, 10598.809, 220.204, 52645.707 20/09/19,15:18:42,10,08,1, 11.9,1,1, 8.368, 10598.828, 220.207, 52645.728 20/09/19,15:18:42,11,08,1, 11.9,1,1, 8.368, 10598.803, 220.202, 52645.755 20/09/19,15:18:42,12,08,1, 11.9,1,1, 8.368, 10598.833, 220.226, 52645.809 20/09/19,15:18:42,13,08,1, 11.9,1,1, 8.368, 10598.805, 220.197, 52645.713 20/09/19,15:18:42,14,08,1, 11.9,1,1, 8.368, 10598.818, 220.216, 52645.771 20/09/19,15:18:42,15,08,1, 11.9,1,1, 8.368, 10598.828, 220.189, 52645.719 20/09/19,15:18:42,16,08,1, 11.9,1,1, 8.368, 10598.831, 220.215, 52645.726 20/09/19,15:18:42,17,08,1, 11.9,1,1, 8.368, 10598.825, 220.202, 52645.770 20/09/19,15:18:42,18,08,1, 11.9,1,1, 8.368, 10598.839, 220.208, 52645.729 20/09/19,15:18:42,19,08,1, 11.9,1,1, 8.368, 10598.800, 220.212, 52645.783 20/09/19,15:18:43,00,08,1, 11.9,1,1, 8.367, 10598.874, 220.241, 52645.744 20/09/19,15:18:43,01,08,1, 11.9,1,1, 8.367, 10598.823, 220.211, 52645.746 20/09/19,15:18:43,02,08,1, 11.9,1,1, 8.367, 10598.835, 220.201, 52645.731 20/09/19,15:18:43,03,08,1, 11.9,1,1, 8.367, 10598.849, 220.219, 52645.732 20/09/19,15:18:43,04,08,1, 11.9,1,1, 8.367, 10598.824, 220.200, 52645.703 20/09/19,15:18:43,05,08,1, 11.9,1,1, 8.367, 10598.815, 220.195, 52645.711 20/09/19,15:18:43,06,08,1, 11.9,1,1, 8.367, 10598.817, 220.235, 52645.762 20/09/19,15:18:43,07,08,1, 11.9,1,1, 8.367, 10598.815, 220.200, 52645.737 20/09/19,15:18:43,08,08,1, 11.9,1,1, 8.367, 10598.865, 220.213, 52645.786 20/09/19,15:18:43,09,08,1, 11.9,1,1, 8.367, 10598.810, 220.174, 52645.747 20/09/19,15:18:43,10,08,1, 11.9,1,1, 8.367, 10598.842, 220.195, 52645.788 20/09/19,15:18:43,11,08,1, 11.9,1,1, 8.367, 10598.835, 220.199, 52645.765 20/09/19,15:18:43,12,08,1, 11.9,1,1, 8.367, 10598.826, 220.203, 52645.739 20/09/19,15:18:43,13,08,1, 11.9,1,1, 8.367, 10598.844, 220.185, 52645.769 20/09/19,15:18:43,14,08,1, 11.9,1,1, 8.367, 10598.847, 220.207, 52645.744 20/09/19,15:18:43,15,08,1, 11.9,1,1, 8.367, 10598.818, 220.200, 52645.740 20/09/19,15:18:43,16,08,1, 11.9,1,1, 8.367, 10598.843, 220.198, 52645.739 20/09/19,15:18:43,17,08,1, 11.9,1,1, 8.367, 10598.857, 220.226, 52645.783 20/09/19,15:18:43,18,08,1, 11.9,1,1, 8.367, 10598.842, 220.193, 52645.753 20/09/19,15:18:43,19,08,1, 11.9,1,1, 8.367, 10598.874, 220.241, 52645.744 20/09/19,15:18:44,00,08,1, 11.9,1,1, 8.367, 10598.849, 220.210, 52645.750 20/09/19,15:18:44,01,08,1, 11.9,1,1, 8.367, 10598.841, 220.209, 52645.746 20/09/19,15:18:44,02,08,1, 11.9,1,1, 8.367, 10598.858, 220.230, 52645.761 20/09/19,15:18:44,03,08,1, 11.9,1,1, 8.367, 10598.841, 220.182, 52645.726 20/09/19,15:18:44,04,08,1, 11.9,1,1, 8.367, 10598.837, 220.222, 52645.754 20/09/19,15:18:44,05,08,1, 11.9,1,1, 8.367, 10598.860, 220.204, 52645.765 20/09/19,15:18:44,06,08,1, 11.9,1,1, 8.367, 10598.866, 220.213, 52645.769 20/09/19,15:18:44,07,08,1, 11.9,1,1, 8.367, 10598.847, 220.187, 52645.770 20/09/19,15:18:44,08,08,1, 11.9,1,1, 8.367, 10598.879, 220.175, 52645.733 20/09/19,15:18:44,09,08,1, 11.9,1,1, 8.367, 10598.864, 220.182, 52645.739 20/09/19,15:18:44,10,08,1, 11.9,1,1, 8.367, 10598.837, 220.194, 52645.746 20/09/19,15:18:44,11,08,1, 11.9,1,1, 8.367, 10598.844, 220.235, 52645.798 20/09/19,15:18:44,12,08,1, 11.9,1,1, 8.367, 10598.822, 220.207, 52645.722 20/09/19,15:18:44,13,08,1, 11.9,1,1, 8.367, 10598.863, 220.214, 52645.763 20/09/19,15:18:44,14,08,1, 11.9,1,1, 8.367, 10598.839, 220.203, 52645.716 20/09/19,15:18:44,15,08,1, 11.9,1,1, 8.367, 10598.895, 220.242, 52645.763 20/09/19,15:18:44,16,08,1, 11.9,1,1, 8.367, 10598.865, 220.198, 52645.728 20/09/19,15:18:44,17,08,1, 11.9,1,1, 8.367, 10598.863, 220.201, 52645.716 20/09/19,15:18:44,18,08,1, 11.9,1,1, 8.367, 10598.859, 220.202, 52645.666 20/09/19,15:18:44,19,08,1, 11.9,1,1, 8.367, 10598.857, 220.210, 52645.750 20/09/19,15:18:45,00,08,1, 11.9,1,1, 8.369, 10598.891, 220.197, 52645.741 20/09/19,15:18:45,01,08,1, 11.9,1,1, 8.369, 10598.863, 220.198, 52645.739 20/09/19,15:18:45,02,08,1, 11.9,1,1, 8.369, 10598.851, 220.188, 52645.715 20/09/19,15:18:45,03,08,1, 11.9,1,1, 8.369, 10598.862, 220.190, 52645.717 20/09/19,15:18:45,04,08,1, 11.9,1,1, 8.369, 10598.890, 220.230, 52645.773 20/09/19,15:18:45,05,08,1, 11.9,1,1, 8.369, 10598.858, 220.206, 52645.706 20/09/19,15:18:45,06,08,1, 11.9,1,1, 8.369, 10598.853, 220.211, 52645.714 20/09/19,15:18:45,07,08,1, 11.9,1,1, 8.369, 10598.876, 220.240, 52645.764 20/09/19,15:18:45,08,08,1, 11.9,1,1, 8.369, 10598.858, 220.222, 52645.707 20/09/19,15:18:45,09,08,1, 11.9,1,1, 8.369, 10598.883, 220.222, 52645.765 20/09/19,15:18:45,10,08,1, 11.9,1,1, 8.369, 10598.873, 220.203, 52645.733 20/09/19,15:18:45,11,08,1, 11.9,1,1, 8.369, 10598.876, 220.215, 52645.771 20/09/19,15:18:45,12,08,1, 11.9,1,1, 8.369, 10598.871, 220.229, 52645.757 20/09/19,15:18:45,13,08,1, 11.9,1,1, 8.369, 10598.857, 220.181, 52645.779 20/09/19,15:18:45,14,08,1, 11.9,1,1, 8.369, 10598.865, 220.227, 52645.726 20/09/19,15:18:45,15,08,1, 11.9,1,1, 8.369, 10598.890, 220.193, 52645.730 20/09/19,15:18:45,16,08,1, 11.9,1,1, 8.369, 10598.851, 220.223, 52645.763 20/09/19,15:18:45,17,08,1, 11.9,1,1, 8.369, 10598.884, 220.186, 52645.748 20/09/19,15:18:45,18,08,1, 11.9,1,1, 8.369, 10598.895, 220.180, 52645.735 20/09/19,15:18:45,19,08,1, 11.9,1,1, 8.369, 10598.895, 220.197, 52645.741 20/09/19,15:18:46,00,08,1, 11.8,1,1, 8.370, 10598.882, 220.199, 52645.717 20/09/19,15:18:46,01,08,1, 11.8,1,1, 8.370, 10598.890, 220.231, 52645.739 20/09/19,15:18:46,02,08,1, 11.8,1,1, 8.370, 10598.881, 220.200, 52645.735 20/09/19,15:18:46,03,08,1, 11.8,1,1, 8.370, 10598.902, 220.209, 52645.729 20/09/19,15:18:46,04,08,1, 11.8,1,1, 8.370, 10598.901, 220.179, 52645.716 20/09/19,15:18:46,05,08,1, 11.8,1,1, 8.370, 10598.898, 220.207, 52645.720 20/09/19,15:18:46,06,08,1, 11.8,1,1, 8.370, 10598.895, 220.181, 52645.687 20/09/19,15:18:46,07,08,1, 11.8,1,1, 8.370, 10598.887, 220.238, 52645.745 20/09/19,15:18:46,08,08,1, 11.8,1,1, 8.370, 10598.872, 220.219, 52645.723 20/09/19,15:18:46,09,08,1, 11.8,1,1, 8.370, 10598.901, 220.233, 52645.744 20/09/19,15:18:46,10,08,1, 11.8,1,1, 8.370, 10598.916, 220.237, 52645.734 20/09/19,15:18:46,11,08,1, 11.8,1,1, 8.370, 10598.884, 220.220, 52645.707 20/09/19,15:18:46,12,08,1, 11.8,1,1, 8.370, 10598.908, 220.236, 52645.729 20/09/19,15:18:46,13,08,1, 11.8,1,1, 8.370, 10598.883, 220.221, 52645.726 20/09/19,15:18:46,14,08,1, 11.8,1,1, 8.370, 10598.900, 220.179, 52645.392 20/09/19,15:18:46,15,08,1, 11.8,1,1, 8.370, 10598.861, 220.227, 52645.727 20/09/19,15:18:46,16,08,1, 11.8,1,1, 8.370, 10598.873, 220.203, 52645.705 20/09/19,15:18:46,17,08,1, 11.8,1,1, 8.370, 10598.880, 220.193, 52645.709 20/09/19,15:18:46,18,08,1, 11.8,1,1, 8.370, 10598.904, 220.191, 52645.735 20/09/19,15:18:46,19,08,1, 11.8,1,1, 8.370, 10598.889, 220.199, 52645.717 20/09/19,15:18:47,00,09,1, 11.8,1,1, 8.367, 10598.891, 220.236, 52645.718 20/09/19,15:18:47,01,09,1, 11.8,1,1, 8.367, 10598.913, 220.211, 52645.716 20/09/19,15:18:47,02,09,1, 11.8,1,1, 8.367, 10598.920, 220.182, 52645.720 20/09/19,15:18:47,03,09,1, 11.8,1,1, 8.367, 10598.869, 220.195, 52645.673 20/09/19,15:18:47,04,09,1, 11.8,1,1, 8.367, 10598.919, 220.191, 52645.723 20/09/19,15:18:47,05,09,1, 11.8,1,1, 8.367, 10598.896, 220.205, 52645.724 20/09/19,15:18:47,06,09,1, 11.8,1,1, 8.367, 10598.898, 220.203, 52645.702 20/09/19,15:18:47,07,09,1, 11.8,1,1, 8.367, 10598.909, 220.211, 52645.703 20/09/19,15:18:47,08,09,1, 11.8,1,1, 8.367, 10598.917, 220.208, 52645.726 20/09/19,15:18:47,09,09,1, 11.8,1,1, 8.367, 10598.891, 220.219, 52645.710 20/09/19,15:18:47,10,09,1, 11.8,1,1, 8.367, 10598.905, 220.204, 52645.694 20/09/19,15:18:47,11,09,1, 11.8,1,1, 8.367, 10598.905, 220.242, 52645.725 20/09/19,15:18:47,12,09,1, 11.8,1,1, 8.367, 10598.905, 220.213, 52645.724 20/09/19,15:18:47,13,09,1, 11.8,1,1, 8.367, 10598.914, 220.226, 52645.753 20/09/19,15:18:47,14,09,1, 11.8,1,1, 8.367, 10598.910, 220.237, 52645.723 20/09/19,15:18:47,15,09,1, 11.8,1,1, 8.367, 10598.899, 220.248, 52645.732 20/09/19,15:18:47,16,09,1, 11.8,1,1, 8.367, 10598.904, 220.216, 52645.733 20/09/19,15:18:47,17,09,1, 11.8,1,1, 8.367, 10598.920, 220.225, 52645.647 20/09/19,15:18:47,18,09,1, 11.8,1,1, 8.367, 10598.903, 220.223, 52645.703 20/09/19,15:18:47,19,09,1, 11.8,1,1, 8.367, 10598.897, 220.236, 52645.718 20/09/19,15:18:48,00,09,1, 11.8,1,1, 8.371, 10598.924, 220.201, 52645.702 20/09/19,15:18:48,01,09,1, 11.8,1,1, 8.371, 10598.921, 220.226, 52645.725 20/09/19,15:18:48,02,09,1, 11.8,1,1, 8.371, 10598.928, 220.244, 52645.736 20/09/19,15:18:48,03,09,1, 11.8,1,1, 8.371, 10598.909, 220.215, 52645.687 20/09/19,15:18:48,04,09,1, 11.8,1,1, 8.371, 10598.910, 220.220, 52645.727 20/09/19,15:18:48,05,09,1, 11.8,1,1, 8.371, 10598.947, 220.221, 52645.730 20/09/19,15:18:48,06,09,1, 11.8,1,1, 8.371, 10598.912, 220.224, 52645.715 20/09/19,15:18:48,07,09,1, 11.8,1,1, 8.371, 10598.922, 220.238, 52645.702 20/09/19,15:18:48,08,09,1, 11.8,1,1, 8.371, 10598.947, 220.235, 52645.752 20/09/19,15:18:48,09,09,1, 11.8,1,1, 8.371, 10598.963, 220.239, 52645.730 20/09/19,15:18:48,10,09,1, 11.8,1,1, 8.371, 10598.912, 220.235, 52645.707 20/09/19,15:18:48,11,09,1, 11.8,1,1, 8.371, 10598.928, 220.233, 52645.728 20/09/19,15:18:48,12,09,1, 11.8,1,1, 8.371, 10598.936, 220.223, 52645.726 20/09/19,15:18:48,13,09,1, 11.8,1,1, 8.371, 10598.919, 220.223, 52645.715 20/09/19,15:18:48,14,09,1, 11.8,1,1, 8.371, 10598.932, 220.254, 52645.718 20/09/19,15:18:48,15,09,1, 11.8,1,1, 8.371, 10598.931, 220.227, 52645.713 20/09/19,15:18:48,16,09,1, 11.8,1,1, 8.371, 10598.942, 220.248, 52645.730 20/09/19,15:18:48,17,09,1, 11.8,1,1, 8.371, 10598.941, 220.217, 52645.657 20/09/19,15:18:48,18,09,1, 11.8,1,1, 8.371, 10598.938, 220.238, 52645.686 20/09/19,15:18:48,19,09,1, 11.8,1,1, 8.371, 10598.925, 220.201, 52645.702 20/09/19,15:18:49,00,08,1, 11.8,1,1, 8.372, 10598.966, 220.245, 52645.738 20/09/19,15:18:49,01,08,1, 11.8,1,1, 8.372, 10598.948, 220.228, 52645.708 20/09/19,15:18:49,02,08,1, 11.8,1,1, 8.372, 10598.949, 220.228, 52645.713 20/09/19,15:18:49,03,08,1, 11.8,1,1, 8.372, 10598.952, 220.223, 52645.719 20/09/19,15:18:49,04,08,1, 11.8,1,1, 8.372, 10598.934, 220.218, 52645.708 20/09/19,15:18:49,05,08,1, 11.8,1,1, 8.372, 10598.960, 220.235, 52645.720 20/09/19,15:18:49,06,08,1, 11.8,1,1, 8.372, 10598.946, 220.225, 52645.721 20/09/19,15:18:49,07,08,1, 11.8,1,1, 8.372, 10598.960, 220.261, 52645.726 20/09/19,15:18:49,08,08,1, 11.8,1,1, 8.372, 10598.956, 220.220, 52645.676 20/09/19,15:18:49,09,08,1, 11.8,1,1, 8.372, 10598.963, 220.227, 52645.727 20/09/19,15:18:49,10,08,1, 11.8,1,1, 8.372, 10598.949, 220.229, 52645.697 20/09/19,15:18:49,11,08,1, 11.8,1,1, 8.372, 10598.948, 220.228, 52645.772 20/09/19,15:18:49,12,08,1, 11.8,1,1, 8.372, 10598.941, 220.254, 52645.753 20/09/19,15:18:49,13,08,1, 11.8,1,1, 8.372, 10598.943, 220.231, 52645.723 20/09/19,15:18:49,14,08,1, 11.8,1,1, 8.372, 10598.950, 220.237, 52645.733 20/09/19,15:18:49,15,08,1, 11.8,1,1, 8.372, 10598.957, 220.253, 52645.707 20/09/19,15:18:49,16,08,1, 11.8,1,1, 8.372, 10598.960, 220.227, 52645.685 20/09/19,15:18:49,17,08,1, 11.8,1,1, 8.372, 10598.969, 220.248, 52645.697 20/09/19,15:18:49,18,08,1, 11.8,1,1, 8.372, 10598.949, 220.219, 52645.694 20/09/19,15:18:49,19,08,1, 11.8,1,1, 8.372, 10598.973, 220.245, 52645.738 20/09/19,15:18:50,00,08,1, 11.9,1,1, 8.365, 10598.966, 220.254, 52645.731 20/09/19,15:18:50,01,08,1, 11.9,1,1, 8.365, 10598.943, 220.223, 52645.708 20/09/19,15:18:50,02,08,1, 11.9,1,1, 8.365, 10598.931, 220.198, 52645.738 20/09/19,15:18:50,03,08,1, 11.9,1,1, 8.365, 10598.961, 220.239, 52645.750 20/09/19,15:18:50,04,08,1, 11.9,1,1, 8.365, 10598.936, 220.212, 52645.749 20/09/19,15:18:50,05,08,1, 11.9,1,1, 8.365, 10598.948, 220.213, 52645.747 20/09/19,15:18:50,06,08,1, 11.9,1,1, 8.365, 10598.951, 220.252, 52645.757 20/09/19,15:18:50,07,08,1, 11.9,1,1, 8.365, 10598.938, 220.231, 52645.694 20/09/19,15:18:50,08,08,1, 11.9,1,1, 8.365, 10598.956, 220.255, 52645.726 20/09/19,15:18:50,09,08,1, 11.9,1,1, 8.365, 10598.941, 220.235, 52645.741 20/09/19,15:18:50,10,08,1, 11.9,1,1, 8.365, 10598.940, 220.221, 52645.670 20/09/19,15:18:50,11,08,1, 11.9,1,1, 8.365, 10598.945, 220.268, 52645.813 20/09/19,15:18:50,12,08,1, 11.9,1,1, 8.365, 10599.047, 220.227, 52645.579 20/09/19,15:18:50,13,08,1, 11.9,1,1, 8.365, 10598.970, 220.254, 52645.707 20/09/19,15:18:50,14,08,1, 11.9,1,1, 8.365, 10598.940, 220.239, 52645.707 20/09/19,15:18:50,15,08,1, 11.9,1,1, 8.365, 10598.949, 220.260, 52645.769 20/09/19,15:18:50,16,08,1, 11.9,1,1, 8.365, 10598.962, 220.232, 52645.757 20/09/19,15:18:50,17,08,1, 11.9,1,1, 8.365, 10598.964, 220.262, 52645.723 20/09/19,15:18:50,18,08,1, 11.9,1,1, 8.365, 10598.973, 220.238, 52645.694 20/09/19,15:18:50,19,08,1, 11.9,1,1, 8.365, 10598.972, 220.254, 52645.731 20/09/19,15:18:51,00,08,1, 11.8,1,1, 8.367, 10598.974, 220.235, 52645.714 20/09/19,15:18:51,01,08,1, 11.8,1,1, 8.367, 10598.949, 220.232, 52645.680 20/09/19,15:18:51,02,08,1, 11.8,1,1, 8.367, 10598.958, 220.248, 52645.750 20/09/19,15:18:51,03,08,1, 11.8,1,1, 8.367, 10598.973, 220.199, 52645.738 20/09/19,15:18:51,04,08,1, 11.8,1,1, 8.367, 10598.988, 220.256, 52645.744 20/09/19,15:18:51,05,08,1, 11.8,1,1, 8.367, 10598.961, 220.244, 52645.725 20/09/19,15:18:51,06,08,1, 11.8,1,1, 8.367, 10598.963, 220.212, 52645.724 20/09/19,15:18:51,07,08,1, 11.8,1,1, 8.367, 10598.993, 220.263, 52645.699 20/09/19,15:18:51,08,08,1, 11.8,1,1, 8.367, 10598.985, 220.227, 52645.699 20/09/19,15:18:51,09,08,1, 11.8,1,1, 8.367, 10598.958, 220.252, 52645.753 20/09/19,15:18:51,10,08,1, 11.8,1,1, 8.367, 10598.974, 220.252, 52645.749 20/09/19,15:18:51,11,08,1, 11.8,1,1, 8.367, 10599.000, 220.266, 52645.698 20/09/19,15:18:51,12,08,1, 11.8,1,1, 8.367, 10598.964, 220.249, 52645.708 20/09/19,15:18:51,13,08,1, 11.8,1,1, 8.367, 10598.973, 220.228, 52645.684 20/09/19,15:18:51,14,08,1, 11.8,1,1, 8.367, 10598.956, 220.231, 52645.712 20/09/19,15:18:51,15,08,1, 11.8,1,1, 8.367, 10598.952, 220.236, 52645.692 20/09/19,15:18:51,16,08,1, 11.8,1,1, 8.367, 10598.969, 220.250, 52645.739 20/09/19,15:18:51,17,08,1, 11.8,1,1, 8.367, 10598.968, 220.240, 52645.735 20/09/19,15:18:51,18,08,1, 11.8,1,1, 8.367, 10598.986, 220.231, 52645.739 20/09/19,15:18:51,19,08,1, 11.8,1,1, 8.367, 10598.976, 220.235, 52645.714 20/09/19,15:18:52,00,08,1, 11.9,1,1, 8.364, 10598.999, 220.229, 52645.737 20/09/19,15:18:52,01,08,1, 11.9,1,1, 8.364, 10598.982, 220.260, 52645.766 20/09/19,15:18:52,02,08,1, 11.9,1,1, 8.364, 10598.983, 220.223, 52645.740 20/09/19,15:18:52,03,08,1, 11.9,1,1, 8.364, 10599.009, 220.239, 52645.712 20/09/19,15:18:52,04,08,1, 11.9,1,1, 8.364, 10598.957, 220.233, 52645.703 20/09/19,15:18:52,05,08,1, 11.9,1,1, 8.364, 10598.986, 220.257, 52645.727 20/09/19,15:18:52,06,08,1, 11.9,1,1, 8.364, 10599.003, 220.231, 52645.802 20/09/19,15:18:52,07,08,1, 11.9,1,1, 8.364, 10598.970, 220.253, 52645.715 20/09/19,15:18:52,08,08,1, 11.9,1,1, 8.364, 10598.987, 220.236, 52645.757 20/09/19,15:18:52,09,08,1, 11.9,1,1, 8.364, 10598.987, 220.222, 52645.693 20/09/19,15:18:52,10,08,1, 11.9,1,1, 8.364, 10598.974, 220.261, 52645.770 20/09/19,15:18:52,11,08,1, 11.9,1,1, 8.364, 10598.991, 220.225, 52645.717 20/09/19,15:18:52,12,08,1, 11.9,1,1, 8.364, 10599.003, 220.250, 52645.693 20/09/19,15:18:52,13,08,1, 11.9,1,1, 8.364, 10598.986, 220.235, 52645.708 20/09/19,15:18:52,14,08,1, 11.9,1,1, 8.364, 10599.003, 220.230, 52645.683 20/09/19,15:18:52,15,08,1, 11.9,1,1, 8.364, 10598.989, 220.217, 52645.728 20/09/19,15:18:52,16,08,1, 11.9,1,1, 8.364, 10598.992, 220.242, 52645.741 20/09/19,15:18:52,17,08,1, 11.9,1,1, 8.364, 10598.971, 220.228, 52645.748 20/09/19,15:18:52,18,08,1, 11.9,1,1, 8.364, 10598.965, 220.218, 52645.700 20/09/19,15:18:52,19,08,1, 11.9,1,1, 8.364, 10599.005, 220.229, 52645.737 20/09/19,15:18:53,00,09,1, 11.9,1,1, 8.372, 10598.999, 220.248, 52645.763 20/09/19,15:18:53,01,09,1, 11.9,1,1, 8.372, 10598.994, 220.241, 52645.719 20/09/19,15:18:53,02,09,1, 11.9,1,1, 8.372, 10598.972, 220.211, 52645.747 20/09/19,15:18:53,03,09,1, 11.9,1,1, 8.372, 10598.996, 220.244, 52645.743 20/09/19,15:18:53,04,09,1, 11.9,1,1, 8.372, 10598.978, 220.229, 52645.727 20/09/19,15:18:53,05,09,1, 11.9,1,1, 8.372, 10598.991, 220.213, 52645.701 20/09/19,15:18:53,06,09,1, 11.9,1,1, 8.372, 10598.979, 220.242, 52645.750 20/09/19,15:18:53,07,09,1, 11.9,1,1, 8.372, 10598.980, 220.221, 52645.695 20/09/19,15:18:53,08,09,1, 11.9,1,1, 8.372, 10598.996, 220.243, 52645.755 20/09/19,15:18:53,09,09,1, 11.9,1,1, 8.372, 10598.991, 220.205, 52645.747 20/09/19,15:18:53,10,09,1, 11.9,1,1, 8.372, 10599.008, 220.217, 52645.757 20/09/19,15:18:53,11,09,1, 11.9,1,1, 8.372, 10599.000, 220.243, 52645.728 20/09/19,15:18:53,12,09,1, 11.9,1,1, 8.372, 10598.967, 220.225, 52645.681 20/09/19,15:18:53,13,09,1, 11.9,1,1, 8.372, 10598.990, 220.236, 52645.766 20/09/19,15:18:53,14,09,1, 11.9,1,1, 8.372, 10598.998, 220.217, 52645.692 20/09/19,15:18:53,15,09,1, 11.9,1,1, 8.372, 10598.986, 220.257, 52645.720 20/09/19,15:18:53,16,09,1, 11.9,1,1, 8.372, 10599.007, 220.214, 52645.732 20/09/19,15:18:53,17,09,1, 11.9,1,1, 8.372, 10599.022, 220.242, 52645.772 20/09/19,15:18:53,18,09,1, 11.9,1,1, 8.372, 10599.016, 220.229, 52645.733 20/09/19,15:18:53,19,09,1, 11.9,1,1, 8.372, 10599.006, 220.248, 52645.763 20/09/19,15:18:54,00,08,1, 11.9,1,1, 8.365, 10599.024, 220.241, 52645.739 20/09/19,15:18:54,01,08,1, 11.9,1,1, 8.365, 10599.041, 220.220, 52645.707 20/09/19,15:18:54,02,08,1, 11.9,1,1, 8.365, 10599.027, 220.247, 52645.642 20/09/19,15:18:54,03,08,1, 11.9,1,1, 8.365, 10599.004, 220.207, 52645.789 20/09/19,15:18:54,04,08,1, 11.9,1,1, 8.365, 10598.996, 220.239, 52645.759 20/09/19,15:18:54,05,08,1, 11.9,1,1, 8.365, 10598.984, 220.224, 52645.714 20/09/19,15:18:54,06,08,1, 11.9,1,1, 8.365, 10598.992, 220.218, 52645.727 20/09/19,15:18:54,07,08,1, 11.9,1,1, 8.365, 10599.008, 220.241, 52645.787 20/09/19,15:18:54,08,08,1, 11.9,1,1, 8.365, 10599.021, 220.217, 52645.718 20/09/19,15:18:54,09,08,1, 11.9,1,1, 8.365, 10599.015, 220.238, 52645.747 20/09/19,15:18:54,10,08,1, 11.9,1,1, 8.365, 10598.975, 220.234, 52645.689 20/09/19,15:18:54,11,08,1, 11.9,1,1, 8.365, 10598.992, 220.249, 52645.764 20/09/19,15:18:54,12,08,1, 11.9,1,1, 8.365, 10599.005, 220.206, 52645.722 20/09/19,15:18:54,13,08,1, 11.9,1,1, 8.365, 10598.977, 220.246, 52645.723 20/09/19,15:18:54,14,08,1, 11.9,1,1, 8.365, 10599.016, 220.223, 52645.765 20/09/19,15:18:54,15,08,1, 11.9,1,1, 8.365, 10599.010, 220.216, 52645.746 20/09/19,15:18:54,16,08,1, 11.9,1,1, 8.365, 10599.013, 220.231, 52645.742 20/09/19,15:18:54,17,08,1, 11.9,1,1, 8.365, 10599.002, 220.217, 52645.720 20/09/19,15:18:54,18,08,1, 11.9,1,1, 8.365, 10599.043, 220.258, 52645.764 20/09/19,15:18:54,19,08,1, 11.9,1,1, 8.365, 10599.028, 220.241, 52645.739 20/09/19,15:18:55,00,08,1, 11.9,1,1, 8.369, 10598.999, 220.230, 52645.724 20/09/19,15:18:55,01,08,1, 11.9,1,1, 8.369, 10599.032, 220.216, 52645.753 20/09/19,15:18:55,02,08,1, 11.9,1,1, 8.369, 10599.018, 220.233, 52645.713 20/09/19,15:18:55,03,08,1, 11.9,1,1, 8.369, 10599.021, 220.234, 52645.767 20/09/19,15:18:55,04,08,1, 11.9,1,1, 8.369, 10599.028, 220.233, 52645.696 20/09/19,15:18:55,05,08,1, 11.9,1,1, 8.369, 10599.019, 220.244, 52645.748 20/09/19,15:18:55,06,08,1, 11.9,1,1, 8.369, 10599.014, 220.204, 52645.713 20/09/19,15:18:55,07,08,1, 11.9,1,1, 8.369, 10599.041, 220.245, 52645.726 20/09/19,15:18:55,08,08,1, 11.9,1,1, 8.369, 10599.031, 220.231, 52645.734 20/09/19,15:18:55,09,08,1, 11.9,1,1, 8.369, 10599.005, 220.249, 52645.723 20/09/19,15:18:55,10,08,1, 11.9,1,1, 8.369, 10599.028, 220.219, 52645.698 20/09/19,15:18:55,11,08,1, 11.9,1,1, 8.369, 10599.006, 220.240, 52645.713 20/09/19,15:18:55,12,08,1, 11.9,1,1, 8.369, 10599.026, 220.232, 52645.744 20/09/19,15:18:55,13,08,1, 11.9,1,1, 8.369, 10599.011, 220.216, 52645.724 20/09/19,15:18:55,14,08,1, 11.9,1,1, 8.369, 10599.032, 220.234, 52645.709 20/09/19,15:18:55,15,08,1, 11.9,1,1, 8.369, 10599.000, 220.200, 52645.742 20/09/19,15:18:55,16,08,1, 11.9,1,1, 8.369, 10599.035, 220.241, 52645.741 20/09/19,15:18:55,17,08,1, 11.9,1,1, 8.369, 10599.043, 220.221, 52645.737 20/09/19,15:18:55,18,08,1, 11.9,1,1, 8.369, 10599.010, 220.214, 52645.713 20/09/19,15:18:55,19,08,1, 11.9,1,1, 8.369, 10599.001, 220.230, 52645.724 20/09/19,15:18:56,00,08,1, 11.8,1,1, 8.369, 10599.008, 220.218, 52645.707 20/09/19,15:18:56,01,08,1, 11.8,1,1, 8.369, 10599.023, 220.241, 52645.724 20/09/19,15:18:56,02,08,1, 11.8,1,1, 8.369, 10599.006, 220.207, 52645.679 20/09/19,15:18:56,03,08,1, 11.8,1,1, 8.369, 10599.042, 220.246, 52645.711 20/09/19,15:18:56,04,08,1, 11.8,1,1, 8.369, 10599.022, 220.187, 52645.692 20/09/19,15:18:56,05,08,1, 11.8,1,1, 8.369, 10599.038, 220.227, 52645.741 20/09/19,15:18:56,06,08,1, 11.8,1,1, 8.369, 10599.026, 220.200, 52645.691 20/09/19,15:18:56,07,08,1, 11.8,1,1, 8.369, 10599.024, 220.205, 52645.694 20/09/19,15:18:56,08,08,1, 11.8,1,1, 8.369, 10599.036, 220.230, 52645.755 20/09/19,15:18:56,09,08,1, 11.8,1,1, 8.369, 10599.029, 220.197, 52645.701 20/09/19,15:18:56,10,08,1, 11.8,1,1, 8.369, 10599.020, 220.242, 52645.724 20/09/19,15:18:56,11,08,1, 11.8,1,1, 8.369, 10599.010, 220.233, 52645.743 20/09/19,15:18:56,12,08,1, 11.8,1,1, 8.369, 10599.040, 220.219, 52645.690 20/09/19,15:18:56,13,08,1, 11.8,1,1, 8.369, 10599.000, 220.229, 52645.764 20/09/19,15:18:56,14,08,1, 11.8,1,1, 8.369, 10599.043, 220.217, 52645.680 20/09/19,15:18:56,15,08,1, 11.8,1,1, 8.369, 10599.023, 220.244, 52645.729 20/09/19,15:18:56,16,08,1, 11.8,1,1, 8.369, 10599.004, 220.217, 52645.680 20/09/19,15:18:56,17,08,1, 11.8,1,1, 8.369, 10599.030, 220.222, 52645.718 20/09/19,15:18:56,18,08,1, 11.8,1,1, 8.369, 10599.009, 220.226, 52645.712 20/09/19,15:18:56,19,08,1, 11.8,1,1, 8.369, 10599.010, 220.218, 52645.707 20/09/19,15:18:57,00,08,1, 11.9,1,1, 8.366, 10599.049, 220.229, 52645.674 20/09/19,15:18:57,01,08,1, 11.9,1,1, 8.366, 10599.040, 220.247, 52645.710 20/09/19,15:18:57,02,08,1, 11.9,1,1, 8.366, 10599.013, 220.224, 52645.699 20/09/19,15:18:57,03,08,1, 11.9,1,1, 8.366, 10599.030, 220.234, 52645.723 20/09/19,15:18:57,04,08,1, 11.9,1,1, 8.366, 10599.029, 220.225, 52645.733 20/09/19,15:18:57,05,08,1, 11.9,1,1, 8.366, 10599.012, 220.203, 52645.603 20/09/19,15:18:57,06,08,1, 11.9,1,1, 8.366, 10599.055, 220.245, 52645.740 20/09/19,15:18:57,07,08,1, 11.9,1,1, 8.366, 10599.061, 220.219, 52645.706 20/09/19,15:18:57,08,08,1, 11.9,1,1, 8.366, 10599.043, 220.246, 52645.677 20/09/19,15:18:57,09,08,1, 11.9,1,1, 8.366, 10599.034, 220.247, 52645.720 20/09/19,15:18:57,10,08,1, 11.9,1,1, 8.366, 10599.033, 220.243, 52645.752 20/09/19,15:18:57,11,08,1, 11.9,1,1, 8.366, 10599.052, 220.248, 52645.716 20/09/19,15:18:57,12,08,1, 11.9,1,1, 8.366, 10599.018, 220.212, 52645.668 20/09/19,15:18:57,13,08,1, 11.9,1,1, 8.366, 10599.024, 220.228, 52645.699 20/09/19,15:18:57,14,08,1, 11.9,1,1, 8.366, 10599.043, 220.249, 52645.687 20/09/19,15:18:57,15,08,1, 11.9,1,1, 8.366, 10599.061, 220.234, 52645.741 20/09/19,15:18:57,16,08,1, 11.9,1,1, 8.366, 10599.055, 220.231, 52645.702 20/09/19,15:18:57,17,08,1, 11.9,1,1, 8.366, 10599.041, 220.258, 52645.742 20/09/19,15:18:57,18,08,1, 11.9,1,1, 8.366, 10599.049, 220.233, 52645.680 20/09/19,15:18:57,19,08,1, 11.9,1,1, 8.366, 10599.052, 220.229, 52645.674 20/09/19,15:18:58,00,08,1, 11.9,1,1, 8.367, 10599.033, 220.210, 52645.684 20/09/19,15:18:58,01,08,1, 11.9,1,1, 8.367, 10599.014, 220.234, 52645.717 20/09/19,15:18:58,02,08,1, 11.9,1,1, 8.367, 10599.049, 220.256, 52645.690 20/09/19,15:18:58,03,08,1, 11.9,1,1, 8.367, 10599.044, 220.229, 52645.684 20/09/19,15:18:58,04,08,1, 11.9,1,1, 8.367, 10599.027, 220.265, 52645.688 20/09/19,15:18:58,05,08,1, 11.9,1,1, 8.367, 10599.041, 220.231, 52645.695 20/09/19,15:18:58,06,08,1, 11.9,1,1, 8.367, 10599.040, 220.210, 52645.681 20/09/19,15:18:58,07,08,1, 11.9,1,1, 8.367, 10599.029, 220.240, 52645.734 20/09/19,15:18:58,08,08,1, 11.9,1,1, 8.367, 10599.030, 220.214, 52645.714 20/09/19,15:18:58,09,08,1, 11.9,1,1, 8.367, 10599.049, 220.239, 52645.696 20/09/19,15:18:58,10,08,1, 11.9,1,1, 8.367, 10599.036, 220.217, 52645.708 20/09/19,15:18:58,11,08,1, 11.9,1,1, 8.367, 10599.051, 220.212, 52645.755 20/09/19,15:18:58,12,08,1, 11.9,1,1, 8.367, 10599.029, 220.224, 52645.706 20/09/19,15:18:58,13,08,1, 11.9,1,1, 8.367, 10599.043, 220.230, 52645.724 20/09/19,15:18:58,14,08,1, 11.9,1,1, 8.367, 10599.031, 220.224, 52645.696 20/09/19,15:18:58,15,08,1, 11.9,1,1, 8.367, 10599.041, 220.215, 52645.533 20/09/19,15:18:58,16,08,1, 11.9,1,1, 8.367, 10599.035, 220.214, 52645.784 20/09/19,15:18:58,17,08,1, 11.9,1,1, 8.367, 10599.032, 220.205, 52645.730 20/09/19,15:18:58,18,08,1, 11.9,1,1, 8.367, 10599.045, 220.227, 52645.701 20/09/19,15:18:58,19,08,1, 11.9,1,1, 8.367, 10599.033, 220.210, 52645.684 20/09/19,15:18:59,00,08,1, 11.8,1,1, 8.367, 10599.066, 220.207, 52645.730 20/09/19,15:18:59,01,08,1, 11.8,1,1, 8.367, 10599.029, 220.214, 52645.653 20/09/19,15:18:59,02,08,1, 11.8,1,1, 8.367, 10599.029, 220.189, 52645.655 20/09/19,15:18:59,03,08,1, 11.8,1,1, 8.367, 10599.051, 220.231, 52645.683 20/09/19,15:18:59,04,08,1, 11.8,1,1, 8.367, 10599.055, 220.210, 52645.667 20/09/19,15:18:59,05,08,1, 11.8,1,1, 8.367, 10599.051, 220.209, 52645.718 20/09/19,15:18:59,06,08,1, 11.8,1,1, 8.367, 10599.044, 220.241, 52645.718 20/09/19,15:18:59,07,08,1, 11.8,1,1, 8.367, 10599.058, 220.216, 52645.700 20/09/19,15:18:59,08,08,1, 11.8,1,1, 8.367, 10599.059, 220.201, 52645.692 20/09/19,15:18:59,09,08,1, 11.8,1,1, 8.367, 10599.042, 220.192, 52645.690 20/09/19,15:18:59,10,08,1, 11.8,1,1, 8.367, 10599.072, 220.222, 52645.699 20/09/19,15:18:59,11,08,1, 11.8,1,1, 8.367, 10599.056, 220.198, 52645.692 20/09/19,15:18:59,12,08,1, 11.8,1,1, 8.367, 10599.079, 220.208, 52645.666 20/09/19,15:18:59,13,08,1, 11.8,1,1, 8.367, 10599.065, 220.202, 52645.712 20/09/19,15:18:59,14,08,1, 11.8,1,1, 8.367, 10599.056, 220.224, 52645.658 20/09/19,15:18:59,15,08,1, 11.8,1,1, 8.367, 10599.055, 220.191, 52645.699 20/09/19,15:18:59,16,08,1, 11.8,1,1, 8.367, 10599.064, 220.201, 52645.666 20/09/19,15:18:59,17,08,1, 11.8,1,1, 8.367, 10599.055, 220.193, 52645.677 20/09/19,15:18:59,18,08,1, 11.8,1,1, 8.367, 10599.095, 220.219, 52645.657 20/09/19,15:18:59,19,08,1, 11.8,1,1, 8.367, 10599.072, 220.207, 52645.730 20/09/19,15:19:00,00,08,1, 11.9,1,1, 8.368, 10599.066, 220.222, 52645.710 20/09/19,15:19:00,01,08,1, 11.9,1,1, 8.368, 10599.079, 220.218, 52645.740 20/09/19,15:19:00,02,08,1, 11.9,1,1, 8.368, 10599.061, 220.213, 52645.705 20/09/19,15:19:00,03,08,1, 11.9,1,1, 8.368, 10599.097, 220.225, 52645.692 20/09/19,15:19:00,04,08,1, 11.9,1,1, 8.368, 10599.060, 220.193, 52645.686 20/09/19,15:19:00,05,08,1, 11.9,1,1, 8.368, 10599.067, 220.218, 52645.692 20/09/19,15:19:00,06,08,1, 11.9,1,1, 8.368, 10599.081, 220.220, 52645.714 20/09/19,15:19:00,07,08,1, 11.9,1,1, 8.368, 10599.034, 220.216, 52645.657 20/09/19,15:19:00,08,08,1, 11.9,1,1, 8.368, 10599.068, 220.219, 52645.730 20/09/19,15:19:00,09,08,1, 11.9,1,1, 8.368, 10599.072, 220.183, 52645.668 20/09/19,15:19:00,10,08,1, 11.9,1,1, 8.368, 10599.065, 220.222, 52645.747 20/09/19,15:19:00,11,08,1, 11.9,1,1, 8.368, 10599.074, 220.187, 52645.682 20/09/19,15:19:00,12,08,1, 11.9,1,1, 8.368, 10599.075, 220.233, 52645.689 20/09/19,15:19:00,13,08,1, 11.9,1,1, 8.368, 10599.097, 220.195, 52645.668 20/09/19,15:19:00,14,08,1, 11.9,1,1, 8.368, 10599.075, 220.235, 52645.709 20/09/19,15:19:00,15,08,1, 11.9,1,1, 8.368, 10599.079, 220.186, 52645.653 20/09/19,15:19:00,16,08,1, 11.9,1,1, 8.368, 10599.065, 220.187, 52645.640 20/09/19,15:19:00,17,08,1, 11.9,1,1, 8.368, 10599.086, 220.219, 52645.695 20/09/19,15:19:00,18,08,1, 11.9,1,1, 8.368, 10599.102, 220.213, 52645.682 20/09/19,15:19:00,19,08,1, 11.9,1,1, 8.368, 10599.074, 220.222, 52645.710 20/09/19,15:19:01,00,09,1, 11.9,1,1, 8.368, 10599.099, 220.242, 52645.674 20/09/19,15:19:01,01,09,1, 11.9,1,1, 8.368, 10599.104, 220.235, 52645.715 20/09/19,15:19:01,02,09,1, 11.9,1,1, 8.368, 10599.063, 220.194, 52645.658 20/09/19,15:19:01,03,09,1, 11.9,1,1, 8.368, 10599.100, 220.228, 52645.677 20/09/19,15:19:01,04,09,1, 11.9,1,1, 8.368, 10599.105, 220.204, 52645.657 20/09/19,15:19:01,05,09,1, 11.9,1,1, 8.368, 10599.081, 220.210, 52645.637 20/09/19,15:19:01,06,09,1, 11.9,1,1, 8.368, 10599.097, 220.219, 52645.659 20/09/19,15:19:01,07,09,1, 11.9,1,1, 8.368, 10599.093, 220.232, 52645.608 20/09/19,15:19:01,08,09,1, 11.9,1,1, 8.368, 10599.058, 220.219, 52645.675 20/09/19,15:19:01,09,09,1, 11.9,1,1, 8.368, 10599.089, 220.202, 52645.690 20/09/19,15:19:01,10,09,1, 11.9,1,1, 8.368, 10599.112, 220.229, 52645.662 20/09/19,15:19:01,11,09,1, 11.9,1,1, 8.368, 10599.071, 220.231, 52645.659 20/09/19,15:19:01,12,09,1, 11.9,1,1, 8.368, 10599.097, 220.242, 52645.659 20/09/19,15:19:01,13,09,1, 11.9,1,1, 8.368, 10599.091, 220.220, 52645.677 20/09/19,15:19:01,14,09,1, 11.9,1,1, 8.368, 10599.106, 220.226, 52645.678 20/09/19,15:19:01,15,09,1, 11.9,1,1, 8.368, 10599.085, 220.219, 52645.670 20/09/19,15:19:01,16,09,1, 11.9,1,1, 8.368, 10599.081, 220.219, 52645.625 20/09/19,15:19:01,17,09,1, 11.9,1,1, 8.368, 10599.072, 220.211, 52645.644 20/09/19,15:19:01,18,09,1, 11.9,1,1, 8.368, 10599.083, 220.202, 52645.684 20/09/19,15:19:01,19,09,1, 11.9,1,1, 8.368, 10599.106, 220.242, 52645.674 20/09/19,15:19:02,00,09,1, 11.8,1,1, 8.366, 10599.108, 220.195, 52645.696 20/09/19,15:19:02,01,09,1, 11.8,1,1, 8.366, 10599.113, 220.214, 52645.676 20/09/19,15:19:02,02,09,1, 11.8,1,1, 8.366, 10599.108, 220.195, 52645.684 20/09/19,15:19:02,03,09,1, 11.8,1,1, 8.366, 10599.105, 220.234, 52645.670 20/09/19,15:19:02,04,09,1, 11.8,1,1, 8.366, 10599.097, 220.223, 52645.667 20/09/19,15:19:02,05,09,1, 11.8,1,1, 8.366, 10599.088, 220.201, 52645.643 20/09/19,15:19:02,06,09,1, 11.8,1,1, 8.366, 10599.097, 220.232, 52645.706 20/09/19,15:19:02,07,09,1, 11.8,1,1, 8.366, 10599.121, 220.214, 52645.642 20/09/19,15:19:02,08,09,1, 11.8,1,1, 8.366, 10599.105, 220.234, 52645.683 20/09/19,15:19:02,09,09,1, 11.8,1,1, 8.366, 10599.110, 220.182, 52645.312 20/09/19,15:19:02,10,09,1, 11.8,1,1, 8.366, 10599.104, 220.221, 52645.657 20/09/19,15:19:02,11,09,1, 11.8,1,1, 8.366, 10599.070, 220.190, 52645.739 20/09/19,15:19:02,12,09,1, 11.8,1,1, 8.366, 10599.113, 220.203, 52645.655 20/09/19,15:19:02,13,09,1, 11.8,1,1, 8.366, 10599.113, 220.215, 52645.657 20/09/19,15:19:02,14,09,1, 11.8,1,1, 8.366, 10599.103, 220.211, 52645.676 20/09/19,15:19:02,15,09,1, 11.8,1,1, 8.366, 10599.095, 220.227, 52645.728 20/09/19,15:19:02,16,09,1, 11.8,1,1, 8.366, 10599.103, 220.208, 52645.707 20/09/19,15:19:02,17,09,1, 11.8,1,1, 8.366, 10599.107, 220.212, 52645.697 20/09/19,15:19:02,18,09,1, 11.8,1,1, 8.366, 10599.100, 220.211, 52645.727 20/09/19,15:19:02,19,09,1, 11.8,1,1, 8.366, 10599.116, 220.195, 52645.696 20/09/19,15:19:03,00,09,1, 11.8,1,1, 8.368, 10599.124, 220.206, 52645.670 20/09/19,15:19:03,01,09,1, 11.8,1,1, 8.368, 10599.124, 220.220, 52645.648 20/09/19,15:19:03,02,09,1, 11.8,1,1, 8.368, 10599.121, 220.207, 52645.690 20/09/19,15:19:03,03,09,1, 11.8,1,1, 8.368, 10599.110, 220.192, 52645.680 20/09/19,15:19:03,04,09,1, 11.8,1,1, 8.368, 10599.090, 220.230, 52645.589 20/09/19,15:19:03,05,09,1, 11.8,1,1, 8.368, 10599.159, 220.210, 52645.653 20/09/19,15:19:03,06,09,1, 11.8,1,1, 8.368, 10599.133, 220.210, 52645.597 20/09/19,15:19:03,07,09,1, 11.8,1,1, 8.368, 10599.125, 220.199, 52645.611 20/09/19,15:19:03,08,09,1, 11.8,1,1, 8.368, 10599.121, 220.232, 52645.646 20/09/19,15:19:03,09,09,1, 11.8,1,1, 8.368, 10599.099, 220.214, 52645.688 20/09/19,15:19:03,10,09,1, 11.8,1,1, 8.368, 10599.148, 220.228, 52645.732 20/09/19,15:19:03,11,09,1, 11.8,1,1, 8.368, 10599.132, 220.234, 52645.669 20/09/19,15:19:03,12,09,1, 11.8,1,1, 8.368, 10599.131, 220.246, 52645.649 20/09/19,15:19:03,13,09,1, 11.8,1,1, 8.368, 10599.144, 220.230, 52645.740 20/09/19,15:19:03,14,09,1, 11.8,1,1, 8.368, 10599.113, 220.200, 52645.695 20/09/19,15:19:03,15,09,1, 11.8,1,1, 8.368, 10599.159, 220.247, 52645.696 20/09/19,15:19:03,16,09,1, 11.8,1,1, 8.368, 10599.126, 220.198, 52645.688 20/09/19,15:19:03,17,09,1, 11.8,1,1, 8.368, 10599.120, 220.237, 52645.686 20/09/19,15:19:03,18,09,1, 11.8,1,1, 8.368, 10599.128, 220.216, 52645.724 20/09/19,15:19:03,19,09,1, 11.8,1,1, 8.368, 10599.129, 220.206, 52645.670 20/09/19,15:19:04,00,09,1, 11.8,1,1, 8.369, 10599.133, 220.228, 52645.608 20/09/19,15:19:04,01,09,1, 11.8,1,1, 8.369, 10599.155, 220.205, 52645.701 20/09/19,15:19:04,02,09,1, 11.8,1,1, 8.369, 10599.138, 220.238, 52645.713 20/09/19,15:19:04,03,09,1, 11.8,1,1, 8.369, 10599.125, 220.201, 52645.633 20/09/19,15:19:04,04,09,1, 11.8,1,1, 8.369, 10599.127, 220.238, 52645.714 20/09/19,15:19:04,05,09,1, 11.8,1,1, 8.369, 10599.112, 220.192, 52645.671 20/09/19,15:19:04,06,09,1, 11.8,1,1, 8.369, 10599.145, 220.239, 52645.669 20/09/19,15:19:04,07,09,1, 11.8,1,1, 8.369, 10599.162, 220.211, 52645.670 20/09/19,15:19:04,08,09,1, 11.8,1,1, 8.369, 10599.148, 220.220, 52645.692 20/09/19,15:19:04,09,09,1, 11.8,1,1, 8.369, 10599.150, 220.208, 52645.689 20/09/19,15:19:04,10,09,1, 11.8,1,1, 8.369, 10599.130, 220.206, 52645.618 20/09/19,15:19:04,11,09,1, 11.8,1,1, 8.369, 10599.154, 220.210, 52645.681 20/09/19,15:19:04,12,09,1, 11.8,1,1, 8.369, 10599.155, 220.204, 52645.700 20/09/19,15:19:04,13,09,1, 11.8,1,1, 8.369, 10599.148, 220.215, 52645.666 20/09/19,15:19:04,14,09,1, 11.8,1,1, 8.369, 10599.154, 220.218, 52645.713 20/09/19,15:19:04,15,09,1, 11.8,1,1, 8.369, 10599.141, 220.252, 52645.776 20/09/19,15:19:04,16,09,1, 11.8,1,1, 8.369, 10599.156, 220.238, 52645.611 20/09/19,15:19:04,17,09,1, 11.8,1,1, 8.369, 10599.153, 220.200, 52645.583 20/09/19,15:19:04,18,09,1, 11.8,1,1, 8.369, 10599.145, 220.218, 52645.657 20/09/19,15:19:04,19,09,1, 11.8,1,1, 8.369, 10599.133, 220.228, 52645.608 20/09/19,15:19:05,00,08,1, 11.8,1,1, 8.369, 10599.149, 220.213, 52645.649 20/09/19,15:19:05,01,08,1, 11.8,1,1, 8.369, 10599.157, 220.238, 52645.646 20/09/19,15:19:05,02,08,1, 11.8,1,1, 8.369, 10599.140, 220.237, 52645.680 20/09/19,15:19:05,03,08,1, 11.8,1,1, 8.369, 10599.119, 220.224, 52645.665 20/09/19,15:19:05,04,08,1, 11.8,1,1, 8.369, 10599.141, 220.211, 52645.677 20/09/19,15:19:05,05,08,1, 11.8,1,1, 8.369, 10599.123, 220.224, 52645.689 20/09/19,15:19:05,06,08,1, 11.8,1,1, 8.369, 10599.158, 220.229, 52645.668 20/09/19,15:19:05,07,08,1, 11.8,1,1, 8.369, 10599.141, 220.237, 52645.662 20/09/19,15:19:05,08,08,1, 11.8,1,1, 8.369, 10599.131, 220.209, 52645.653 20/09/19,15:19:05,09,08,1, 11.8,1,1, 8.369, 10599.154, 220.238, 52645.656 20/09/19,15:19:05,10,08,1, 11.8,1,1, 8.369, 10599.142, 220.233, 52645.695 20/09/19,15:19:05,11,08,1, 11.8,1,1, 8.369, 10599.149, 220.244, 52645.686 20/09/19,15:19:05,12,08,1, 11.8,1,1, 8.369, 10599.142, 220.226, 52645.686 20/09/19,15:19:05,13,08,1, 11.8,1,1, 8.369, 10599.159, 220.232, 52645.681 20/09/19,15:19:05,14,08,1, 11.8,1,1, 8.369, 10599.149, 220.247, 52645.699 20/09/19,15:19:05,15,08,1, 11.8,1,1, 8.369, 10599.162, 220.232, 52645.657 20/09/19,15:19:05,16,08,1, 11.8,1,1, 8.369, 10599.151, 220.221, 52645.673 20/09/19,15:19:05,17,08,1, 11.8,1,1, 8.369, 10599.160, 220.245, 52645.606 20/09/19,15:19:05,18,08,1, 11.8,1,1, 8.369, 10599.153, 220.253, 52645.679 20/09/19,15:19:05,19,08,1, 11.8,1,1, 8.369, 10599.155, 220.213, 52645.649 20/09/19,15:19:06,00,08,1, 11.9,1,1, 8.368, 10599.191, 220.248, 52645.580 20/09/19,15:19:06,01,08,1, 11.9,1,1, 8.368, 10599.177, 220.247, 52645.661 20/09/19,15:19:06,02,08,1, 11.9,1,1, 8.368, 10599.180, 220.252, 52645.659 20/09/19,15:19:06,03,08,1, 11.9,1,1, 8.368, 10599.180, 220.247, 52645.630 20/09/19,15:19:06,04,08,1, 11.9,1,1, 8.368, 10599.178, 220.251, 52645.678 20/09/19,15:19:06,05,08,1, 11.9,1,1, 8.368, 10599.177, 220.234, 52645.665 20/09/19,15:19:06,06,08,1, 11.9,1,1, 8.368, 10599.172, 220.240, 52645.666 20/09/19,15:19:06,07,08,1, 11.9,1,1, 8.368, 10599.162, 220.256, 52645.637 20/09/19,15:19:06,08,08,1, 11.9,1,1, 8.368, 10599.149, 220.247, 52645.664 20/09/19,15:19:06,09,08,1, 11.9,1,1, 8.368, 10599.173, 220.265, 52645.631 20/09/19,15:19:06,10,08,1, 11.9,1,1, 8.368, 10599.154, 220.230, 52645.666 20/09/19,15:19:06,11,08,1, 11.9,1,1, 8.368, 10599.184, 220.264, 52645.658 20/09/19,15:19:06,12,08,1, 11.9,1,1, 8.368, 10599.190, 220.230, 52645.649 20/09/19,15:19:06,13,08,1, 11.9,1,1, 8.368, 10599.165, 220.224, 52645.648 20/09/19,15:19:06,14,08,1, 11.9,1,1, 8.368, 10599.158, 220.221, 52645.647 20/09/19,15:19:06,15,08,1, 11.9,1,1, 8.368, 10599.162, 220.235, 52645.641 20/09/19,15:19:06,16,08,1, 11.9,1,1, 8.368, 10599.176, 220.241, 52645.777 20/09/19,15:19:06,17,08,1, 11.9,1,1, 8.368, 10599.175, 220.214, 52645.571 20/09/19,15:19:06,18,08,1, 11.9,1,1, 8.368, 10599.175, 220.264, 52645.621 20/09/19,15:19:06,19,08,1, 11.9,1,1, 8.368, 10599.196, 220.248, 52645.580 20/09/19,15:19:07,00,08,1, 11.9,1,1, 8.369, 10599.216, 220.261, 52645.701 20/09/19,15:19:07,01,08,1, 11.9,1,1, 8.369, 10599.162, 220.237, 52645.655 20/09/19,15:19:07,02,08,1, 11.9,1,1, 8.369, 10599.178, 220.270, 52645.641 20/09/19,15:19:07,03,08,1, 11.9,1,1, 8.369, 10599.163, 220.243, 52645.632 20/09/19,15:19:07,04,08,1, 11.9,1,1, 8.369, 10599.192, 220.228, 52645.651 20/09/19,15:19:07,05,08,1, 11.9,1,1, 8.369, 10599.168, 220.252, 52645.695 20/09/19,15:19:07,06,08,1, 11.9,1,1, 8.369, 10599.167, 220.251, 52645.642 20/09/19,15:19:07,07,08,1, 11.9,1,1, 8.369, 10599.174, 220.254, 52645.657 20/09/19,15:19:07,08,08,1, 11.9,1,1, 8.369, 10599.162, 220.212, 52645.649 20/09/19,15:19:07,09,08,1, 11.9,1,1, 8.369, 10599.173, 220.277, 52645.648 20/09/19,15:19:07,10,08,1, 11.9,1,1, 8.369, 10599.185, 220.265, 52645.691 20/09/19,15:19:07,11,08,1, 11.9,1,1, 8.369, 10599.167, 220.255, 52645.687 20/09/19,15:19:07,12,08,1, 11.9,1,1, 8.369, 10599.170, 220.247, 52645.688 20/09/19,15:19:07,13,08,1, 11.9,1,1, 8.369, 10599.167, 220.244, 52645.669 20/09/19,15:19:07,14,08,1, 11.9,1,1, 8.369, 10599.162, 220.238, 52645.654 20/09/19,15:19:07,15,08,1, 11.9,1,1, 8.369, 10599.158, 220.248, 52645.499 20/09/19,15:19:07,16,08,1, 11.9,1,1, 8.369, 10599.193, 220.274, 52645.754 20/09/19,15:19:07,17,08,1, 11.9,1,1, 8.369, 10599.224, 220.228, 52645.685 20/09/19,15:19:07,18,08,1, 11.9,1,1, 8.369, 10599.195, 220.234, 52645.661 20/09/19,15:19:07,19,08,1, 11.9,1,1, 8.369, 10599.219, 220.261, 52645.701 20/09/19,15:19:08,00,08,1, 11.9,1,1, 8.367, 10599.200, 220.260, 52645.690 20/09/19,15:19:08,01,08,1, 11.9,1,1, 8.367, 10599.185, 220.254, 52645.716 20/09/19,15:19:08,02,08,1, 11.9,1,1, 8.367, 10599.177, 220.234, 52645.639 20/09/19,15:19:08,03,08,1, 11.9,1,1, 8.367, 10599.168, 220.256, 52645.848 20/09/19,15:19:08,04,08,1, 11.9,1,1, 8.367, 10599.149, 220.233, 52645.660 20/09/19,15:19:08,05,08,1, 11.9,1,1, 8.367, 10599.204, 220.277, 52645.740 20/09/19,15:19:08,06,08,1, 11.9,1,1, 8.367, 10599.176, 220.267, 52645.678 20/09/19,15:19:08,07,08,1, 11.9,1,1, 8.367, 10599.189, 220.223, 52645.691 20/09/19,15:19:08,08,08,1, 11.9,1,1, 8.367, 10599.199, 220.241, 52645.671 20/09/19,15:19:08,09,08,1, 11.9,1,1, 8.367, 10599.208, 220.257, 52645.699 20/09/19,15:19:08,10,08,1, 11.9,1,1, 8.367, 10599.195, 220.239, 52645.677 20/09/19,15:19:08,11,08,1, 11.9,1,1, 8.367, 10599.189, 220.242, 52645.685 20/09/19,15:19:08,12,08,1, 11.9,1,1, 8.367, 10599.221, 220.242, 52645.659 20/09/19,15:19:08,13,08,1, 11.9,1,1, 8.367, 10599.218, 220.242, 52645.702 20/09/19,15:19:08,14,08,1, 11.9,1,1, 8.367, 10599.215, 220.246, 52645.714 20/09/19,15:19:08,15,08,1, 11.9,1,1, 8.367, 10599.198, 220.232, 52645.670 20/09/19,15:19:08,16,08,1, 11.9,1,1, 8.367, 10599.221, 220.252, 52645.660 20/09/19,15:19:08,17,08,1, 11.9,1,1, 8.367, 10599.205, 220.255, 52645.650 20/09/19,15:19:08,18,08,1, 11.9,1,1, 8.367, 10599.195, 220.259, 52645.681 20/09/19,15:19:08,19,08,1, 11.9,1,1, 8.367, 10599.205, 220.260, 52645.690 20/09/19,15:19:09,00,08,1, 11.9,1,1, 8.367, 10599.216, 220.292, 52645.709 20/09/19,15:19:09,01,08,1, 11.9,1,1, 8.367, 10599.213, 220.265, 52645.717 20/09/19,15:19:09,02,08,1, 11.9,1,1, 8.367, 10599.197, 220.235, 52645.705 20/09/19,15:19:09,03,08,1, 11.9,1,1, 8.367, 10599.202, 220.273, 52645.687 20/09/19,15:19:09,04,08,1, 11.9,1,1, 8.367, 10599.191, 220.244, 52645.712 20/09/19,15:19:09,05,08,1, 11.9,1,1, 8.367, 10599.188, 220.276, 52645.720 20/09/19,15:19:09,06,08,1, 11.9,1,1, 8.367, 10599.185, 220.251, 52645.680 20/09/19,15:19:09,07,08,1, 11.9,1,1, 8.367, 10599.222, 220.265, 52645.701 20/09/19,15:19:09,08,08,1, 11.9,1,1, 8.367, 10599.194, 220.258, 52645.685 20/09/19,15:19:09,09,08,1, 11.9,1,1, 8.367, 10599.199, 220.220, 52645.651 20/09/19,15:19:09,10,08,1, 11.9,1,1, 8.367, 10599.214, 220.294, 52645.666 20/09/19,15:19:09,11,08,1, 11.9,1,1, 8.367, 10599.202, 220.265, 52645.646 20/09/19,15:19:09,12,08,1, 11.9,1,1, 8.367, 10599.201, 220.285, 52645.668 20/09/19,15:19:09,13,08,1, 11.9,1,1, 8.367, 10599.185, 220.273, 52645.651 20/09/19,15:19:09,14,08,1, 11.9,1,1, 8.367, 10599.212, 220.288, 52645.698 20/09/19,15:19:09,15,08,1, 11.9,1,1, 8.367, 10599.199, 220.271, 52645.675 20/09/19,15:19:09,16,08,1, 11.9,1,1, 8.367, 10599.207, 220.312, 52645.657 20/09/19,15:19:09,17,08,1, 11.9,1,1, 8.367, 10599.199, 220.280, 52645.668 20/09/19,15:19:09,18,08,1, 11.9,1,1, 8.367, 10599.217, 220.275, 52645.642 20/09/19,15:19:09,19,08,1, 11.9,1,1, 8.367, 10599.221, 220.292, 52645.709 20/09/19,15:19:10,00,09,1, 11.8,1,1, 8.367, 10599.191, 220.327, 52645.671 20/09/19,15:19:10,01,09,1, 11.8,1,1, 8.367, 10599.227, 220.296, 52645.722 20/09/19,15:19:10,02,09,1, 11.8,1,1, 8.367, 10599.186, 220.279, 52645.662 20/09/19,15:19:10,03,09,1, 11.8,1,1, 8.367, 10599.199, 220.309, 52645.712 20/09/19,15:19:10,04,09,1, 11.8,1,1, 8.367, 10599.182, 220.273, 52645.654 20/09/19,15:19:10,05,09,1, 11.8,1,1, 8.367, 10599.207, 220.275, 52645.653 20/09/19,15:19:10,06,09,1, 11.8,1,1, 8.367, 10599.201, 220.299, 52645.693 20/09/19,15:19:10,07,09,1, 11.8,1,1, 8.367, 10599.206, 220.309, 52645.650 20/09/19,15:19:10,08,09,1, 11.8,1,1, 8.367, 10599.216, 220.282, 52645.661 20/09/19,15:19:10,09,09,1, 11.8,1,1, 8.367, 10599.207, 220.288, 52645.696 20/09/19,15:19:10,10,09,1, 11.8,1,1, 8.367, 10599.222, 220.305, 52645.670 20/09/19,15:19:10,11,09,1, 11.8,1,1, 8.367, 10599.240, 220.298, 52645.690 20/09/19,15:19:10,12,09,1, 11.8,1,1, 8.367, 10599.228, 220.300, 52645.671 20/09/19,15:19:10,13,09,1, 11.8,1,1, 8.367, 10599.219, 220.296, 52645.682 20/09/19,15:19:10,14,09,1, 11.8,1,1, 8.367, 10599.239, 220.304, 52645.686 20/09/19,15:19:10,15,09,1, 11.8,1,1, 8.367, 10599.235, 220.297, 52645.626 20/09/19,15:19:10,16,09,1, 11.8,1,1, 8.367, 10599.234, 220.316, 52645.661 20/09/19,15:19:10,17,09,1, 11.8,1,1, 8.367, 10599.218, 220.311, 52645.639 20/09/19,15:19:10,18,09,1, 11.8,1,1, 8.367, 10599.225, 220.297, 52645.665 20/09/19,15:19:10,19,09,1, 11.8,1,1, 8.367, 10599.196, 220.327, 52645.671 20/09/19,15:19:11,00,08,1, 11.8,1,1, 8.367, 10599.233, 220.333, 52645.650 20/09/19,15:19:11,01,08,1, 11.8,1,1, 8.367, 10599.222, 220.332, 52645.666 20/09/19,15:19:11,02,08,1, 11.8,1,1, 8.367, 10599.221, 220.322, 52645.691 20/09/19,15:19:11,03,08,1, 11.8,1,1, 8.367, 10599.228, 220.318, 52645.683 20/09/19,15:19:11,04,08,1, 11.8,1,1, 8.367, 10599.199, 220.302, 52645.716 20/09/19,15:19:11,05,08,1, 11.8,1,1, 8.367, 10599.227, 220.307, 52645.685 20/09/19,15:19:11,06,08,1, 11.8,1,1, 8.367, 10599.249, 220.316, 52645.735 20/09/19,15:19:11,07,08,1, 11.8,1,1, 8.367, 10599.208, 220.331, 52645.682 20/09/19,15:19:11,08,08,1, 11.8,1,1, 8.367, 10599.235, 220.315, 52645.681 20/09/19,15:19:11,09,08,1, 11.8,1,1, 8.367, 10599.215, 220.287, 52645.645 20/09/19,15:19:11,10,08,1, 11.8,1,1, 8.367, 10599.239, 220.331, 52645.676 20/09/19,15:19:11,11,08,1, 11.8,1,1, 8.367, 10599.199, 220.308, 52645.644 20/09/19,15:19:11,12,08,1, 11.8,1,1, 8.367, 10599.239, 220.302, 52645.650 20/09/19,15:19:11,13,08,1, 11.8,1,1, 8.367, 10599.223, 220.298, 52645.681 20/09/19,15:19:11,14,08,1, 11.8,1,1, 8.367, 10599.238, 220.336, 52645.707 20/09/19,15:19:11,15,08,1, 11.8,1,1, 8.367, 10599.238, 220.348, 52645.689 20/09/19,15:19:11,16,08,1, 11.8,1,1, 8.367, 10599.240, 220.303, 52645.678 20/09/19,15:19:11,17,08,1, 11.8,1,1, 8.367, 10599.226, 220.335, 52645.658 20/09/19,15:19:11,18,08,1, 11.8,1,1, 8.367, 10599.225, 220.313, 52645.690 20/09/19,15:19:11,19,08,1, 11.8,1,1, 8.367, 10599.234, 220.333, 52645.650 20/09/19,15:19:12,00,08,1, 11.9,1,1, 8.369, 10599.241, 220.370, 52645.673 20/09/19,15:19:12,01,08,1, 11.9,1,1, 8.369, 10599.224, 220.344, 52645.675 20/09/19,15:19:12,02,08,1, 11.9,1,1, 8.369, 10599.210, 220.314, 52645.678 20/09/19,15:19:12,03,08,1, 11.9,1,1, 8.369, 10599.225, 220.333, 52645.640 20/09/19,15:19:12,04,08,1, 11.9,1,1, 8.369, 10599.214, 220.335, 52645.732 20/09/19,15:19:12,05,08,1, 11.9,1,1, 8.369, 10599.229, 220.344, 52645.684 20/09/19,15:19:12,06,08,1, 11.9,1,1, 8.369, 10599.237, 220.350, 52645.711 20/09/19,15:19:12,07,08,1, 11.9,1,1, 8.369, 10599.252, 220.326, 52645.674 20/09/19,15:19:12,08,08,1, 11.9,1,1, 8.369, 10599.224, 220.351, 52645.716 20/09/19,15:19:12,09,08,1, 11.9,1,1, 8.369, 10599.211, 220.355, 52645.686 20/09/19,15:19:12,10,08,1, 11.9,1,1, 8.369, 10599.235, 220.358, 52645.691 20/09/19,15:19:12,11,08,1, 11.9,1,1, 8.369, 10599.252, 220.348, 52645.695 20/09/19,15:19:12,12,08,1, 11.9,1,1, 8.369, 10599.218, 220.338, 52645.641 20/09/19,15:19:12,13,08,1, 11.9,1,1, 8.369, 10599.213, 220.347, 52645.673 20/09/19,15:19:12,14,08,1, 11.9,1,1, 8.369, 10599.227, 220.371, 52645.699 20/09/19,15:19:12,15,08,1, 11.9,1,1, 8.369, 10599.259, 220.379, 52645.721 20/09/19,15:19:12,16,08,1, 11.9,1,1, 8.369, 10599.195, 220.358, 52645.683 20/09/19,15:19:12,17,08,1, 11.9,1,1, 8.369, 10599.220, 220.361, 52645.726 20/09/19,15:19:12,18,08,1, 11.9,1,1, 8.369, 10599.225, 220.367, 52645.717 20/09/19,15:19:12,19,08,1, 11.9,1,1, 8.369, 10599.245, 220.370, 52645.673 20/09/19,15:19:13,00,08,1, 11.9,1,1, 8.364, 10599.258, 220.367, 52645.619 20/09/19,15:19:13,01,08,1, 11.9,1,1, 8.364, 10599.231, 220.389, 52645.692 20/09/19,15:19:13,02,08,1, 11.9,1,1, 8.364, 10599.212, 220.383, 52645.798 20/09/19,15:19:13,03,08,1, 11.9,1,1, 8.364, 10599.258, 220.363, 52645.662 20/09/19,15:19:13,04,08,1, 11.9,1,1, 8.364, 10599.241, 220.355, 52645.689 20/09/19,15:19:13,05,08,1, 11.9,1,1, 8.364, 10599.244, 220.365, 52645.665 20/09/19,15:19:13,06,08,1, 11.9,1,1, 8.364, 10599.234, 220.379, 52645.733 20/09/19,15:19:13,07,08,1, 11.9,1,1, 8.364, 10599.227, 220.370, 52645.693 20/09/19,15:19:13,08,08,1, 11.9,1,1, 8.364, 10599.226, 220.384, 52645.704 20/09/19,15:19:13,09,08,1, 11.9,1,1, 8.364, 10599.205, 220.385, 52645.696 20/09/19,15:19:13,10,08,1, 11.9,1,1, 8.364, 10599.208, 220.368, 52645.701 20/09/19,15:19:13,11,08,1, 11.9,1,1, 8.364, 10599.198, 220.357, 52645.677 20/09/19,15:19:13,12,08,1, 11.9,1,1, 8.364, 10599.201, 220.385, 52645.694 20/09/19,15:19:13,13,08,1, 11.9,1,1, 8.364, 10599.237, 220.413, 52645.728 20/09/19,15:19:13,14,08,1, 11.9,1,1, 8.364, 10599.221, 220.371, 52645.652 20/09/19,15:19:13,15,08,1, 11.9,1,1, 8.364, 10599.235, 220.384, 52645.710 20/09/19,15:19:13,16,08,1, 11.9,1,1, 8.364, 10599.215, 220.389, 52645.685 20/09/19,15:19:13,17,08,1, 11.9,1,1, 8.364, 10599.215, 220.394, 52645.709 20/09/19,15:19:13,18,08,1, 11.9,1,1, 8.364, 10599.250, 220.418, 52645.970 20/09/19,15:19:13,19,08,1, 11.9,1,1, 8.364, 10599.265, 220.367, 52645.619 20/09/19,15:19:14,00,08,1, 11.9,1,1, 8.368, 10599.250, 220.451, 52645.756 20/09/19,15:19:14,01,08,1, 11.9,1,1, 8.368, 10599.234, 220.418, 52645.658 20/09/19,15:19:14,02,08,1, 11.9,1,1, 8.368, 10599.241, 220.409, 52645.688 20/09/19,15:19:14,03,08,1, 11.9,1,1, 8.368, 10599.196, 220.397, 52645.708 20/09/19,15:19:14,04,08,1, 11.9,1,1, 8.368, 10599.233, 220.416, 52645.703 20/09/19,15:19:14,05,08,1, 11.9,1,1, 8.368, 10599.201, 220.381, 52645.729 20/09/19,15:19:14,06,08,1, 11.9,1,1, 8.368, 10599.201, 220.394, 52645.725 20/09/19,15:19:14,07,08,1, 11.9,1,1, 8.368, 10599.223, 220.411, 52645.747 20/09/19,15:19:14,08,08,1, 11.9,1,1, 8.368, 10599.222, 220.393, 52645.675 20/09/19,15:19:14,09,08,1, 11.9,1,1, 8.368, 10599.251, 220.428, 52645.721 20/09/19,15:19:14,10,08,1, 11.9,1,1, 8.368, 10599.207, 220.412, 52645.691 20/09/19,15:19:14,11,08,1, 11.9,1,1, 8.368, 10599.227, 220.412, 52645.743 20/09/19,15:19:14,12,08,1, 11.9,1,1, 8.368, 10599.215, 220.416, 52645.740 20/09/19,15:19:14,13,08,1, 11.9,1,1, 8.368, 10599.218, 220.420, 52645.712 20/09/19,15:19:14,14,08,1, 11.9,1,1, 8.368, 10599.214, 220.419, 52645.729 20/09/19,15:19:14,15,08,1, 11.9,1,1, 8.368, 10599.230, 220.405, 52645.716 20/09/19,15:19:14,16,08,1, 11.9,1,1, 8.368, 10599.264, 220.449, 52645.704 20/09/19,15:19:14,17,08,1, 11.9,1,1, 8.368, 10599.239, 220.418, 52645.691 20/09/19,15:19:14,18,08,1, 11.9,1,1, 8.368, 10599.240, 220.420, 52645.709 20/09/19,15:19:14,19,08,1, 11.9,1,1, 8.368, 10599.250, 220.451, 52645.756 20/09/19,15:19:15,00,08,1, 11.8,1,1, 8.370, 10599.241, 220.477, 52645.750 20/09/19,15:19:15,01,08,1, 11.8,1,1, 8.370, 10599.251, 220.412, 52645.708 20/09/19,15:19:15,02,08,1, 11.8,1,1, 8.370, 10599.242, 220.430, 52645.690 20/09/19,15:19:15,03,08,1, 11.8,1,1, 8.370, 10599.251, 220.422, 52645.699 20/09/19,15:19:15,04,08,1, 11.8,1,1, 8.370, 10599.246, 220.443, 52645.738 20/09/19,15:19:15,05,08,1, 11.8,1,1, 8.370, 10599.246, 220.445, 52645.734 20/09/19,15:19:15,06,08,1, 11.8,1,1, 8.370, 10599.225, 220.451, 52645.727 20/09/19,15:19:15,07,08,1, 11.8,1,1, 8.370, 10599.249, 220.475, 52645.736 20/09/19,15:19:15,08,08,1, 11.8,1,1, 8.370, 10599.219, 220.450, 52645.739 20/09/19,15:19:15,09,08,1, 11.8,1,1, 8.370, 10599.251, 220.474, 52645.733 20/09/19,15:19:15,10,08,1, 11.8,1,1, 8.370, 10599.227, 220.464, 52645.717 20/09/19,15:19:15,11,08,1, 11.8,1,1, 8.370, 10599.237, 220.455, 52645.750 20/09/19,15:19:15,12,08,1, 11.8,1,1, 8.370, 10599.253, 220.473, 52645.733 20/09/19,15:19:15,13,08,1, 11.8,1,1, 8.370, 10599.272, 220.485, 52645.720 20/09/19,15:19:15,14,08,1, 11.8,1,1, 8.370, 10599.235, 220.466, 52645.739 20/09/19,15:19:15,15,08,1, 11.8,1,1, 8.370, 10599.276, 220.463, 52645.722 20/09/19,15:19:15,16,08,1, 11.8,1,1, 8.370, 10599.251, 220.478, 52645.729 20/09/19,15:19:15,17,08,1, 11.8,1,1, 8.370, 10599.246, 220.450, 52645.751 20/09/19,15:19:15,18,08,1, 11.8,1,1, 8.370, 10599.242, 220.468, 52645.736 20/09/19,15:19:15,19,08,1, 11.8,1,1, 8.370, 10599.242, 220.477, 52645.750 20/09/19,15:19:16,00,08,1, 11.9,1,1, 8.364, 10599.266, 220.514, 52645.787 20/09/19,15:19:16,01,08,1, 11.9,1,1, 8.364, 10599.260, 220.474, 52645.771 20/09/19,15:19:16,02,08,1, 11.9,1,1, 8.364, 10599.259, 220.474, 52645.711 20/09/19,15:19:16,03,08,1, 11.9,1,1, 8.364, 10599.258, 220.495, 52645.736 20/09/19,15:19:16,04,08,1, 11.9,1,1, 8.364, 10599.264, 220.495, 52645.740 20/09/19,15:19:16,05,08,1, 11.9,1,1, 8.364, 10599.264, 220.494, 52645.734 20/09/19,15:19:16,06,08,1, 11.9,1,1, 8.364, 10599.277, 220.470, 52645.748 20/09/19,15:19:16,07,08,1, 11.9,1,1, 8.364, 10599.244, 220.482, 52645.757 20/09/19,15:19:16,08,08,1, 11.9,1,1, 8.364, 10599.252, 220.488, 52645.709 20/09/19,15:19:16,09,08,1, 11.9,1,1, 8.364, 10599.247, 220.504, 52645.756 20/09/19,15:19:16,10,08,1, 11.9,1,1, 8.364, 10599.280, 220.482, 52645.762 20/09/19,15:19:16,11,08,1, 11.9,1,1, 8.364, 10599.253, 220.492, 52645.766 20/09/19,15:19:16,12,08,1, 11.9,1,1, 8.364, 10599.280, 220.482, 52645.764 20/09/19,15:19:16,13,08,1, 11.9,1,1, 8.364, 10599.253, 220.490, 52645.750 20/09/19,15:19:16,14,08,1, 11.9,1,1, 8.364, 10599.265, 220.486, 52645.789 20/09/19,15:19:16,15,08,1, 11.9,1,1, 8.364, 10599.243, 220.508, 52645.763 20/09/19,15:19:16,16,08,1, 11.9,1,1, 8.364, 10599.269, 220.501, 52645.758 20/09/19,15:19:16,17,08,1, 11.9,1,1, 8.364, 10599.264, 220.507, 52645.765 20/09/19,15:19:16,18,08,1, 11.9,1,1, 8.364, 10599.261, 220.511, 52645.751 20/09/19,15:19:16,19,08,1, 11.9,1,1, 8.364, 10599.272, 220.514, 52645.787 20/09/19,15:19:17,00,08,1, 11.9,1,1, 8.367, 10599.308, 220.580, 52645.814 20/09/19,15:19:17,01,08,1, 11.9,1,1, 8.367, 10599.301, 220.555, 52645.809 20/09/19,15:19:17,02,08,1, 11.9,1,1, 8.367, 10599.293, 220.514, 52645.751 20/09/19,15:19:17,03,08,1, 11.9,1,1, 8.367, 10599.281, 220.526, 52645.779 20/09/19,15:19:17,04,08,1, 11.9,1,1, 8.367, 10599.273, 220.511, 52645.741 20/09/19,15:19:17,05,08,1, 11.9,1,1, 8.367, 10599.262, 220.526, 52645.750 20/09/19,15:19:17,06,08,1, 11.9,1,1, 8.367, 10599.271, 220.543, 52645.787 20/09/19,15:19:17,07,08,1, 11.9,1,1, 8.367, 10599.292, 220.538, 52645.740 20/09/19,15:19:17,08,08,1, 11.9,1,1, 8.367, 10599.285, 220.541, 52645.806 20/09/19,15:19:17,09,08,1, 11.9,1,1, 8.367, 10599.286, 220.541, 52645.771 20/09/19,15:19:17,10,08,1, 11.9,1,1, 8.367, 10599.271, 220.550, 52645.803 20/09/19,15:19:17,11,08,1, 11.9,1,1, 8.367, 10599.293, 220.537, 52645.745 20/09/19,15:19:17,12,08,1, 11.9,1,1, 8.367, 10599.285, 220.578, 52645.793 20/09/19,15:19:17,13,08,1, 11.9,1,1, 8.367, 10599.271, 220.525, 52645.774 20/09/19,15:19:17,14,08,1, 11.9,1,1, 8.367, 10599.293, 220.552, 52645.808 20/09/19,15:19:17,15,08,1, 11.9,1,1, 8.367, 10599.301, 220.569, 52645.808 20/09/19,15:19:17,16,08,1, 11.9,1,1, 8.367, 10599.272, 220.553, 52645.785 20/09/19,15:19:17,17,08,1, 11.9,1,1, 8.367, 10599.295, 220.561, 52645.804 20/09/19,15:19:17,18,08,1, 11.9,1,1, 8.367, 10599.288, 220.556, 52645.794 20/09/19,15:19:17,19,08,1, 11.9,1,1, 8.367, 10599.311, 220.580, 52645.814 20/09/19,15:19:18,00,08,1, 11.9,1,1, 8.367, 10599.291, 220.637, 52645.843 20/09/19,15:19:18,01,08,1, 11.9,1,1, 8.367, 10599.291, 220.562, 52645.807 20/09/19,15:19:18,02,08,1, 11.9,1,1, 8.367, 10599.288, 220.552, 52645.802 20/09/19,15:19:18,03,08,1, 11.9,1,1, 8.367, 10599.284, 220.578, 52645.802 20/09/19,15:19:18,04,08,1, 11.9,1,1, 8.367, 10599.284, 220.587, 52645.806 20/09/19,15:19:18,05,08,1, 11.9,1,1, 8.367, 10599.282, 220.575, 52645.768 20/09/19,15:19:18,06,08,1, 11.9,1,1, 8.367, 10599.330, 220.615, 52645.793 20/09/19,15:19:18,07,08,1, 11.9,1,1, 8.367, 10599.287, 220.592, 52645.774 20/09/19,15:19:18,08,08,1, 11.9,1,1, 8.367, 10599.273, 220.584, 52645.805 20/09/19,15:19:18,09,08,1, 11.9,1,1, 8.367, 10599.289, 220.556, 52645.743 20/09/19,15:19:18,10,08,1, 11.9,1,1, 8.367, 10599.301, 220.568, 52645.810 20/09/19,15:19:18,11,08,1, 11.9,1,1, 8.367, 10599.299, 220.587, 52645.804 20/09/19,15:19:18,12,08,1, 11.9,1,1, 8.367, 10599.299, 220.574, 52645.769 20/09/19,15:19:18,13,08,1, 11.9,1,1, 8.367, 10599.329, 220.558, 52645.781 20/09/19,15:19:18,14,08,1, 11.9,1,1, 8.367, 10599.286, 220.574, 52645.747 20/09/19,15:19:18,15,08,1, 11.9,1,1, 8.367, 10599.306, 220.583, 52645.807 20/09/19,15:19:18,16,08,1, 11.9,1,1, 8.367, 10599.307, 220.572, 52645.793 20/09/19,15:19:18,17,08,1, 11.9,1,1, 8.367, 10599.345, 220.600, 52645.545 20/09/19,15:19:18,18,08,1, 11.9,1,1, 8.367, 10599.301, 220.607, 52645.779 20/09/19,15:19:18,19,08,1, 11.9,1,1, 8.367, 10599.292, 220.637, 52645.843 20/09/19,15:19:19,00,08,1, 11.9,1,1, 8.365, 10599.316, 220.617, 52645.799 20/09/19,15:19:19,01,08,1, 11.9,1,1, 8.365, 10599.304, 220.589, 52645.794 20/09/19,15:19:19,02,08,1, 11.9,1,1, 8.365, 10599.314, 220.595, 52645.792 20/09/19,15:19:19,03,08,1, 11.9,1,1, 8.365, 10599.318, 220.587, 52645.795 20/09/19,15:19:19,04,08,1, 11.9,1,1, 8.365, 10599.320, 220.609, 52645.791 20/09/19,15:19:19,05,08,1, 11.9,1,1, 8.365, 10599.302, 220.584, 52645.791 20/09/19,15:19:19,06,08,1, 11.9,1,1, 8.365, 10599.310, 220.612, 52645.783 20/09/19,15:19:19,07,08,1, 11.9,1,1, 8.365, 10599.295, 220.593, 52645.795 20/09/19,15:19:19,08,08,1, 11.9,1,1, 8.365, 10599.296, 220.629, 52645.788 20/09/19,15:19:19,09,08,1, 11.9,1,1, 8.365, 10599.327, 220.629, 52645.800 20/09/19,15:19:19,10,08,1, 11.9,1,1, 8.365, 10599.306, 220.613, 52645.784 20/09/19,15:19:19,11,08,1, 11.9,1,1, 8.365, 10599.333, 220.655, 52645.809 20/09/19,15:19:19,12,08,1, 11.9,1,1, 8.365, 10599.323, 220.612, 52645.783 20/09/19,15:19:19,13,08,1, 11.9,1,1, 8.365, 10599.303, 220.638, 52645.827 20/09/19,15:19:19,14,08,1, 11.9,1,1, 8.365, 10599.330, 220.620, 52645.779 20/09/19,15:19:19,15,08,1, 11.9,1,1, 8.365, 10599.326, 220.650, 52645.776 20/09/19,15:19:19,16,08,1, 11.9,1,1, 8.365, 10599.312, 220.644, 52645.786 20/09/19,15:19:19,17,08,1, 11.9,1,1, 8.365, 10599.297, 220.630, 52645.816 20/09/19,15:19:19,18,08,1, 11.9,1,1, 8.365, 10599.312, 220.645, 52645.831 20/09/19,15:19:19,19,08,1, 11.9,1,1, 8.365, 10599.318, 220.617, 52645.799 20/09/19,15:19:20,00,08,1, 11.9,1,1, 8.369, 10599.358, 220.703, 52645.875 20/09/19,15:19:20,01,08,1, 11.9,1,1, 8.369, 10599.316, 220.623, 52645.811 20/09/19,15:19:20,02,08,1, 11.9,1,1, 8.369, 10599.306, 220.651, 52645.821 20/09/19,15:19:20,03,08,1, 11.9,1,1, 8.369, 10599.301, 220.643, 52645.792 20/09/19,15:19:20,04,08,1, 11.9,1,1, 8.369, 10599.324, 220.659, 52645.786 20/09/19,15:19:20,05,08,1, 11.9,1,1, 8.369, 10599.325, 220.669, 52645.790 20/09/19,15:19:20,06,08,1, 11.9,1,1, 8.369, 10599.328, 220.682, 52645.791 20/09/19,15:19:20,07,08,1, 11.9,1,1, 8.369, 10599.355, 220.670, 52645.846 20/09/19,15:19:20,08,08,1, 11.9,1,1, 8.369, 10599.341, 220.665, 52645.875 20/09/19,15:19:20,09,08,1, 11.9,1,1, 8.369, 10599.325, 220.680, 52645.888 20/09/19,15:19:20,10,08,1, 11.9,1,1, 8.369, 10599.349, 220.695, 52645.915 20/09/19,15:19:20,11,08,1, 11.9,1,1, 8.369, 10599.335, 220.707, 52645.882 20/09/19,15:19:20,12,08,1, 11.9,1,1, 8.369, 10599.329, 220.693, 52645.881 20/09/19,15:19:20,13,08,1, 11.9,1,1, 8.369, 10599.332, 220.702, 52645.883 20/09/19,15:19:20,14,08,1, 11.9,1,1, 8.369, 10599.340, 220.697, 52645.857 20/09/19,15:19:20,15,08,1, 11.9,1,1, 8.369, 10599.346, 220.684, 52645.902 20/09/19,15:19:20,16,08,1, 11.9,1,1, 8.369, 10599.338, 220.664, 52645.858 20/09/19,15:19:20,17,08,1, 11.9,1,1, 8.369, 10599.323, 220.673, 52645.884 20/09/19,15:19:20,18,08,1, 11.9,1,1, 8.369, 10599.353, 220.705, 52645.864 20/09/19,15:19:20,19,08,1, 11.9,1,1, 8.369, 10599.363, 220.703, 52645.875 20/09/19,15:19:21,00,08,1, 11.9,1,1, 8.367, 10599.350, 220.738, 52645.816 20/09/19,15:19:21,01,08,1, 11.9,1,1, 8.367, 10599.359, 220.718, 52645.873 20/09/19,15:19:21,02,08,1, 11.9,1,1, 8.367, 10599.354, 220.708, 52645.874 20/09/19,15:19:21,03,08,1, 11.9,1,1, 8.367, 10599.353, 220.708, 52645.835 20/09/19,15:19:21,04,08,1, 11.9,1,1, 8.367, 10599.338, 220.687, 52645.841 20/09/19,15:19:21,05,08,1, 11.9,1,1, 8.367, 10599.361, 220.707, 52645.839 20/09/19,15:19:21,06,08,1, 11.9,1,1, 8.367, 10599.350, 220.718, 52645.874 20/09/19,15:19:21,07,08,1, 11.9,1,1, 8.367, 10599.350, 220.742, 52645.866 20/09/19,15:19:21,08,08,1, 11.9,1,1, 8.367, 10599.349, 220.712, 52645.850 20/09/19,15:19:21,09,08,1, 11.9,1,1, 8.367, 10599.357, 220.727, 52645.903 20/09/19,15:19:21,10,08,1, 11.9,1,1, 8.367, 10599.336, 220.708, 52645.858 20/09/19,15:19:21,11,08,1, 11.9,1,1, 8.367, 10599.345, 220.722, 52645.865 20/09/19,15:19:21,12,08,1, 11.9,1,1, 8.367, 10599.355, 220.734, 52645.844 20/09/19,15:19:21,13,08,1, 11.9,1,1, 8.367, 10599.357, 220.736, 52645.834 20/09/19,15:19:21,14,08,1, 11.9,1,1, 8.367, 10599.353, 220.729, 52645.915 20/09/19,15:19:21,15,08,1, 11.9,1,1, 8.367, 10599.346, 220.728, 52645.846 20/09/19,15:19:21,16,08,1, 11.9,1,1, 8.367, 10599.361, 220.737, 52645.840 20/09/19,15:19:21,17,08,1, 11.9,1,1, 8.367, 10599.380, 220.738, 52645.845 20/09/19,15:19:21,18,08,1, 11.9,1,1, 8.367, 10599.361, 220.745, 52645.878 20/09/19,15:19:21,19,08,1, 11.9,1,1, 8.367, 10599.358, 220.738, 52645.816 20/09/19,15:19:22,00,08,1, 11.9,1,1, 8.368, 10599.391, 220.801, 52645.851 20/09/19,15:19:22,01,08,1, 11.9,1,1, 8.368, 10599.357, 220.745, 52645.855 20/09/19,15:19:22,02,08,1, 11.9,1,1, 8.368, 10599.377, 220.762, 52645.895 20/09/19,15:19:22,03,08,1, 11.9,1,1, 8.368, 10599.370, 220.756, 52645.884 20/09/19,15:19:22,04,08,1, 11.9,1,1, 8.368, 10599.384, 220.758, 52645.827 20/09/19,15:19:22,05,08,1, 11.9,1,1, 8.368, 10599.373, 220.760, 52645.864 20/09/19,15:19:22,06,08,1, 11.9,1,1, 8.368, 10599.375, 220.754, 52645.855 20/09/19,15:19:22,07,08,1, 11.9,1,1, 8.368, 10599.358, 220.769, 52645.804 20/09/19,15:19:22,08,08,1, 11.9,1,1, 8.368, 10599.371, 220.772, 52645.855 20/09/19,15:19:22,09,08,1, 11.9,1,1, 8.368, 10599.366, 220.782, 52645.877 20/09/19,15:19:22,10,08,1, 11.9,1,1, 8.368, 10599.389, 220.784, 52645.822 20/09/19,15:19:22,11,08,1, 11.9,1,1, 8.368, 10599.375, 220.789, 52645.908 20/09/19,15:19:22,12,08,1, 11.9,1,1, 8.368, 10599.367, 220.799, 52645.881 20/09/19,15:19:22,13,08,1, 11.9,1,1, 8.368, 10599.366, 220.789, 52645.862 20/09/19,15:19:22,14,08,1, 11.9,1,1, 8.368, 10599.378, 220.790, 52645.881 20/09/19,15:19:22,15,08,1, 11.9,1,1, 8.368, 10599.392, 220.797, 52645.891 20/09/19,15:19:22,16,08,1, 11.9,1,1, 8.368, 10599.355, 220.787, 52645.845 20/09/19,15:19:22,17,08,1, 11.9,1,1, 8.368, 10599.376, 220.776, 52645.856 20/09/19,15:19:22,18,08,1, 11.9,1,1, 8.368, 10599.399, 220.773, 52645.888 20/09/19,15:19:22,19,08,1, 11.9,1,1, 8.368, 10599.392, 220.801, 52645.851 20/09/19,15:19:23,00,08,1, 11.8,1,1, 8.369, 10599.391, 220.838, 52645.914 20/09/19,15:19:23,01,08,1, 11.8,1,1, 8.369, 10599.367, 220.794, 52645.847 20/09/19,15:19:23,02,08,1, 11.8,1,1, 8.369, 10599.404, 220.811, 52645.885 20/09/19,15:19:23,03,08,1, 11.8,1,1, 8.369, 10599.387, 220.813, 52645.842 20/09/19,15:19:23,04,08,1, 11.8,1,1, 8.369, 10599.374, 220.795, 52645.859 20/09/19,15:19:23,05,08,1, 11.8,1,1, 8.369, 10599.400, 220.817, 52645.864 20/09/19,15:19:23,06,08,1, 11.8,1,1, 8.369, 10599.405, 220.811, 52645.898 20/09/19,15:19:23,07,08,1, 11.8,1,1, 8.369, 10599.361, 220.806, 52645.849 20/09/19,15:19:23,08,08,1, 11.8,1,1, 8.369, 10599.409, 220.805, 52645.889 20/09/19,15:19:23,09,08,1, 11.8,1,1, 8.369, 10599.382, 220.826, 52645.891 20/09/19,15:19:23,10,08,1, 11.8,1,1, 8.369, 10599.404, 220.807, 52645.894 20/09/19,15:19:23,11,08,1, 11.8,1,1, 8.369, 10599.411, 220.835, 52645.898 20/09/19,15:19:23,12,08,1, 11.8,1,1, 8.369, 10599.421, 220.815, 52645.847 20/09/19,15:19:23,13,08,1, 11.8,1,1, 8.369, 10599.401, 220.829, 52645.885 20/09/19,15:19:23,14,08,1, 11.8,1,1, 8.369, 10599.364, 220.808, 52645.865 20/09/19,15:19:23,15,08,1, 11.8,1,1, 8.369, 10599.415, 220.808, 52645.890 20/09/19,15:19:23,16,08,1, 11.8,1,1, 8.369, 10599.428, 220.815, 52645.639 20/09/19,15:19:23,17,08,1, 11.8,1,1, 8.369, 10599.379, 220.832, 52645.904 20/09/19,15:19:23,18,08,1, 11.8,1,1, 8.369, 10599.398, 220.845, 52645.906 20/09/19,15:19:23,19,08,1, 11.8,1,1, 8.369, 10599.397, 220.838, 52645.914 20/09/19,15:19:24,00,08,1, 11.9,1,1, 8.367, 10599.416, 220.888, 52645.893 20/09/19,15:19:24,01,08,1, 11.9,1,1, 8.367, 10599.401, 220.813, 52645.889 20/09/19,15:19:24,02,08,1, 11.9,1,1, 8.367, 10599.398, 220.832, 52645.887 20/09/19,15:19:24,03,08,1, 11.9,1,1, 8.367, 10599.412, 220.811, 52645.886 20/09/19,15:19:24,04,08,1, 11.9,1,1, 8.367, 10599.427, 220.841, 52645.917 20/09/19,15:19:24,05,08,1, 11.9,1,1, 8.367, 10599.404, 220.824, 52645.857 20/09/19,15:19:24,06,08,1, 11.9,1,1, 8.367, 10599.419, 220.851, 52645.892 20/09/19,15:19:24,07,08,1, 11.9,1,1, 8.367, 10599.421, 220.821, 52645.823 20/09/19,15:19:24,08,08,1, 11.9,1,1, 8.367, 10599.412, 220.864, 52645.867 20/09/19,15:19:24,09,08,1, 11.9,1,1, 8.367, 10599.405, 220.880, 52645.884 20/09/19,15:19:24,10,08,1, 11.9,1,1, 8.367, 10599.444, 220.844, 52645.884 20/09/19,15:19:24,11,08,1, 11.9,1,1, 8.367, 10599.432, 220.859, 52645.884 20/09/19,15:19:24,12,08,1, 11.9,1,1, 8.367, 10599.411, 220.845, 52645.881 20/09/19,15:19:24,13,08,1, 11.9,1,1, 8.367, 10599.417, 220.878, 52645.865 20/09/19,15:19:24,14,08,1, 11.9,1,1, 8.367, 10599.425, 220.881, 52645.911 20/09/19,15:19:24,15,08,1, 11.9,1,1, 8.367, 10599.421, 220.865, 52645.868 20/09/19,15:19:24,16,08,1, 11.9,1,1, 8.367, 10599.417, 220.858, 52645.893 20/09/19,15:19:24,17,08,1, 11.9,1,1, 8.367, 10599.433, 220.873, 52645.890 20/09/19,15:19:24,18,08,1, 11.9,1,1, 8.367, 10599.427, 220.884, 52645.920 20/09/19,15:19:24,19,08,1, 11.9,1,1, 8.367, 10599.424, 220.888, 52645.893 20/09/19,15:19:25,00,08,1, 11.9,1,1, 8.364, 10599.433, 220.918, 52645.842 20/09/19,15:19:25,01,08,1, 11.9,1,1, 8.364, 10599.428, 220.894, 52645.863 20/09/19,15:19:25,02,08,1, 11.9,1,1, 8.364, 10599.430, 220.855, 52645.892 20/09/19,15:19:25,03,08,1, 11.9,1,1, 8.364, 10599.416, 220.890, 52645.910 20/09/19,15:19:25,04,08,1, 11.9,1,1, 8.364, 10599.426, 220.894, 52645.915 20/09/19,15:19:25,05,08,1, 11.9,1,1, 8.364, 10599.441, 220.883, 52645.902 20/09/19,15:19:25,06,08,1, 11.9,1,1, 8.364, 10599.437, 220.904, 52645.925 20/09/19,15:19:25,07,08,1, 11.9,1,1, 8.364, 10599.427, 220.886, 52645.873 20/09/19,15:19:25,08,08,1, 11.9,1,1, 8.364, 10599.454, 220.889, 52645.873 20/09/19,15:19:25,09,08,1, 11.9,1,1, 8.364, 10599.412, 220.875, 52645.881 20/09/19,15:19:25,10,08,1, 11.9,1,1, 8.364, 10599.441, 220.874, 52645.865 20/09/19,15:19:25,11,08,1, 11.9,1,1, 8.364, 10599.447, 220.888, 52645.886 20/09/19,15:19:25,12,08,1, 11.9,1,1, 8.364, 10599.423, 220.878, 52645.835 20/09/19,15:19:25,13,08,1, 11.9,1,1, 8.364, 10599.463, 220.871, 52645.850 20/09/19,15:19:25,14,08,1, 11.9,1,1, 8.364, 10599.459, 220.867, 52645.849 20/09/19,15:19:25,15,08,1, 11.9,1,1, 8.364, 10599.463, 220.880, 52645.850 20/09/19,15:19:25,16,08,1, 11.9,1,1, 8.364, 10599.430, 220.856, 52645.840 20/09/19,15:19:25,17,08,1, 11.9,1,1, 8.364, 10599.447, 220.865, 52645.855 20/09/19,15:19:25,18,08,1, 11.9,1,1, 8.364, 10599.454, 220.913, 52645.871 20/09/19,15:19:25,19,08,1, 11.9,1,1, 8.364, 10599.439, 220.918, 52645.842 20/09/19,15:19:26,00,08,1, 11.8,1,1, 8.369, 10599.442, 220.905, 52645.811 20/09/19,15:19:26,01,08,1, 11.8,1,1, 8.369, 10599.444, 220.929, 52645.847 20/09/19,15:19:26,02,08,1, 11.8,1,1, 8.369, 10599.440, 220.931, 52645.816 20/09/19,15:19:26,03,08,1, 11.8,1,1, 8.369, 10599.420, 220.912, 52645.859 20/09/19,15:19:26,04,08,1, 11.8,1,1, 8.369, 10599.434, 220.886, 52645.839 20/09/19,15:19:26,05,08,1, 11.8,1,1, 8.369, 10599.442, 220.923, 52645.813 20/09/19,15:19:26,06,08,1, 11.8,1,1, 8.369, 10599.429, 220.915, 52645.813 20/09/19,15:19:26,07,08,1, 11.8,1,1, 8.369, 10599.463, 220.921, 52645.884 20/09/19,15:19:26,08,08,1, 11.8,1,1, 8.369, 10599.449, 220.921, 52645.857 20/09/19,15:19:26,09,08,1, 11.8,1,1, 8.369, 10599.442, 220.903, 52645.872 20/09/19,15:19:26,10,08,1, 11.8,1,1, 8.369, 10599.438, 220.914, 52645.855 20/09/19,15:19:26,11,08,1, 11.8,1,1, 8.369, 10599.466, 220.932, 52645.820 20/09/19,15:19:26,12,08,1, 11.8,1,1, 8.369, 10599.430, 220.899, 52645.812 20/09/19,15:19:26,13,08,1, 11.8,1,1, 8.369, 10599.442, 220.933, 52645.852 20/09/19,15:19:26,14,08,1, 11.8,1,1, 8.369, 10599.449, 220.893, 52645.831 20/09/19,15:19:26,15,08,1, 11.8,1,1, 8.369, 10599.455, 220.936, 52645.836 20/09/19,15:19:26,16,08,1, 11.8,1,1, 8.369, 10599.466, 220.907, 52645.832 20/09/19,15:19:26,17,08,1, 11.8,1,1, 8.369, 10599.476, 220.909, 52645.833 20/09/19,15:19:26,18,08,1, 11.8,1,1, 8.369, 10599.469, 220.958, 52645.863 20/09/19,15:19:26,19,08,1, 11.8,1,1, 8.369, 10599.444, 220.905, 52645.811 20/09/19,15:19:27,00,08,1, 11.9,1,1, 8.368, 10599.475, 220.972, 52645.815 20/09/19,15:19:27,01,08,1, 11.9,1,1, 8.368, 10599.476, 220.956, 52645.846 20/09/19,15:19:27,02,08,1, 11.9,1,1, 8.368, 10599.451, 220.937, 52645.862 20/09/19,15:19:27,03,08,1, 11.9,1,1, 8.368, 10599.456, 220.934, 52645.852 20/09/19,15:19:27,04,08,1, 11.9,1,1, 8.368, 10599.454, 220.935, 52645.807 20/09/19,15:19:27,05,08,1, 11.9,1,1, 8.368, 10599.449, 220.931, 52645.821 20/09/19,15:19:27,06,08,1, 11.9,1,1, 8.368, 10599.466, 220.931, 52645.789 20/09/19,15:19:27,07,08,1, 11.9,1,1, 8.368, 10599.471, 220.929, 52645.846 20/09/19,15:19:27,08,08,1, 11.9,1,1, 8.368, 10599.480, 220.927, 52645.814 20/09/19,15:19:27,09,08,1, 11.9,1,1, 8.368, 10599.479, 220.958, 52645.865 20/09/19,15:19:27,10,08,1, 11.9,1,1, 8.368, 10599.476, 220.951, 52645.833 20/09/19,15:19:27,11,08,1, 11.9,1,1, 8.368, 10599.454, 220.972, 52645.861 20/09/19,15:19:27,12,08,1, 11.9,1,1, 8.368, 10599.457, 220.954, 52645.815 20/09/19,15:19:27,13,08,1, 11.9,1,1, 8.368, 10599.479, 220.965, 52645.839 20/09/19,15:19:27,14,08,1, 11.9,1,1, 8.368, 10599.480, 220.965, 52645.808 20/09/19,15:19:27,15,08,1, 11.9,1,1, 8.368, 10599.453, 220.984, 52645.828 20/09/19,15:19:27,16,08,1, 11.9,1,1, 8.368, 10599.494, 220.987, 52645.895 20/09/19,15:19:27,17,08,1, 11.9,1,1, 8.368, 10599.460, 220.987, 52645.859 20/09/19,15:19:27,18,08,1, 11.9,1,1, 8.368, 10599.486, 220.973, 52645.794 20/09/19,15:19:27,19,08,1, 11.9,1,1, 8.368, 10599.481, 220.972, 52645.815 20/09/19,15:19:28,00,08,1, 11.9,1,1, 8.369, 10599.467, 221.020, 52645.843 20/09/19,15:19:28,01,08,1, 11.9,1,1, 8.369, 10599.467, 220.972, 52645.817 20/09/19,15:19:28,02,08,1, 11.9,1,1, 8.369, 10599.455, 220.979, 52645.847 20/09/19,15:19:28,03,08,1, 11.9,1,1, 8.369, 10599.459, 220.996, 52645.847 20/09/19,15:19:28,04,08,1, 11.9,1,1, 8.369, 10599.456, 220.969, 52645.816 20/09/19,15:19:28,05,08,1, 11.9,1,1, 8.369, 10599.449, 221.010, 52645.848 20/09/19,15:19:28,06,08,1, 11.9,1,1, 8.369, 10599.467, 220.980, 52645.795 20/09/19,15:19:28,07,08,1, 11.9,1,1, 8.369, 10599.475, 221.020, 52645.851 20/09/19,15:19:28,08,08,1, 11.9,1,1, 8.369, 10599.460, 220.971, 52645.807 20/09/19,15:19:28,09,08,1, 11.9,1,1, 8.369, 10599.480, 221.006, 52645.832 20/09/19,15:19:28,10,08,1, 11.9,1,1, 8.369, 10599.483, 221.028, 52645.812 20/09/19,15:19:28,11,08,1, 11.9,1,1, 8.369, 10599.468, 220.996, 52645.878 20/09/19,15:19:28,12,08,1, 11.9,1,1, 8.369, 10599.489, 221.025, 52645.859 20/09/19,15:19:28,13,08,1, 11.9,1,1, 8.369, 10599.475, 220.984, 52645.808 20/09/19,15:19:28,14,08,1, 11.9,1,1, 8.369, 10599.489, 221.021, 52645.756 20/09/19,15:19:28,15,08,1, 11.9,1,1, 8.369, 10599.483, 220.994, 52645.791 20/09/19,15:19:28,16,08,1, 11.9,1,1, 8.369, 10599.483, 220.998, 52645.801 20/09/19,15:19:28,17,08,1, 11.9,1,1, 8.369, 10599.505, 221.016, 52645.836 20/09/19,15:19:28,18,08,1, 11.9,1,1, 8.369, 10599.466, 221.005, 52645.854 20/09/19,15:19:28,19,08,1, 11.9,1,1, 8.369, 10599.468, 221.020, 52645.843 20/09/19,15:19:29,00,08,1, 11.8,1,1, 8.366, 10599.500, 221.044, 52645.883 20/09/19,15:19:29,01,08,1, 11.8,1,1, 8.366, 10599.476, 221.006, 52645.876 20/09/19,15:19:29,02,08,1, 11.8,1,1, 8.366, 10599.514, 221.000, 52645.832 20/09/19,15:19:29,03,08,1, 11.8,1,1, 8.366, 10599.507, 221.033, 52645.883 20/09/19,15:19:29,04,08,1, 11.8,1,1, 8.366, 10599.475, 221.021, 52645.809 20/09/19,15:19:29,05,08,1, 11.8,1,1, 8.366, 10599.477, 221.048, 52645.860 20/09/19,15:19:29,06,08,1, 11.8,1,1, 8.366, 10599.482, 221.027, 52645.821 20/09/19,15:19:29,07,08,1, 11.8,1,1, 8.366, 10599.523, 221.050, 52645.864 20/09/19,15:19:29,08,08,1, 11.8,1,1, 8.366, 10599.508, 221.033, 52645.870 20/09/19,15:19:29,09,08,1, 11.8,1,1, 8.366, 10599.491, 221.033, 52645.831 20/09/19,15:19:29,10,08,1, 11.8,1,1, 8.366, 10599.504, 221.032, 52645.876 20/09/19,15:19:29,11,08,1, 11.8,1,1, 8.366, 10599.485, 221.039, 52645.855 20/09/19,15:19:29,12,08,1, 11.8,1,1, 8.366, 10599.509, 221.060, 52645.910 20/09/19,15:19:29,13,08,1, 11.8,1,1, 8.366, 10599.522, 221.028, 52645.825 20/09/19,15:19:29,14,08,1, 11.8,1,1, 8.366, 10599.498, 221.037, 52645.862 20/09/19,15:19:29,15,08,1, 11.8,1,1, 8.366, 10599.498, 221.018, 52645.836 20/09/19,15:19:29,16,08,1, 11.8,1,1, 8.366, 10599.501, 221.052, 52645.862 20/09/19,15:19:29,17,08,1, 11.8,1,1, 8.366, 10599.497, 221.041, 52645.897 20/09/19,15:19:29,18,08,1, 11.8,1,1, 8.366, 10599.494, 221.036, 52645.860 20/09/19,15:19:29,19,08,1, 11.8,1,1, 8.366, 10599.500, 221.044, 52645.883 20/09/19,15:19:30,00,08,1, 11.8,1,1, 8.365, 10599.500, 221.124, 52645.911 20/09/19,15:19:30,01,08,1, 11.8,1,1, 8.365, 10599.496, 221.045, 52645.873 20/09/19,15:19:30,02,08,1, 11.8,1,1, 8.365, 10599.508, 221.039, 52645.878 20/09/19,15:19:30,03,08,1, 11.8,1,1, 8.365, 10599.468, 221.068, 52645.866 20/09/19,15:19:30,04,08,1, 11.8,1,1, 8.365, 10599.482, 221.041, 52645.892 20/09/19,15:19:30,05,08,1, 11.8,1,1, 8.365, 10599.489, 221.060, 52645.876 20/09/19,15:19:30,06,08,1, 11.8,1,1, 8.365, 10599.503, 221.087, 52645.898 20/09/19,15:19:30,07,08,1, 11.8,1,1, 8.365, 10599.456, 221.068, 52645.759 20/09/19,15:19:30,08,08,1, 11.8,1,1, 8.365, 10599.514, 221.071, 52645.927 20/09/19,15:19:30,09,08,1, 11.8,1,1, 8.365, 10599.486, 221.064, 52645.853 20/09/19,15:19:30,10,08,1, 11.8,1,1, 8.365, 10599.510, 221.066, 52645.944 20/09/19,15:19:30,11,08,1, 11.8,1,1, 8.365, 10599.492, 221.063, 52645.861 20/09/19,15:19:30,12,08,1, 11.8,1,1, 8.365, 10599.500, 221.094, 52645.869 20/09/19,15:19:30,13,08,1, 11.8,1,1, 8.365, 10599.496, 221.098, 52645.891 20/09/19,15:19:30,14,08,1, 11.8,1,1, 8.365, 10599.502, 221.102, 52645.913 20/09/19,15:19:30,15,08,1, 11.8,1,1, 8.365, 10599.480, 221.092, 52645.901 20/09/19,15:19:30,16,08,1, 11.8,1,1, 8.365, 10599.488, 221.080, 52645.915 20/09/19,15:19:30,17,08,1, 11.8,1,1, 8.365, 10599.501, 221.081, 52645.873 20/09/19,15:19:30,18,08,1, 11.8,1,1, 8.365, 10599.469, 221.068, 52645.884 20/09/19,15:19:30,19,08,1, 11.8,1,1, 8.365, 10599.505, 221.124, 52645.911 20/09/19,15:19:31,00,08,1, 11.9,1,1, 8.366, 10599.500, 221.108, 52645.892 20/09/19,15:19:31,01,08,1, 11.9,1,1, 8.366, 10599.487, 221.094, 52645.866 20/09/19,15:19:31,02,08,1, 11.9,1,1, 8.366, 10599.507, 221.093, 52645.953 20/09/19,15:19:31,03,08,1, 11.9,1,1, 8.366, 10599.487, 221.059, 52645.897 20/09/19,15:19:31,04,08,1, 11.9,1,1, 8.366, 10599.491, 221.104, 52645.897 20/09/19,15:19:31,05,08,1, 11.9,1,1, 8.366, 10599.486, 221.114, 52645.926 20/09/19,15:19:31,06,08,1, 11.9,1,1, 8.366, 10599.505, 221.118, 52645.919 20/09/19,15:19:31,07,08,1, 11.9,1,1, 8.366, 10599.497, 221.107, 52645.878 20/09/19,15:19:31,08,08,1, 11.9,1,1, 8.366, 10599.509, 221.117, 52645.901 20/09/19,15:19:31,09,08,1, 11.9,1,1, 8.366, 10599.501, 221.123, 52645.898 20/09/19,15:19:31,10,08,1, 11.9,1,1, 8.366, 10599.503, 221.120, 52645.866 20/09/19,15:19:31,11,08,1, 11.9,1,1, 8.366, 10599.507, 221.094, 52645.882 20/09/19,15:19:31,12,08,1, 11.9,1,1, 8.366, 10599.534, 221.103, 52645.857 20/09/19,15:19:31,13,08,1, 11.9,1,1, 8.366, 10599.506, 221.133, 52645.883 20/09/19,15:19:31,14,08,1, 11.9,1,1, 8.366, 10599.519, 221.096, 52645.880 20/09/19,15:19:31,15,08,1, 11.9,1,1, 8.366, 10599.504, 221.119, 52645.891 20/09/19,15:19:31,16,08,1, 11.9,1,1, 8.366, 10599.511, 221.095, 52645.873 20/09/19,15:19:31,17,08,1, 11.9,1,1, 8.366, 10599.514, 221.119, 52645.898 20/09/19,15:19:31,18,08,1, 11.9,1,1, 8.366, 10599.522, 221.128, 52645.877 20/09/19,15:19:31,19,08,1, 11.9,1,1, 8.366, 10599.504, 221.108, 52645.892 20/09/19,15:19:32,00,09,1, 11.9,1,1, 8.369, 10599.492, 221.152, 52645.873 20/09/19,15:19:32,01,09,1, 11.9,1,1, 8.369, 10599.521, 221.097, 52645.852 20/09/19,15:19:32,02,09,1, 11.9,1,1, 8.369, 10599.494, 221.143, 52645.843 20/09/19,15:19:32,03,09,1, 11.9,1,1, 8.369, 10599.502, 221.141, 52645.886 20/09/19,15:19:32,04,09,1, 11.9,1,1, 8.369, 10599.518, 221.151, 52645.908 20/09/19,15:19:32,05,09,1, 11.9,1,1, 8.369, 10599.485, 221.131, 52645.762 20/09/19,15:19:32,06,09,1, 11.9,1,1, 8.369, 10599.534, 221.132, 52645.940 20/09/19,15:19:32,07,09,1, 11.9,1,1, 8.369, 10599.513, 221.112, 52645.881 20/09/19,15:19:32,08,09,1, 11.9,1,1, 8.369, 10599.510, 221.134, 52645.851 20/09/19,15:19:32,09,09,1, 11.9,1,1, 8.369, 10599.525, 221.128, 52645.857 20/09/19,15:19:32,10,09,1, 11.9,1,1, 8.369, 10599.500, 221.136, 52645.892 20/09/19,15:19:32,11,09,1, 11.9,1,1, 8.369, 10599.520, 221.183, 52645.919 20/09/19,15:19:32,12,09,1, 11.9,1,1, 8.369, 10599.486, 221.127, 52645.872 20/09/19,15:19:32,13,09,1, 11.9,1,1, 8.369, 10599.528, 221.153, 52645.918 20/09/19,15:19:32,14,09,1, 11.9,1,1, 8.369, 10599.508, 221.152, 52645.915 20/09/19,15:19:32,15,09,1, 11.9,1,1, 8.369, 10599.493, 221.140, 52645.890 20/09/19,15:19:32,16,09,1, 11.9,1,1, 8.369, 10599.524, 221.167, 52645.884 20/09/19,15:19:32,17,09,1, 11.9,1,1, 8.369, 10599.503, 221.145, 52645.872 20/09/19,15:19:32,18,09,1, 11.9,1,1, 8.369, 10599.489, 221.154, 52645.863 20/09/19,15:19:32,19,09,1, 11.9,1,1, 8.369, 10599.497, 221.152, 52645.873 20/09/19,15:19:33,00,10,1, 11.8,1,1, 8.372, 10599.533, 221.170, 52645.893 20/09/19,15:19:33,01,10,1, 11.8,1,1, 8.372, 10599.502, 221.157, 52645.892 20/09/19,15:19:33,02,10,1, 11.8,1,1, 8.372, 10599.530, 221.166, 52645.859 20/09/19,15:19:33,03,10,1, 11.8,1,1, 8.372, 10599.525, 221.147, 52645.837 20/09/19,15:19:33,04,10,1, 11.8,1,1, 8.372, 10599.508, 221.167, 52645.906 20/09/19,15:19:33,05,10,1, 11.8,1,1, 8.372, 10599.511, 221.163, 52645.924 20/09/19,15:19:33,06,10,1, 11.8,1,1, 8.372, 10599.527, 221.151, 52645.850 20/09/19,15:19:33,07,10,1, 11.8,1,1, 8.372, 10599.509, 221.174, 52645.869 20/09/19,15:19:33,08,10,1, 11.8,1,1, 8.372, 10599.504, 221.152, 52645.873 20/09/19,15:19:33,09,10,1, 11.8,1,1, 8.372, 10599.530, 221.193, 52645.894 20/09/19,15:19:33,10,10,1, 11.8,1,1, 8.372, 10599.507, 221.162, 52645.901 20/09/19,15:19:33,11,10,1, 11.8,1,1, 8.372, 10599.529, 221.196, 52645.844 20/09/19,15:19:33,12,10,1, 11.8,1,1, 8.372, 10599.500, 221.161, 52645.860 20/09/19,15:19:33,13,10,1, 11.8,1,1, 8.372, 10599.520, 221.161, 52645.866 20/09/19,15:19:33,14,10,1, 11.8,1,1, 8.372, 10599.526, 221.172, 52645.856 20/09/19,15:19:33,15,10,1, 11.8,1,1, 8.372, 10599.525, 221.188, 52645.881 20/09/19,15:19:33,16,10,1, 11.8,1,1, 8.372, 10599.523, 221.193, 52645.864 20/09/19,15:19:33,17,10,1, 11.8,1,1, 8.372, 10599.526, 221.155, 52645.720 20/09/19,15:19:33,18,10,1, 11.8,1,1, 8.372, 10599.559, 221.207, 52645.916 20/09/19,15:19:33,19,10,1, 11.8,1,1, 8.372, 10599.538, 221.170, 52645.893 20/09/19,15:19:34,00,09,1, 11.9,1,1, 8.368, 10599.542, 221.204, 52645.894 20/09/19,15:19:34,01,09,1, 11.9,1,1, 8.368, 10599.525, 221.177, 52646.057 20/09/19,15:19:34,02,09,1, 11.9,1,1, 8.368, 10599.533, 221.171, 52645.766 20/09/19,15:19:34,03,09,1, 11.9,1,1, 8.368, 10599.515, 221.213, 52645.842 20/09/19,15:19:34,04,09,1, 11.9,1,1, 8.368, 10599.515, 221.194, 52645.831 20/09/19,15:19:34,05,09,1, 11.9,1,1, 8.368, 10599.531, 221.195, 52645.873 20/09/19,15:19:34,06,09,1, 11.9,1,1, 8.368, 10599.547, 221.174, 52645.835 20/09/19,15:19:34,07,09,1, 11.9,1,1, 8.368, 10599.530, 221.208, 52645.856 20/09/19,15:19:34,08,09,1, 11.9,1,1, 8.368, 10599.533, 221.174, 52645.870 20/09/19,15:19:34,09,09,1, 11.9,1,1, 8.368, 10599.530, 221.205, 52645.861 20/09/19,15:19:34,10,09,1, 11.9,1,1, 8.368, 10599.534, 221.203, 52645.903 20/09/19,15:19:34,11,09,1, 11.9,1,1, 8.368, 10599.521, 221.190, 52645.888 20/09/19,15:19:34,12,09,1, 11.9,1,1, 8.368, 10599.533, 221.235, 52645.883 20/09/19,15:19:34,13,09,1, 11.9,1,1, 8.368, 10599.510, 221.201, 52645.852 20/09/19,15:19:34,14,09,1, 11.9,1,1, 8.368, 10599.533, 221.207, 52645.884 20/09/19,15:19:34,15,09,1, 11.9,1,1, 8.368, 10599.498, 221.197, 52645.872 20/09/19,15:19:34,16,09,1, 11.9,1,1, 8.368, 10599.535, 221.243, 52645.887 20/09/19,15:19:34,17,09,1, 11.9,1,1, 8.368, 10599.527, 221.201, 52645.878 20/09/19,15:19:34,18,09,1, 11.9,1,1, 8.368, 10599.519, 221.237, 52645.845 20/09/19,15:19:34,19,09,1, 11.9,1,1, 8.368, 10599.544, 221.204, 52645.894 20/09/19,15:19:35,00,10,1, 11.8,1,1, 8.369, 10599.550, 221.282, 52645.927 20/09/19,15:19:35,01,10,1, 11.8,1,1, 8.369, 10599.521, 221.251, 52645.919 20/09/19,15:19:35,02,10,1, 11.8,1,1, 8.369, 10599.495, 221.210, 52645.917 20/09/19,15:19:35,03,10,1, 11.8,1,1, 8.369, 10599.544, 221.222, 52645.925 20/09/19,15:19:35,04,10,1, 11.8,1,1, 8.369, 10599.534, 221.216, 52645.872 20/09/19,15:19:35,05,10,1, 11.8,1,1, 8.369, 10599.556, 221.244, 52645.910 20/09/19,15:19:35,06,10,1, 11.8,1,1, 8.369, 10599.511, 221.202, 52645.888 20/09/19,15:19:35,07,10,1, 11.8,1,1, 8.369, 10599.521, 221.222, 52645.887 20/09/19,15:19:35,08,10,1, 11.8,1,1, 8.369, 10599.519, 221.215, 52645.826 20/09/19,15:19:35,09,10,1, 11.8,1,1, 8.369, 10599.556, 221.226, 52645.888 20/09/19,15:19:35,10,10,1, 11.8,1,1, 8.369, 10599.518, 221.215, 52645.878 20/09/19,15:19:35,11,10,1, 11.8,1,1, 8.369, 10599.527, 221.245, 52645.888 20/09/19,15:19:35,12,10,1, 11.8,1,1, 8.369, 10599.541, 221.260, 52645.892 20/09/19,15:19:35,13,10,1, 11.8,1,1, 8.369, 10599.528, 221.223, 52645.908 20/09/19,15:19:35,14,10,1, 11.8,1,1, 8.369, 10599.516, 221.245, 52645.907 20/09/19,15:19:35,15,10,1, 11.8,1,1, 8.369, 10599.533, 221.243, 52645.922 20/09/19,15:19:35,16,10,1, 11.8,1,1, 8.369, 10599.531, 221.251, 52645.895 20/09/19,15:19:35,17,10,1, 11.8,1,1, 8.369, 10599.527, 221.253, 52645.896 20/09/19,15:19:35,18,10,1, 11.8,1,1, 8.369, 10599.527, 221.241, 52645.883 20/09/19,15:19:35,19,10,1, 11.8,1,1, 8.369, 10599.552, 221.282, 52645.927 20/09/19,15:19:36,00,09,1, 11.7,1,1, 8.370, 10599.542, 221.288, 52645.902 20/09/19,15:19:36,01,09,1, 11.7,1,1, 8.370, 10599.539, 221.278, 52645.916 20/09/19,15:19:36,02,09,1, 11.7,1,1, 8.370, 10599.548, 221.236, 52645.902 20/09/19,15:19:36,03,09,1, 11.7,1,1, 8.370, 10599.515, 221.255, 52645.885 20/09/19,15:19:36,04,09,1, 11.7,1,1, 8.370, 10599.512, 221.245, 52645.876 20/09/19,15:19:36,05,09,1, 11.7,1,1, 8.370, 10599.513, 221.270, 52645.903 20/09/19,15:19:36,06,09,1, 11.7,1,1, 8.370, 10599.536, 221.270, 52645.880 20/09/19,15:19:36,07,09,1, 11.7,1,1, 8.370, 10599.536, 221.269, 52645.902 20/09/19,15:19:36,08,09,1, 11.7,1,1, 8.370, 10599.540, 221.265, 52645.897 20/09/19,15:19:36,09,09,1, 11.7,1,1, 8.370, 10599.501, 221.252, 52645.885 20/09/19,15:19:36,10,09,1, 11.7,1,1, 8.370, 10599.517, 221.277, 52645.916 20/09/19,15:19:36,11,09,1, 11.7,1,1, 8.370, 10599.546, 221.247, 52645.902 20/09/19,15:19:36,12,09,1, 11.7,1,1, 8.370, 10599.515, 221.287, 52645.910 20/09/19,15:19:36,13,09,1, 11.7,1,1, 8.370, 10599.534, 221.291, 52645.892 20/09/19,15:19:36,14,09,1, 11.7,1,1, 8.370, 10599.518, 221.256, 52645.871 20/09/19,15:19:36,15,09,1, 11.7,1,1, 8.370, 10599.525, 221.265, 52645.909 20/09/19,15:19:36,16,09,1, 11.7,1,1, 8.370, 10599.514, 221.230, 52645.851 20/09/19,15:19:36,17,09,1, 11.7,1,1, 8.370, 10599.539, 221.261, 52645.911 20/09/19,15:19:36,18,09,1, 11.7,1,1, 8.370, 10599.507, 221.261, 52645.855 20/09/19,15:19:36,19,09,1, 11.7,1,1, 8.370, 10599.546, 221.288, 52645.902 20/09/19,15:19:37,00,09,1, 11.8,1,1, 8.368, 10599.500, 221.321, 52645.873 20/09/19,15:19:37,01,09,1, 11.8,1,1, 8.368, 10599.504, 221.277, 52645.840 20/09/19,15:19:37,02,09,1, 11.8,1,1, 8.368, 10599.531, 221.270, 52645.882 20/09/19,15:19:37,03,09,1, 11.8,1,1, 8.368, 10599.551, 221.302, 52645.906 20/09/19,15:19:37,04,09,1, 11.8,1,1, 8.368, 10599.522, 221.274, 52645.888 20/09/19,15:19:37,05,09,1, 11.8,1,1, 8.368, 10599.509, 221.264, 52645.873 20/09/19,15:19:37,06,09,1, 11.8,1,1, 8.368, 10599.515, 221.292, 52645.940 20/09/19,15:19:37,07,09,1, 11.8,1,1, 8.368, 10599.538, 221.250, 52645.847 20/09/19,15:19:37,08,09,1, 11.8,1,1, 8.368, 10599.528, 221.286, 52645.923 20/09/19,15:19:37,09,09,1, 11.8,1,1, 8.368, 10599.536, 221.265, 52645.880 20/09/19,15:19:37,10,09,1, 11.8,1,1, 8.368, 10599.528, 221.253, 52645.890 20/09/19,15:19:37,11,09,1, 11.8,1,1, 8.368, 10599.543, 221.261, 52645.843 20/09/19,15:19:37,12,09,1, 11.8,1,1, 8.368, 10599.538, 221.249, 52645.867 20/09/19,15:19:37,13,09,1, 11.8,1,1, 8.368, 10599.545, 221.276, 52645.852 20/09/19,15:19:37,14,09,1, 11.8,1,1, 8.368, 10599.530, 221.267, 52645.819 20/09/19,15:19:37,15,09,1, 11.8,1,1, 8.368, 10599.521, 221.303, 52645.925 20/09/19,15:19:37,16,09,1, 11.8,1,1, 8.368, 10599.520, 221.280, 52646.042 20/09/19,15:19:37,17,09,1, 11.8,1,1, 8.368, 10599.509, 221.285, 52645.913 20/09/19,15:19:37,18,09,1, 11.8,1,1, 8.368, 10599.483, 221.266, 52645.880 20/09/19,15:19:37,19,09,1, 11.8,1,1, 8.368, 10599.508, 221.321, 52645.873 20/09/19,15:19:38,00,09,1, 11.9,1,1, 8.368, 10599.542, 221.300, 52645.878 20/09/19,15:19:38,01,09,1, 11.9,1,1, 8.368, 10599.557, 221.296, 52645.862 20/09/19,15:19:38,02,09,1, 11.9,1,1, 8.368, 10599.540, 221.293, 52645.856 20/09/19,15:19:38,03,09,1, 11.9,1,1, 8.368, 10599.537, 221.284, 52645.916 20/09/19,15:19:38,04,09,1, 11.9,1,1, 8.368, 10599.512, 221.282, 52645.901 20/09/19,15:19:38,05,09,1, 11.9,1,1, 8.368, 10599.533, 221.291, 52645.889 20/09/19,15:19:38,06,09,1, 11.9,1,1, 8.368, 10599.543, 221.317, 52645.919 20/09/19,15:19:38,07,09,1, 11.9,1,1, 8.368, 10599.544, 221.296, 52645.915 20/09/19,15:19:38,08,09,1, 11.9,1,1, 8.368, 10599.559, 221.284, 52645.890 20/09/19,15:19:38,09,09,1, 11.9,1,1, 8.368, 10599.548, 221.298, 52645.929 20/09/19,15:19:38,10,09,1, 11.9,1,1, 8.368, 10599.527, 221.290, 52645.891 20/09/19,15:19:38,11,09,1, 11.9,1,1, 8.368, 10599.528, 221.285, 52645.907 20/09/19,15:19:38,12,09,1, 11.9,1,1, 8.368, 10599.515, 221.278, 52645.864 20/09/19,15:19:38,13,09,1, 11.9,1,1, 8.368, 10599.539, 221.290, 52645.880 20/09/19,15:19:38,14,09,1, 11.9,1,1, 8.368, 10599.534, 221.281, 52645.875 20/09/19,15:19:38,15,09,1, 11.9,1,1, 8.368, 10599.517, 221.306, 52645.870 20/09/19,15:19:38,16,09,1, 11.9,1,1, 8.368, 10599.496, 221.290, 52646.121 20/09/19,15:19:38,17,09,1, 11.9,1,1, 8.368, 10599.544, 221.316, 52645.914 20/09/19,15:19:38,18,09,1, 11.9,1,1, 8.368, 10599.556, 221.300, 52645.904 20/09/19,15:19:38,19,09,1, 11.9,1,1, 8.368, 10599.549, 221.300, 52645.878 20/09/19,15:19:39,00,09,1, 11.9,1,1, 8.368, 10599.517, 221.346, 52645.880 20/09/19,15:19:39,01,09,1, 11.9,1,1, 8.368, 10599.514, 221.316, 52645.876 20/09/19,15:19:39,02,09,1, 11.9,1,1, 8.368, 10599.546, 221.331, 52645.860 20/09/19,15:19:39,03,09,1, 11.9,1,1, 8.368, 10599.531, 221.283, 52645.851 20/09/19,15:19:39,04,09,1, 11.9,1,1, 8.368, 10599.496, 221.321, 52645.860 20/09/19,15:19:39,05,09,1, 11.9,1,1, 8.368, 10599.555, 221.332, 52645.863 20/09/19,15:19:39,06,09,1, 11.9,1,1, 8.368, 10599.554, 221.320, 52645.890 20/09/19,15:19:39,07,09,1, 11.9,1,1, 8.368, 10599.524, 221.310, 52645.877 20/09/19,15:19:39,08,09,1, 11.9,1,1, 8.368, 10599.524, 221.326, 52645.873 20/09/19,15:19:39,09,09,1, 11.9,1,1, 8.368, 10599.555, 221.347, 52645.894 20/09/19,15:19:39,10,09,1, 11.9,1,1, 8.368, 10599.521, 221.354, 52645.896 20/09/19,15:19:39,11,09,1, 11.9,1,1, 8.368, 10599.545, 221.329, 52645.883 20/09/19,15:19:39,12,09,1, 11.9,1,1, 8.368, 10599.523, 221.316, 52645.857 20/09/19,15:19:39,13,09,1, 11.9,1,1, 8.368, 10599.509, 221.346, 52645.897 20/09/19,15:19:39,14,09,1, 11.9,1,1, 8.368, 10599.540, 221.326, 52645.871 20/09/19,15:19:39,15,09,1, 11.9,1,1, 8.368, 10599.535, 221.358, 52645.870 20/09/19,15:19:39,16,09,1, 11.9,1,1, 8.368, 10599.534, 221.343, 52645.914 20/09/19,15:19:39,17,09,1, 11.9,1,1, 8.368, 10599.538, 221.338, 52645.871 20/09/19,15:19:39,18,09,1, 11.9,1,1, 8.368, 10599.525, 221.352, 52645.892 20/09/19,15:19:39,19,09,1, 11.9,1,1, 8.368, 10599.524, 221.346, 52645.880 20/09/19,15:19:40,00,10,1, 11.9,1,1, 8.366, 10599.517, 221.342, 52645.897 20/09/19,15:19:40,01,10,1, 11.9,1,1, 8.366, 10599.537, 221.332, 52645.820 20/09/19,15:19:40,02,10,1, 11.9,1,1, 8.366, 10599.553, 221.351, 52645.871 20/09/19,15:19:40,03,10,1, 11.9,1,1, 8.366, 10599.516, 221.340, 52645.854 20/09/19,15:19:40,04,10,1, 11.9,1,1, 8.366, 10599.522, 221.338, 52645.853 20/09/19,15:19:40,05,10,1, 11.9,1,1, 8.366, 10599.514, 221.336, 52645.850 20/09/19,15:19:40,06,10,1, 11.9,1,1, 8.366, 10599.523, 221.337, 52645.859 20/09/19,15:19:40,07,10,1, 11.9,1,1, 8.366, 10599.525, 221.340, 52645.872 20/09/19,15:19:40,08,10,1, 11.9,1,1, 8.366, 10599.509, 221.358, 52645.914 20/09/19,15:19:40,09,10,1, 11.9,1,1, 8.366, 10599.534, 221.351, 52645.844 20/09/19,15:19:40,10,10,1, 11.9,1,1, 8.366, 10599.492, 221.321, 52645.860 20/09/19,15:19:40,11,10,1, 11.9,1,1, 8.366, 10599.528, 221.330, 52645.890 20/09/19,15:19:40,12,10,1, 11.9,1,1, 8.366, 10599.527, 221.327, 52645.853 20/09/19,15:19:40,13,10,1, 11.9,1,1, 8.366, 10599.502, 221.365, 52645.856 20/09/19,15:19:40,14,10,1, 11.9,1,1, 8.366, 10599.537, 221.343, 52645.901 20/09/19,15:19:40,15,10,1, 11.9,1,1, 8.366, 10599.536, 221.342, 52645.902 20/09/19,15:19:40,16,10,1, 11.9,1,1, 8.366, 10599.527, 221.361, 52645.895 20/09/19,15:19:40,17,10,1, 11.9,1,1, 8.366, 10599.521, 221.341, 52645.852 20/09/19,15:19:40,18,10,1, 11.9,1,1, 8.366, 10599.516, 221.356, 52645.898 20/09/19,15:19:40,19,10,1, 11.9,1,1, 8.366, 10599.521, 221.342, 52645.897 20/09/19,15:19:41,00,10,1, 11.9,1,1, 8.367, 10599.525, 221.333, 52645.847 20/09/19,15:19:41,01,10,1, 11.9,1,1, 8.367, 10599.529, 221.339, 52645.878 20/09/19,15:19:41,02,10,1, 11.9,1,1, 8.367, 10599.528, 221.341, 52645.858 20/09/19,15:19:41,03,10,1, 11.9,1,1, 8.367, 10599.532, 221.349, 52645.847 20/09/19,15:19:41,04,10,1, 11.9,1,1, 8.367, 10599.488, 221.336, 52645.833 20/09/19,15:19:41,05,10,1, 11.9,1,1, 8.367, 10599.535, 221.346, 52645.849 20/09/19,15:19:41,06,10,1, 11.9,1,1, 8.367, 10599.530, 221.343, 52645.868 20/09/19,15:19:41,07,10,1, 11.9,1,1, 8.367, 10599.527, 221.373, 52645.881 20/09/19,15:19:41,08,10,1, 11.9,1,1, 8.367, 10599.514, 221.345, 52645.807 20/09/19,15:19:41,09,10,1, 11.9,1,1, 8.367, 10599.520, 221.349, 52645.846 20/09/19,15:19:41,10,10,1, 11.9,1,1, 8.367, 10599.518, 221.356, 52645.884 20/09/19,15:19:41,11,10,1, 11.9,1,1, 8.367, 10599.520, 221.369, 52645.845 20/09/19,15:19:41,12,10,1, 11.9,1,1, 8.367, 10599.516, 221.393, 52645.854 20/09/19,15:19:41,13,10,1, 11.9,1,1, 8.367, 10599.501, 221.366, 52645.884 20/09/19,15:19:41,14,10,1, 11.9,1,1, 8.367, 10599.543, 221.392, 52645.865 20/09/19,15:19:41,15,10,1, 11.9,1,1, 8.367, 10599.536, 221.362, 52645.831 20/09/19,15:19:41,16,10,1, 11.9,1,1, 8.367, 10599.512, 221.375, 52645.914 20/09/19,15:19:41,17,10,1, 11.9,1,1, 8.367, 10599.553, 221.360, 52645.875 20/09/19,15:19:41,18,10,1, 11.9,1,1, 8.367, 10599.548, 221.386, 52645.873 20/09/19,15:19:41,19,10,1, 11.9,1,1, 8.367, 10599.528, 221.333, 52645.847 20/09/19,15:19:42,00,10,1, 11.8,1,1, 8.364, 10599.517, 221.363, 52645.854 20/09/19,15:19:42,01,10,1, 11.8,1,1, 8.364, 10599.565, 221.374, 52645.866 20/09/19,15:19:42,02,10,1, 11.8,1,1, 8.364, 10599.522, 221.357, 52645.854 20/09/19,15:19:42,03,10,1, 11.8,1,1, 8.364, 10599.516, 221.363, 52645.879 20/09/19,15:19:42,04,10,1, 11.8,1,1, 8.364, 10599.544, 221.347, 52645.868 20/09/19,15:19:42,05,10,1, 11.8,1,1, 8.364, 10599.547, 221.374, 52645.851 20/09/19,15:19:42,06,10,1, 11.8,1,1, 8.364, 10599.547, 221.342, 52645.866 20/09/19,15:19:42,07,10,1, 11.8,1,1, 8.364, 10599.524, 221.376, 52645.881 20/09/19,15:19:42,08,10,1, 11.8,1,1, 8.364, 10599.543, 221.394, 52645.824 20/09/19,15:19:42,09,10,1, 11.8,1,1, 8.364, 10599.545, 221.382, 52645.875 20/09/19,15:19:42,10,10,1, 11.8,1,1, 8.364, 10599.552, 221.384, 52645.921 20/09/19,15:19:42,11,10,1, 11.8,1,1, 8.364, 10599.509, 221.384, 52645.875 20/09/19,15:19:42,12,10,1, 11.8,1,1, 8.364, 10599.541, 221.382, 52645.836 20/09/19,15:19:42,13,10,1, 11.8,1,1, 8.364, 10599.542, 221.350, 52645.845 20/09/19,15:19:42,14,10,1, 11.8,1,1, 8.364, 10599.524, 221.387, 52645.864 20/09/19,15:19:42,15,10,1, 11.8,1,1, 8.364, 10599.531, 221.371, 52645.868 20/09/19,15:19:42,16,10,1, 11.8,1,1, 8.364, 10599.521, 221.370, 52645.829 20/09/19,15:19:42,17,10,1, 11.8,1,1, 8.364, 10599.556, 221.381, 52645.884 20/09/19,15:19:42,18,10,1, 11.8,1,1, 8.364, 10599.516, 221.363, 52645.878 20/09/19,15:19:42,19,10,1, 11.8,1,1, 8.364, 10599.523, 221.363, 52645.854 20/09/19,15:19:43,00,09,1, 11.8,1,1, 8.366, 10599.525, 221.397, 52645.870 20/09/19,15:19:43,01,09,1, 11.8,1,1, 8.366, 10599.509, 221.387, 52645.884 20/09/19,15:19:43,02,09,1, 11.8,1,1, 8.366, 10599.535, 221.370, 52645.841 20/09/19,15:19:43,03,09,1, 11.8,1,1, 8.366, 10599.535, 221.393, 52645.897 20/09/19,15:19:43,04,09,1, 11.8,1,1, 8.366, 10599.509, 221.348, 52645.868 20/09/19,15:19:43,05,09,1, 11.8,1,1, 8.366, 10599.508, 221.382, 52645.839 20/09/19,15:19:43,06,09,1, 11.8,1,1, 8.366, 10599.513, 221.375, 52645.841 20/09/19,15:19:43,07,09,1, 11.8,1,1, 8.366, 10599.497, 221.382, 52645.879 20/09/19,15:19:43,08,09,1, 11.8,1,1, 8.366, 10599.515, 221.392, 52645.939 20/09/19,15:19:43,09,09,1, 11.8,1,1, 8.366, 10599.497, 221.372, 52645.890 20/09/19,15:19:43,10,09,1, 11.8,1,1, 8.366, 10599.533, 221.381, 52645.856 20/09/19,15:19:43,11,09,1, 11.8,1,1, 8.366, 10599.512, 221.359, 52645.816 20/09/19,15:19:43,12,09,1, 11.8,1,1, 8.366, 10599.519, 221.369, 52645.784 20/09/19,15:19:43,13,09,1, 11.8,1,1, 8.366, 10599.525, 221.373, 52645.871 20/09/19,15:19:43,14,09,1, 11.8,1,1, 8.366, 10599.527, 221.395, 52645.861 20/09/19,15:19:43,15,09,1, 11.8,1,1, 8.366, 10599.545, 221.376, 52645.868 20/09/19,15:19:43,16,09,1, 11.8,1,1, 8.366, 10599.502, 221.349, 52645.839 20/09/19,15:19:43,17,09,1, 11.8,1,1, 8.366, 10599.516, 221.368, 52645.851 20/09/19,15:19:43,18,09,1, 11.8,1,1, 8.366, 10599.521, 221.359, 52645.873 20/09/19,15:19:43,19,09,1, 11.8,1,1, 8.366, 10599.531, 221.397, 52645.870 20/09/19,15:19:44,00,10,1, 11.9,1,1, 8.370, 10599.542, 221.389, 52645.778 20/09/19,15:19:44,01,10,1, 11.9,1,1, 8.370, 10599.523, 221.411, 52645.862 20/09/19,15:19:44,02,10,1, 11.9,1,1, 8.370, 10599.524, 221.378, 52645.901 20/09/19,15:19:44,03,10,1, 11.9,1,1, 8.370, 10599.547, 221.362, 52645.895 20/09/19,15:19:44,04,10,1, 11.9,1,1, 8.370, 10599.531, 221.384, 52645.867 20/09/19,15:19:44,05,10,1, 11.9,1,1, 8.370, 10599.535, 221.366, 52645.857 20/09/19,15:19:44,06,10,1, 11.9,1,1, 8.370, 10599.524, 221.405, 52645.843 20/09/19,15:19:44,07,10,1, 11.9,1,1, 8.370, 10599.534, 221.358, 52645.847 20/09/19,15:19:44,08,10,1, 11.9,1,1, 8.370, 10599.514, 221.405, 52645.858 20/09/19,15:19:44,09,10,1, 11.9,1,1, 8.370, 10599.531, 221.370, 52645.878 20/09/19,15:19:44,10,10,1, 11.9,1,1, 8.370, 10599.523, 221.368, 52645.896 20/09/19,15:19:44,11,10,1, 11.9,1,1, 8.370, 10599.518, 221.371, 52645.836 20/09/19,15:19:44,12,10,1, 11.9,1,1, 8.370, 10599.539, 221.359, 52645.842 20/09/19,15:19:44,13,10,1, 11.9,1,1, 8.370, 10599.541, 221.391, 52645.868 20/09/19,15:19:44,14,10,1, 11.9,1,1, 8.370, 10599.521, 221.365, 52645.821 20/09/19,15:19:44,15,10,1, 11.9,1,1, 8.370, 10599.531, 221.393, 52645.875 20/09/19,15:19:44,16,10,1, 11.9,1,1, 8.370, 10599.549, 221.377, 52645.832 20/09/19,15:19:44,17,10,1, 11.9,1,1, 8.370, 10599.545, 221.390, 52645.838 20/09/19,15:19:44,18,10,1, 11.9,1,1, 8.370, 10599.531, 221.328, 52645.565 20/09/19,15:19:44,19,10,1, 11.9,1,1, 8.370, 10599.543, 221.389, 52645.778 20/09/19,15:19:45,00,10,1, 11.9,1,1, 8.368, 10599.517, 221.409, 52645.855 20/09/19,15:19:45,01,10,1, 11.9,1,1, 8.368, 10599.534, 221.403, 52645.841 20/09/19,15:19:45,02,10,1, 11.9,1,1, 8.368, 10599.568, 221.407, 52645.873 20/09/19,15:19:45,03,10,1, 11.9,1,1, 8.368, 10599.545, 221.350, 52645.821 20/09/19,15:19:45,04,10,1, 11.9,1,1, 8.368, 10599.519, 221.394, 52645.875 20/09/19,15:19:45,05,10,1, 11.9,1,1, 8.368, 10599.515, 221.367, 52645.796 20/09/19,15:19:45,06,10,1, 11.9,1,1, 8.368, 10599.533, 221.380, 52645.855 20/09/19,15:19:45,07,10,1, 11.9,1,1, 8.368, 10599.526, 221.379, 52645.863 20/09/19,15:19:45,08,10,1, 11.9,1,1, 8.368, 10599.532, 221.406, 52645.858 20/09/19,15:19:45,09,10,1, 11.9,1,1, 8.368, 10599.599, 221.399, 52646.095 20/09/19,15:19:45,10,10,1, 11.9,1,1, 8.368, 10599.542, 221.389, 52645.758 20/09/19,15:19:45,11,10,1, 11.9,1,1, 8.368, 10599.546, 221.395, 52645.827 20/09/19,15:19:45,12,10,1, 11.9,1,1, 8.368, 10599.542, 221.382, 52645.815 20/09/19,15:19:45,13,10,1, 11.9,1,1, 8.368, 10599.536, 221.398, 52645.824 20/09/19,15:19:45,14,10,1, 11.9,1,1, 8.368, 10599.544, 221.365, 52645.811 20/09/19,15:19:45,15,10,1, 11.9,1,1, 8.368, 10599.516, 221.388, 52645.857 20/09/19,15:19:45,16,10,1, 11.9,1,1, 8.368, 10599.519, 221.393, 52645.878 20/09/19,15:19:45,17,10,1, 11.9,1,1, 8.368, 10599.546, 221.399, 52645.860 20/09/19,15:19:45,18,10,1, 11.9,1,1, 8.368, 10599.539, 221.403, 52645.817 20/09/19,15:19:45,19,10,1, 11.9,1,1, 8.368, 10599.524, 221.409, 52645.855 20/09/19,15:19:46,00,10,1, 11.9,1,1, 8.369, 10599.533, 221.385, 52645.787 20/09/19,15:19:46,01,10,1, 11.9,1,1, 8.369, 10599.535, 221.393, 52645.829 20/09/19,15:19:46,02,10,1, 11.9,1,1, 8.369, 10599.528, 221.412, 52645.824 20/09/19,15:19:46,03,10,1, 11.9,1,1, 8.369, 10599.536, 221.404, 52645.810 20/09/19,15:19:46,04,10,1, 11.9,1,1, 8.369, 10599.541, 221.422, 52645.896 20/09/19,15:19:46,05,10,1, 11.9,1,1, 8.369, 10599.547, 221.411, 52645.850 20/09/19,15:19:46,06,10,1, 11.9,1,1, 8.369, 10599.534, 221.418, 52645.875 20/09/19,15:19:46,07,10,1, 11.9,1,1, 8.369, 10599.550, 221.421, 52645.879 20/09/19,15:19:46,08,10,1, 11.9,1,1, 8.369, 10599.550, 221.409, 52645.830 20/09/19,15:19:46,09,10,1, 11.9,1,1, 8.369, 10599.536, 221.407, 52645.859 20/09/19,15:19:46,10,10,1, 11.9,1,1, 8.369, 10599.566, 221.404, 52645.869 20/09/19,15:19:46,11,10,1, 11.9,1,1, 8.369, 10599.568, 221.404, 52645.877 20/09/19,15:19:46,12,10,1, 11.9,1,1, 8.369, 10599.560, 221.399, 52645.853 20/09/19,15:19:46,13,10,1, 11.9,1,1, 8.369, 10599.544, 221.404, 52645.865 20/09/19,15:19:46,14,10,1, 11.9,1,1, 8.369, 10599.565, 221.405, 52645.874 20/09/19,15:19:46,15,10,1, 11.9,1,1, 8.369, 10599.534, 221.410, 52645.886 20/09/19,15:19:46,16,10,1, 11.9,1,1, 8.369, 10599.530, 221.395, 52645.853 20/09/19,15:19:46,17,10,1, 11.9,1,1, 8.369, 10599.520, 221.398, 52645.869 20/09/19,15:19:46,18,10,1, 11.9,1,1, 8.369, 10599.570, 221.431, 52646.005 20/09/19,15:19:46,19,10,1, 11.9,1,1, 8.369, 10599.536, 221.385, 52645.787 20/09/19,15:19:47,00,10,1, 11.9,1,1, 8.366, 10599.542, 221.409, 52645.864 20/09/19,15:19:47,01,10,1, 11.9,1,1, 8.366, 10599.542, 221.403, 52645.887 20/09/19,15:19:47,02,10,1, 11.9,1,1, 8.366, 10599.558, 221.408, 52645.886 20/09/19,15:19:47,03,10,1, 11.9,1,1, 8.366, 10599.560, 221.397, 52645.868 20/09/19,15:19:47,04,10,1, 11.9,1,1, 8.366, 10599.548, 221.417, 52645.902 20/09/19,15:19:47,05,10,1, 11.9,1,1, 8.366, 10599.552, 221.405, 52645.854 20/09/19,15:19:47,06,10,1, 11.9,1,1, 8.366, 10599.555, 221.412, 52645.865 20/09/19,15:19:47,07,10,1, 11.9,1,1, 8.366, 10599.539, 221.401, 52645.856 20/09/19,15:19:47,08,10,1, 11.9,1,1, 8.366, 10599.547, 221.385, 52645.866 20/09/19,15:19:47,09,10,1, 11.9,1,1, 8.366, 10599.536, 221.414, 52645.872 20/09/19,15:19:47,10,10,1, 11.9,1,1, 8.366, 10599.547, 221.394, 52645.880 20/09/19,15:19:47,11,10,1, 11.9,1,1, 8.366, 10599.569, 221.421, 52645.879 20/09/19,15:19:47,12,10,1, 11.9,1,1, 8.366, 10599.550, 221.380, 52645.881 20/09/19,15:19:47,13,10,1, 11.9,1,1, 8.366, 10599.555, 221.386, 52645.839 20/09/19,15:19:47,14,10,1, 11.9,1,1, 8.366, 10599.548, 221.414, 52645.857 20/09/19,15:19:47,15,10,1, 11.9,1,1, 8.366, 10599.569, 221.391, 52645.839 20/09/19,15:19:47,16,10,1, 11.9,1,1, 8.366, 10599.544, 221.414, 52645.848 20/09/19,15:19:47,17,10,1, 11.9,1,1, 8.366, 10599.563, 221.389, 52645.871 20/09/19,15:19:47,18,10,1, 11.9,1,1, 8.366, 10599.568, 221.399, 52645.856 20/09/19,15:19:47,19,10,1, 11.9,1,1, 8.366, 10599.548, 221.409, 52645.864 20/09/19,15:19:48,00,10,1, 11.8,1,1, 8.365, 10599.550, 221.415, 52645.897 20/09/19,15:19:48,01,10,1, 11.8,1,1, 8.365, 10599.565, 221.384, 52645.876 20/09/19,15:19:48,02,10,1, 11.8,1,1, 8.365, 10599.542, 221.385, 52645.860 20/09/19,15:19:48,03,10,1, 11.8,1,1, 8.365, 10599.556, 221.401, 52645.884 20/09/19,15:19:48,04,10,1, 11.8,1,1, 8.365, 10599.550, 221.389, 52645.868 20/09/19,15:19:48,05,10,1, 11.8,1,1, 8.365, 10599.527, 221.392, 52645.856 20/09/19,15:19:48,06,10,1, 11.8,1,1, 8.365, 10599.541, 221.373, 52645.848 20/09/19,15:19:48,07,10,1, 11.8,1,1, 8.365, 10599.565, 221.376, 52645.896 20/09/19,15:19:48,08,10,1, 11.8,1,1, 8.365, 10599.545, 221.368, 52645.872 20/09/19,15:19:48,09,10,1, 11.8,1,1, 8.365, 10599.565, 221.382, 52645.858 20/09/19,15:19:48,10,10,1, 11.8,1,1, 8.365, 10599.573, 221.383, 52645.881 20/09/19,15:19:48,11,10,1, 11.8,1,1, 8.365, 10599.537, 221.408, 52645.828 20/09/19,15:19:48,12,10,1, 11.8,1,1, 8.365, 10599.579, 221.388, 52645.886 20/09/19,15:19:48,13,10,1, 11.8,1,1, 8.365, 10599.573, 221.408, 52645.860 20/09/19,15:19:48,14,10,1, 11.8,1,1, 8.365, 10599.574, 221.405, 52645.906 20/09/19,15:19:48,15,10,1, 11.8,1,1, 8.365, 10599.553, 221.404, 52645.885 20/09/19,15:19:48,16,10,1, 11.8,1,1, 8.365, 10599.562, 221.428, 52645.887 20/09/19,15:19:48,17,10,1, 11.8,1,1, 8.365, 10599.558, 221.376, 52645.896 20/09/19,15:19:48,18,10,1, 11.8,1,1, 8.365, 10599.563, 221.429, 52645.876 20/09/19,15:19:48,19,10,1, 11.8,1,1, 8.365, 10599.554, 221.415, 52645.897 20/09/19,15:19:49,00,10,1, 11.9,1,1, 8.367, 10599.550, 221.413, 52645.870 20/09/19,15:19:49,01,10,1, 11.9,1,1, 8.367, 10599.547, 221.414, 52645.913 20/09/19,15:19:49,02,10,1, 11.9,1,1, 8.367, 10599.543, 221.402, 52645.781 20/09/19,15:19:49,03,10,1, 11.9,1,1, 8.367, 10599.549, 221.389, 52645.856 20/09/19,15:19:49,04,10,1, 11.9,1,1, 8.367, 10599.507, 221.397, 52645.810 20/09/19,15:19:49,05,10,1, 11.9,1,1, 8.367, 10599.582, 221.414, 52645.764 20/09/19,15:19:49,06,10,1, 11.9,1,1, 8.367, 10599.524, 221.402, 52645.880 20/09/19,15:19:49,07,10,1, 11.9,1,1, 8.367, 10599.528, 221.404, 52645.891 20/09/19,15:19:49,08,10,1, 11.9,1,1, 8.367, 10599.533, 221.399, 52645.849 20/09/19,15:19:49,09,10,1, 11.9,1,1, 8.367, 10599.535, 221.371, 52645.839 20/09/19,15:19:49,10,10,1, 11.9,1,1, 8.367, 10599.564, 221.415, 52645.852 20/09/19,15:19:49,11,10,1, 11.9,1,1, 8.367, 10599.556, 221.431, 52645.891 20/09/19,15:19:49,12,10,1, 11.9,1,1, 8.367, 10599.572, 221.424, 52645.874 20/09/19,15:19:49,13,10,1, 11.9,1,1, 8.367, 10599.545, 221.412, 52645.893 20/09/19,15:19:49,14,10,1, 11.9,1,1, 8.367, 10599.569, 221.408, 52645.857 20/09/19,15:19:49,15,10,1, 11.9,1,1, 8.367, 10599.565, 221.391, 52645.851 20/09/19,15:19:49,16,10,1, 11.9,1,1, 8.367, 10599.564, 221.423, 52645.911 20/09/19,15:19:49,17,10,1, 11.9,1,1, 8.367, 10599.536, 221.391, 52645.907 20/09/19,15:19:49,18,10,1, 11.9,1,1, 8.367, 10599.596, 221.413, 52645.870 20/09/19,15:19:49,19,10,1, 11.9,1,1, 8.367, 10599.557, 221.413, 52645.870 20/09/19,15:19:50,00,10,1, 11.8,1,1, 8.368, 10599.567, 221.399, 52645.886 20/09/19,15:19:50,01,10,1, 11.8,1,1, 8.368, 10599.560, 221.419, 52645.856 20/09/19,15:19:50,02,10,1, 11.8,1,1, 8.368, 10599.532, 221.402, 52645.849 20/09/19,15:19:50,03,10,1, 11.8,1,1, 8.368, 10599.554, 221.413, 52645.901 20/09/19,15:19:50,04,10,1, 11.8,1,1, 8.368, 10599.559, 221.393, 52645.873 20/09/19,15:19:50,05,10,1, 11.8,1,1, 8.368, 10599.554, 221.421, 52645.886 20/09/19,15:19:50,06,10,1, 11.8,1,1, 8.368, 10599.563, 221.425, 52645.583 20/09/19,15:19:50,07,10,1, 11.8,1,1, 8.368, 10599.540, 221.419, 52645.859 20/09/19,15:19:50,08,10,1, 11.8,1,1, 8.368, 10599.529, 221.432, 52645.876 20/09/19,15:19:50,09,10,1, 11.8,1,1, 8.368, 10599.555, 221.389, 52645.858 20/09/19,15:19:50,10,10,1, 11.8,1,1, 8.368, 10599.537, 221.416, 52645.851 20/09/19,15:19:50,11,10,1, 11.8,1,1, 8.368, 10599.538, 221.393, 52645.848 20/09/19,15:19:50,12,10,1, 11.8,1,1, 8.368, 10599.569, 221.443, 52645.832 20/09/19,15:19:50,13,10,1, 11.8,1,1, 8.368, 10599.584, 221.389, 52645.835 20/09/19,15:19:50,14,10,1, 11.8,1,1, 8.368, 10599.595, 221.414, 52645.850 20/09/19,15:19:50,15,10,1, 11.8,1,1, 8.368, 10599.567, 221.375, 52645.830 20/09/19,15:19:50,16,10,1, 11.8,1,1, 8.368, 10599.547, 221.415, 52645.856 20/09/19,15:19:50,17,10,1, 11.8,1,1, 8.368, 10599.571, 221.393, 52645.889 20/09/19,15:19:50,18,10,1, 11.8,1,1, 8.368, 10599.544, 221.398, 52645.842 20/09/19,15:19:50,19,10,1, 11.8,1,1, 8.368, 10599.569, 221.399, 52645.886 20/09/19,15:19:51,00,10,1, 11.8,1,1, 8.367, 10599.550, 221.416, 52645.863 20/09/19,15:19:51,01,10,1, 11.8,1,1, 8.367, 10599.562, 221.426, 52645.907 20/09/19,15:19:51,02,10,1, 11.8,1,1, 8.367, 10599.568, 221.405, 52645.847 20/09/19,15:19:51,03,10,1, 11.8,1,1, 8.367, 10599.552, 221.432, 52645.892 20/09/19,15:19:51,04,10,1, 11.8,1,1, 8.367, 10599.565, 221.426, 52645.890 20/09/19,15:19:51,05,10,1, 11.8,1,1, 8.367, 10599.566, 221.415, 52645.904 20/09/19,15:19:51,06,10,1, 11.8,1,1, 8.367, 10599.569, 221.421, 52645.875 20/09/19,15:19:51,07,10,1, 11.8,1,1, 8.367, 10599.572, 221.396, 52645.884 20/09/19,15:19:51,08,10,1, 11.8,1,1, 8.367, 10599.563, 221.422, 52645.886 20/09/19,15:19:51,09,10,1, 11.8,1,1, 8.367, 10599.555, 221.387, 52645.860 20/09/19,15:19:51,10,10,1, 11.8,1,1, 8.367, 10599.554, 221.408, 52645.909 20/09/19,15:19:51,11,10,1, 11.8,1,1, 8.367, 10599.561, 221.391, 52645.860 20/09/19,15:19:51,12,10,1, 11.8,1,1, 8.367, 10599.569, 221.431, 52645.871 20/09/19,15:19:51,13,10,1, 11.8,1,1, 8.367, 10599.534, 221.390, 52645.876 20/09/19,15:19:51,14,10,1, 11.8,1,1, 8.367, 10599.562, 221.388, 52645.900 20/09/19,15:19:51,15,10,1, 11.8,1,1, 8.367, 10599.592, 221.415, 52645.904 20/09/19,15:19:51,16,10,1, 11.8,1,1, 8.367, 10599.568, 221.376, 52645.842 20/09/19,15:19:51,17,10,1, 11.8,1,1, 8.367, 10599.554, 221.402, 52645.883 20/09/19,15:19:51,18,10,1, 11.8,1,1, 8.367, 10599.537, 221.388, 52645.834 20/09/19,15:19:51,19,10,1, 11.8,1,1, 8.367, 10599.556, 221.416, 52645.863 20/09/19,15:19:52,00,10,1, 11.9,1,1, 8.367, 10599.567, 221.426, 52645.867 20/09/19,15:19:52,01,10,1, 11.9,1,1, 8.367, 10599.587, 221.418, 52645.890 20/09/19,15:19:52,02,10,1, 11.9,1,1, 8.367, 10599.558, 221.413, 52645.853 20/09/19,15:19:52,03,10,1, 11.9,1,1, 8.367, 10599.550, 221.411, 52645.868 20/09/19,15:19:52,04,10,1, 11.9,1,1, 8.367, 10599.557, 221.402, 52645.832 20/09/19,15:19:52,05,10,1, 11.9,1,1, 8.367, 10599.541, 221.387, 52645.859 20/09/19,15:19:52,06,10,1, 11.9,1,1, 8.367, 10599.569, 221.426, 52645.856 20/09/19,15:19:52,07,10,1, 11.9,1,1, 8.367, 10599.558, 221.404, 52645.854 20/09/19,15:19:52,08,10,1, 11.9,1,1, 8.367, 10599.541, 221.397, 52645.843 20/09/19,15:19:52,09,10,1, 11.9,1,1, 8.367, 10599.589, 221.398, 52645.904 20/09/19,15:19:52,10,10,1, 11.9,1,1, 8.367, 10599.580, 221.432, 52645.906 20/09/19,15:19:52,11,10,1, 11.9,1,1, 8.367, 10599.564, 221.416, 52645.867 20/09/19,15:19:52,12,10,1, 11.9,1,1, 8.367, 10599.575, 221.406, 52645.846 20/09/19,15:19:52,13,10,1, 11.9,1,1, 8.367, 10599.567, 221.374, 52645.849 20/09/19,15:19:52,14,10,1, 11.9,1,1, 8.367, 10599.566, 221.392, 52645.873 20/09/19,15:19:52,15,10,1, 11.9,1,1, 8.367, 10599.580, 221.421, 52645.879 20/09/19,15:19:52,16,10,1, 11.9,1,1, 8.367, 10599.563, 221.394, 52645.837 20/09/19,15:19:52,17,10,1, 11.9,1,1, 8.367, 10599.542, 221.423, 52645.893 20/09/19,15:19:52,18,10,1, 11.9,1,1, 8.367, 10599.585, 221.425, 52645.862 20/09/19,15:19:52,19,10,1, 11.9,1,1, 8.367, 10599.570, 221.426, 52645.867 20/09/19,15:19:53,00,10,1, 11.8,1,1, 8.366, 10599.517, 221.383, 52645.866 20/09/19,15:19:53,01,10,1, 11.8,1,1, 8.366, 10599.565, 221.430, 52645.866 20/09/19,15:19:53,02,10,1, 11.8,1,1, 8.366, 10599.569, 221.436, 52645.848 20/09/19,15:19:53,03,10,1, 11.8,1,1, 8.366, 10599.542, 221.405, 52645.834 20/09/19,15:19:53,04,10,1, 11.8,1,1, 8.366, 10599.590, 221.400, 52645.846 20/09/19,15:19:53,05,10,1, 11.8,1,1, 8.366, 10599.518, 221.382, 52645.857 20/09/19,15:19:53,06,10,1, 11.8,1,1, 8.366, 10599.558, 221.412, 52645.865 20/09/19,15:19:53,07,10,1, 11.8,1,1, 8.366, 10599.551, 221.396, 52645.816 20/09/19,15:19:53,08,10,1, 11.8,1,1, 8.366, 10599.543, 221.425, 52645.864 20/09/19,15:19:53,09,10,1, 11.8,1,1, 8.366, 10599.547, 221.407, 52645.895 20/09/19,15:19:53,10,10,1, 11.8,1,1, 8.366, 10599.547, 221.418, 52645.916 20/09/19,15:19:53,11,10,1, 11.8,1,1, 8.366, 10599.553, 221.425, 52645.907 20/09/19,15:19:53,12,10,1, 11.8,1,1, 8.366, 10599.547, 221.406, 52645.821 20/09/19,15:19:53,13,10,1, 11.8,1,1, 8.366, 10599.566, 221.411, 52645.867 20/09/19,15:19:53,14,10,1, 11.8,1,1, 8.366, 10599.553, 221.394, 52645.854 20/09/19,15:19:53,15,10,1, 11.8,1,1, 8.366, 10599.573, 221.413, 52645.873 20/09/19,15:19:53,16,10,1, 11.8,1,1, 8.366, 10599.562, 221.399, 52645.826 20/09/19,15:19:53,17,10,1, 11.8,1,1, 8.366, 10599.544, 221.420, 52645.885 20/09/19,15:19:53,18,10,1, 11.8,1,1, 8.366, 10599.565, 221.368, 52645.828 20/09/19,15:19:53,19,10,1, 11.8,1,1, 8.366, 10599.523, 221.383, 52645.866 20/09/19,15:19:54,00,09,1, 11.8,1,1, 8.369, 10599.542, 221.372, 52645.883 20/09/19,15:19:54,01,09,1, 11.8,1,1, 8.369, 10599.534, 221.376, 52645.835 20/09/19,15:19:54,02,09,1, 11.8,1,1, 8.369, 10599.560, 221.418, 52645.880 20/09/19,15:19:54,03,09,1, 11.8,1,1, 8.369, 10599.529, 221.405, 52645.832 20/09/19,15:19:54,04,09,1, 11.8,1,1, 8.369, 10599.554, 221.404, 52645.862 20/09/19,15:19:54,05,09,1, 11.8,1,1, 8.369, 10599.535, 221.380, 52645.860 20/09/19,15:19:54,06,09,1, 11.8,1,1, 8.369, 10599.551, 221.405, 52645.841 20/09/19,15:19:54,07,09,1, 11.8,1,1, 8.369, 10599.563, 221.407, 52645.807 20/09/19,15:19:54,08,09,1, 11.8,1,1, 8.369, 10599.569, 221.395, 52645.868 20/09/19,15:19:54,09,09,1, 11.8,1,1, 8.369, 10599.575, 221.414, 52645.834 20/09/19,15:19:54,10,09,1, 11.8,1,1, 8.369, 10599.568, 221.395, 52645.862 20/09/19,15:19:54,11,09,1, 11.8,1,1, 8.369, 10599.556, 221.427, 52645.901 20/09/19,15:19:54,12,09,1, 11.8,1,1, 8.369, 10599.567, 221.396, 52645.865 20/09/19,15:19:54,13,09,1, 11.8,1,1, 8.369, 10599.566, 221.434, 52645.893 20/09/19,15:19:54,14,09,1, 11.8,1,1, 8.369, 10599.540, 221.406, 52645.911 20/09/19,15:19:54,15,09,1, 11.8,1,1, 8.369, 10599.570, 221.428, 52645.872 20/09/19,15:19:54,16,09,1, 11.8,1,1, 8.369, 10599.563, 221.416, 52645.853 20/09/19,15:19:54,17,09,1, 11.8,1,1, 8.369, 10599.537, 221.405, 52645.870 20/09/19,15:19:54,18,09,1, 11.8,1,1, 8.369, 10599.576, 221.416, 52645.883 20/09/19,15:19:54,19,09,1, 11.8,1,1, 8.369, 10599.545, 221.372, 52645.883 20/09/19,15:19:55,00,09,1, 11.8,1,1, 8.369, 10599.533, 221.398, 52645.859 20/09/19,15:19:55,01,09,1, 11.8,1,1, 8.369, 10599.549, 221.374, 52645.849 20/09/19,15:19:55,02,09,1, 11.8,1,1, 8.369, 10599.561, 221.428, 52645.883 20/09/19,15:19:55,03,09,1, 11.8,1,1, 8.369, 10599.519, 221.370, 52645.812 20/09/19,15:19:55,04,09,1, 11.8,1,1, 8.369, 10599.555, 221.414, 52645.858 20/09/19,15:19:55,05,09,1, 11.8,1,1, 8.369, 10599.563, 221.427, 52645.895 20/09/19,15:19:55,06,09,1, 11.8,1,1, 8.369, 10599.553, 221.403, 52645.861 20/09/19,15:19:55,07,09,1, 11.8,1,1, 8.369, 10599.564, 221.434, 52645.880 20/09/19,15:19:55,08,09,1, 11.8,1,1, 8.369, 10599.579, 221.438, 52645.901 20/09/19,15:19:55,09,09,1, 11.8,1,1, 8.369, 10599.578, 221.419, 52645.879 20/09/19,15:19:55,10,09,1, 11.8,1,1, 8.369, 10599.548, 221.402, 52645.817 20/09/19,15:19:55,11,09,1, 11.8,1,1, 8.369, 10599.582, 221.425, 52645.841 20/09/19,15:19:55,12,09,1, 11.8,1,1, 8.369, 10599.581, 221.400, 52645.834 20/09/19,15:19:55,13,09,1, 11.8,1,1, 8.369, 10599.566, 221.402, 52645.895 20/09/19,15:19:55,14,09,1, 11.8,1,1, 8.369, 10599.557, 221.412, 52645.862 20/09/19,15:19:55,15,09,1, 11.8,1,1, 8.369, 10599.580, 221.425, 52645.866 20/09/19,15:19:55,16,09,1, 11.8,1,1, 8.369, 10599.543, 221.407, 52645.886 20/09/19,15:19:55,17,09,1, 11.8,1,1, 8.369, 10599.569, 221.405, 52645.907 20/09/19,15:19:55,18,09,1, 11.8,1,1, 8.369, 10599.562, 221.408, 52645.839 20/09/19,15:19:55,19,09,1, 11.8,1,1, 8.369, 10599.540, 221.398, 52645.859 20/09/19,15:19:56,00,10,1, 11.9,1,1, 8.370, 10599.558, 221.413, 52645.996 20/09/19,15:19:56,01,10,1, 11.9,1,1, 8.370, 10599.576, 221.416, 52645.865 20/09/19,15:19:56,02,10,1, 11.9,1,1, 8.370, 10599.559, 221.412, 52645.710 20/09/19,15:19:56,03,10,1, 11.9,1,1, 8.370, 10599.535, 221.396, 52645.817 20/09/19,15:19:56,04,10,1, 11.9,1,1, 8.370, 10599.616, 221.391, 52645.825 20/09/19,15:19:56,05,10,1, 11.9,1,1, 8.370, 10599.564, 221.396, 52645.851 20/09/19,15:19:56,06,10,1, 11.9,1,1, 8.370, 10599.552, 221.385, 52645.855 20/09/19,15:19:56,07,10,1, 11.9,1,1, 8.370, 10599.583, 221.423, 52645.888 20/09/19,15:19:56,08,10,1, 11.9,1,1, 8.370, 10599.569, 221.394, 52645.861 20/09/19,15:19:56,09,10,1, 11.9,1,1, 8.370, 10599.570, 221.421, 52645.879 20/09/19,15:19:56,10,10,1, 11.9,1,1, 8.370, 10599.565, 221.385, 52645.903 20/09/19,15:19:56,11,10,1, 11.9,1,1, 8.370, 10599.549, 221.424, 52645.894 20/09/19,15:19:56,12,10,1, 11.9,1,1, 8.370, 10599.567, 221.422, 52645.862 20/09/19,15:19:56,13,10,1, 11.9,1,1, 8.370, 10599.576, 221.412, 52645.875 20/09/19,15:19:56,14,10,1, 11.9,1,1, 8.370, 10599.570, 221.424, 52645.908 20/09/19,15:19:56,15,10,1, 11.9,1,1, 8.370, 10599.571, 221.410, 52645.896 20/09/19,15:19:56,16,10,1, 11.9,1,1, 8.370, 10599.581, 221.434, 52645.883 20/09/19,15:19:56,17,10,1, 11.9,1,1, 8.370, 10599.582, 221.419, 52646.026 20/09/19,15:19:56,18,10,1, 11.9,1,1, 8.370, 10599.557, 221.442, 52645.946 20/09/19,15:19:56,19,10,1, 11.9,1,1, 8.370, 10599.565, 221.413, 52645.996 20/09/19,15:19:57,00,10,1, 11.9,1,1, 8.370, 10599.567, 221.396, 52645.844 20/09/19,15:19:57,01,10,1, 11.9,1,1, 8.370, 10599.521, 221.401, 52645.870 20/09/19,15:19:57,02,10,1, 11.9,1,1, 8.370, 10599.550, 221.427, 52645.876 20/09/19,15:19:57,03,10,1, 11.9,1,1, 8.370, 10599.566, 221.437, 52645.890 20/09/19,15:19:57,04,10,1, 11.9,1,1, 8.370, 10599.549, 221.401, 52645.834 20/09/19,15:19:57,05,10,1, 11.9,1,1, 8.370, 10599.579, 221.442, 52645.865 20/09/19,15:19:57,06,10,1, 11.9,1,1, 8.370, 10599.569, 221.420, 52645.868 20/09/19,15:19:57,07,10,1, 11.9,1,1, 8.370, 10599.568, 221.417, 52645.880 20/09/19,15:19:57,08,10,1, 11.9,1,1, 8.370, 10599.552, 221.419, 52645.833 20/09/19,15:19:57,09,10,1, 11.9,1,1, 8.370, 10599.579, 221.418, 52645.879 20/09/19,15:19:57,10,10,1, 11.9,1,1, 8.370, 10599.561, 221.405, 52645.902 20/09/19,15:19:57,11,10,1, 11.9,1,1, 8.370, 10599.570, 221.416, 52645.884 20/09/19,15:19:57,12,10,1, 11.9,1,1, 8.370, 10599.556, 221.422, 52645.856 20/09/19,15:19:57,13,10,1, 11.9,1,1, 8.370, 10599.554, 221.409, 52645.842 20/09/19,15:19:57,14,10,1, 11.9,1,1, 8.370, 10599.559, 221.409, 52645.917 20/09/19,15:19:57,15,10,1, 11.9,1,1, 8.370, 10599.554, 221.421, 52645.863 20/09/19,15:19:57,16,10,1, 11.9,1,1, 8.370, 10599.557, 221.425, 52645.889 20/09/19,15:19:57,17,10,1, 11.9,1,1, 8.370, 10599.569, 221.419, 52645.888 20/09/19,15:19:57,18,10,1, 11.9,1,1, 8.370, 10599.554, 221.425, 52645.859 20/09/19,15:19:57,19,10,1, 11.9,1,1, 8.370, 10599.569, 221.396, 52645.844 20/09/19,15:19:58,00,10,1, 11.9,1,1, 8.366, 10599.583, 221.419, 52645.918 20/09/19,15:19:58,01,10,1, 11.9,1,1, 8.366, 10599.577, 221.424, 52645.887 20/09/19,15:19:58,02,10,1, 11.9,1,1, 8.366, 10599.566, 221.417, 52645.884 20/09/19,15:19:58,03,10,1, 11.9,1,1, 8.366, 10599.590, 221.457, 52645.896 20/09/19,15:19:58,04,10,1, 11.9,1,1, 8.366, 10599.550, 221.409, 52645.900 20/09/19,15:19:58,05,10,1, 11.9,1,1, 8.366, 10599.568, 221.438, 52645.893 20/09/19,15:19:58,06,10,1, 11.9,1,1, 8.366, 10599.573, 221.430, 52645.853 20/09/19,15:19:58,07,10,1, 11.9,1,1, 8.366, 10599.569, 221.429, 52645.901 20/09/19,15:19:58,08,10,1, 11.9,1,1, 8.366, 10599.561, 221.410, 52645.890 20/09/19,15:19:58,09,10,1, 11.9,1,1, 8.366, 10599.534, 221.398, 52645.823 20/09/19,15:19:58,10,10,1, 11.9,1,1, 8.366, 10599.579, 221.438, 52645.897 20/09/19,15:19:58,11,10,1, 11.9,1,1, 8.366, 10599.561, 221.438, 52645.962 20/09/19,15:19:58,12,10,1, 11.9,1,1, 8.366, 10599.620, 221.437, 52645.816 20/09/19,15:19:58,13,10,1, 11.9,1,1, 8.366, 10599.580, 221.408, 52645.861 20/09/19,15:19:58,14,10,1, 11.9,1,1, 8.366, 10599.563, 221.447, 52645.855 20/09/19,15:19:58,15,10,1, 11.9,1,1, 8.366, 10599.558, 221.430, 52645.905 20/09/19,15:19:58,16,10,1, 11.9,1,1, 8.366, 10599.542, 221.412, 52645.855 20/09/19,15:19:58,17,10,1, 11.9,1,1, 8.366, 10599.533, 221.408, 52645.913 20/09/19,15:19:58,18,10,1, 11.9,1,1, 8.366, 10599.592, 221.405, 52645.871 20/09/19,15:19:58,19,10,1, 11.9,1,1, 8.366, 10599.590, 221.419, 52645.918 20/09/19,15:19:59,00,09,1, 11.9,1,1, 8.365, 10599.558, 221.406, 52645.861 20/09/19,15:19:59,01,09,1, 11.9,1,1, 8.365, 10599.555, 221.425, 52645.907 20/09/19,15:19:59,02,09,1, 11.9,1,1, 8.365, 10599.541, 221.388, 52645.852 20/09/19,15:19:59,03,09,1, 11.9,1,1, 8.365, 10599.538, 221.432, 52645.910 20/09/19,15:19:59,04,09,1, 11.9,1,1, 8.365, 10599.551, 221.400, 52645.887 20/09/19,15:19:59,05,09,1, 11.9,1,1, 8.365, 10599.539, 221.399, 52645.894 20/09/19,15:19:59,06,09,1, 11.9,1,1, 8.365, 10599.555, 221.391, 52645.916 20/09/19,15:19:59,07,09,1, 11.9,1,1, 8.365, 10599.538, 221.411, 52645.914 20/09/19,15:19:59,08,09,1, 11.9,1,1, 8.365, 10599.547, 221.429, 52645.888 20/09/19,15:19:59,09,09,1, 11.9,1,1, 8.365, 10599.555, 221.420, 52645.895 20/09/19,15:19:59,10,09,1, 11.9,1,1, 8.365, 10599.538, 221.423, 52645.894 20/09/19,15:19:59,11,09,1, 11.9,1,1, 8.365, 10599.532, 221.411, 52645.895 20/09/19,15:19:59,12,09,1, 11.9,1,1, 8.365, 10599.540, 221.405, 52645.854 20/09/19,15:19:59,13,09,1, 11.9,1,1, 8.365, 10599.527, 221.401, 52645.898 20/09/19,15:19:59,14,09,1, 11.9,1,1, 8.365, 10599.556, 221.426, 52645.889 20/09/19,15:19:59,15,09,1, 11.9,1,1, 8.365, 10599.542, 221.430, 52645.871 20/09/19,15:19:59,16,09,1, 11.9,1,1, 8.365, 10599.565, 221.378, 52645.867 20/09/19,15:19:59,17,09,1, 11.9,1,1, 8.365, 10599.574, 221.442, 52645.896 20/09/19,15:19:59,18,09,1, 11.9,1,1, 8.365, 10599.567, 221.413, 52645.856 20/09/19,15:19:59,19,09,1, 11.9,1,1, 8.365, 10599.559, 221.406, 52645.861 20/09/19,15:20:00,00,09,1, 11.9,1,1, 8.368, 10599.542, 221.432, 52645.873 20/09/19,15:20:00,01,09,1, 11.9,1,1, 8.368, 10599.534, 221.439, 52645.871 20/09/19,15:20:00,02,09,1, 11.9,1,1, 8.368, 10599.559, 221.421, 52645.939 20/09/19,15:20:00,03,09,1, 11.9,1,1, 8.368, 10599.554, 221.404, 52645.896 20/09/19,15:20:00,04,09,1, 11.9,1,1, 8.368, 10599.575, 221.437, 52645.899 20/09/19,15:20:00,05,09,1, 11.9,1,1, 8.368, 10599.556, 221.420, 52645.841 20/09/19,15:20:00,06,09,1, 11.9,1,1, 8.368, 10599.545, 221.418, 52645.899 20/09/19,15:20:00,07,09,1, 11.9,1,1, 8.368, 10599.538, 221.404, 52645.868 20/09/19,15:20:00,08,09,1, 11.9,1,1, 8.368, 10599.547, 221.430, 52645.878 20/09/19,15:20:00,09,09,1, 11.9,1,1, 8.368, 10599.567, 221.398, 52645.880 20/09/19,15:20:00,10,09,1, 11.9,1,1, 8.368, 10599.547, 221.421, 52645.904 20/09/19,15:20:00,11,09,1, 11.9,1,1, 8.368, 10599.555, 221.436, 52645.910 20/09/19,15:20:00,12,09,1, 11.9,1,1, 8.368, 10599.565, 221.423, 52645.846 20/09/19,15:20:00,13,09,1, 11.9,1,1, 8.368, 10599.562, 221.438, 52645.914 20/09/19,15:20:00,14,09,1, 11.9,1,1, 8.368, 10599.572, 221.413, 52645.892 20/09/19,15:20:00,15,09,1, 11.9,1,1, 8.368, 10599.583, 221.433, 52645.921 20/09/19,15:20:00,16,09,1, 11.9,1,1, 8.368, 10599.539, 221.434, 52645.944 20/09/19,15:20:00,17,09,1, 11.9,1,1, 8.368, 10599.558, 221.451, 52645.945 20/09/19,15:20:00,18,09,1, 11.9,1,1, 8.368, 10599.538, 221.419, 52645.909 20/09/19,15:20:00,19,09,1, 11.9,1,1, 8.368, 10599.543, 221.432, 52645.873 20/09/19,15:20:01,00,09,1, 11.9,1,1, 8.368, 10599.533, 221.395, 52645.890 20/09/19,15:20:01,01,09,1, 11.9,1,1, 8.368, 10599.561, 221.417, 52645.851 20/09/19,15:20:01,02,09,1, 11.9,1,1, 8.368, 10599.561, 221.418, 52645.946 20/09/19,15:20:01,03,09,1, 11.9,1,1, 8.368, 10599.557, 221.400, 52645.885 20/09/19,15:20:01,04,09,1, 11.9,1,1, 8.368, 10599.558, 221.440, 52645.911 20/09/19,15:20:01,05,09,1, 11.9,1,1, 8.368, 10599.565, 221.395, 52645.896 20/09/19,15:20:01,06,09,1, 11.9,1,1, 8.368, 10599.593, 221.428, 52645.978 20/09/19,15:20:01,07,09,1, 11.9,1,1, 8.368, 10599.522, 221.413, 52645.913 20/09/19,15:20:01,08,09,1, 11.9,1,1, 8.368, 10599.575, 221.450, 52645.938 20/09/19,15:20:01,09,09,1, 11.9,1,1, 8.368, 10599.576, 221.435, 52645.915 20/09/19,15:20:01,10,09,1, 11.9,1,1, 8.368, 10599.564, 221.415, 52645.895 20/09/19,15:20:01,11,09,1, 11.9,1,1, 8.368, 10599.548, 221.449, 52645.908 20/09/19,15:20:01,12,09,1, 11.9,1,1, 8.368, 10599.553, 221.414, 52645.873 20/09/19,15:20:01,13,09,1, 11.9,1,1, 8.368, 10599.544, 221.415, 52645.870 20/09/19,15:20:01,14,09,1, 11.9,1,1, 8.368, 10599.534, 221.390, 52645.843 20/09/19,15:20:01,15,09,1, 11.9,1,1, 8.368, 10599.560, 221.463, 52645.902 20/09/19,15:20:01,16,09,1, 11.9,1,1, 8.368, 10599.559, 221.434, 52645.840 20/09/19,15:20:01,17,09,1, 11.9,1,1, 8.368, 10599.564, 221.415, 52645.876 20/09/19,15:20:01,18,09,1, 11.9,1,1, 8.368, 10599.547, 221.436, 52645.896 20/09/19,15:20:01,19,09,1, 11.9,1,1, 8.368, 10599.541, 221.395, 52645.890 20/09/19,15:20:02,00,10,1, 11.9,1,1, 8.366, 10599.542, 221.407, 52645.990 20/09/19,15:20:02,01,10,1, 11.9,1,1, 8.366, 10599.557, 221.384, 52645.851 20/09/19,15:20:02,02,10,1, 11.9,1,1, 8.366, 10599.562, 221.417, 52645.907 20/09/19,15:20:02,03,10,1, 11.9,1,1, 8.366, 10599.530, 221.398, 52645.848 20/09/19,15:20:02,04,10,1, 11.9,1,1, 8.366, 10599.572, 221.393, 52645.798 20/09/19,15:20:02,05,10,1, 11.9,1,1, 8.366, 10599.546, 221.395, 52646.001 20/09/19,15:20:02,06,10,1, 11.9,1,1, 8.366, 10599.534, 221.399, 52645.939 20/09/19,15:20:02,07,10,1, 11.9,1,1, 8.366, 10599.532, 221.416, 52645.943 20/09/19,15:20:02,08,10,1, 11.9,1,1, 8.366, 10599.539, 221.404, 52645.945 20/09/19,15:20:02,09,10,1, 11.9,1,1, 8.366, 10599.549, 221.397, 52645.935 20/09/19,15:20:02,10,10,1, 11.9,1,1, 8.366, 10599.564, 221.383, 52645.921 20/09/19,15:20:02,11,10,1, 11.9,1,1, 8.366, 10599.548, 221.375, 52645.907 20/09/19,15:20:02,12,10,1, 11.9,1,1, 8.366, 10599.515, 221.378, 52645.895 20/09/19,15:20:02,13,10,1, 11.9,1,1, 8.366, 10599.546, 221.405, 52645.877 20/09/19,15:20:02,14,10,1, 11.9,1,1, 8.366, 10599.539, 221.389, 52645.902 20/09/19,15:20:02,15,10,1, 11.9,1,1, 8.366, 10599.544, 221.390, 52645.890 20/09/19,15:20:02,16,10,1, 11.9,1,1, 8.366, 10599.539, 221.419, 52645.927 20/09/19,15:20:02,17,10,1, 11.9,1,1, 8.366, 10599.535, 221.362, 52645.716 20/09/19,15:20:02,18,10,1, 11.9,1,1, 8.366, 10599.528, 221.407, 52645.967 20/09/19,15:20:02,19,10,1, 11.9,1,1, 8.366, 10599.544, 221.407, 52645.990 20/09/19,15:20:03,00,10,1, 11.9,1,1, 8.367, 10599.542, 221.443, 52645.921 20/09/19,15:20:03,01,10,1, 11.9,1,1, 8.367, 10599.540, 221.409, 52645.945 20/09/19,15:20:03,02,10,1, 11.9,1,1, 8.367, 10599.542, 221.394, 52645.844 20/09/19,15:20:03,03,10,1, 11.9,1,1, 8.367, 10599.548, 221.396, 52645.815 20/09/19,15:20:03,04,10,1, 11.9,1,1, 8.367, 10599.512, 221.398, 52645.902 20/09/19,15:20:03,05,10,1, 11.9,1,1, 8.367, 10599.547, 221.369, 52645.947 20/09/19,15:20:03,06,10,1, 11.9,1,1, 8.367, 10599.546, 221.386, 52645.882 20/09/19,15:20:03,07,10,1, 11.9,1,1, 8.367, 10599.544, 221.381, 52645.890 20/09/19,15:20:03,08,10,1, 11.9,1,1, 8.367, 10599.558, 221.399, 52645.905 20/09/19,15:20:03,09,10,1, 11.9,1,1, 8.367, 10599.540, 221.376, 52645.873 20/09/19,15:20:03,10,10,1, 11.9,1,1, 8.367, 10599.553, 221.371, 52645.869 20/09/19,15:20:03,11,10,1, 11.9,1,1, 8.367, 10599.525, 221.393, 52645.893 20/09/19,15:20:03,12,10,1, 11.9,1,1, 8.367, 10599.525, 221.407, 52645.902 20/09/19,15:20:03,13,10,1, 11.9,1,1, 8.367, 10599.527, 221.409, 52645.929 20/09/19,15:20:03,14,10,1, 11.9,1,1, 8.367, 10599.564, 221.411, 52645.884 20/09/19,15:20:03,15,10,1, 11.9,1,1, 8.367, 10599.530, 221.415, 52645.886 20/09/19,15:20:03,16,10,1, 11.9,1,1, 8.367, 10599.530, 221.416, 52645.923 20/09/19,15:20:03,17,10,1, 11.9,1,1, 8.367, 10599.531, 221.420, 52645.886 20/09/19,15:20:03,18,10,1, 11.9,1,1, 8.367, 10599.530, 221.411, 52645.918 20/09/19,15:20:03,19,10,1, 11.9,1,1, 8.367, 10599.546, 221.443, 52645.921 20/09/19,15:20:04,00,09,1, 11.9,1,1, 8.365, 10599.500, 221.415, 52645.877 20/09/19,15:20:04,01,09,1, 11.9,1,1, 8.365, 10599.523, 221.400, 52645.893 20/09/19,15:20:04,02,09,1, 11.9,1,1, 8.365, 10599.550, 221.411, 52645.881 20/09/19,15:20:04,03,09,1, 11.9,1,1, 8.365, 10599.503, 221.405, 52645.914 20/09/19,15:20:04,04,09,1, 11.9,1,1, 8.365, 10599.536, 221.405, 52645.873 20/09/19,15:20:04,05,09,1, 11.9,1,1, 8.365, 10599.542, 221.437, 52645.915 20/09/19,15:20:04,06,09,1, 11.9,1,1, 8.365, 10599.514, 221.402, 52645.941 20/09/19,15:20:04,07,09,1, 11.9,1,1, 8.365, 10599.553, 221.426, 52645.944 20/09/19,15:20:04,08,09,1, 11.9,1,1, 8.365, 10599.537, 221.396, 52645.890 20/09/19,15:20:04,09,09,1, 11.9,1,1, 8.365, 10599.485, 221.398, 52645.654 20/09/19,15:20:04,10,09,1, 11.9,1,1, 8.365, 10599.511, 221.409, 52646.037 20/09/19,15:20:04,11,09,1, 11.9,1,1, 8.365, 10599.536, 221.417, 52645.957 20/09/19,15:20:04,12,09,1, 11.9,1,1, 8.365, 10599.544, 221.424, 52645.961 20/09/19,15:20:04,13,09,1, 11.9,1,1, 8.365, 10599.508, 221.383, 52645.902 20/09/19,15:20:04,14,09,1, 11.9,1,1, 8.365, 10599.513, 221.428, 52645.953 20/09/19,15:20:04,15,09,1, 11.9,1,1, 8.365, 10599.511, 221.416, 52645.913 20/09/19,15:20:04,16,09,1, 11.9,1,1, 8.365, 10599.517, 221.430, 52645.920 20/09/19,15:20:04,17,09,1, 11.9,1,1, 8.365, 10599.495, 221.378, 52645.898 20/09/19,15:20:04,18,09,1, 11.9,1,1, 8.365, 10599.512, 221.400, 52645.898 20/09/19,15:20:04,19,09,1, 11.9,1,1, 8.365, 10599.506, 221.415, 52645.877 20/09/19,15:20:05,00,09,1, 11.8,1,1, 8.365, 10599.492, 221.433, 52645.938 20/09/19,15:20:05,01,09,1, 11.8,1,1, 8.365, 10599.532, 221.434, 52645.909 20/09/19,15:20:05,02,09,1, 11.8,1,1, 8.365, 10599.494, 221.405, 52645.911 20/09/19,15:20:05,03,09,1, 11.8,1,1, 8.365, 10599.514, 221.417, 52645.900 20/09/19,15:20:05,04,09,1, 11.8,1,1, 8.365, 10599.513, 221.376, 52645.920 20/09/19,15:20:05,05,09,1, 11.8,1,1, 8.365, 10599.514, 221.429, 52645.930 20/09/19,15:20:05,06,09,1, 11.8,1,1, 8.365, 10599.518, 221.409, 52645.930 20/09/19,15:20:05,07,09,1, 11.8,1,1, 8.365, 10599.517, 221.415, 52645.889 20/09/19,15:20:05,08,09,1, 11.8,1,1, 8.365, 10599.515, 221.416, 52645.940 20/09/19,15:20:05,09,09,1, 11.8,1,1, 8.365, 10599.506, 221.411, 52645.941 20/09/19,15:20:05,10,09,1, 11.8,1,1, 8.365, 10599.535, 221.418, 52645.909 20/09/19,15:20:05,11,09,1, 11.8,1,1, 8.365, 10599.500, 221.392, 52645.925 20/09/19,15:20:05,12,09,1, 11.8,1,1, 8.365, 10599.508, 221.412, 52645.767 20/09/19,15:20:05,13,09,1, 11.8,1,1, 8.365, 10599.505, 221.448, 52646.008 20/09/19,15:20:05,14,09,1, 11.8,1,1, 8.365, 10599.523, 221.447, 52645.943 20/09/19,15:20:05,15,09,1, 11.8,1,1, 8.365, 10599.514, 221.421, 52645.976 20/09/19,15:20:05,16,09,1, 11.8,1,1, 8.365, 10599.549, 221.424, 52645.930 20/09/19,15:20:05,17,09,1, 11.8,1,1, 8.365, 10599.538, 221.433, 52645.955 20/09/19,15:20:05,18,09,1, 11.8,1,1, 8.365, 10599.506, 221.402, 52645.912 20/09/19,15:20:05,19,09,1, 11.8,1,1, 8.365, 10599.496, 221.433, 52645.938 20/09/19,15:20:06,00,09,1, 11.9,1,1, 8.367, 10599.492, 221.421, 52645.962 20/09/19,15:20:06,01,09,1, 11.9,1,1, 8.367, 10599.523, 221.435, 52645.915 20/09/19,15:20:06,02,09,1, 11.9,1,1, 8.367, 10599.499, 221.411, 52645.939 20/09/19,15:20:06,03,09,1, 11.9,1,1, 8.367, 10599.500, 221.397, 52645.915 20/09/19,15:20:06,04,09,1, 11.9,1,1, 8.367, 10599.501, 221.417, 52645.946 20/09/19,15:20:06,05,09,1, 11.9,1,1, 8.367, 10599.491, 221.406, 52645.862 20/09/19,15:20:06,06,09,1, 11.9,1,1, 8.367, 10599.524, 221.400, 52645.930 20/09/19,15:20:06,07,09,1, 11.9,1,1, 8.367, 10599.516, 221.421, 52645.940 20/09/19,15:20:06,08,09,1, 11.9,1,1, 8.367, 10599.504, 221.426, 52645.932 20/09/19,15:20:06,09,09,1, 11.9,1,1, 8.367, 10599.495, 221.420, 52645.937 20/09/19,15:20:06,10,09,1, 11.9,1,1, 8.367, 10599.519, 221.438, 52645.946 20/09/19,15:20:06,11,09,1, 11.9,1,1, 8.367, 10599.476, 221.429, 52645.957 20/09/19,15:20:06,12,09,1, 11.9,1,1, 8.367, 10599.505, 221.413, 52645.913 20/09/19,15:20:06,13,09,1, 11.9,1,1, 8.367, 10599.535, 221.436, 52645.924 20/09/19,15:20:06,14,09,1, 11.9,1,1, 8.367, 10599.495, 221.405, 52645.900 20/09/19,15:20:06,15,09,1, 11.9,1,1, 8.367, 10599.511, 221.426, 52645.938 20/09/19,15:20:06,16,09,1, 11.9,1,1, 8.367, 10599.520, 221.386, 52645.897 20/09/19,15:20:06,17,09,1, 11.9,1,1, 8.367, 10599.514, 221.442, 52645.967 20/09/19,15:20:06,18,09,1, 11.9,1,1, 8.367, 10599.513, 221.399, 52645.976 20/09/19,15:20:06,19,09,1, 11.9,1,1, 8.367, 10599.499, 221.421, 52645.962 20/09/19,15:20:07,00,09,1, 11.9,1,1, 8.368, 10599.500, 221.411, 52645.937 20/09/19,15:20:07,01,09,1, 11.9,1,1, 8.368, 10599.506, 221.440, 52645.925 20/09/19,15:20:07,02,09,1, 11.9,1,1, 8.368, 10599.484, 221.410, 52645.978 20/09/19,15:20:07,03,09,1, 11.9,1,1, 8.368, 10599.514, 221.433, 52645.940 20/09/19,15:20:07,04,09,1, 11.9,1,1, 8.368, 10599.506, 221.439, 52645.981 20/09/19,15:20:07,05,09,1, 11.9,1,1, 8.368, 10599.516, 221.425, 52645.938 20/09/19,15:20:07,06,09,1, 11.9,1,1, 8.368, 10599.498, 221.434, 52645.951 20/09/19,15:20:07,07,09,1, 11.9,1,1, 8.368, 10599.519, 221.429, 52645.948 20/09/19,15:20:07,08,09,1, 11.9,1,1, 8.368, 10599.536, 221.425, 52645.974 20/09/19,15:20:07,09,09,1, 11.9,1,1, 8.368, 10599.539, 221.429, 52645.970 20/09/19,15:20:07,10,09,1, 11.9,1,1, 8.368, 10599.529, 221.420, 52645.962 20/09/19,15:20:07,11,09,1, 11.9,1,1, 8.368, 10599.514, 221.445, 52645.968 20/09/19,15:20:07,12,09,1, 11.9,1,1, 8.368, 10599.503, 221.410, 52645.922 20/09/19,15:20:07,13,09,1, 11.9,1,1, 8.368, 10599.512, 221.457, 52645.981 20/09/19,15:20:07,14,09,1, 11.9,1,1, 8.368, 10599.483, 221.419, 52645.933 20/09/19,15:20:07,15,09,1, 11.9,1,1, 8.368, 10599.500, 221.439, 52645.952 20/09/19,15:20:07,16,09,1, 11.9,1,1, 8.368, 10599.500, 221.396, 52645.966 20/09/19,15:20:07,17,09,1, 11.9,1,1, 8.368, 10599.497, 221.446, 52645.979 20/09/19,15:20:07,18,09,1, 11.9,1,1, 8.368, 10599.500, 221.428, 52645.961 20/09/19,15:20:07,19,09,1, 11.9,1,1, 8.368, 10599.500, 221.411, 52645.937 20/09/19,15:20:08,00,09,1, 11.8,1,1, 8.366, 10599.475, 221.407, 52645.998 20/09/19,15:20:08,01,09,1, 11.8,1,1, 8.366, 10599.493, 221.408, 52645.963 20/09/19,15:20:08,02,09,1, 11.8,1,1, 8.366, 10599.526, 221.419, 52645.947 20/09/19,15:20:08,03,09,1, 11.8,1,1, 8.366, 10599.503, 221.427, 52645.960 20/09/19,15:20:08,04,09,1, 11.8,1,1, 8.366, 10599.511, 221.426, 52645.993 20/09/19,15:20:08,05,09,1, 11.8,1,1, 8.366, 10599.491, 221.402, 52645.926 20/09/19,15:20:08,06,09,1, 11.8,1,1, 8.366, 10599.504, 221.422, 52646.009 20/09/19,15:20:08,07,09,1, 11.8,1,1, 8.366, 10599.519, 221.435, 52645.994 20/09/19,15:20:08,08,09,1, 11.8,1,1, 8.366, 10599.482, 221.448, 52645.989 20/09/19,15:20:08,09,09,1, 11.8,1,1, 8.366, 10599.500, 221.455, 52645.970 20/09/19,15:20:08,10,09,1, 11.8,1,1, 8.366, 10599.501, 221.440, 52645.964 20/09/19,15:20:08,11,09,1, 11.8,1,1, 8.366, 10599.477, 221.431, 52645.965 20/09/19,15:20:08,12,09,1, 11.8,1,1, 8.366, 10599.487, 221.416, 52645.974 20/09/19,15:20:08,13,09,1, 11.8,1,1, 8.366, 10599.490, 221.414, 52645.979 20/09/19,15:20:08,14,09,1, 11.8,1,1, 8.366, 10599.499, 221.425, 52645.991 20/09/19,15:20:08,15,09,1, 11.8,1,1, 8.366, 10599.489, 221.437, 52646.013 20/09/19,15:20:08,16,09,1, 11.8,1,1, 8.366, 10599.480, 221.418, 52645.973 20/09/19,15:20:08,17,09,1, 11.8,1,1, 8.366, 10599.510, 221.397, 52646.002 20/09/19,15:20:08,18,09,1, 11.8,1,1, 8.366, 10599.490, 221.381, 52646.017 20/09/19,15:20:08,19,09,1, 11.8,1,1, 8.366, 10599.478, 221.407, 52645.998 20/09/19,15:20:09,00,10,1, 11.9,1,1, 8.365, 10599.450, 221.398, 52645.981 20/09/19,15:20:09,01,10,1, 11.9,1,1, 8.365, 10599.493, 221.418, 52645.996 20/09/19,15:20:09,02,10,1, 11.9,1,1, 8.365, 10599.490, 221.401, 52645.983 20/09/19,15:20:09,03,10,1, 11.9,1,1, 8.365, 10599.480, 221.382, 52645.993 20/09/19,15:20:09,04,10,1, 11.9,1,1, 8.365, 10599.494, 221.403, 52645.978 20/09/19,15:20:09,05,10,1, 11.9,1,1, 8.365, 10599.472, 221.366, 52645.966 20/09/19,15:20:09,06,10,1, 11.9,1,1, 8.365, 10599.493, 221.389, 52645.988 20/09/19,15:20:09,07,10,1, 11.9,1,1, 8.365, 10599.490, 221.405, 52646.154 20/09/19,15:20:09,08,10,1, 11.9,1,1, 8.365, 10599.443, 221.410, 52646.000 20/09/19,15:20:09,09,10,1, 11.9,1,1, 8.365, 10599.472, 221.434, 52645.991 20/09/19,15:20:09,10,10,1, 11.9,1,1, 8.365, 10599.464, 221.386, 52645.973 20/09/19,15:20:09,11,10,1, 11.9,1,1, 8.365, 10599.475, 221.407, 52645.957 20/09/19,15:20:09,12,10,1, 11.9,1,1, 8.365, 10599.479, 221.418, 52645.929 20/09/19,15:20:09,13,10,1, 11.9,1,1, 8.365, 10599.490, 221.438, 52645.991 20/09/19,15:20:09,14,10,1, 11.9,1,1, 8.365, 10599.469, 221.415, 52645.986 20/09/19,15:20:09,15,10,1, 11.9,1,1, 8.365, 10599.485, 221.430, 52645.948 20/09/19,15:20:09,16,10,1, 11.9,1,1, 8.365, 10599.461, 221.402, 52645.974 20/09/19,15:20:09,17,10,1, 11.9,1,1, 8.365, 10599.484, 221.423, 52645.949 20/09/19,15:20:09,18,10,1, 11.9,1,1, 8.365, 10599.463, 221.426, 52645.979 20/09/19,15:20:09,19,10,1, 11.9,1,1, 8.365, 10599.458, 221.398, 52645.981 20/09/19,15:20:10,00,09,1, 11.8,1,1, 8.368, 10599.433, 221.424, 52645.932 20/09/19,15:20:10,01,09,1, 11.8,1,1, 8.368, 10599.467, 221.434, 52645.978 20/09/19,15:20:10,02,09,1, 11.8,1,1, 8.368, 10599.456, 221.432, 52645.992 20/09/19,15:20:10,03,09,1, 11.8,1,1, 8.368, 10599.476, 221.407, 52646.004 20/09/19,15:20:10,04,09,1, 11.8,1,1, 8.368, 10599.448, 221.442, 52646.030 20/09/19,15:20:10,05,09,1, 11.8,1,1, 8.368, 10599.467, 221.384, 52645.981 20/09/19,15:20:10,06,09,1, 11.8,1,1, 8.368, 10599.472, 221.431, 52645.994 20/09/19,15:20:10,07,09,1, 11.8,1,1, 8.368, 10599.469, 221.404, 52645.946 20/09/19,15:20:10,08,09,1, 11.8,1,1, 8.368, 10599.471, 221.391, 52645.981 20/09/19,15:20:10,09,09,1, 11.8,1,1, 8.368, 10599.490, 221.430, 52645.985 20/09/19,15:20:10,10,09,1, 11.8,1,1, 8.368, 10599.441, 221.422, 52645.989 20/09/19,15:20:10,11,09,1, 11.8,1,1, 8.368, 10599.449, 221.437, 52645.986 20/09/19,15:20:10,12,09,1, 11.8,1,1, 8.368, 10599.452, 221.438, 52646.000 20/09/19,15:20:10,13,09,1, 11.8,1,1, 8.368, 10599.463, 221.431, 52645.997 20/09/19,15:20:10,14,09,1, 11.8,1,1, 8.368, 10599.454, 221.432, 52645.990 20/09/19,15:20:10,15,09,1, 11.8,1,1, 8.368, 10599.466, 221.436, 52645.998 20/09/19,15:20:10,16,09,1, 11.8,1,1, 8.368, 10599.467, 221.448, 52646.034 20/09/19,15:20:10,17,09,1, 11.8,1,1, 8.368, 10599.439, 221.430, 52646.131 20/09/19,15:20:10,18,09,1, 11.8,1,1, 8.368, 10599.482, 221.466, 52645.936 20/09/19,15:20:10,19,09,1, 11.8,1,1, 8.368, 10599.434, 221.424, 52645.932 20/09/19,15:20:11,00,09,1, 11.9,1,1, 8.368, 10599.433, 221.450, 52646.004 20/09/19,15:20:11,01,09,1, 11.9,1,1, 8.368, 10599.445, 221.418, 52645.967 20/09/19,15:20:11,02,09,1, 11.9,1,1, 8.368, 10599.475, 221.452, 52645.969 20/09/19,15:20:11,03,09,1, 11.9,1,1, 8.368, 10599.437, 221.401, 52645.982 20/09/19,15:20:11,04,09,1, 11.9,1,1, 8.368, 10599.453, 221.430, 52646.000 20/09/19,15:20:11,05,09,1, 11.9,1,1, 8.368, 10599.443, 221.440, 52645.991 20/09/19,15:20:11,06,09,1, 11.9,1,1, 8.368, 10599.436, 221.428, 52645.958 20/09/19,15:20:11,07,09,1, 11.9,1,1, 8.368, 10599.452, 221.442, 52646.008 20/09/19,15:20:11,08,09,1, 11.9,1,1, 8.368, 10599.440, 221.423, 52645.988 20/09/19,15:20:11,09,09,1, 11.9,1,1, 8.368, 10599.455, 221.439, 52645.969 20/09/19,15:20:11,10,09,1, 11.9,1,1, 8.368, 10599.447, 221.416, 52645.973 20/09/19,15:20:11,11,09,1, 11.9,1,1, 8.368, 10599.443, 221.437, 52646.002 20/09/19,15:20:11,12,09,1, 11.9,1,1, 8.368, 10599.443, 221.439, 52645.960 20/09/19,15:20:11,13,09,1, 11.9,1,1, 8.368, 10599.456, 221.441, 52646.006 20/09/19,15:20:11,14,09,1, 11.9,1,1, 8.368, 10599.449, 221.426, 52646.006 20/09/19,15:20:11,15,09,1, 11.9,1,1, 8.368, 10599.447, 221.424, 52645.992 20/09/19,15:20:11,16,09,1, 11.9,1,1, 8.368, 10599.454, 221.418, 52645.989 20/09/19,15:20:11,17,09,1, 11.9,1,1, 8.368, 10599.453, 221.419, 52646.000 20/09/19,15:20:11,18,09,1, 11.9,1,1, 8.368, 10599.456, 221.460, 52645.985 20/09/19,15:20:11,19,09,1, 11.9,1,1, 8.368, 10599.438, 221.450, 52646.004 20/09/19,15:20:12,00,09,1, 11.9,1,1, 8.363, 10599.442, 221.421, 52645.995 20/09/19,15:20:12,01,09,1, 11.9,1,1, 8.363, 10599.455, 221.436, 52646.010 20/09/19,15:20:12,02,09,1, 11.9,1,1, 8.363, 10599.426, 221.450, 52645.992 20/09/19,15:20:12,03,09,1, 11.9,1,1, 8.363, 10599.483, 221.449, 52646.031 20/09/19,15:20:12,04,09,1, 11.9,1,1, 8.363, 10599.443, 221.418, 52645.961 20/09/19,15:20:12,05,09,1, 11.9,1,1, 8.363, 10599.441, 221.452, 52646.003 20/09/19,15:20:12,06,09,1, 11.9,1,1, 8.363, 10599.448, 221.417, 52646.012 20/09/19,15:20:12,07,09,1, 11.9,1,1, 8.363, 10599.439, 221.457, 52646.044 20/09/19,15:20:12,08,09,1, 11.9,1,1, 8.363, 10599.435, 221.424, 52645.963 20/09/19,15:20:12,09,09,1, 11.9,1,1, 8.363, 10599.443, 221.448, 52646.025 20/09/19,15:20:12,10,09,1, 11.9,1,1, 8.363, 10599.430, 221.446, 52646.007 20/09/19,15:20:12,11,09,1, 11.9,1,1, 8.363, 10599.452, 221.459, 52646.045 20/09/19,15:20:12,12,09,1, 11.9,1,1, 8.363, 10599.459, 221.449, 52645.941 20/09/19,15:20:12,13,09,1, 11.9,1,1, 8.363, 10599.436, 221.461, 52645.994 20/09/19,15:20:12,14,09,1, 11.9,1,1, 8.363, 10599.423, 221.475, 52646.020 20/09/19,15:20:12,15,09,1, 11.9,1,1, 8.363, 10599.434, 221.403, 52646.030 20/09/19,15:20:12,16,09,1, 11.9,1,1, 8.363, 10599.444, 221.458, 52646.028 20/09/19,15:20:12,17,09,1, 11.9,1,1, 8.363, 10599.413, 221.409, 52646.010 20/09/19,15:20:12,18,09,1, 11.9,1,1, 8.363, 10599.418, 221.449, 52646.038 20/09/19,15:20:12,19,09,1, 11.9,1,1, 8.363, 10599.447, 221.421, 52645.995 20/09/19,15:20:13,00,09,1, 11.8,1,1, 8.366, 10599.408, 221.478, 52646.066 20/09/19,15:20:13,01,09,1, 11.8,1,1, 8.366, 10599.421, 221.447, 52646.021 20/09/19,15:20:13,02,09,1, 11.8,1,1, 8.366, 10599.439, 221.446, 52646.008 20/09/19,15:20:13,03,09,1, 11.8,1,1, 8.366, 10599.422, 221.470, 52646.043 20/09/19,15:20:13,04,09,1, 11.8,1,1, 8.366, 10599.433, 221.438, 52646.033 20/09/19,15:20:13,05,09,1, 11.8,1,1, 8.366, 10599.453, 221.460, 52646.025 20/09/19,15:20:13,06,09,1, 11.8,1,1, 8.366, 10599.443, 221.425, 52646.021 20/09/19,15:20:13,07,09,1, 11.8,1,1, 8.366, 10599.418, 221.473, 52646.043 20/09/19,15:20:13,08,09,1, 11.8,1,1, 8.366, 10599.435, 221.456, 52646.073 20/09/19,15:20:13,09,09,1, 11.8,1,1, 8.366, 10599.434, 221.438, 52646.032 20/09/19,15:20:13,10,09,1, 11.8,1,1, 8.366, 10599.433, 221.466, 52646.033 20/09/19,15:20:13,11,09,1, 11.8,1,1, 8.366, 10599.426, 221.448, 52646.025 20/09/19,15:20:13,12,09,1, 11.8,1,1, 8.366, 10599.422, 221.467, 52646.060 20/09/19,15:20:13,13,09,1, 11.8,1,1, 8.366, 10599.423, 221.446, 52646.019 20/09/19,15:20:13,14,09,1, 11.8,1,1, 8.366, 10599.443, 221.466, 52646.084 20/09/19,15:20:13,15,09,1, 11.8,1,1, 8.366, 10599.427, 221.437, 52646.038 20/09/19,15:20:13,16,09,1, 11.8,1,1, 8.366, 10599.409, 221.471, 52646.088 20/09/19,15:20:13,17,09,1, 11.8,1,1, 8.366, 10599.424, 221.455, 52646.083 20/09/19,15:20:13,18,09,1, 11.8,1,1, 8.366, 10599.409, 221.465, 52646.028 20/09/19,15:20:13,19,09,1, 11.8,1,1, 8.366, 10599.413, 221.478, 52646.066 20/09/19,15:20:14,00,09,1, 11.9,1,1, 8.372, 10599.391, 221.490, 52646.053 20/09/19,15:20:14,01,09,1, 11.9,1,1, 8.372, 10599.432, 221.473, 52646.050 20/09/19,15:20:14,02,09,1, 11.9,1,1, 8.372, 10599.399, 221.457, 52646.039 20/09/19,15:20:14,03,09,1, 11.9,1,1, 8.372, 10599.410, 221.463, 52646.048 20/09/19,15:20:14,04,09,1, 11.9,1,1, 8.372, 10599.431, 221.439, 52646.068 20/09/19,15:20:14,05,09,1, 11.9,1,1, 8.372, 10599.438, 221.486, 52646.031 20/09/19,15:20:14,06,09,1, 11.9,1,1, 8.372, 10599.413, 221.491, 52646.086 20/09/19,15:20:14,07,09,1, 11.9,1,1, 8.372, 10599.417, 221.464, 52646.060 20/09/19,15:20:14,08,09,1, 11.9,1,1, 8.372, 10599.428, 221.450, 52646.060 20/09/19,15:20:14,09,09,1, 11.9,1,1, 8.372, 10599.405, 221.443, 52646.038 20/09/19,15:20:14,10,09,1, 11.9,1,1, 8.372, 10599.419, 221.462, 52646.068 20/09/19,15:20:14,11,09,1, 11.9,1,1, 8.372, 10599.415, 221.455, 52646.067 20/09/19,15:20:14,12,09,1, 11.9,1,1, 8.372, 10599.438, 221.468, 52646.046 20/09/19,15:20:14,13,09,1, 11.9,1,1, 8.372, 10599.438, 221.469, 52646.043 20/09/19,15:20:14,14,09,1, 11.9,1,1, 8.372, 10599.436, 221.466, 52646.099 20/09/19,15:20:14,15,09,1, 11.9,1,1, 8.372, 10599.439, 221.482, 52646.087 20/09/19,15:20:14,16,09,1, 11.9,1,1, 8.372, 10599.423, 221.460, 52646.073 20/09/19,15:20:14,17,09,1, 11.9,1,1, 8.372, 10599.399, 221.471, 52646.111 20/09/19,15:20:14,18,09,1, 11.9,1,1, 8.372, 10599.394, 221.446, 52646.042 20/09/19,15:20:14,19,09,1, 11.9,1,1, 8.372, 10599.393, 221.490, 52646.053 20/09/19,15:20:15,00,09,1, 11.8,1,1, 8.365, 10599.408, 221.481, 52646.144 20/09/19,15:20:15,01,09,1, 11.8,1,1, 8.365, 10599.427, 221.497, 52646.092 20/09/19,15:20:15,02,09,1, 11.8,1,1, 8.365, 10599.427, 221.468, 52646.039 20/09/19,15:20:15,03,09,1, 11.8,1,1, 8.365, 10599.408, 221.483, 52646.076 20/09/19,15:20:15,04,09,1, 11.8,1,1, 8.365, 10599.430, 221.477, 52646.052 20/09/19,15:20:15,05,09,1, 11.8,1,1, 8.365, 10599.412, 221.464, 52646.055 20/09/19,15:20:15,06,09,1, 11.8,1,1, 8.365, 10599.404, 221.511, 52646.110 20/09/19,15:20:15,07,09,1, 11.8,1,1, 8.365, 10599.400, 221.486, 52646.084 20/09/19,15:20:15,08,09,1, 11.8,1,1, 8.365, 10599.417, 221.481, 52646.128 20/09/19,15:20:15,09,09,1, 11.8,1,1, 8.365, 10599.404, 221.475, 52646.119 20/09/19,15:20:15,10,09,1, 11.8,1,1, 8.365, 10599.403, 221.519, 52646.164 20/09/19,15:20:15,11,09,1, 11.8,1,1, 8.365, 10599.429, 221.480, 52646.113 20/09/19,15:20:15,12,09,1, 11.8,1,1, 8.365, 10599.424, 221.506, 52646.134 20/09/19,15:20:15,13,09,1, 11.8,1,1, 8.365, 10599.403, 221.479, 52646.144 20/09/19,15:20:15,14,09,1, 11.8,1,1, 8.365, 10599.421, 221.501, 52646.115 20/09/19,15:20:15,15,09,1, 11.8,1,1, 8.365, 10599.413, 221.496, 52646.152 20/09/19,15:20:15,16,09,1, 11.8,1,1, 8.365, 10599.422, 221.522, 52646.156 20/09/19,15:20:15,17,09,1, 11.8,1,1, 8.365, 10599.418, 221.508, 52646.165 20/09/19,15:20:15,18,09,1, 11.8,1,1, 8.365, 10599.400, 221.492, 52646.113 20/09/19,15:20:15,19,09,1, 11.8,1,1, 8.365, 10599.413, 221.481, 52646.144 20/09/19,15:20:16,00,09,1, 11.9,1,1, 8.371, 10599.425, 221.528, 52646.171 20/09/19,15:20:16,01,09,1, 11.9,1,1, 8.371, 10599.422, 221.505, 52646.177 20/09/19,15:20:16,02,09,1, 11.9,1,1, 8.371, 10599.417, 221.510, 52646.165 20/09/19,15:20:16,03,09,1, 11.9,1,1, 8.371, 10599.413, 221.505, 52646.118 20/09/19,15:20:16,04,09,1, 11.9,1,1, 8.371, 10599.405, 221.503, 52646.143 20/09/19,15:20:16,05,09,1, 11.9,1,1, 8.371, 10599.421, 221.530, 52646.131 20/09/19,15:20:16,06,09,1, 11.9,1,1, 8.371, 10599.399, 221.507, 52646.102 20/09/19,15:20:16,07,09,1, 11.9,1,1, 8.371, 10599.396, 221.505, 52646.130 20/09/19,15:20:16,08,09,1, 11.9,1,1, 8.371, 10599.418, 221.494, 52646.156 20/09/19,15:20:16,09,09,1, 11.9,1,1, 8.371, 10599.403, 221.526, 52646.136 20/09/19,15:20:16,10,09,1, 11.9,1,1, 8.371, 10599.443, 221.524, 52646.176 20/09/19,15:20:16,11,09,1, 11.9,1,1, 8.371, 10599.411, 221.501, 52646.166 20/09/19,15:20:16,12,09,1, 11.9,1,1, 8.371, 10599.395, 221.481, 52646.147 20/09/19,15:20:16,13,09,1, 11.9,1,1, 8.371, 10599.427, 221.507, 52646.186 20/09/19,15:20:16,14,09,1, 11.9,1,1, 8.371, 10599.404, 221.522, 52646.148 20/09/19,15:20:16,15,09,1, 11.9,1,1, 8.371, 10599.398, 221.523, 52646.184 20/09/19,15:20:16,16,09,1, 11.9,1,1, 8.371, 10599.398, 221.512, 52646.182 20/09/19,15:20:16,17,09,1, 11.9,1,1, 8.371, 10599.383, 221.522, 52646.154 20/09/19,15:20:16,18,09,1, 11.9,1,1, 8.371, 10599.391, 221.527, 52646.158 20/09/19,15:20:16,19,09,1, 11.9,1,1, 8.371, 10599.425, 221.528, 52646.171 20/09/19,15:20:17,00,08,1, 11.8,1,1, 8.366, 10599.400, 221.533, 52646.148 20/09/19,15:20:17,01,08,1, 11.8,1,1, 8.366, 10599.376, 221.552, 52646.306 20/09/19,15:20:17,02,08,1, 11.8,1,1, 8.366, 10599.434, 221.509, 52646.097 20/09/19,15:20:17,03,08,1, 11.8,1,1, 8.366, 10599.420, 221.542, 52646.135 20/09/19,15:20:17,04,08,1, 11.8,1,1, 8.366, 10599.440, 221.518, 52646.107 20/09/19,15:20:17,05,08,1, 11.8,1,1, 8.366, 10599.400, 221.545, 52646.126 20/09/19,15:20:17,06,08,1, 11.8,1,1, 8.366, 10599.399, 221.538, 52646.126 20/09/19,15:20:17,07,08,1, 11.8,1,1, 8.366, 10599.403, 221.542, 52646.143 20/09/19,15:20:17,08,08,1, 11.8,1,1, 8.366, 10599.407, 221.526, 52646.136 20/09/19,15:20:17,09,08,1, 11.8,1,1, 8.366, 10599.400, 221.524, 52646.138 20/09/19,15:20:17,10,08,1, 11.8,1,1, 8.366, 10599.408, 221.559, 52646.180 20/09/19,15:20:17,11,08,1, 11.8,1,1, 8.366, 10599.409, 221.561, 52646.164 20/09/19,15:20:17,12,08,1, 11.8,1,1, 8.366, 10599.413, 221.567, 52646.171 20/09/19,15:20:17,13,08,1, 11.8,1,1, 8.366, 10599.378, 221.551, 52646.167 20/09/19,15:20:17,14,08,1, 11.8,1,1, 8.366, 10599.388, 221.556, 52646.149 20/09/19,15:20:17,15,08,1, 11.8,1,1, 8.366, 10599.386, 221.542, 52646.128 20/09/19,15:20:17,16,08,1, 11.8,1,1, 8.366, 10599.407, 221.526, 52646.109 20/09/19,15:20:17,17,08,1, 11.8,1,1, 8.366, 10599.401, 221.543, 52646.121 20/09/19,15:20:17,18,08,1, 11.8,1,1, 8.366, 10599.377, 221.557, 52646.118 20/09/19,15:20:17,19,08,1, 11.8,1,1, 8.366, 10599.404, 221.533, 52646.148 20/09/19,15:20:18,00,09,1, 11.8,1,1, 8.368, 10599.391, 221.561, 52646.196 20/09/19,15:20:18,01,09,1, 11.8,1,1, 8.368, 10599.409, 221.552, 52646.128 20/09/19,15:20:18,02,09,1, 11.8,1,1, 8.368, 10599.416, 221.530, 52646.123 20/09/19,15:20:18,03,09,1, 11.8,1,1, 8.368, 10599.396, 221.537, 52646.154 20/09/19,15:20:18,04,09,1, 11.8,1,1, 8.368, 10599.384, 221.538, 52646.154 20/09/19,15:20:18,05,09,1, 11.8,1,1, 8.368, 10599.402, 221.526, 52646.112 20/09/19,15:20:18,06,09,1, 11.8,1,1, 8.368, 10599.412, 221.542, 52646.174 20/09/19,15:20:18,07,09,1, 11.8,1,1, 8.368, 10599.386, 221.564, 52646.170 20/09/19,15:20:18,08,09,1, 11.8,1,1, 8.368, 10599.384, 221.548, 52646.124 20/09/19,15:20:18,09,09,1, 11.8,1,1, 8.368, 10599.401, 221.550, 52646.166 20/09/19,15:20:18,10,09,1, 11.8,1,1, 8.368, 10599.387, 221.568, 52646.173 20/09/19,15:20:18,11,09,1, 11.8,1,1, 8.368, 10599.393, 221.552, 52646.163 20/09/19,15:20:18,12,09,1, 11.8,1,1, 8.368, 10599.387, 221.550, 52646.140 20/09/19,15:20:18,13,09,1, 11.8,1,1, 8.368, 10599.403, 221.527, 52646.109 20/09/19,15:20:18,14,09,1, 11.8,1,1, 8.368, 10599.393, 221.542, 52646.120 20/09/19,15:20:18,15,09,1, 11.8,1,1, 8.368, 10599.373, 221.536, 52646.145 20/09/19,15:20:18,16,09,1, 11.8,1,1, 8.368, 10599.397, 221.541, 52646.171 20/09/19,15:20:18,17,09,1, 11.8,1,1, 8.368, 10599.402, 221.554, 52646.180 20/09/19,15:20:18,18,09,1, 11.8,1,1, 8.368, 10599.408, 221.566, 52646.187 20/09/19,15:20:18,19,09,1, 11.8,1,1, 8.368, 10599.393, 221.561, 52646.196 20/09/19,15:20:19,00,10,1, 11.8,1,1, 8.371, 10599.408, 221.566, 52646.188 20/09/19,15:20:19,01,10,1, 11.8,1,1, 8.371, 10599.398, 221.571, 52646.193 20/09/19,15:20:19,02,10,1, 11.8,1,1, 8.371, 10599.394, 221.553, 52646.149 20/09/19,15:20:19,03,10,1, 11.8,1,1, 8.371, 10599.375, 221.561, 52646.162 20/09/19,15:20:19,04,10,1, 11.8,1,1, 8.371, 10599.390, 221.548, 52646.196 20/09/19,15:20:19,05,10,1, 11.8,1,1, 8.371, 10599.393, 221.538, 52646.176 20/09/19,15:20:19,06,10,1, 11.8,1,1, 8.371, 10599.388, 221.559, 52646.152 20/09/19,15:20:19,07,10,1, 11.8,1,1, 8.371, 10599.393, 221.531, 52646.209 20/09/19,15:20:19,08,10,1, 11.8,1,1, 8.371, 10599.375, 221.559, 52646.206 20/09/19,15:20:19,09,10,1, 11.8,1,1, 8.371, 10599.409, 221.563, 52646.164 20/09/19,15:20:19,10,10,1, 11.8,1,1, 8.371, 10599.401, 221.547, 52646.158 20/09/19,15:20:19,11,10,1, 11.8,1,1, 8.371, 10599.374, 221.552, 52646.199 20/09/19,15:20:19,12,10,1, 11.8,1,1, 8.371, 10599.356, 221.550, 52646.192 20/09/19,15:20:19,13,10,1, 11.8,1,1, 8.371, 10599.392, 221.558, 52646.186 20/09/19,15:20:19,14,10,1, 11.8,1,1, 8.371, 10599.377, 221.555, 52646.181 20/09/19,15:20:19,15,10,1, 11.8,1,1, 8.371, 10599.372, 221.552, 52646.186 20/09/19,15:20:19,16,10,1, 11.8,1,1, 8.371, 10599.371, 221.548, 52646.193 20/09/19,15:20:19,17,10,1, 11.8,1,1, 8.371, 10599.387, 221.566, 52646.220 20/09/19,15:20:19,18,10,1, 11.8,1,1, 8.371, 10599.369, 221.545, 52646.194 20/09/19,15:20:19,19,10,1, 11.8,1,1, 8.371, 10599.409, 221.566, 52646.188 20/09/19,15:20:20,00,10,1, 11.9,1,1, 8.368, 10599.400, 221.579, 52646.136 20/09/19,15:20:20,01,10,1, 11.9,1,1, 8.368, 10599.397, 221.573, 52646.190 20/09/19,15:20:20,02,10,1, 11.9,1,1, 8.368, 10599.383, 221.590, 52646.185 20/09/19,15:20:20,03,10,1, 11.9,1,1, 8.368, 10599.390, 221.566, 52646.239 20/09/19,15:20:20,04,10,1, 11.9,1,1, 8.368, 10599.388, 221.574, 52646.211 20/09/19,15:20:20,05,10,1, 11.9,1,1, 8.368, 10599.387, 221.583, 52646.202 20/09/19,15:20:20,06,10,1, 11.9,1,1, 8.368, 10599.412, 221.599, 52646.205 20/09/19,15:20:20,07,10,1, 11.9,1,1, 8.368, 10599.389, 221.597, 52646.188 20/09/19,15:20:20,08,10,1, 11.9,1,1, 8.368, 10599.398, 221.603, 52646.136 20/09/19,15:20:20,09,10,1, 11.9,1,1, 8.368, 10599.410, 221.580, 52646.151 20/09/19,15:20:20,10,10,1, 11.9,1,1, 8.368, 10599.391, 221.561, 52646.131 20/09/19,15:20:20,11,10,1, 11.9,1,1, 8.368, 10599.398, 221.566, 52646.156 20/09/19,15:20:20,12,10,1, 11.9,1,1, 8.368, 10599.362, 221.530, 52646.126 20/09/19,15:20:20,13,10,1, 11.9,1,1, 8.368, 10599.389, 221.576, 52646.153 20/09/19,15:20:20,14,10,1, 11.9,1,1, 8.368, 10599.395, 221.548, 52646.125 20/09/19,15:20:20,15,10,1, 11.9,1,1, 8.368, 10599.419, 221.562, 52646.222 20/09/19,15:20:20,16,10,1, 11.9,1,1, 8.368, 10599.387, 221.576, 52646.123 20/09/19,15:20:20,17,10,1, 11.9,1,1, 8.368, 10599.375, 221.604, 52646.183 20/09/19,15:20:20,18,10,1, 11.9,1,1, 8.368, 10599.393, 221.574, 52646.171 20/09/19,15:20:20,19,10,1, 11.9,1,1, 8.368, 10599.401, 221.579, 52646.136 20/09/19,15:20:21,00,08,1, 11.8,1,1, 8.365, 10599.408, 221.595, 52646.123 20/09/19,15:20:21,01,08,1, 11.8,1,1, 8.365, 10599.403, 221.576, 52646.145 20/09/19,15:20:21,02,08,1, 11.8,1,1, 8.365, 10599.400, 221.584, 52646.170 20/09/19,15:20:21,03,08,1, 11.8,1,1, 8.365, 10599.382, 221.557, 52646.094 20/09/19,15:20:21,04,08,1, 11.8,1,1, 8.365, 10599.417, 221.578, 52646.153 20/09/19,15:20:21,05,08,1, 11.8,1,1, 8.365, 10599.407, 221.576, 52646.124 20/09/19,15:20:21,06,08,1, 11.8,1,1, 8.365, 10599.412, 221.574, 52646.100 20/09/19,15:20:21,07,08,1, 11.8,1,1, 8.365, 10599.427, 221.594, 52646.161 20/09/19,15:20:21,08,08,1, 11.8,1,1, 8.365, 10599.419, 221.594, 52646.128 20/09/19,15:20:21,09,08,1, 11.8,1,1, 8.365, 10599.396, 221.591, 52646.145 20/09/19,15:20:21,10,08,1, 11.8,1,1, 8.365, 10599.403, 221.598, 52646.133 20/09/19,15:20:21,11,08,1, 11.8,1,1, 8.365, 10599.382, 221.592, 52646.120 20/09/19,15:20:21,12,08,1, 11.8,1,1, 8.365, 10599.394, 221.578, 52646.157 20/09/19,15:20:21,13,08,1, 11.8,1,1, 8.365, 10599.405, 221.576, 52646.149 20/09/19,15:20:21,14,08,1, 11.8,1,1, 8.365, 10599.417, 221.578, 52646.103 20/09/19,15:20:21,15,08,1, 11.8,1,1, 8.365, 10599.396, 221.594, 52646.179 20/09/19,15:20:21,16,08,1, 11.8,1,1, 8.365, 10599.402, 221.603, 52646.151 20/09/19,15:20:21,17,08,1, 11.8,1,1, 8.365, 10599.417, 221.561, 52646.125 20/09/19,15:20:21,18,08,1, 11.8,1,1, 8.365, 10599.409, 221.619, 52646.150 20/09/19,15:20:21,19,08,1, 11.8,1,1, 8.365, 10599.415, 221.595, 52646.123 20/09/19,15:20:22,00,09,1, 11.9,1,1, 8.370, 10599.416, 221.578, 52646.157 20/09/19,15:20:22,01,09,1, 11.9,1,1, 8.370, 10599.435, 221.535, 52645.793 20/09/19,15:20:22,02,09,1, 11.9,1,1, 8.370, 10599.400, 221.593, 52646.149 20/09/19,15:20:22,03,09,1, 11.9,1,1, 8.370, 10599.391, 221.578, 52646.205 20/09/19,15:20:22,04,09,1, 11.9,1,1, 8.370, 10599.387, 221.610, 52646.127 20/09/19,15:20:22,05,09,1, 11.9,1,1, 8.370, 10599.390, 221.614, 52646.138 20/09/19,15:20:22,06,09,1, 11.9,1,1, 8.370, 10599.422, 221.584, 52646.125 20/09/19,15:20:22,07,09,1, 11.9,1,1, 8.370, 10599.435, 221.608, 52646.153 20/09/19,15:20:22,08,09,1, 11.9,1,1, 8.370, 10599.400, 221.596, 52646.114 20/09/19,15:20:22,09,09,1, 11.9,1,1, 8.370, 10599.405, 221.635, 52646.164 20/09/19,15:20:22,10,09,1, 11.9,1,1, 8.370, 10599.435, 221.591, 52646.149 20/09/19,15:20:22,11,09,1, 11.9,1,1, 8.370, 10599.431, 221.604, 52646.170 20/09/19,15:20:22,12,09,1, 11.9,1,1, 8.370, 10599.421, 221.586, 52646.165 20/09/19,15:20:22,13,09,1, 11.9,1,1, 8.370, 10599.434, 221.627, 52646.158 20/09/19,15:20:22,14,09,1, 11.9,1,1, 8.370, 10599.431, 221.615, 52646.169 20/09/19,15:20:22,15,09,1, 11.9,1,1, 8.370, 10599.446, 221.625, 52646.147 20/09/19,15:20:22,16,09,1, 11.9,1,1, 8.370, 10599.440, 221.620, 52646.185 20/09/19,15:20:22,17,09,1, 11.9,1,1, 8.370, 10599.403, 221.600, 52646.152 20/09/19,15:20:22,18,09,1, 11.9,1,1, 8.370, 10599.440, 221.625, 52646.194 20/09/19,15:20:22,19,09,1, 11.9,1,1, 8.370, 10599.424, 221.578, 52646.157 20/09/19,15:20:23,00,08,1, 11.9,1,1, 8.365, 10599.450, 221.645, 52646.192 20/09/19,15:20:23,01,08,1, 11.9,1,1, 8.365, 10599.426, 221.605, 52646.152 20/09/19,15:20:23,02,08,1, 11.9,1,1, 8.365, 10599.456, 221.635, 52646.159 20/09/19,15:20:23,03,08,1, 11.9,1,1, 8.365, 10599.456, 221.605, 52646.176 20/09/19,15:20:23,04,08,1, 11.9,1,1, 8.365, 10599.479, 221.622, 52646.165 20/09/19,15:20:23,05,08,1, 11.9,1,1, 8.365, 10599.464, 221.627, 52646.166 20/09/19,15:20:23,06,08,1, 11.9,1,1, 8.365, 10599.428, 221.607, 52646.137 20/09/19,15:20:23,07,08,1, 11.9,1,1, 8.365, 10599.442, 221.641, 52646.179 20/09/19,15:20:23,08,08,1, 11.9,1,1, 8.365, 10599.431, 221.605, 52646.149 20/09/19,15:20:23,09,08,1, 11.9,1,1, 8.365, 10599.439, 221.660, 52646.179 20/09/19,15:20:23,10,08,1, 11.9,1,1, 8.365, 10599.488, 221.620, 52646.135 20/09/19,15:20:23,11,08,1, 11.9,1,1, 8.365, 10599.463, 221.635, 52646.183 20/09/19,15:20:23,12,08,1, 11.9,1,1, 8.365, 10599.460, 221.623, 52646.144 20/09/19,15:20:23,13,08,1, 11.9,1,1, 8.365, 10599.450, 221.598, 52646.114 20/09/19,15:20:23,14,08,1, 11.9,1,1, 8.365, 10599.448, 221.611, 52646.151 20/09/19,15:20:23,15,08,1, 11.9,1,1, 8.365, 10599.451, 221.635, 52646.175 20/09/19,15:20:23,16,08,1, 11.9,1,1, 8.365, 10599.450, 221.655, 52646.175 20/09/19,15:20:23,17,08,1, 11.9,1,1, 8.365, 10599.457, 221.644, 52646.164 20/09/19,15:20:23,18,08,1, 11.9,1,1, 8.365, 10599.457, 221.641, 52646.183 20/09/19,15:20:23,19,08,1, 11.9,1,1, 8.365, 10599.454, 221.645, 52646.192 20/09/19,15:20:24,00,08,1, 11.9,1,1, 8.367, 10599.450, 221.652, 52646.155 20/09/19,15:20:24,01,08,1, 11.9,1,1, 8.367, 10599.459, 221.617, 52646.174 20/09/19,15:20:24,02,08,1, 11.9,1,1, 8.367, 10599.447, 221.626, 52646.179 20/09/19,15:20:24,03,08,1, 11.9,1,1, 8.367, 10599.438, 221.648, 52646.191 20/09/19,15:20:24,04,08,1, 11.9,1,1, 8.367, 10599.455, 221.641, 52646.201 20/09/19,15:20:24,05,08,1, 11.9,1,1, 8.367, 10599.452, 221.621, 52646.198 20/09/19,15:20:24,06,08,1, 11.9,1,1, 8.367, 10599.456, 221.631, 52646.169 20/09/19,15:20:24,07,08,1, 11.9,1,1, 8.367, 10599.458, 221.637, 52646.180 20/09/19,15:20:24,08,08,1, 11.9,1,1, 8.367, 10599.458, 221.596, 52646.124 20/09/19,15:20:24,09,08,1, 11.9,1,1, 8.367, 10599.462, 221.638, 52646.183 20/09/19,15:20:24,10,08,1, 11.9,1,1, 8.367, 10599.444, 221.593, 52646.157 20/09/19,15:20:24,11,08,1, 11.9,1,1, 8.367, 10599.445, 221.645, 52646.142 20/09/19,15:20:24,12,08,1, 11.9,1,1, 8.367, 10599.452, 221.661, 52646.136 20/09/19,15:20:24,13,08,1, 11.9,1,1, 8.367, 10599.444, 221.647, 52646.165 20/09/19,15:20:24,14,08,1, 11.9,1,1, 8.367, 10599.471, 221.672, 52646.191 20/09/19,15:20:24,15,08,1, 11.9,1,1, 8.367, 10599.450, 221.657, 52646.165 20/09/19,15:20:24,16,08,1, 11.9,1,1, 8.367, 10599.470, 221.669, 52646.176 20/09/19,15:20:24,17,08,1, 11.9,1,1, 8.367, 10599.455, 221.650, 52646.144 20/09/19,15:20:24,18,08,1, 11.9,1,1, 8.367, 10599.479, 221.658, 52646.140 20/09/19,15:20:24,19,08,1, 11.9,1,1, 8.367, 10599.455, 221.652, 52646.155 20/09/19,15:20:25,00,09,1, 11.9,1,1, 8.367, 10599.483, 221.651, 52646.145 20/09/19,15:20:25,01,09,1, 11.9,1,1, 8.367, 10599.465, 221.661, 52646.120 20/09/19,15:20:25,02,09,1, 11.9,1,1, 8.367, 10599.458, 221.644, 52646.137 20/09/19,15:20:25,03,09,1, 11.9,1,1, 8.367, 10599.451, 221.653, 52646.200 20/09/19,15:20:25,04,09,1, 11.9,1,1, 8.367, 10599.484, 221.638, 52646.181 20/09/19,15:20:25,05,09,1, 11.9,1,1, 8.367, 10599.506, 221.678, 52646.177 20/09/19,15:20:25,06,09,1, 11.9,1,1, 8.367, 10599.485, 221.649, 52646.165 20/09/19,15:20:25,07,09,1, 11.9,1,1, 8.367, 10599.498, 221.664, 52646.170 20/09/19,15:20:25,08,09,1, 11.9,1,1, 8.367, 10599.487, 221.662, 52646.169 20/09/19,15:20:25,09,09,1, 11.9,1,1, 8.367, 10599.497, 221.679, 52646.195 20/09/19,15:20:25,10,09,1, 11.9,1,1, 8.367, 10599.497, 221.648, 52646.203 20/09/19,15:20:25,11,09,1, 11.9,1,1, 8.367, 10599.496, 221.688, 52646.121 20/09/19,15:20:25,12,09,1, 11.9,1,1, 8.367, 10599.479, 221.658, 52646.169 20/09/19,15:20:25,13,09,1, 11.9,1,1, 8.367, 10599.482, 221.644, 52646.115 20/09/19,15:20:25,14,09,1, 11.9,1,1, 8.367, 10599.483, 221.693, 52646.184 20/09/19,15:20:25,15,09,1, 11.9,1,1, 8.367, 10599.491, 221.671, 52646.171 20/09/19,15:20:25,16,09,1, 11.9,1,1, 8.367, 10599.506, 221.660, 52646.169 20/09/19,15:20:25,17,09,1, 11.9,1,1, 8.367, 10599.507, 221.661, 52646.187 20/09/19,15:20:25,18,09,1, 11.9,1,1, 8.367, 10599.512, 221.665, 52646.191 20/09/19,15:20:25,19,09,1, 11.9,1,1, 8.367, 10599.485, 221.651, 52646.145 20/09/19,15:20:26,00,09,1, 11.9,1,1, 8.365, 10599.525, 221.693, 52646.178 20/09/19,15:20:26,01,09,1, 11.9,1,1, 8.365, 10599.463, 221.687, 52646.180 20/09/19,15:20:26,02,09,1, 11.9,1,1, 8.365, 10599.491, 221.672, 52646.135 20/09/19,15:20:26,03,09,1, 11.9,1,1, 8.365, 10599.497, 221.692, 52646.173 20/09/19,15:20:26,04,09,1, 11.9,1,1, 8.365, 10599.488, 221.657, 52646.143 20/09/19,15:20:26,05,09,1, 11.9,1,1, 8.365, 10599.493, 221.664, 52646.159 20/09/19,15:20:26,06,09,1, 11.9,1,1, 8.365, 10599.499, 221.650, 52646.126 20/09/19,15:20:26,07,09,1, 11.9,1,1, 8.365, 10599.494, 221.667, 52646.158 20/09/19,15:20:26,08,09,1, 11.9,1,1, 8.365, 10599.467, 221.679, 52646.134 20/09/19,15:20:26,09,09,1, 11.9,1,1, 8.365, 10599.471, 221.661, 52646.137 20/09/19,15:20:26,10,09,1, 11.9,1,1, 8.365, 10599.480, 221.671, 52646.159 20/09/19,15:20:26,11,09,1, 11.9,1,1, 8.365, 10599.489, 221.665, 52646.136 20/09/19,15:20:26,12,09,1, 11.9,1,1, 8.365, 10599.504, 221.699, 52646.162 20/09/19,15:20:26,13,09,1, 11.9,1,1, 8.365, 10599.491, 221.637, 52646.146 20/09/19,15:20:26,14,09,1, 11.9,1,1, 8.365, 10599.501, 221.697, 52646.191 20/09/19,15:20:26,15,09,1, 11.9,1,1, 8.365, 10599.511, 221.688, 52646.142 20/09/19,15:20:26,16,09,1, 11.9,1,1, 8.365, 10599.486, 221.670, 52646.166 20/09/19,15:20:26,17,09,1, 11.9,1,1, 8.365, 10599.516, 221.646, 52646.179 20/09/19,15:20:26,18,09,1, 11.9,1,1, 8.365, 10599.516, 221.688, 52646.147 20/09/19,15:20:26,19,09,1, 11.9,1,1, 8.365, 10599.529, 221.693, 52646.178 20/09/19,15:20:27,00,09,1, 11.9,1,1, 8.366, 10599.533, 221.713, 52646.149 20/09/19,15:20:27,01,09,1, 11.9,1,1, 8.366, 10599.529, 221.695, 52646.176 20/09/19,15:20:27,02,09,1, 11.9,1,1, 8.366, 10599.498, 221.652, 52646.137 20/09/19,15:20:27,03,09,1, 11.9,1,1, 8.366, 10599.526, 221.681, 52646.157 20/09/19,15:20:27,04,09,1, 11.9,1,1, 8.366, 10599.501, 221.683, 52646.146 20/09/19,15:20:27,05,09,1, 11.9,1,1, 8.366, 10599.524, 221.684, 52646.158 20/09/19,15:20:27,06,09,1, 11.9,1,1, 8.366, 10599.510, 221.680, 52646.162 20/09/19,15:20:27,07,09,1, 11.9,1,1, 8.366, 10599.538, 221.684, 52646.167 20/09/19,15:20:27,08,09,1, 11.9,1,1, 8.366, 10599.550, 221.713, 52646.190 20/09/19,15:20:27,09,09,1, 11.9,1,1, 8.366, 10599.536, 221.700, 52646.147 20/09/19,15:20:27,10,09,1, 11.9,1,1, 8.366, 10599.523, 221.697, 52646.167 20/09/19,15:20:27,11,09,1, 11.9,1,1, 8.366, 10599.539, 221.700, 52646.391 20/09/19,15:20:27,12,09,1, 11.9,1,1, 8.366, 10599.532, 221.708, 52646.014 20/09/19,15:20:27,13,09,1, 11.9,1,1, 8.366, 10599.532, 221.703, 52646.095 20/09/19,15:20:27,14,09,1, 11.9,1,1, 8.366, 10599.525, 221.699, 52646.085 20/09/19,15:20:27,15,09,1, 11.9,1,1, 8.366, 10599.551, 221.683, 52646.122 20/09/19,15:20:27,16,09,1, 11.9,1,1, 8.366, 10599.539, 221.691, 52646.112 20/09/19,15:20:27,17,09,1, 11.9,1,1, 8.366, 10599.561, 221.717, 52646.148 20/09/19,15:20:27,18,09,1, 11.9,1,1, 8.366, 10599.517, 221.708, 52646.120 20/09/19,15:20:27,19,09,1, 11.9,1,1, 8.366, 10599.539, 221.713, 52646.149 20/09/19,15:20:28,00,08,1, 11.8,1,1, 8.365, 10599.567, 221.710, 52646.175 20/09/19,15:20:28,01,08,1, 11.8,1,1, 8.365, 10599.548, 221.704, 52646.168 20/09/19,15:20:28,02,08,1, 11.8,1,1, 8.365, 10599.544, 221.684, 52646.174 20/09/19,15:20:28,03,08,1, 11.8,1,1, 8.365, 10599.541, 221.695, 52646.170 20/09/19,15:20:28,04,08,1, 11.8,1,1, 8.365, 10599.537, 221.689, 52646.136 20/09/19,15:20:28,05,08,1, 11.8,1,1, 8.365, 10599.551, 221.700, 52646.161 20/09/19,15:20:28,06,08,1, 11.8,1,1, 8.365, 10599.571, 221.709, 52646.190 20/09/19,15:20:28,07,08,1, 11.8,1,1, 8.365, 10599.573, 221.655, 52645.976 20/09/19,15:20:28,08,08,1, 11.8,1,1, 8.365, 10599.600, 221.732, 52646.140 20/09/19,15:20:28,09,08,1, 11.8,1,1, 8.365, 10599.576, 221.696, 52646.146 20/09/19,15:20:28,10,08,1, 11.8,1,1, 8.365, 10599.576, 221.708, 52646.210 20/09/19,15:20:28,11,08,1, 11.8,1,1, 8.365, 10599.584, 221.710, 52646.198 20/09/19,15:20:28,12,08,1, 11.8,1,1, 8.365, 10599.592, 221.704, 52646.180 20/09/19,15:20:28,13,08,1, 11.8,1,1, 8.365, 10599.559, 221.704, 52646.145 20/09/19,15:20:28,14,08,1, 11.8,1,1, 8.365, 10599.578, 221.707, 52646.150 20/09/19,15:20:28,15,08,1, 11.8,1,1, 8.365, 10599.595, 221.697, 52646.174 20/09/19,15:20:28,16,08,1, 11.8,1,1, 8.365, 10599.556, 221.686, 52646.168 20/09/19,15:20:28,17,08,1, 11.8,1,1, 8.365, 10599.610, 221.721, 52646.201 20/09/19,15:20:28,18,08,1, 11.8,1,1, 8.365, 10599.624, 221.695, 52646.173 20/09/19,15:20:28,19,08,1, 11.8,1,1, 8.365, 10599.572, 221.710, 52646.175 20/09/19,15:20:29,00,09,1, 11.9,1,1, 8.369, 10599.617, 221.687, 52646.136 20/09/19,15:20:29,01,09,1, 11.9,1,1, 8.369, 10599.584, 221.712, 52646.169 20/09/19,15:20:29,02,09,1, 11.9,1,1, 8.369, 10599.593, 221.707, 52646.162 20/09/19,15:20:29,03,09,1, 11.9,1,1, 8.369, 10599.590, 221.691, 52646.159 20/09/19,15:20:29,04,09,1, 11.9,1,1, 8.369, 10599.606, 221.734, 52646.156 20/09/19,15:20:29,05,09,1, 11.9,1,1, 8.369, 10599.589, 221.689, 52646.179 20/09/19,15:20:29,06,09,1, 11.9,1,1, 8.369, 10599.602, 221.725, 52646.155 20/09/19,15:20:29,07,09,1, 11.9,1,1, 8.369, 10599.578, 221.691, 52646.112 20/09/19,15:20:29,08,09,1, 11.9,1,1, 8.369, 10599.600, 221.733, 52646.202 20/09/19,15:20:29,09,09,1, 11.9,1,1, 8.369, 10599.566, 221.714, 52646.166 20/09/19,15:20:29,10,09,1, 11.9,1,1, 8.369, 10599.578, 221.708, 52646.292 20/09/19,15:20:29,11,09,1, 11.9,1,1, 8.369, 10599.613, 221.694, 52646.092 20/09/19,15:20:29,12,09,1, 11.9,1,1, 8.369, 10599.626, 221.729, 52646.127 20/09/19,15:20:29,13,09,1, 11.9,1,1, 8.369, 10599.627, 221.737, 52646.135 20/09/19,15:20:29,14,09,1, 11.9,1,1, 8.369, 10599.609, 221.704, 52646.134 20/09/19,15:20:29,15,09,1, 11.9,1,1, 8.369, 10599.634, 221.730, 52646.191 20/09/19,15:20:29,16,09,1, 11.9,1,1, 8.369, 10599.627, 221.702, 52646.154 20/09/19,15:20:29,17,09,1, 11.9,1,1, 8.369, 10599.644, 221.710, 52646.169 20/09/19,15:20:29,18,09,1, 11.9,1,1, 8.369, 10599.605, 221.697, 52646.135 20/09/19,15:20:29,19,09,1, 11.9,1,1, 8.369, 10599.622, 221.687, 52646.136 20/09/19,15:20:30,00,08,1, 11.9,1,1, 8.366, 10599.650, 221.708, 52646.129 20/09/19,15:20:30,01,08,1, 11.9,1,1, 8.366, 10599.624, 221.676, 52646.166 20/09/19,15:20:30,02,08,1, 11.9,1,1, 8.366, 10599.622, 221.675, 52646.129 20/09/19,15:20:30,03,08,1, 11.9,1,1, 8.366, 10599.637, 221.670, 52646.142 20/09/19,15:20:30,04,08,1, 11.9,1,1, 8.366, 10599.648, 221.712, 52646.196 20/09/19,15:20:30,05,08,1, 11.9,1,1, 8.366, 10599.639, 221.707, 52646.119 20/09/19,15:20:30,06,08,1, 11.9,1,1, 8.366, 10599.657, 221.717, 52646.114 20/09/19,15:20:30,07,08,1, 11.9,1,1, 8.366, 10599.647, 221.703, 52646.140 20/09/19,15:20:30,08,08,1, 11.9,1,1, 8.366, 10599.626, 221.715, 52646.117 20/09/19,15:20:30,09,08,1, 11.9,1,1, 8.366, 10599.673, 221.734, 52646.166 20/09/19,15:20:30,10,08,1, 11.9,1,1, 8.366, 10599.666, 221.721, 52646.162 20/09/19,15:20:30,11,08,1, 11.9,1,1, 8.366, 10599.681, 221.726, 52646.143 20/09/19,15:20:30,12,08,1, 11.9,1,1, 8.366, 10599.671, 221.693, 52646.125 20/09/19,15:20:30,13,08,1, 11.9,1,1, 8.366, 10599.668, 221.729, 52646.170 20/09/19,15:20:30,14,08,1, 11.9,1,1, 8.366, 10599.648, 221.714, 52646.151 20/09/19,15:20:30,15,08,1, 11.9,1,1, 8.366, 10599.686, 221.716, 52646.162 20/09/19,15:20:30,16,08,1, 11.9,1,1, 8.366, 10599.649, 221.680, 52646.128 20/09/19,15:20:30,17,08,1, 11.9,1,1, 8.366, 10599.659, 221.712, 52646.130 20/09/19,15:20:30,18,08,1, 11.9,1,1, 8.366, 10599.670, 221.722, 52646.181 20/09/19,15:20:30,19,08,1, 11.9,1,1, 8.366, 10599.658, 221.708, 52646.129 20/09/19,15:20:31,00,08,1, 11.9,1,1, 8.368, 10599.700, 221.741, 52646.115 20/09/19,15:20:31,01,08,1, 11.9,1,1, 8.368, 10599.667, 221.712, 52646.118 20/09/19,15:20:31,02,08,1, 11.9,1,1, 8.368, 10599.651, 221.715, 52646.079 20/09/19,15:20:31,03,08,1, 11.9,1,1, 8.368, 10599.703, 221.703, 52646.071 20/09/19,15:20:31,04,08,1, 11.9,1,1, 8.368, 10599.668, 221.725, 52646.142 20/09/19,15:20:31,05,08,1, 11.9,1,1, 8.368, 10599.710, 221.697, 52646.135 20/09/19,15:20:31,06,08,1, 11.9,1,1, 8.368, 10599.651, 221.724, 52646.163 20/09/19,15:20:31,07,08,1, 11.9,1,1, 8.368, 10599.689, 221.718, 52646.178 20/09/19,15:20:31,08,08,1, 11.9,1,1, 8.368, 10599.670, 221.703, 52646.172 20/09/19,15:20:31,09,08,1, 11.9,1,1, 8.368, 10599.693, 221.728, 52646.157 20/09/19,15:20:31,10,08,1, 11.9,1,1, 8.368, 10599.668, 221.707, 52646.128 20/09/19,15:20:31,11,08,1, 11.9,1,1, 8.368, 10599.692, 221.744, 52646.140 20/09/19,15:20:31,12,08,1, 11.9,1,1, 8.368, 10599.676, 221.705, 52646.156 20/09/19,15:20:31,13,08,1, 11.9,1,1, 8.368, 10599.673, 221.712, 52646.174 20/09/19,15:20:31,14,08,1, 11.9,1,1, 8.368, 10599.693, 221.734, 52646.131 20/09/19,15:20:31,15,08,1, 11.9,1,1, 8.368, 10599.696, 221.753, 52646.130 20/09/19,15:20:31,16,08,1, 11.9,1,1, 8.368, 10599.685, 221.753, 52646.159 20/09/19,15:20:31,17,08,1, 11.9,1,1, 8.368, 10599.704, 221.708, 52646.122 20/09/19,15:20:31,18,08,1, 11.9,1,1, 8.368, 10599.707, 221.725, 52646.157 20/09/19,15:20:31,19,08,1, 11.9,1,1, 8.368, 10599.700, 221.741, 52646.115 20/09/19,15:20:32,00,09,1, 11.8,1,1, 8.369, 10599.734, 221.715, 52646.178 20/09/19,15:20:32,01,09,1, 11.8,1,1, 8.369, 10599.713, 221.696, 52646.131 20/09/19,15:20:32,02,09,1, 11.8,1,1, 8.369, 10599.712, 221.753, 52646.169 20/09/19,15:20:32,03,09,1, 11.8,1,1, 8.369, 10599.717, 221.735, 52646.143 20/09/19,15:20:32,04,09,1, 11.8,1,1, 8.369, 10599.702, 221.731, 52646.147 20/09/19,15:20:32,05,09,1, 11.8,1,1, 8.369, 10599.710, 221.743, 52646.153 20/09/19,15:20:32,06,09,1, 11.8,1,1, 8.369, 10599.691, 221.716, 52646.061 20/09/19,15:20:32,07,09,1, 11.8,1,1, 8.369, 10599.719, 221.729, 52646.117 20/09/19,15:20:32,08,09,1, 11.8,1,1, 8.369, 10599.715, 221.725, 52646.146 20/09/19,15:20:32,09,09,1, 11.8,1,1, 8.369, 10599.709, 221.743, 52646.114 20/09/19,15:20:32,10,09,1, 11.8,1,1, 8.369, 10599.725, 221.713, 52646.167 20/09/19,15:20:32,11,09,1, 11.8,1,1, 8.369, 10599.705, 221.738, 52646.127 20/09/19,15:20:32,12,09,1, 11.8,1,1, 8.369, 10599.722, 221.699, 52646.132 20/09/19,15:20:32,13,09,1, 11.8,1,1, 8.369, 10599.717, 221.720, 52646.143 20/09/19,15:20:32,14,09,1, 11.8,1,1, 8.369, 10599.751, 221.721, 52646.134 20/09/19,15:20:32,15,09,1, 11.8,1,1, 8.369, 10599.739, 221.706, 52646.158 20/09/19,15:20:32,16,09,1, 11.8,1,1, 8.369, 10599.748, 221.728, 52646.151 20/09/19,15:20:32,17,09,1, 11.8,1,1, 8.369, 10599.761, 221.686, 52646.099 20/09/19,15:20:32,18,09,1, 11.8,1,1, 8.369, 10599.720, 221.716, 52646.167 20/09/19,15:20:32,19,09,1, 11.8,1,1, 8.369, 10599.736, 221.715, 52646.178 20/09/19,15:20:33,00,09,1, 11.9,1,1, 8.365, 10599.784, 221.740, 52646.147 20/09/19,15:20:33,01,09,1, 11.9,1,1, 8.365, 10599.740, 221.723, 52646.172 20/09/19,15:20:33,02,09,1, 11.9,1,1, 8.365, 10599.745, 221.692, 52646.138 20/09/19,15:20:33,03,09,1, 11.9,1,1, 8.365, 10599.765, 221.737, 52646.150 20/09/19,15:20:33,04,09,1, 11.9,1,1, 8.365, 10599.745, 221.712, 52646.168 20/09/19,15:20:33,05,09,1, 11.9,1,1, 8.365, 10599.737, 221.716, 52646.178 20/09/19,15:20:33,06,09,1, 11.9,1,1, 8.365, 10599.741, 221.686, 52646.146 20/09/19,15:20:33,07,09,1, 11.9,1,1, 8.365, 10599.766, 221.733, 52646.160 20/09/19,15:20:33,08,09,1, 11.9,1,1, 8.365, 10599.750, 221.754, 52646.154 20/09/19,15:20:33,09,09,1, 11.9,1,1, 8.365, 10599.770, 221.743, 52646.175 20/09/19,15:20:33,10,09,1, 11.9,1,1, 8.365, 10599.772, 221.705, 52646.150 20/09/19,15:20:33,11,09,1, 11.9,1,1, 8.365, 10599.786, 221.724, 52646.139 20/09/19,15:20:33,12,09,1, 11.9,1,1, 8.365, 10599.762, 221.723, 52646.156 20/09/19,15:20:33,13,09,1, 11.9,1,1, 8.365, 10599.777, 221.709, 52646.161 20/09/19,15:20:33,14,09,1, 11.9,1,1, 8.365, 10599.765, 221.709, 52646.155 20/09/19,15:20:33,15,09,1, 11.9,1,1, 8.365, 10599.775, 221.705, 52646.165 20/09/19,15:20:33,16,09,1, 11.9,1,1, 8.365, 10599.788, 221.712, 52646.135 20/09/19,15:20:33,17,09,1, 11.9,1,1, 8.365, 10599.775, 221.708, 52646.184 20/09/19,15:20:33,18,09,1, 11.9,1,1, 8.365, 10599.772, 221.713, 52646.167 20/09/19,15:20:33,19,09,1, 11.9,1,1, 8.365, 10599.792, 221.740, 52646.147 20/09/19,15:20:34,00,09,1, 11.9,1,1, 8.367, 10599.842, 221.742, 52646.179 20/09/19,15:20:34,01,09,1, 11.9,1,1, 8.367, 10599.794, 221.732, 52646.186 20/09/19,15:20:34,02,09,1, 11.9,1,1, 8.367, 10599.790, 221.705, 52646.134 20/09/19,15:20:34,03,09,1, 11.9,1,1, 8.367, 10599.816, 221.744, 52646.167 20/09/19,15:20:34,04,09,1, 11.9,1,1, 8.367, 10599.818, 221.717, 52646.173 20/09/19,15:20:34,05,09,1, 11.9,1,1, 8.367, 10599.792, 221.712, 52646.145 20/09/19,15:20:34,06,09,1, 11.9,1,1, 8.367, 10599.810, 221.707, 52646.140 20/09/19,15:20:34,07,09,1, 11.9,1,1, 8.367, 10599.811, 221.737, 52646.121 20/09/19,15:20:34,08,09,1, 11.9,1,1, 8.367, 10599.821, 221.736, 52646.119 20/09/19,15:20:34,09,09,1, 11.9,1,1, 8.367, 10599.820, 221.718, 52646.174 20/09/19,15:20:34,10,09,1, 11.9,1,1, 8.367, 10599.812, 221.704, 52646.177 20/09/19,15:20:34,11,09,1, 11.9,1,1, 8.367, 10599.803, 221.709, 52646.150 20/09/19,15:20:34,12,09,1, 11.9,1,1, 8.367, 10599.828, 221.732, 52646.163 20/09/19,15:20:34,13,09,1, 11.9,1,1, 8.367, 10599.775, 221.696, 52646.146 20/09/19,15:20:34,14,09,1, 11.9,1,1, 8.367, 10599.821, 221.731, 52646.159 20/09/19,15:20:34,15,09,1, 11.9,1,1, 8.367, 10599.834, 221.734, 52646.126 20/09/19,15:20:34,16,09,1, 11.9,1,1, 8.367, 10599.811, 221.734, 52646.138 20/09/19,15:20:34,17,09,1, 11.9,1,1, 8.367, 10599.830, 221.724, 52646.141 20/09/19,15:20:34,18,09,1, 11.9,1,1, 8.367, 10599.826, 221.707, 52646.137 20/09/19,15:20:34,19,09,1, 11.9,1,1, 8.367, 10599.844, 221.742, 52646.179 20/09/19,15:20:35,00,09,1, 11.9,1,1, 8.368, 10599.926, 221.734, 52646.143 20/09/19,15:20:35,01,09,1, 11.9,1,1, 8.368, 10599.818, 221.738, 52646.125 20/09/19,15:20:35,02,09,1, 11.9,1,1, 8.368, 10599.840, 221.682, 52645.996 20/09/19,15:20:35,03,09,1, 11.9,1,1, 8.368, 10599.861, 221.725, 52646.163 20/09/19,15:20:35,04,09,1, 11.9,1,1, 8.368, 10599.853, 221.702, 52646.108 20/09/19,15:20:35,05,09,1, 11.9,1,1, 8.368, 10599.838, 221.721, 52646.149 20/09/19,15:20:35,06,09,1, 11.9,1,1, 8.368, 10599.845, 221.741, 52646.172 20/09/19,15:20:35,07,09,1, 11.9,1,1, 8.368, 10599.849, 221.722, 52646.120 20/09/19,15:20:35,08,09,1, 11.9,1,1, 8.368, 10599.868, 221.741, 52646.138 20/09/19,15:20:35,09,09,1, 11.9,1,1, 8.368, 10599.833, 221.711, 52646.134 20/09/19,15:20:35,10,09,1, 11.9,1,1, 8.368, 10599.838, 221.748, 52646.149 20/09/19,15:20:35,11,09,1, 11.9,1,1, 8.368, 10599.851, 221.717, 52646.140 20/09/19,15:20:35,12,09,1, 11.9,1,1, 8.368, 10599.864, 221.748, 52646.167 20/09/19,15:20:35,13,09,1, 11.9,1,1, 8.368, 10599.851, 221.737, 52646.155 20/09/19,15:20:35,14,09,1, 11.9,1,1, 8.368, 10599.865, 221.729, 52646.158 20/09/19,15:20:35,15,09,1, 11.9,1,1, 8.368, 10599.879, 221.713, 52646.185 20/09/19,15:20:35,16,09,1, 11.9,1,1, 8.368, 10599.856, 221.742, 52646.148 20/09/19,15:20:35,17,09,1, 11.9,1,1, 8.368, 10599.880, 221.702, 52646.155 20/09/19,15:20:35,18,09,1, 11.9,1,1, 8.368, 10599.849, 221.709, 52646.018 20/09/19,15:20:35,19,09,1, 11.9,1,1, 8.368, 10599.929, 221.734, 52646.143 20/09/19,15:20:36,00,09,1, 11.8,1,1, 8.369, 10599.909, 221.722, 52646.167 20/09/19,15:20:36,01,09,1, 11.8,1,1, 8.369, 10599.903, 221.714, 52646.124 20/09/19,15:20:36,02,09,1, 11.8,1,1, 8.369, 10599.902, 221.694, 52646.122 20/09/19,15:20:36,03,09,1, 11.8,1,1, 8.369, 10599.914, 221.707, 52646.131 20/09/19,15:20:36,04,09,1, 11.8,1,1, 8.369, 10599.875, 221.726, 52646.105 20/09/19,15:20:36,05,09,1, 11.8,1,1, 8.369, 10599.891, 221.707, 52646.153 20/09/19,15:20:36,06,09,1, 11.8,1,1, 8.369, 10599.923, 221.749, 52646.116 20/09/19,15:20:36,07,09,1, 11.8,1,1, 8.369, 10599.895, 221.738, 52646.126 20/09/19,15:20:36,08,09,1, 11.8,1,1, 8.369, 10599.902, 221.733, 52646.102 20/09/19,15:20:36,09,09,1, 11.8,1,1, 8.369, 10599.878, 221.726, 52646.152 20/09/19,15:20:36,10,09,1, 11.8,1,1, 8.369, 10599.862, 221.737, 52646.269 20/09/19,15:20:36,11,09,1, 11.8,1,1, 8.369, 10599.861, 221.711, 52646.163 20/09/19,15:20:36,12,09,1, 11.8,1,1, 8.369, 10599.887, 221.723, 52646.160 20/09/19,15:20:36,13,09,1, 11.8,1,1, 8.369, 10599.868, 221.698, 52646.187 20/09/19,15:20:36,14,09,1, 11.8,1,1, 8.369, 10599.896, 221.730, 52646.185 20/09/19,15:20:36,15,09,1, 11.8,1,1, 8.369, 10599.937, 221.716, 52646.174 20/09/19,15:20:36,16,09,1, 11.8,1,1, 8.369, 10599.906, 221.708, 52646.143 20/09/19,15:20:36,17,09,1, 11.8,1,1, 8.369, 10599.894, 221.736, 52646.159 20/09/19,15:20:36,18,09,1, 11.8,1,1, 8.369, 10599.923, 221.701, 52646.196 20/09/19,15:20:36,19,09,1, 11.8,1,1, 8.369, 10599.914, 221.722, 52646.167 20/09/19,15:20:37,00,08,1, 11.8,1,1, 8.368, 10599.951, 221.695, 52646.130 20/09/19,15:20:37,01,08,1, 11.8,1,1, 8.368, 10599.917, 221.706, 52646.139 20/09/19,15:20:37,02,08,1, 11.8,1,1, 8.368, 10599.920, 221.695, 52646.149 20/09/19,15:20:37,03,08,1, 11.8,1,1, 8.368, 10599.930, 221.692, 52646.123 20/09/19,15:20:37,04,08,1, 11.8,1,1, 8.368, 10599.931, 221.714, 52646.128 20/09/19,15:20:37,05,08,1, 11.8,1,1, 8.368, 10599.926, 221.698, 52646.104 20/09/19,15:20:37,06,08,1, 11.8,1,1, 8.368, 10599.962, 221.724, 52646.150 20/09/19,15:20:37,07,08,1, 11.8,1,1, 8.368, 10599.923, 221.714, 52646.119 20/09/19,15:20:37,08,08,1, 11.8,1,1, 8.368, 10599.936, 221.738, 52646.149 20/09/19,15:20:37,09,08,1, 11.8,1,1, 8.368, 10599.958, 221.705, 52646.152 20/09/19,15:20:37,10,08,1, 11.8,1,1, 8.368, 10599.928, 221.722, 52646.128 20/09/19,15:20:37,11,08,1, 11.8,1,1, 8.368, 10599.924, 221.715, 52646.135 20/09/19,15:20:37,12,08,1, 11.8,1,1, 8.368, 10599.941, 221.703, 52646.081 20/09/19,15:20:37,13,08,1, 11.8,1,1, 8.368, 10599.945, 221.724, 52646.139 20/09/19,15:20:37,14,08,1, 11.8,1,1, 8.368, 10599.954, 221.698, 52646.138 20/09/19,15:20:37,15,08,1, 11.8,1,1, 8.368, 10599.929, 221.724, 52646.152 20/09/19,15:20:37,16,08,1, 11.8,1,1, 8.368, 10599.964, 221.710, 52646.158 20/09/19,15:20:37,17,08,1, 11.8,1,1, 8.368, 10599.983, 221.718, 52646.155 20/09/19,15:20:37,18,08,1, 11.8,1,1, 8.368, 10599.962, 221.729, 52646.156 20/09/19,15:20:37,19,08,1, 11.8,1,1, 8.368, 10599.955, 221.695, 52646.130 20/09/19,15:20:38,00,09,1, 11.8,1,1, 8.365, 10599.992, 221.722, 52645.986 20/09/19,15:20:38,01,09,1, 11.8,1,1, 8.365, 10599.955, 221.699, 52646.144 20/09/19,15:20:38,02,09,1, 11.8,1,1, 8.365, 10599.966, 221.730, 52646.183 20/09/19,15:20:38,03,09,1, 11.8,1,1, 8.365, 10599.957, 221.719, 52646.169 20/09/19,15:20:38,04,09,1, 11.8,1,1, 8.365, 10599.952, 221.739, 52646.136 20/09/19,15:20:38,05,09,1, 11.8,1,1, 8.365, 10599.956, 221.718, 52646.139 20/09/19,15:20:38,06,09,1, 11.8,1,1, 8.365, 10599.955, 221.738, 52646.136 20/09/19,15:20:38,07,09,1, 11.8,1,1, 8.365, 10599.978, 221.699, 52646.178 20/09/19,15:20:38,08,09,1, 11.8,1,1, 8.365, 10599.975, 221.722, 52646.111 20/09/19,15:20:38,09,09,1, 11.8,1,1, 8.365, 10599.972, 221.753, 52646.155 20/09/19,15:20:38,10,09,1, 11.8,1,1, 8.365, 10599.977, 221.732, 52646.134 20/09/19,15:20:38,11,09,1, 11.8,1,1, 8.365, 10600.001, 221.739, 52646.217 20/09/19,15:20:38,12,09,1, 11.8,1,1, 8.365, 10599.973, 221.720, 52646.118 20/09/19,15:20:38,13,09,1, 11.8,1,1, 8.365, 10600.010, 221.745, 52646.157 20/09/19,15:20:38,14,09,1, 11.8,1,1, 8.365, 10599.986, 221.713, 52646.133 20/09/19,15:20:38,15,09,1, 11.8,1,1, 8.365, 10600.010, 221.730, 52646.160 20/09/19,15:20:38,16,09,1, 11.8,1,1, 8.365, 10599.981, 221.701, 52646.099 20/09/19,15:20:38,17,09,1, 11.8,1,1, 8.365, 10599.999, 221.726, 52646.148 20/09/19,15:20:38,18,09,1, 11.8,1,1, 8.365, 10599.999, 221.713, 52646.148 20/09/19,15:20:38,19,09,1, 11.8,1,1, 8.365, 10599.995, 221.722, 52645.986 20/09/19,15:20:39,00,09,1, 11.8,1,1, 8.363, 10600.017, 221.730, 52646.218 20/09/19,15:20:39,01,09,1, 11.8,1,1, 8.363, 10600.016, 221.713, 52646.203 20/09/19,15:20:39,02,09,1, 11.8,1,1, 8.363, 10600.001, 221.732, 52646.207 20/09/19,15:20:39,03,09,1, 11.8,1,1, 8.363, 10600.012, 221.692, 52646.192 20/09/19,15:20:39,04,09,1, 11.8,1,1, 8.363, 10600.006, 221.746, 52646.189 20/09/19,15:20:39,05,09,1, 11.8,1,1, 8.363, 10600.009, 221.734, 52646.144 20/09/19,15:20:39,06,09,1, 11.8,1,1, 8.363, 10600.026, 221.713, 52646.106 20/09/19,15:20:39,07,09,1, 11.8,1,1, 8.363, 10600.043, 221.704, 52646.147 20/09/19,15:20:39,08,09,1, 11.8,1,1, 8.363, 10600.022, 221.696, 52646.150 20/09/19,15:20:39,09,09,1, 11.8,1,1, 8.363, 10600.054, 221.748, 52646.163 20/09/19,15:20:39,10,09,1, 11.8,1,1, 8.363, 10600.028, 221.697, 52646.157 20/09/19,15:20:39,11,09,1, 11.8,1,1, 8.363, 10600.059, 221.746, 52646.175 20/09/19,15:20:39,12,09,1, 11.8,1,1, 8.363, 10600.043, 221.712, 52646.149 20/09/19,15:20:39,13,09,1, 11.8,1,1, 8.363, 10600.035, 221.745, 52646.172 20/09/19,15:20:39,14,09,1, 11.8,1,1, 8.363, 10600.022, 221.729, 52646.185 20/09/19,15:20:39,15,09,1, 11.8,1,1, 8.363, 10600.053, 221.737, 52646.165 20/09/19,15:20:39,16,09,1, 11.8,1,1, 8.363, 10600.034, 221.721, 52646.139 20/09/19,15:20:39,17,09,1, 11.8,1,1, 8.363, 10600.041, 221.725, 52646.163 20/09/19,15:20:39,18,09,1, 11.8,1,1, 8.363, 10600.068, 221.738, 52646.176 20/09/19,15:20:39,19,09,1, 11.8,1,1, 8.363, 10600.022, 221.730, 52646.218 20/09/19,15:20:40,00,09,1, 11.8,1,1, 8.369, 10600.059, 221.716, 52646.103 20/09/19,15:20:40,01,09,1, 11.8,1,1, 8.369, 10600.041, 221.693, 52646.053 20/09/19,15:20:40,02,09,1, 11.8,1,1, 8.369, 10600.039, 221.719, 52646.087 20/09/19,15:20:40,03,09,1, 11.8,1,1, 8.369, 10600.050, 221.723, 52646.118 20/09/19,15:20:40,04,09,1, 11.8,1,1, 8.369, 10600.069, 221.734, 52646.186 20/09/19,15:20:40,05,09,1, 11.8,1,1, 8.369, 10600.061, 221.735, 52646.141 20/09/19,15:20:40,06,09,1, 11.8,1,1, 8.369, 10600.050, 221.720, 52646.127 20/09/19,15:20:40,07,09,1, 11.8,1,1, 8.369, 10600.061, 221.736, 52646.161 20/09/19,15:20:40,08,09,1, 11.8,1,1, 8.369, 10600.071, 221.707, 52646.156 20/09/19,15:20:40,09,09,1, 11.8,1,1, 8.369, 10600.077, 221.721, 52646.171 20/09/19,15:20:40,10,09,1, 11.8,1,1, 8.369, 10600.052, 221.689, 52646.104 20/09/19,15:20:40,11,09,1, 11.8,1,1, 8.369, 10600.082, 221.713, 52646.160 20/09/19,15:20:40,12,09,1, 11.8,1,1, 8.369, 10600.084, 221.686, 52646.146 20/09/19,15:20:40,13,09,1, 11.8,1,1, 8.369, 10600.072, 221.734, 52646.104 20/09/19,15:20:40,14,09,1, 11.8,1,1, 8.369, 10600.077, 221.731, 52646.155 20/09/19,15:20:40,15,09,1, 11.8,1,1, 8.369, 10600.086, 221.710, 52646.078 20/09/19,15:20:40,16,09,1, 11.8,1,1, 8.369, 10600.074, 221.727, 52646.144 20/09/19,15:20:40,17,09,1, 11.8,1,1, 8.369, 10600.074, 221.721, 52646.083 20/09/19,15:20:40,18,09,1, 11.8,1,1, 8.369, 10600.073, 221.719, 52646.117 20/09/19,15:20:40,19,09,1, 11.8,1,1, 8.369, 10600.065, 221.716, 52646.103 20/09/19,15:20:41,00,09,1, 11.8,1,1, 8.367, 10600.101, 221.705, 52646.120 20/09/19,15:20:41,01,09,1, 11.8,1,1, 8.367, 10600.100, 221.717, 52646.065 20/09/19,15:20:41,02,09,1, 11.8,1,1, 8.367, 10600.089, 221.708, 52646.075 20/09/19,15:20:41,03,09,1, 11.8,1,1, 8.367, 10600.076, 221.721, 52646.105 20/09/19,15:20:41,04,09,1, 11.8,1,1, 8.367, 10600.093, 221.703, 52646.148 20/09/19,15:20:41,05,09,1, 11.8,1,1, 8.367, 10600.097, 221.720, 52646.105 20/09/19,15:20:41,06,09,1, 11.8,1,1, 8.367, 10600.110, 221.705, 52646.127 20/09/19,15:20:41,07,09,1, 11.8,1,1, 8.367, 10600.115, 221.736, 52646.172 20/09/19,15:20:41,08,09,1, 11.8,1,1, 8.367, 10600.092, 221.696, 52646.144 20/09/19,15:20:41,09,09,1, 11.8,1,1, 8.367, 10600.110, 221.707, 52646.143 20/09/19,15:20:41,10,09,1, 11.8,1,1, 8.367, 10600.101, 221.694, 52646.134 20/09/19,15:20:41,11,09,1, 11.8,1,1, 8.367, 10600.101, 221.683, 52646.088 20/09/19,15:20:41,12,09,1, 11.8,1,1, 8.367, 10600.111, 221.710, 52646.148 20/09/19,15:20:41,13,09,1, 11.8,1,1, 8.367, 10600.097, 221.685, 52646.099 20/09/19,15:20:41,14,09,1, 11.8,1,1, 8.367, 10600.092, 221.726, 52646.154 20/09/19,15:20:41,15,09,1, 11.8,1,1, 8.367, 10600.093, 221.713, 52646.133 20/09/19,15:20:41,16,09,1, 11.8,1,1, 8.367, 10600.124, 221.730, 52646.188 20/09/19,15:20:41,17,09,1, 11.8,1,1, 8.367, 10600.113, 221.677, 52646.137 20/09/19,15:20:41,18,09,1, 11.8,1,1, 8.367, 10600.139, 221.724, 52646.164 20/09/19,15:20:41,19,09,1, 11.8,1,1, 8.367, 10600.105, 221.705, 52646.120 20/09/19,15:20:42,00,09,1, 11.9,1,1, 8.369, 10600.168, 221.675, 52646.103 20/09/19,15:20:42,01,09,1, 11.9,1,1, 8.369, 10600.122, 221.698, 52646.084 20/09/19,15:20:42,02,09,1, 11.9,1,1, 8.369, 10600.115, 221.709, 52646.146 20/09/19,15:20:42,03,09,1, 11.9,1,1, 8.369, 10600.119, 221.718, 52646.138 20/09/19,15:20:42,04,09,1, 11.9,1,1, 8.369, 10600.114, 221.682, 52646.110 20/09/19,15:20:42,05,09,1, 11.9,1,1, 8.369, 10600.115, 221.703, 52646.105 20/09/19,15:20:42,06,09,1, 11.9,1,1, 8.369, 10600.108, 221.713, 52646.102 20/09/19,15:20:42,07,09,1, 11.9,1,1, 8.369, 10600.138, 221.727, 52646.148 20/09/19,15:20:42,08,09,1, 11.9,1,1, 8.369, 10600.152, 221.697, 52646.089 20/09/19,15:20:42,09,09,1, 11.9,1,1, 8.369, 10600.162, 221.710, 52646.106 20/09/19,15:20:42,10,09,1, 11.9,1,1, 8.369, 10600.150, 221.707, 52646.176 20/09/19,15:20:42,11,09,1, 11.9,1,1, 8.369, 10600.145, 221.716, 52646.133 20/09/19,15:20:42,12,09,1, 11.9,1,1, 8.369, 10600.167, 221.703, 52646.105 20/09/19,15:20:42,13,09,1, 11.9,1,1, 8.369, 10600.130, 221.682, 52646.095 20/09/19,15:20:42,14,09,1, 11.9,1,1, 8.369, 10600.153, 221.709, 52646.140 20/09/19,15:20:42,15,09,1, 11.9,1,1, 8.369, 10600.152, 221.674, 52646.114 20/09/19,15:20:42,16,09,1, 11.9,1,1, 8.369, 10600.142, 221.688, 52646.119 20/09/19,15:20:42,17,09,1, 11.9,1,1, 8.369, 10600.167, 221.685, 52646.113 20/09/19,15:20:42,18,09,1, 11.9,1,1, 8.369, 10600.156, 221.678, 52646.114 20/09/19,15:20:42,19,09,1, 11.9,1,1, 8.369, 10600.172, 221.675, 52646.103 20/09/19,15:20:43,00,09,1, 11.8,1,1, 8.366, 10600.176, 221.659, 52646.053 20/09/19,15:20:43,01,09,1, 11.8,1,1, 8.366, 10600.148, 221.695, 52646.130 20/09/19,15:20:43,02,09,1, 11.8,1,1, 8.366, 10600.132, 221.682, 52646.057 20/09/19,15:20:43,03,09,1, 11.8,1,1, 8.366, 10600.130, 221.677, 52646.078 20/09/19,15:20:43,04,09,1, 11.8,1,1, 8.366, 10600.144, 221.685, 52646.090 20/09/19,15:20:43,05,09,1, 11.8,1,1, 8.366, 10600.155, 221.727, 52646.116 20/09/19,15:20:43,06,09,1, 11.8,1,1, 8.366, 10600.155, 221.706, 52646.101 20/09/19,15:20:43,07,09,1, 11.8,1,1, 8.366, 10600.183, 221.698, 52646.092 20/09/19,15:20:43,08,09,1, 11.8,1,1, 8.366, 10600.145, 221.694, 52646.116 20/09/19,15:20:43,09,09,1, 11.8,1,1, 8.366, 10600.152, 221.674, 52646.096 20/09/19,15:20:43,10,09,1, 11.8,1,1, 8.366, 10600.172, 221.697, 52646.114 20/09/19,15:20:43,11,09,1, 11.8,1,1, 8.366, 10600.182, 221.664, 52646.071 20/09/19,15:20:43,12,09,1, 11.8,1,1, 8.366, 10600.164, 221.678, 52646.111 20/09/19,15:20:43,13,09,1, 11.8,1,1, 8.366, 10600.168, 221.683, 52646.114 20/09/19,15:20:43,14,09,1, 11.8,1,1, 8.366, 10600.181, 221.693, 52646.122 20/09/19,15:20:43,15,09,1, 11.8,1,1, 8.366, 10600.197, 221.668, 52646.084 20/09/19,15:20:43,16,09,1, 11.8,1,1, 8.366, 10600.188, 221.664, 52646.112 20/09/19,15:20:43,17,09,1, 11.8,1,1, 8.366, 10600.203, 221.721, 52646.133 20/09/19,15:20:43,18,09,1, 11.8,1,1, 8.366, 10600.184, 221.683, 52646.242 20/09/19,15:20:43,19,09,1, 11.8,1,1, 8.366, 10600.179, 221.659, 52646.053 20/09/19,15:20:44,00,09,1, 11.8,1,1, 8.369, 10600.201, 221.700, 52646.088 20/09/19,15:20:44,01,09,1, 11.8,1,1, 8.369, 10600.189, 221.660, 52646.057 20/09/19,15:20:44,02,09,1, 11.8,1,1, 8.369, 10600.189, 221.648, 52646.043 20/09/19,15:20:44,03,09,1, 11.8,1,1, 8.369, 10600.193, 221.689, 52646.085 20/09/19,15:20:44,04,09,1, 11.8,1,1, 8.369, 10600.203, 221.674, 52646.106 20/09/19,15:20:44,05,09,1, 11.8,1,1, 8.369, 10600.214, 221.687, 52646.135 20/09/19,15:20:44,06,09,1, 11.8,1,1, 8.369, 10600.195, 221.672, 52646.129 20/09/19,15:20:44,07,09,1, 11.8,1,1, 8.369, 10600.212, 221.676, 52646.133 20/09/19,15:20:44,08,09,1, 11.8,1,1, 8.369, 10600.219, 221.702, 52646.104 20/09/19,15:20:44,09,09,1, 11.8,1,1, 8.369, 10600.212, 221.652, 52646.117 20/09/19,15:20:44,10,09,1, 11.8,1,1, 8.369, 10600.217, 221.689, 52646.142 20/09/19,15:20:44,11,09,1, 11.8,1,1, 8.369, 10600.205, 221.666, 52646.112 20/09/19,15:20:44,12,09,1, 11.8,1,1, 8.369, 10600.226, 221.687, 52646.163 20/09/19,15:20:44,13,09,1, 11.8,1,1, 8.369, 10600.222, 221.653, 52646.125 20/09/19,15:20:44,14,09,1, 11.8,1,1, 8.369, 10600.212, 221.691, 52646.146 20/09/19,15:20:44,15,09,1, 11.8,1,1, 8.369, 10600.229, 221.692, 52646.100 20/09/19,15:20:44,16,09,1, 11.8,1,1, 8.369, 10600.195, 221.655, 52646.150 20/09/19,15:20:44,17,09,1, 11.8,1,1, 8.369, 10600.212, 221.681, 52646.109 20/09/19,15:20:44,18,09,1, 11.8,1,1, 8.369, 10600.206, 221.669, 52646.108 20/09/19,15:20:44,19,09,1, 11.8,1,1, 8.369, 10600.201, 221.700, 52646.088 20/09/19,15:20:45,00,09,1, 11.8,1,1, 8.366, 10600.251, 221.669, 52646.120 20/09/19,15:20:45,01,09,1, 11.8,1,1, 8.366, 10600.222, 221.702, 52646.111 20/09/19,15:20:45,02,09,1, 11.8,1,1, 8.366, 10600.201, 221.665, 52646.102 20/09/19,15:20:45,03,09,1, 11.8,1,1, 8.366, 10600.223, 221.679, 52646.093 20/09/19,15:20:45,04,09,1, 11.8,1,1, 8.366, 10600.236, 221.695, 52646.106 20/09/19,15:20:45,05,09,1, 11.8,1,1, 8.366, 10600.210, 221.653, 52646.126 20/09/19,15:20:45,06,09,1, 11.8,1,1, 8.366, 10600.221, 221.667, 52646.087 20/09/19,15:20:45,07,09,1, 11.8,1,1, 8.366, 10600.266, 221.683, 52646.084 20/09/19,15:20:45,08,09,1, 11.8,1,1, 8.366, 10600.245, 221.667, 52646.140 20/09/19,15:20:45,09,09,1, 11.8,1,1, 8.366, 10600.251, 221.668, 52646.134 20/09/19,15:20:45,10,09,1, 11.8,1,1, 8.366, 10600.232, 221.687, 52646.159 20/09/19,15:20:45,11,09,1, 11.8,1,1, 8.366, 10600.241, 221.681, 52646.112 20/09/19,15:20:45,12,09,1, 11.8,1,1, 8.366, 10600.247, 221.694, 52646.084 20/09/19,15:20:45,13,09,1, 11.8,1,1, 8.366, 10600.259, 221.662, 52646.087 20/09/19,15:20:45,14,09,1, 11.8,1,1, 8.366, 10600.250, 221.649, 52646.080 20/09/19,15:20:45,15,09,1, 11.8,1,1, 8.366, 10600.247, 221.666, 52646.132 20/09/19,15:20:45,16,09,1, 11.8,1,1, 8.366, 10600.271, 221.647, 52646.116 20/09/19,15:20:45,17,09,1, 11.8,1,1, 8.366, 10600.276, 221.674, 52646.149 20/09/19,15:20:45,18,09,1, 11.8,1,1, 8.366, 10600.260, 221.643, 52646.080 20/09/19,15:20:45,19,09,1, 11.8,1,1, 8.366, 10600.253, 221.669, 52646.120 20/09/19,15:20:46,00,09,1, 11.8,1,1, 8.366, 10600.293, 221.679, 52646.113 20/09/19,15:20:46,01,09,1, 11.8,1,1, 8.366, 10600.257, 221.658, 52646.114 20/09/19,15:20:46,02,09,1, 11.8,1,1, 8.366, 10600.282, 221.649, 52646.152 20/09/19,15:20:46,03,09,1, 11.8,1,1, 8.366, 10600.257, 221.638, 52646.058 20/09/19,15:20:46,04,09,1, 11.8,1,1, 8.366, 10600.263, 221.692, 52646.115 20/09/19,15:20:46,05,09,1, 11.8,1,1, 8.366, 10600.250, 221.661, 52646.110 20/09/19,15:20:46,06,09,1, 11.8,1,1, 8.366, 10600.273, 221.687, 52646.091 20/09/19,15:20:46,07,09,1, 11.8,1,1, 8.366, 10600.262, 221.657, 52646.047 20/09/19,15:20:46,08,09,1, 11.8,1,1, 8.366, 10600.256, 221.673, 52646.130 20/09/19,15:20:46,09,09,1, 11.8,1,1, 8.366, 10600.272, 221.634, 52646.112 20/09/19,15:20:46,10,09,1, 11.8,1,1, 8.366, 10600.267, 221.684, 52646.116 20/09/19,15:20:46,11,09,1, 11.8,1,1, 8.366, 10600.281, 221.665, 52646.092 20/09/19,15:20:46,12,09,1, 11.8,1,1, 8.366, 10600.296, 221.653, 52646.075 20/09/19,15:20:46,13,09,1, 11.8,1,1, 8.366, 10600.272, 221.672, 52646.126 20/09/19,15:20:46,14,09,1, 11.8,1,1, 8.366, 10600.267, 221.646, 52646.064 20/09/19,15:20:46,15,09,1, 11.8,1,1, 8.366, 10600.272, 221.645, 52646.102 20/09/19,15:20:46,16,09,1, 11.8,1,1, 8.366, 10600.265, 221.658, 52646.071 20/09/19,15:20:46,17,09,1, 11.8,1,1, 8.366, 10600.300, 221.664, 52646.096 20/09/19,15:20:46,18,09,1, 11.8,1,1, 8.366, 10600.308, 221.671, 52646.097 20/09/19,15:20:46,19,09,1, 11.8,1,1, 8.366, 10600.298, 221.679, 52646.113 20/09/19,15:20:47,00,09,1, 11.9,1,1, 8.372, 10600.318, 221.654, 52646.078 20/09/19,15:20:47,01,09,1, 11.9,1,1, 8.372, 10600.295, 221.685, 52646.105 20/09/19,15:20:47,02,09,1, 11.9,1,1, 8.372, 10600.293, 221.670, 52646.100 20/09/19,15:20:47,03,09,1, 11.9,1,1, 8.372, 10600.279, 221.648, 52646.087 20/09/19,15:20:47,04,09,1, 11.9,1,1, 8.372, 10600.319, 221.687, 52646.086 20/09/19,15:20:47,05,09,1, 11.9,1,1, 8.372, 10600.282, 221.648, 52646.100 20/09/19,15:20:47,06,09,1, 11.9,1,1, 8.372, 10600.304, 221.686, 52646.110 20/09/19,15:20:47,07,09,1, 11.9,1,1, 8.372, 10600.306, 221.659, 52646.136 20/09/19,15:20:47,08,09,1, 11.9,1,1, 8.372, 10600.283, 221.684, 52646.099 20/09/19,15:20:47,09,09,1, 11.9,1,1, 8.372, 10600.292, 221.659, 52646.111 20/09/19,15:20:47,10,09,1, 11.9,1,1, 8.372, 10600.311, 221.671, 52646.113 20/09/19,15:20:47,11,09,1, 11.9,1,1, 8.372, 10600.305, 221.657, 52646.109 20/09/19,15:20:47,12,09,1, 11.9,1,1, 8.372, 10600.287, 221.643, 52646.123 20/09/19,15:20:47,13,09,1, 11.9,1,1, 8.372, 10600.326, 221.690, 52646.117 20/09/19,15:20:47,14,09,1, 11.9,1,1, 8.372, 10600.283, 221.656, 52646.111 20/09/19,15:20:47,15,09,1, 11.9,1,1, 8.372, 10600.325, 221.697, 52646.107 20/09/19,15:20:47,16,09,1, 11.9,1,1, 8.372, 10600.296, 221.658, 52646.097 20/09/19,15:20:47,17,09,1, 11.9,1,1, 8.372, 10600.307, 221.689, 52646.141 20/09/19,15:20:47,18,09,1, 11.9,1,1, 8.372, 10600.291, 221.673, 52646.096 20/09/19,15:20:47,19,09,1, 11.9,1,1, 8.372, 10600.325, 221.654, 52646.078 20/09/19,15:20:48,00,10,1, 11.8,1,1, 8.368, 10600.309, 221.665, 52646.104 20/09/19,15:20:48,01,10,1, 11.8,1,1, 8.368, 10600.325, 221.672, 52646.119 20/09/19,15:20:48,02,10,1, 11.8,1,1, 8.368, 10600.330, 221.691, 52646.110 20/09/19,15:20:48,03,10,1, 11.8,1,1, 8.368, 10600.304, 221.645, 52646.143 20/09/19,15:20:48,04,10,1, 11.8,1,1, 8.368, 10600.321, 221.682, 52646.171 20/09/19,15:20:48,05,10,1, 11.8,1,1, 8.368, 10600.312, 221.639, 52646.156 20/09/19,15:20:48,06,10,1, 11.8,1,1, 8.368, 10600.326, 221.672, 52646.135 20/09/19,15:20:48,07,10,1, 11.8,1,1, 8.368, 10600.322, 221.701, 52646.131 20/09/19,15:20:48,08,10,1, 11.8,1,1, 8.368, 10600.323, 221.701, 52646.143 20/09/19,15:20:48,09,10,1, 11.8,1,1, 8.368, 10600.322, 221.695, 52646.140 20/09/19,15:20:48,10,10,1, 11.8,1,1, 8.368, 10600.322, 221.678, 52646.161 20/09/19,15:20:48,11,10,1, 11.8,1,1, 8.368, 10600.343, 221.705, 52646.166 20/09/19,15:20:48,12,10,1, 11.8,1,1, 8.368, 10600.316, 221.690, 52646.258 20/09/19,15:20:48,13,10,1, 11.8,1,1, 8.368, 10600.359, 221.649, 52646.062 20/09/19,15:20:48,14,10,1, 11.8,1,1, 8.368, 10600.331, 221.674, 52646.078 20/09/19,15:20:48,15,10,1, 11.8,1,1, 8.368, 10600.348, 221.674, 52646.105 20/09/19,15:20:48,16,10,1, 11.8,1,1, 8.368, 10600.340, 221.678, 52646.156 20/09/19,15:20:48,17,10,1, 11.8,1,1, 8.368, 10600.348, 221.643, 52646.107 20/09/19,15:20:48,18,10,1, 11.8,1,1, 8.368, 10600.341, 221.675, 52646.123 20/09/19,15:20:48,19,10,1, 11.8,1,1, 8.368, 10600.310, 221.665, 52646.104 20/09/19,15:20:49,00,10,1, 11.9,1,1, 8.368, 10600.359, 221.638, 52646.114 20/09/19,15:20:49,01,10,1, 11.9,1,1, 8.368, 10600.315, 221.643, 52646.075 20/09/19,15:20:49,02,10,1, 11.9,1,1, 8.368, 10600.328, 221.685, 52646.105 20/09/19,15:20:49,03,10,1, 11.9,1,1, 8.368, 10600.356, 221.660, 52646.135 20/09/19,15:20:49,04,10,1, 11.9,1,1, 8.368, 10600.342, 221.680, 52646.166 20/09/19,15:20:49,05,10,1, 11.9,1,1, 8.368, 10600.311, 221.632, 52646.149 20/09/19,15:20:49,06,10,1, 11.9,1,1, 8.368, 10600.343, 221.680, 52646.172 20/09/19,15:20:49,07,10,1, 11.9,1,1, 8.368, 10600.370, 221.647, 52646.137 20/09/19,15:20:49,08,10,1, 11.9,1,1, 8.368, 10600.347, 221.637, 52646.089 20/09/19,15:20:49,09,10,1, 11.9,1,1, 8.368, 10600.360, 221.684, 52646.139 20/09/19,15:20:49,10,10,1, 11.9,1,1, 8.368, 10600.335, 221.660, 52646.137 20/09/19,15:20:49,11,10,1, 11.9,1,1, 8.368, 10600.356, 221.666, 52646.138 20/09/19,15:20:49,12,10,1, 11.9,1,1, 8.368, 10600.341, 221.647, 52646.118 20/09/19,15:20:49,13,10,1, 11.9,1,1, 8.368, 10600.348, 221.652, 52646.126 20/09/19,15:20:49,14,10,1, 11.9,1,1, 8.368, 10600.357, 221.637, 52646.143 20/09/19,15:20:49,15,10,1, 11.9,1,1, 8.368, 10600.358, 221.638, 52646.123 20/09/19,15:20:49,16,10,1, 11.9,1,1, 8.368, 10600.355, 221.617, 52646.189 20/09/19,15:20:49,17,10,1, 11.9,1,1, 8.368, 10600.350, 221.625, 52646.107 20/09/19,15:20:49,18,10,1, 11.9,1,1, 8.368, 10600.366, 221.651, 52646.140 20/09/19,15:20:49,19,10,1, 11.9,1,1, 8.368, 10600.367, 221.638, 52646.114 20/09/19,15:20:50,00,10,1, 11.8,1,1, 8.371, 10600.368, 221.633, 52646.160 20/09/19,15:20:50,01,10,1, 11.8,1,1, 8.371, 10600.360, 221.629, 52646.102 20/09/19,15:20:50,02,10,1, 11.8,1,1, 8.371, 10600.362, 221.654, 52646.166 20/09/19,15:20:50,03,10,1, 11.8,1,1, 8.371, 10600.347, 221.632, 52646.115 20/09/19,15:20:50,04,10,1, 11.8,1,1, 8.371, 10600.355, 221.656, 52646.148 20/09/19,15:20:50,05,10,1, 11.8,1,1, 8.371, 10600.370, 221.629, 52646.122 20/09/19,15:20:50,06,10,1, 11.8,1,1, 8.371, 10600.368, 221.640, 52646.141 20/09/19,15:20:50,07,10,1, 11.8,1,1, 8.371, 10600.371, 221.640, 52646.135 20/09/19,15:20:50,08,10,1, 11.8,1,1, 8.371, 10600.373, 221.645, 52646.128 20/09/19,15:20:50,09,10,1, 11.8,1,1, 8.371, 10600.366, 221.650, 52646.130 20/09/19,15:20:50,10,10,1, 11.8,1,1, 8.371, 10600.379, 221.644, 52646.125 20/09/19,15:20:50,11,10,1, 11.8,1,1, 8.371, 10600.363, 221.636, 52646.134 20/09/19,15:20:50,12,10,1, 11.8,1,1, 8.371, 10600.372, 221.649, 52646.145 20/09/19,15:20:50,13,10,1, 11.8,1,1, 8.371, 10600.383, 221.630, 52646.160 20/09/19,15:20:50,14,10,1, 11.8,1,1, 8.371, 10600.378, 221.621, 52646.152 20/09/19,15:20:50,15,10,1, 11.8,1,1, 8.371, 10600.373, 221.635, 52646.185 20/09/19,15:20:50,16,10,1, 11.8,1,1, 8.371, 10600.372, 221.638, 52646.124 20/09/19,15:20:50,17,10,1, 11.8,1,1, 8.371, 10600.375, 221.620, 52646.125 20/09/19,15:20:50,18,10,1, 11.8,1,1, 8.371, 10600.391, 221.647, 52646.147 20/09/19,15:20:50,19,10,1, 11.8,1,1, 8.371, 10600.368, 221.633, 52646.160 20/09/19,15:20:51,00,10,1, 11.8,1,1, 8.365, 10600.410, 221.623, 52646.139 20/09/19,15:20:51,01,10,1, 11.8,1,1, 8.365, 10600.414, 221.612, 52646.161 20/09/19,15:20:51,02,10,1, 11.8,1,1, 8.365, 10600.386, 221.622, 52646.142 20/09/19,15:20:51,03,10,1, 11.8,1,1, 8.365, 10600.399, 221.641, 52646.138 20/09/19,15:20:51,04,10,1, 11.8,1,1, 8.365, 10600.393, 221.642, 52646.100 20/09/19,15:20:51,05,10,1, 11.8,1,1, 8.365, 10600.390, 221.655, 52646.127 20/09/19,15:20:51,06,10,1, 11.8,1,1, 8.365, 10600.418, 221.661, 52646.129 20/09/19,15:20:51,07,10,1, 11.8,1,1, 8.365, 10600.396, 221.640, 52646.136 20/09/19,15:20:51,08,10,1, 11.8,1,1, 8.365, 10600.405, 221.637, 52646.094 20/09/19,15:20:51,09,10,1, 11.8,1,1, 8.365, 10600.409, 221.645, 52646.142 20/09/19,15:20:51,10,10,1, 11.8,1,1, 8.365, 10600.390, 221.620, 52646.075 20/09/19,15:20:51,11,10,1, 11.8,1,1, 8.365, 10600.402, 221.644, 52646.144 20/09/19,15:20:51,12,10,1, 11.8,1,1, 8.365, 10600.408, 221.644, 52646.144 20/09/19,15:20:51,13,10,1, 11.8,1,1, 8.365, 10600.427, 221.617, 52646.094 20/09/19,15:20:51,14,10,1, 11.8,1,1, 8.365, 10600.393, 221.622, 52646.111 20/09/19,15:20:51,15,10,1, 11.8,1,1, 8.365, 10600.402, 221.608, 52646.128 20/09/19,15:20:51,16,10,1, 11.8,1,1, 8.365, 10600.407, 221.631, 52646.111 20/09/19,15:20:51,17,10,1, 11.8,1,1, 8.365, 10600.390, 221.603, 52646.145 20/09/19,15:20:51,18,10,1, 11.8,1,1, 8.365, 10600.419, 221.617, 52646.139 20/09/19,15:20:51,19,10,1, 11.8,1,1, 8.365, 10600.411, 221.623, 52646.139 20/09/19,15:20:52,00,10,1, 11.8,1,1, 8.366, 10600.376, 221.598, 52646.116 20/09/19,15:20:52,01,10,1, 11.8,1,1, 8.366, 10600.386, 221.625, 52646.153 20/09/19,15:20:52,02,10,1, 11.8,1,1, 8.366, 10600.405, 221.616, 52646.136 20/09/19,15:20:52,03,10,1, 11.8,1,1, 8.366, 10600.421, 221.630, 52646.149 20/09/19,15:20:52,04,10,1, 11.8,1,1, 8.366, 10600.397, 221.621, 52646.144 20/09/19,15:20:52,05,10,1, 11.8,1,1, 8.366, 10600.424, 221.631, 52646.132 20/09/19,15:20:52,06,10,1, 11.8,1,1, 8.366, 10600.415, 221.621, 52646.122 20/09/19,15:20:52,07,10,1, 11.8,1,1, 8.366, 10600.417, 221.643, 52646.151 20/09/19,15:20:52,08,10,1, 11.8,1,1, 8.366, 10600.415, 221.601, 52646.119 20/09/19,15:20:52,09,10,1, 11.8,1,1, 8.366, 10600.389, 221.650, 52646.144 20/09/19,15:20:52,10,10,1, 11.8,1,1, 8.366, 10600.393, 221.600, 52646.136 20/09/19,15:20:52,11,10,1, 11.8,1,1, 8.366, 10600.400, 221.596, 52646.091 20/09/19,15:20:52,12,10,1, 11.8,1,1, 8.366, 10600.402, 221.620, 52646.091 20/09/19,15:20:52,13,10,1, 11.8,1,1, 8.366, 10600.404, 221.612, 52646.120 20/09/19,15:20:52,14,10,1, 11.8,1,1, 8.366, 10600.420, 221.621, 52646.128 20/09/19,15:20:52,15,10,1, 11.8,1,1, 8.366, 10600.418, 221.642, 52646.131 20/09/19,15:20:52,16,10,1, 11.8,1,1, 8.366, 10600.416, 221.610, 52646.112 20/09/19,15:20:52,17,10,1, 11.8,1,1, 8.366, 10600.391, 221.601, 52646.122 20/09/19,15:20:52,18,10,1, 11.8,1,1, 8.366, 10600.407, 221.643, 52646.126 20/09/19,15:20:52,19,10,1, 11.8,1,1, 8.366, 10600.383, 221.598, 52646.116 20/09/19,15:20:53,00,10,1, 11.9,1,1, 8.365, 10600.476, 221.636, 52646.124 20/09/19,15:20:53,01,10,1, 11.9,1,1, 8.365, 10600.399, 221.648, 52646.125 20/09/19,15:20:53,02,10,1, 11.9,1,1, 8.365, 10600.425, 221.603, 52646.083 20/09/19,15:20:53,03,10,1, 11.9,1,1, 8.365, 10600.453, 221.632, 52646.130 20/09/19,15:20:53,04,10,1, 11.9,1,1, 8.365, 10600.406, 221.591, 52646.079 20/09/19,15:20:53,05,10,1, 11.9,1,1, 8.365, 10600.410, 221.621, 52646.143 20/09/19,15:20:53,06,10,1, 11.9,1,1, 8.365, 10600.412, 221.596, 52646.060 20/09/19,15:20:53,07,10,1, 11.9,1,1, 8.365, 10600.432, 221.633, 52646.178 20/09/19,15:20:53,08,10,1, 11.9,1,1, 8.365, 10600.369, 221.626, 52646.120 20/09/19,15:20:53,09,10,1, 11.9,1,1, 8.365, 10600.410, 221.627, 52646.104 20/09/19,15:20:53,10,10,1, 11.9,1,1, 8.365, 10600.399, 221.622, 52646.155 20/09/19,15:20:53,11,10,1, 11.9,1,1, 8.365, 10600.390, 221.646, 52646.128 20/09/19,15:20:53,12,10,1, 11.9,1,1, 8.365, 10600.412, 221.653, 52646.135 20/09/19,15:20:53,13,10,1, 11.9,1,1, 8.365, 10600.411, 221.615, 52646.093 20/09/19,15:20:53,14,10,1, 11.9,1,1, 8.365, 10600.422, 221.625, 52646.158 20/09/19,15:20:53,15,10,1, 11.9,1,1, 8.365, 10600.416, 221.655, 52646.148 20/09/19,15:20:53,16,10,1, 11.9,1,1, 8.365, 10600.425, 221.647, 52646.430 20/09/19,15:20:53,17,10,1, 11.9,1,1, 8.365, 10600.407, 221.611, 52645.947 20/09/19,15:20:53,18,10,1, 11.9,1,1, 8.365, 10600.442, 221.626, 52646.173 20/09/19,15:20:53,19,10,1, 11.9,1,1, 8.365, 10600.478, 221.636, 52646.124 20/09/19,15:20:54,00,09,1, 11.9,1,1, 8.367, 10600.410, 221.611, 52646.132 20/09/19,15:20:54,01,09,1, 11.9,1,1, 8.367, 10600.417, 221.652, 52646.165 20/09/19,15:20:54,02,09,1, 11.9,1,1, 8.367, 10600.420, 221.636, 52646.094 20/09/19,15:20:54,03,09,1, 11.9,1,1, 8.367, 10600.423, 221.653, 52646.119 20/09/19,15:20:54,04,09,1, 11.9,1,1, 8.367, 10600.420, 221.601, 52646.103 20/09/19,15:20:54,05,09,1, 11.9,1,1, 8.367, 10600.409, 221.613, 52646.122 20/09/19,15:20:54,06,09,1, 11.9,1,1, 8.367, 10600.401, 221.623, 52646.155 20/09/19,15:20:54,07,09,1, 11.9,1,1, 8.367, 10600.427, 221.632, 52646.137 20/09/19,15:20:54,08,09,1, 11.9,1,1, 8.367, 10600.430, 221.619, 52646.124 20/09/19,15:20:54,09,09,1, 11.9,1,1, 8.367, 10600.409, 221.617, 52646.068 20/09/19,15:20:54,10,09,1, 11.9,1,1, 8.367, 10600.441, 221.649, 52646.148 20/09/19,15:20:54,11,09,1, 11.9,1,1, 8.367, 10600.423, 221.597, 52646.058 20/09/19,15:20:54,12,09,1, 11.9,1,1, 8.367, 10600.454, 221.633, 52646.212 20/09/19,15:20:54,13,09,1, 11.9,1,1, 8.367, 10600.419, 221.621, 52646.080 20/09/19,15:20:54,14,09,1, 11.9,1,1, 8.367, 10600.416, 221.649, 52646.166 20/09/19,15:20:54,15,09,1, 11.9,1,1, 8.367, 10600.410, 221.632, 52646.154 20/09/19,15:20:54,16,09,1, 11.9,1,1, 8.367, 10600.433, 221.615, 52646.086 20/09/19,15:20:54,17,09,1, 11.9,1,1, 8.367, 10600.436, 221.591, 52646.135 20/09/19,15:20:54,18,09,1, 11.9,1,1, 8.367, 10600.435, 221.620, 52646.111 20/09/19,15:20:54,19,09,1, 11.9,1,1, 8.367, 10600.415, 221.611, 52646.132 20/09/19,15:20:55,00,09,1, 11.9,1,1, 8.366, 10600.451, 221.618, 52646.138 20/09/19,15:20:55,01,09,1, 11.9,1,1, 8.366, 10600.446, 221.606, 52646.140 20/09/19,15:20:55,02,09,1, 11.9,1,1, 8.366, 10600.459, 221.579, 52645.842 20/09/19,15:20:55,03,09,1, 11.9,1,1, 8.366, 10600.428, 221.640, 52646.167 20/09/19,15:20:55,04,09,1, 11.9,1,1, 8.366, 10600.419, 221.601, 52646.152 20/09/19,15:20:55,05,09,1, 11.9,1,1, 8.366, 10600.423, 221.636, 52646.202 20/09/19,15:20:55,06,09,1, 11.9,1,1, 8.366, 10600.446, 221.621, 52646.135 20/09/19,15:20:55,07,09,1, 11.9,1,1, 8.366, 10600.463, 221.596, 52646.108 20/09/19,15:20:55,08,09,1, 11.9,1,1, 8.366, 10600.443, 221.613, 52646.147 20/09/19,15:20:55,09,09,1, 11.9,1,1, 8.366, 10600.434, 221.608, 52646.053 20/09/19,15:20:55,10,09,1, 11.9,1,1, 8.366, 10600.457, 221.622, 52646.184 20/09/19,15:20:55,11,09,1, 11.9,1,1, 8.366, 10600.435, 221.616, 52646.113 20/09/19,15:20:55,12,09,1, 11.9,1,1, 8.366, 10600.466, 221.630, 52646.114 20/09/19,15:20:55,13,09,1, 11.9,1,1, 8.366, 10600.425, 221.597, 52646.106 20/09/19,15:20:55,14,09,1, 11.9,1,1, 8.366, 10600.465, 221.627, 52646.138 20/09/19,15:20:55,15,09,1, 11.9,1,1, 8.366, 10600.466, 221.616, 52646.131 20/09/19,15:20:55,16,09,1, 11.9,1,1, 8.366, 10600.460, 221.625, 52646.106 20/09/19,15:20:55,17,09,1, 11.9,1,1, 8.366, 10600.435, 221.637, 52646.152 20/09/19,15:20:55,18,09,1, 11.9,1,1, 8.366, 10600.463, 221.611, 52646.127 20/09/19,15:20:55,19,09,1, 11.9,1,1, 8.366, 10600.459, 221.618, 52646.138 20/09/19,15:20:56,00,09,1, 11.8,1,1, 8.368, 10600.460, 221.609, 52646.142 20/09/19,15:20:56,01,09,1, 11.8,1,1, 8.368, 10600.441, 221.606, 52646.153 20/09/19,15:20:56,02,09,1, 11.8,1,1, 8.368, 10600.459, 221.627, 52646.113 20/09/19,15:20:56,03,09,1, 11.8,1,1, 8.368, 10600.436, 221.613, 52646.133 20/09/19,15:20:56,04,09,1, 11.8,1,1, 8.368, 10600.461, 221.622, 52646.145 20/09/19,15:20:56,05,09,1, 11.8,1,1, 8.368, 10600.468, 221.623, 52646.127 20/09/19,15:20:56,06,09,1, 11.8,1,1, 8.368, 10600.452, 221.606, 52646.119 20/09/19,15:20:56,07,09,1, 11.8,1,1, 8.368, 10600.454, 221.641, 52646.144 20/09/19,15:20:56,08,09,1, 11.8,1,1, 8.368, 10600.467, 221.646, 52646.159 20/09/19,15:20:56,09,09,1, 11.8,1,1, 8.368, 10600.438, 221.619, 52646.125 20/09/19,15:20:56,10,09,1, 11.8,1,1, 8.368, 10600.439, 221.636, 52646.166 20/09/19,15:20:56,11,09,1, 11.8,1,1, 8.368, 10600.473, 221.622, 52646.145 20/09/19,15:20:56,12,09,1, 11.8,1,1, 8.368, 10600.477, 221.600, 52646.137 20/09/19,15:20:56,13,09,1, 11.8,1,1, 8.368, 10600.446, 221.633, 52646.165 20/09/19,15:20:56,14,09,1, 11.8,1,1, 8.368, 10600.436, 221.609, 52646.125 20/09/19,15:20:56,15,09,1, 11.8,1,1, 8.368, 10600.458, 221.593, 52646.135 20/09/19,15:20:56,16,09,1, 11.8,1,1, 8.368, 10600.454, 221.617, 52646.163 20/09/19,15:20:56,17,09,1, 11.8,1,1, 8.368, 10600.485, 221.630, 52646.161 20/09/19,15:20:56,18,09,1, 11.8,1,1, 8.368, 10600.446, 221.617, 52646.085 20/09/19,15:20:56,19,09,1, 11.8,1,1, 8.368, 10600.466, 221.609, 52646.142 20/09/19,15:20:57,00,09,1, 11.9,1,1, 8.365, 10600.451, 221.623, 52646.141 20/09/19,15:20:57,01,09,1, 11.9,1,1, 8.365, 10600.459, 221.608, 52646.134 20/09/19,15:20:57,02,09,1, 11.9,1,1, 8.365, 10600.481, 221.611, 52646.165 20/09/19,15:20:57,03,09,1, 11.9,1,1, 8.365, 10600.442, 221.593, 52646.112 20/09/19,15:20:57,04,09,1, 11.9,1,1, 8.365, 10600.438, 221.643, 52646.151 20/09/19,15:20:57,05,09,1, 11.9,1,1, 8.365, 10600.472, 221.580, 52646.120 20/09/19,15:20:57,06,09,1, 11.9,1,1, 8.365, 10600.446, 221.584, 52646.119 20/09/19,15:20:57,07,09,1, 11.9,1,1, 8.365, 10600.457, 221.591, 52646.088 20/09/19,15:20:57,08,09,1, 11.9,1,1, 8.365, 10600.472, 221.631, 52646.110 20/09/19,15:20:57,09,09,1, 11.9,1,1, 8.365, 10600.461, 221.602, 52646.138 20/09/19,15:20:57,10,09,1, 11.9,1,1, 8.365, 10600.460, 221.637, 52646.158 20/09/19,15:20:57,11,09,1, 11.9,1,1, 8.365, 10600.467, 221.619, 52646.138 20/09/19,15:20:57,12,09,1, 11.9,1,1, 8.365, 10600.461, 221.632, 52646.160 20/09/19,15:20:57,13,09,1, 11.9,1,1, 8.365, 10600.473, 221.611, 52646.143 20/09/19,15:20:57,14,09,1, 11.9,1,1, 8.365, 10600.457, 221.615, 52646.134 20/09/19,15:20:57,15,09,1, 11.9,1,1, 8.365, 10600.443, 221.644, 52646.178 20/09/19,15:20:57,16,09,1, 11.9,1,1, 8.365, 10600.416, 221.618, 52646.123 20/09/19,15:20:57,17,09,1, 11.9,1,1, 8.365, 10600.453, 221.649, 52646.164 20/09/19,15:20:57,18,09,1, 11.9,1,1, 8.365, 10600.434, 221.635, 52646.154 20/09/19,15:20:57,19,09,1, 11.9,1,1, 8.365, 10600.455, 221.623, 52646.141 20/09/19,15:20:58,00,09,1, 11.9,1,1, 8.369, 10600.426, 221.603, 52646.123 20/09/19,15:20:58,01,09,1, 11.9,1,1, 8.369, 10600.465, 221.612, 52646.123 20/09/19,15:20:58,02,09,1, 11.9,1,1, 8.369, 10600.468, 221.640, 52646.176 20/09/19,15:20:58,03,09,1, 11.9,1,1, 8.369, 10600.439, 221.627, 52646.121 20/09/19,15:20:58,04,09,1, 11.9,1,1, 8.369, 10600.457, 221.650, 52646.214 20/09/19,15:20:58,05,09,1, 11.9,1,1, 8.369, 10600.462, 221.631, 52646.198 20/09/19,15:20:58,06,09,1, 11.9,1,1, 8.369, 10600.462, 221.658, 52646.179 20/09/19,15:20:58,07,09,1, 11.9,1,1, 8.369, 10600.477, 221.594, 52646.145 20/09/19,15:20:58,08,09,1, 11.9,1,1, 8.369, 10600.480, 221.641, 52646.233 20/09/19,15:20:58,09,09,1, 11.9,1,1, 8.369, 10600.465, 221.624, 52646.146 20/09/19,15:20:58,10,09,1, 11.9,1,1, 8.369, 10600.479, 221.630, 52646.151 20/09/19,15:20:58,11,09,1, 11.9,1,1, 8.369, 10600.484, 221.661, 52646.130 20/09/19,15:20:58,12,09,1, 11.9,1,1, 8.369, 10600.452, 221.601, 52646.095 20/09/19,15:20:58,13,09,1, 11.9,1,1, 8.369, 10600.452, 221.642, 52646.153 20/09/19,15:20:58,14,09,1, 11.9,1,1, 8.369, 10600.451, 221.601, 52646.079 20/09/19,15:20:58,15,09,1, 11.9,1,1, 8.369, 10600.463, 221.613, 52646.147 20/09/19,15:20:58,16,09,1, 11.9,1,1, 8.369, 10600.441, 221.622, 52646.123 20/09/19,15:20:58,17,09,1, 11.9,1,1, 8.369, 10600.471, 221.626, 52646.152 20/09/19,15:20:58,18,09,1, 11.9,1,1, 8.369, 10600.456, 221.594, 52646.159 20/09/19,15:20:58,19,09,1, 11.9,1,1, 8.369, 10600.429, 221.603, 52646.123 20/09/19,15:20:59,00,10,1, 11.9,1,1, 8.366, 10600.451, 221.645, 52646.124 20/09/19,15:20:59,01,10,1, 11.9,1,1, 8.366, 10600.466, 221.617, 52646.126 20/09/19,15:20:59,02,10,1, 11.9,1,1, 8.366, 10600.441, 221.633, 52646.166 20/09/19,15:20:59,03,10,1, 11.9,1,1, 8.366, 10600.456, 221.633, 52646.147 20/09/19,15:20:59,04,10,1, 11.9,1,1, 8.366, 10600.448, 221.645, 52646.158 20/09/19,15:20:59,05,10,1, 11.9,1,1, 8.366, 10600.440, 221.613, 52646.106 20/09/19,15:20:59,06,10,1, 11.9,1,1, 8.366, 10600.466, 221.637, 52646.202 20/09/19,15:20:59,07,10,1, 11.9,1,1, 8.366, 10600.445, 221.622, 52646.140 20/09/19,15:20:59,08,10,1, 11.9,1,1, 8.366, 10600.444, 221.599, 52646.188 20/09/19,15:20:59,09,10,1, 11.9,1,1, 8.366, 10600.457, 221.608, 52646.156 20/09/19,15:20:59,10,10,1, 11.9,1,1, 8.366, 10600.444, 221.632, 52646.125 20/09/19,15:20:59,11,10,1, 11.9,1,1, 8.366, 10600.449, 221.661, 52646.187 20/09/19,15:20:59,12,10,1, 11.9,1,1, 8.366, 10600.441, 221.632, 52646.133 20/09/19,15:20:59,13,10,1, 11.9,1,1, 8.366, 10600.467, 221.646, 52646.158 20/09/19,15:20:59,14,10,1, 11.9,1,1, 8.366, 10600.416, 221.601, 52646.114 20/09/19,15:20:59,15,10,1, 11.9,1,1, 8.366, 10600.444, 221.653, 52646.116 20/09/19,15:20:59,16,10,1, 11.9,1,1, 8.366, 10600.464, 221.635, 52646.153 20/09/19,15:20:59,17,10,1, 11.9,1,1, 8.366, 10600.462, 221.633, 52646.159 20/09/19,15:20:59,18,10,1, 11.9,1,1, 8.366, 10600.465, 221.630, 52646.167 20/09/19,15:20:59,19,10,1, 11.9,1,1, 8.366, 10600.456, 221.645, 52646.124 20/09/19,15:21:00,00,10,1, 11.8,1,1, 8.365, 10600.460, 221.635, 52646.168 20/09/19,15:21:00,01,10,1, 11.8,1,1, 8.365, 10600.460, 221.637, 52646.161 20/09/19,15:21:00,02,10,1, 11.8,1,1, 8.365, 10600.479, 221.635, 52646.152 20/09/19,15:21:00,03,10,1, 11.8,1,1, 8.365, 10600.454, 221.592, 52646.139 20/09/19,15:21:00,04,10,1, 11.8,1,1, 8.365, 10600.437, 221.636, 52646.145 20/09/19,15:21:00,05,10,1, 11.8,1,1, 8.365, 10600.463, 221.616, 52646.187 20/09/19,15:21:00,06,10,1, 11.8,1,1, 8.365, 10600.443, 221.649, 52646.178 20/09/19,15:21:00,07,10,1, 11.8,1,1, 8.365, 10600.444, 221.652, 52646.198 20/09/19,15:21:00,08,10,1, 11.8,1,1, 8.365, 10600.444, 221.626, 52646.117 20/09/19,15:21:00,09,10,1, 11.8,1,1, 8.365, 10600.463, 221.616, 52646.158 20/09/19,15:21:00,10,10,1, 11.8,1,1, 8.365, 10600.441, 221.590, 52646.118 20/09/19,15:21:00,11,10,1, 11.8,1,1, 8.365, 10600.459, 221.612, 52646.118 20/09/19,15:21:00,12,10,1, 11.8,1,1, 8.365, 10600.438, 221.607, 52646.128 20/09/19,15:21:00,13,10,1, 11.8,1,1, 8.365, 10600.477, 221.632, 52646.132 20/09/19,15:21:00,14,10,1, 11.8,1,1, 8.365, 10600.472, 221.615, 52646.119 20/09/19,15:21:00,15,10,1, 11.8,1,1, 8.365, 10600.447, 221.644, 52646.096 20/09/19,15:21:00,16,10,1, 11.8,1,1, 8.365, 10600.474, 221.637, 52646.178 20/09/19,15:21:00,17,10,1, 11.8,1,1, 8.365, 10600.490, 221.622, 52646.140 20/09/19,15:21:00,18,10,1, 11.8,1,1, 8.365, 10600.459, 221.623, 52646.162 20/09/19,15:21:00,19,10,1, 11.8,1,1, 8.365, 10600.465, 221.635, 52646.168 20/09/19,15:21:01,00,10,1, 11.9,1,1, 8.369, 10600.518, 221.614, 52646.006 20/09/19,15:21:01,01,10,1, 11.9,1,1, 8.369, 10600.463, 221.615, 52646.115 20/09/19,15:21:01,02,10,1, 11.9,1,1, 8.369, 10600.448, 221.634, 52646.120 20/09/19,15:21:01,03,10,1, 11.9,1,1, 8.369, 10600.461, 221.631, 52646.099 20/09/19,15:21:01,04,10,1, 11.9,1,1, 8.369, 10600.491, 221.615, 52646.145 20/09/19,15:21:01,05,10,1, 11.9,1,1, 8.369, 10600.485, 221.621, 52646.129 20/09/19,15:21:01,06,10,1, 11.9,1,1, 8.369, 10600.453, 221.607, 52646.152 20/09/19,15:21:01,07,10,1, 11.9,1,1, 8.369, 10600.484, 221.638, 52646.173 20/09/19,15:21:01,08,10,1, 11.9,1,1, 8.369, 10600.431, 221.615, 52646.147 20/09/19,15:21:01,09,10,1, 11.9,1,1, 8.369, 10600.453, 221.641, 52646.129 20/09/19,15:21:01,10,10,1, 11.9,1,1, 8.369, 10600.462, 221.637, 52646.121 20/09/19,15:21:01,11,10,1, 11.9,1,1, 8.369, 10600.445, 221.660, 52646.155 20/09/19,15:21:01,12,10,1, 11.9,1,1, 8.369, 10600.452, 221.628, 52646.116 20/09/19,15:21:01,13,10,1, 11.9,1,1, 8.369, 10600.468, 221.620, 52646.152 20/09/19,15:21:01,14,10,1, 11.9,1,1, 8.369, 10600.470, 221.631, 52646.119 20/09/19,15:21:01,15,10,1, 11.9,1,1, 8.369, 10600.472, 221.645, 52646.118 20/09/19,15:21:01,16,10,1, 11.9,1,1, 8.369, 10600.485, 221.626, 52646.141 20/09/19,15:21:01,17,10,1, 11.9,1,1, 8.369, 10600.462, 221.629, 52646.159 20/09/19,15:21:01,18,10,1, 11.9,1,1, 8.369, 10600.488, 221.653, 52646.142 20/09/19,15:21:01,19,10,1, 11.9,1,1, 8.369, 10600.524, 221.614, 52646.006 20/09/19,15:21:02,00,10,1, 11.8,1,1, 8.369, 10600.451, 221.639, 52646.151 20/09/19,15:21:02,01,10,1, 11.8,1,1, 8.369, 10600.476, 221.640, 52646.236 20/09/19,15:21:02,02,10,1, 11.8,1,1, 8.369, 10600.476, 221.667, 52646.110 20/09/19,15:21:02,03,10,1, 11.8,1,1, 8.369, 10600.461, 221.632, 52646.175 20/09/19,15:21:02,04,10,1, 11.8,1,1, 8.369, 10600.473, 221.656, 52646.142 20/09/19,15:21:02,05,10,1, 11.8,1,1, 8.369, 10600.472, 221.626, 52646.159 20/09/19,15:21:02,06,10,1, 11.8,1,1, 8.369, 10600.439, 221.609, 52646.143 20/09/19,15:21:02,07,10,1, 11.8,1,1, 8.369, 10600.469, 221.665, 52646.211 20/09/19,15:21:02,08,10,1, 11.8,1,1, 8.369, 10600.449, 221.622, 52646.141 20/09/19,15:21:02,09,10,1, 11.8,1,1, 8.369, 10600.455, 221.644, 52646.231 20/09/19,15:21:02,10,10,1, 11.8,1,1, 8.369, 10600.451, 221.636, 52646.127 20/09/19,15:21:02,11,10,1, 11.8,1,1, 8.369, 10600.464, 221.648, 52646.173 20/09/19,15:21:02,12,10,1, 11.8,1,1, 8.369, 10600.471, 221.623, 52646.135 20/09/19,15:21:02,13,10,1, 11.8,1,1, 8.369, 10600.476, 221.650, 52646.177 20/09/19,15:21:02,14,10,1, 11.8,1,1, 8.369, 10600.475, 221.666, 52646.135 20/09/19,15:21:02,15,10,1, 11.8,1,1, 8.369, 10600.434, 221.631, 52646.151 20/09/19,15:21:02,16,10,1, 11.8,1,1, 8.369, 10600.457, 221.668, 52646.181 20/09/19,15:21:02,17,10,1, 11.8,1,1, 8.369, 10600.423, 221.659, 52646.162 20/09/19,15:21:02,18,10,1, 11.8,1,1, 8.369, 10600.485, 221.684, 52646.130 20/09/19,15:21:02,19,10,1, 11.8,1,1, 8.369, 10600.459, 221.639, 52646.151 20/09/19,15:21:03,00,10,1, 11.8,1,1, 8.365, 10600.468, 221.646, 52646.169 20/09/19,15:21:03,01,10,1, 11.8,1,1, 8.365, 10600.444, 221.654, 52646.173 20/09/19,15:21:03,02,10,1, 11.8,1,1, 8.365, 10600.461, 221.670, 52646.180 20/09/19,15:21:03,03,10,1, 11.8,1,1, 8.365, 10600.460, 221.658, 52646.158 20/09/19,15:21:03,04,10,1, 11.8,1,1, 8.365, 10600.460, 221.667, 52646.307 20/09/19,15:21:03,05,10,1, 11.8,1,1, 8.365, 10600.463, 221.634, 52646.128 20/09/19,15:21:03,06,10,1, 11.8,1,1, 8.365, 10600.447, 221.657, 52646.285 20/09/19,15:21:03,07,10,1, 11.8,1,1, 8.365, 10600.494, 221.679, 52646.119 20/09/19,15:21:03,08,10,1, 11.8,1,1, 8.365, 10600.477, 221.648, 52646.116 20/09/19,15:21:03,09,10,1, 11.8,1,1, 8.365, 10600.465, 221.690, 52646.138 20/09/19,15:21:03,10,10,1, 11.8,1,1, 8.365, 10600.447, 221.658, 52646.141 20/09/19,15:21:03,11,10,1, 11.8,1,1, 8.365, 10600.457, 221.648, 52646.141 20/09/19,15:21:03,12,10,1, 11.8,1,1, 8.365, 10600.459, 221.654, 52646.162 20/09/19,15:21:03,13,10,1, 11.8,1,1, 8.365, 10600.458, 221.673, 52646.148 20/09/19,15:21:03,14,10,1, 11.8,1,1, 8.365, 10600.443, 221.660, 52646.162 20/09/19,15:21:03,15,10,1, 11.8,1,1, 8.365, 10600.467, 221.634, 52646.158 20/09/19,15:21:03,16,10,1, 11.8,1,1, 8.365, 10600.450, 221.652, 52646.165 20/09/19,15:21:03,17,10,1, 11.8,1,1, 8.365, 10600.468, 221.664, 52646.158 20/09/19,15:21:03,18,10,1, 11.8,1,1, 8.365, 10600.465, 221.681, 52646.166 20/09/19,15:21:03,19,10,1, 11.8,1,1, 8.365, 10600.469, 221.646, 52646.169 20/09/19,15:21:04,00,10,1, 11.8,1,1, 8.364, 10600.485, 221.639, 52646.187 20/09/19,15:21:04,01,10,1, 11.8,1,1, 8.364, 10600.464, 221.636, 52646.156 20/09/19,15:21:04,02,10,1, 11.8,1,1, 8.364, 10600.463, 221.628, 52646.149 20/09/19,15:21:04,03,10,1, 11.8,1,1, 8.364, 10600.450, 221.646, 52646.200 20/09/19,15:21:04,04,10,1, 11.8,1,1, 8.364, 10600.465, 221.628, 52646.166 20/09/19,15:21:04,05,10,1, 11.8,1,1, 8.364, 10600.460, 221.650, 52646.180 20/09/19,15:21:04,06,10,1, 11.8,1,1, 8.364, 10600.475, 221.634, 52646.138 20/09/19,15:21:04,07,10,1, 11.8,1,1, 8.364, 10600.460, 221.674, 52646.357 20/09/19,15:21:04,08,10,1, 11.8,1,1, 8.364, 10600.462, 221.626, 52646.189 20/09/19,15:21:04,09,10,1, 11.8,1,1, 8.364, 10600.453, 221.680, 52646.194 20/09/19,15:21:04,10,10,1, 11.8,1,1, 8.364, 10600.481, 221.645, 52646.235 20/09/19,15:21:04,11,10,1, 11.8,1,1, 8.364, 10600.481, 221.670, 52646.167 20/09/19,15:21:04,12,10,1, 11.8,1,1, 8.364, 10600.450, 221.639, 52646.161 20/09/19,15:21:04,13,10,1, 11.8,1,1, 8.364, 10600.472, 221.637, 52646.167 20/09/19,15:21:04,14,10,1, 11.8,1,1, 8.364, 10600.483, 221.648, 52646.178 20/09/19,15:21:04,15,10,1, 11.8,1,1, 8.364, 10600.477, 221.656, 52646.179 20/09/19,15:21:04,16,10,1, 11.8,1,1, 8.364, 10600.486, 221.666, 52646.191 20/09/19,15:21:04,17,10,1, 11.8,1,1, 8.364, 10600.478, 221.647, 52646.187 20/09/19,15:21:04,18,10,1, 11.8,1,1, 8.364, 10600.456, 221.664, 52646.205 20/09/19,15:21:04,19,10,1, 11.8,1,1, 8.364, 10600.492, 221.639, 52646.187 20/09/19,15:21:05,00,10,1, 11.8,1,1, 8.368, 10600.468, 221.663, 52646.177 20/09/19,15:21:05,01,10,1, 11.8,1,1, 8.368, 10600.477, 221.645, 52646.174 20/09/19,15:21:05,02,10,1, 11.8,1,1, 8.368, 10600.459, 221.663, 52646.226 20/09/19,15:21:05,03,10,1, 11.8,1,1, 8.368, 10600.472, 221.653, 52646.177 20/09/19,15:21:05,04,10,1, 11.8,1,1, 8.368, 10600.456, 221.640, 52646.217 20/09/19,15:21:05,05,10,1, 11.8,1,1, 8.368, 10600.459, 221.684, 52646.210 20/09/19,15:21:05,06,10,1, 11.8,1,1, 8.368, 10600.465, 221.644, 52646.201 20/09/19,15:21:05,07,10,1, 11.8,1,1, 8.368, 10600.490, 221.686, 52646.192 20/09/19,15:21:05,08,10,1, 11.8,1,1, 8.368, 10600.492, 221.666, 52646.259 20/09/19,15:21:05,09,10,1, 11.8,1,1, 8.368, 10600.480, 221.689, 52646.235 20/09/19,15:21:05,10,10,1, 11.8,1,1, 8.368, 10600.461, 221.672, 52646.213 20/09/19,15:21:05,11,10,1, 11.8,1,1, 8.368, 10600.474, 221.666, 52646.195 20/09/19,15:21:05,12,10,1, 11.8,1,1, 8.368, 10600.464, 221.677, 52646.242 20/09/19,15:21:05,13,10,1, 11.8,1,1, 8.368, 10600.467, 221.668, 52646.170 20/09/19,15:21:05,14,10,1, 11.8,1,1, 8.368, 10600.486, 221.660, 52646.126 20/09/19,15:21:05,15,10,1, 11.8,1,1, 8.368, 10600.418, 221.665, 52646.230 20/09/19,15:21:05,16,10,1, 11.8,1,1, 8.368, 10600.473, 221.671, 52646.267 20/09/19,15:21:05,17,10,1, 11.8,1,1, 8.368, 10600.452, 221.641, 52646.221 20/09/19,15:21:05,18,10,1, 11.8,1,1, 8.368, 10600.494, 221.702, 52646.236 20/09/19,15:21:05,19,10,1, 11.8,1,1, 8.368, 10600.476, 221.663, 52646.177 20/09/19,15:21:06,00,09,1, 11.8,1,1, 8.371, 10600.468, 221.643, 52646.198 20/09/19,15:21:06,01,09,1, 11.8,1,1, 8.371, 10600.479, 221.673, 52646.241 20/09/19,15:21:06,02,09,1, 11.8,1,1, 8.371, 10600.461, 221.690, 52646.229 20/09/19,15:21:06,03,09,1, 11.8,1,1, 8.371, 10600.471, 221.685, 52646.242 20/09/19,15:21:06,04,09,1, 11.8,1,1, 8.371, 10600.476, 221.666, 52646.237 20/09/19,15:21:06,05,09,1, 11.8,1,1, 8.371, 10600.488, 221.675, 52646.207 20/09/19,15:21:06,06,09,1, 11.8,1,1, 8.371, 10600.458, 221.638, 52646.195 20/09/19,15:21:06,07,09,1, 11.8,1,1, 8.371, 10600.463, 221.646, 52646.203 20/09/19,15:21:06,08,09,1, 11.8,1,1, 8.371, 10600.493, 221.658, 52646.167 20/09/19,15:21:06,09,09,1, 11.8,1,1, 8.371, 10600.471, 221.694, 52646.184 20/09/19,15:21:06,10,09,1, 11.8,1,1, 8.371, 10600.472, 221.670, 52646.188 20/09/19,15:21:06,11,09,1, 11.8,1,1, 8.371, 10600.448, 221.664, 52646.212 20/09/19,15:21:06,12,09,1, 11.8,1,1, 8.371, 10600.468, 221.670, 52646.149 20/09/19,15:21:06,13,09,1, 11.8,1,1, 8.371, 10600.460, 221.651, 52646.155 20/09/19,15:21:06,14,09,1, 11.8,1,1, 8.371, 10600.472, 221.660, 52646.195 20/09/19,15:21:06,15,09,1, 11.8,1,1, 8.371, 10600.466, 221.661, 52646.200 20/09/19,15:21:06,16,09,1, 11.8,1,1, 8.371, 10600.485, 221.670, 52646.223 20/09/19,15:21:06,17,09,1, 11.8,1,1, 8.371, 10600.476, 221.638, 52646.228 20/09/19,15:21:06,18,09,1, 11.8,1,1, 8.371, 10600.484, 221.658, 52646.192 20/09/19,15:21:06,19,09,1, 11.8,1,1, 8.371, 10600.472, 221.643, 52646.198 20/09/19,15:21:07,00,10,1, 11.7,1,1, 8.367, 10600.485, 221.668, 52646.166 20/09/19,15:21:07,01,10,1, 11.7,1,1, 8.367, 10600.458, 221.658, 52646.218 20/09/19,15:21:07,02,10,1, 11.7,1,1, 8.367, 10600.474, 221.671, 52646.185 20/09/19,15:21:07,03,10,1, 11.7,1,1, 8.367, 10600.505, 221.658, 52646.237 20/09/19,15:21:07,04,10,1, 11.7,1,1, 8.367, 10600.473, 221.632, 52646.177 20/09/19,15:21:07,05,10,1, 11.7,1,1, 8.367, 10600.510, 221.680, 52646.227 20/09/19,15:21:07,06,10,1, 11.7,1,1, 8.367, 10600.497, 221.636, 52646.187 20/09/19,15:21:07,07,10,1, 11.7,1,1, 8.367, 10600.486, 221.644, 52646.203 20/09/19,15:21:07,08,10,1, 11.7,1,1, 8.367, 10600.489, 221.667, 52646.189 20/09/19,15:21:07,09,10,1, 11.7,1,1, 8.367, 10600.491, 221.667, 52646.171 20/09/19,15:21:07,10,10,1, 11.7,1,1, 8.367, 10600.482, 221.667, 52646.219 20/09/19,15:21:07,11,10,1, 11.7,1,1, 8.367, 10600.501, 221.662, 52646.196 20/09/19,15:21:07,12,10,1, 11.7,1,1, 8.367, 10600.498, 221.677, 52646.239 20/09/19,15:21:07,13,10,1, 11.7,1,1, 8.367, 10600.525, 221.657, 52646.210 20/09/19,15:21:07,14,10,1, 11.7,1,1, 8.367, 10600.507, 221.686, 52646.236 20/09/19,15:21:07,15,10,1, 11.7,1,1, 8.367, 10600.493, 221.668, 52646.177 20/09/19,15:21:07,16,10,1, 11.7,1,1, 8.367, 10600.507, 221.675, 52646.193 20/09/19,15:21:07,17,10,1, 11.7,1,1, 8.367, 10600.505, 221.652, 52646.199 20/09/19,15:21:07,18,10,1, 11.7,1,1, 8.367, 10600.505, 221.665, 52646.147 20/09/19,15:21:07,19,10,1, 11.7,1,1, 8.367, 10600.488, 221.668, 52646.166 20/09/19,15:21:08,00,09,1, 11.9,1,1, 8.362, 10600.485, 221.703, 52646.199 20/09/19,15:21:08,01,09,1, 11.9,1,1, 8.362, 10600.480, 221.673, 52646.189 20/09/19,15:21:08,02,09,1, 11.9,1,1, 8.362, 10600.484, 221.663, 52646.158 20/09/19,15:21:08,03,09,1, 11.9,1,1, 8.362, 10600.482, 221.677, 52646.223 20/09/19,15:21:08,04,09,1, 11.9,1,1, 8.362, 10600.487, 221.693, 52646.208 20/09/19,15:21:08,05,09,1, 11.9,1,1, 8.362, 10600.496, 221.689, 52646.201 20/09/19,15:21:08,06,09,1, 11.9,1,1, 8.362, 10600.482, 221.666, 52646.215 20/09/19,15:21:08,07,09,1, 11.9,1,1, 8.362, 10600.507, 221.693, 52646.230 20/09/19,15:21:08,08,09,1, 11.9,1,1, 8.362, 10600.503, 221.686, 52646.195 20/09/19,15:21:08,09,09,1, 11.9,1,1, 8.362, 10600.501, 221.658, 52646.210 20/09/19,15:21:08,10,09,1, 11.9,1,1, 8.362, 10600.523, 221.694, 52646.235 20/09/19,15:21:08,11,09,1, 11.9,1,1, 8.362, 10600.476, 221.690, 52646.181 20/09/19,15:21:08,12,09,1, 11.9,1,1, 8.362, 10600.502, 221.677, 52646.180 20/09/19,15:21:08,13,09,1, 11.9,1,1, 8.362, 10600.498, 221.657, 52646.212 20/09/19,15:21:08,14,09,1, 11.9,1,1, 8.362, 10600.490, 221.660, 52646.218 20/09/19,15:21:08,15,09,1, 11.9,1,1, 8.362, 10600.476, 221.666, 52646.183 20/09/19,15:21:08,16,09,1, 11.9,1,1, 8.362, 10600.499, 221.694, 52646.211 20/09/19,15:21:08,17,09,1, 11.9,1,1, 8.362, 10600.497, 221.703, 52646.219 20/09/19,15:21:08,18,09,1, 11.9,1,1, 8.362, 10600.458, 221.693, 52646.199 20/09/19,15:21:08,19,09,1, 11.9,1,1, 8.362, 10600.486, 221.703, 52646.199 20/09/19,15:21:09,00,09,1, 11.8,1,1, 8.365, 10600.493, 221.715, 52646.238 20/09/19,15:21:09,01,09,1, 11.8,1,1, 8.365, 10600.501, 221.703, 52646.202 20/09/19,15:21:09,02,09,1, 11.8,1,1, 8.365, 10600.470, 221.664, 52646.173 20/09/19,15:21:09,03,09,1, 11.8,1,1, 8.365, 10600.504, 221.691, 52646.203 20/09/19,15:21:09,04,09,1, 11.8,1,1, 8.365, 10600.462, 221.683, 52646.214 20/09/19,15:21:09,05,09,1, 11.8,1,1, 8.365, 10600.487, 221.693, 52646.174 20/09/19,15:21:09,06,09,1, 11.8,1,1, 8.365, 10600.488, 221.684, 52646.166 20/09/19,15:21:09,07,09,1, 11.8,1,1, 8.365, 10600.512, 221.677, 52646.188 20/09/19,15:21:09,08,09,1, 11.8,1,1, 8.365, 10600.506, 221.680, 52646.183 20/09/19,15:21:09,09,09,1, 11.8,1,1, 8.365, 10600.499, 221.690, 52646.168 20/09/19,15:21:09,10,09,1, 11.8,1,1, 8.365, 10600.467, 221.714, 52646.282 20/09/19,15:21:09,11,09,1, 11.8,1,1, 8.365, 10600.482, 221.658, 52646.209 20/09/19,15:21:09,12,09,1, 11.8,1,1, 8.365, 10600.503, 221.680, 52646.209 20/09/19,15:21:09,13,09,1, 11.8,1,1, 8.365, 10600.474, 221.664, 52646.154 20/09/19,15:21:09,14,09,1, 11.8,1,1, 8.365, 10600.499, 221.684, 52646.228 20/09/19,15:21:09,15,09,1, 11.8,1,1, 8.365, 10600.500, 221.677, 52646.238 20/09/19,15:21:09,16,09,1, 11.8,1,1, 8.365, 10600.498, 221.675, 52646.202 20/09/19,15:21:09,17,09,1, 11.8,1,1, 8.365, 10600.485, 221.687, 52646.254 20/09/19,15:21:09,18,09,1, 11.8,1,1, 8.365, 10600.516, 221.657, 52646.159 20/09/19,15:21:09,19,09,1, 11.8,1,1, 8.365, 10600.498, 221.715, 52646.238 20/09/19,15:21:10,00,09,1, 11.9,1,1, 8.366, 10600.526, 221.724, 52646.263 20/09/19,15:21:10,01,09,1, 11.9,1,1, 8.366, 10600.512, 221.709, 52646.229 20/09/19,15:21:10,02,09,1, 11.9,1,1, 8.366, 10600.494, 221.674, 52646.197 20/09/19,15:21:10,03,09,1, 11.9,1,1, 8.366, 10600.524, 221.697, 52646.219 20/09/19,15:21:10,04,09,1, 11.9,1,1, 8.366, 10600.506, 221.701, 52646.221 20/09/19,15:21:10,05,09,1, 11.9,1,1, 8.366, 10600.499, 221.680, 52646.168 20/09/19,15:21:10,06,09,1, 11.9,1,1, 8.366, 10600.511, 221.669, 52646.187 20/09/19,15:21:10,07,09,1, 11.9,1,1, 8.366, 10600.512, 221.701, 52646.235 20/09/19,15:21:10,08,09,1, 11.9,1,1, 8.366, 10600.501, 221.737, 52646.232 20/09/19,15:21:10,09,09,1, 11.9,1,1, 8.366, 10600.537, 221.720, 52646.273 20/09/19,15:21:10,10,09,1, 11.9,1,1, 8.366, 10600.518, 221.708, 52646.302 20/09/19,15:21:10,11,09,1, 11.9,1,1, 8.366, 10600.511, 221.719, 52646.438 20/09/19,15:21:10,12,09,1, 11.9,1,1, 8.366, 10600.497, 221.724, 52646.148 20/09/19,15:21:10,13,09,1, 11.9,1,1, 8.366, 10600.498, 221.720, 52646.226 20/09/19,15:21:10,14,09,1, 11.9,1,1, 8.366, 10600.502, 221.716, 52646.286 20/09/19,15:21:10,15,09,1, 11.9,1,1, 8.366, 10600.495, 221.718, 52646.246 20/09/19,15:21:10,16,09,1, 11.9,1,1, 8.366, 10600.526, 221.723, 52646.263 20/09/19,15:21:10,17,09,1, 11.9,1,1, 8.366, 10600.518, 221.716, 52646.300 20/09/19,15:21:10,18,09,1, 11.9,1,1, 8.366, 10600.536, 221.691, 52646.245 20/09/19,15:21:10,19,09,1, 11.9,1,1, 8.366, 10600.533, 221.724, 52646.263 20/09/19,15:21:11,00,09,1, 11.9,1,1, 8.368, 10600.535, 221.722, 52646.302 20/09/19,15:21:11,01,09,1, 11.9,1,1, 8.368, 10600.541, 221.714, 52646.246 20/09/19,15:21:11,02,09,1, 11.9,1,1, 8.368, 10600.501, 221.705, 52646.276 20/09/19,15:21:11,03,09,1, 11.9,1,1, 8.368, 10600.541, 221.685, 52646.209 20/09/19,15:21:11,04,09,1, 11.9,1,1, 8.368, 10600.534, 221.689, 52646.265 20/09/19,15:21:11,05,09,1, 11.9,1,1, 8.368, 10600.541, 221.706, 52646.292 20/09/19,15:21:11,06,09,1, 11.9,1,1, 8.368, 10600.535, 221.717, 52646.278 20/09/19,15:21:11,07,09,1, 11.9,1,1, 8.368, 10600.519, 221.701, 52646.285 20/09/19,15:21:11,08,09,1, 11.9,1,1, 8.368, 10600.537, 221.690, 52646.274 20/09/19,15:21:11,09,09,1, 11.9,1,1, 8.368, 10600.540, 221.714, 52646.277 20/09/19,15:21:11,10,09,1, 11.9,1,1, 8.368, 10600.509, 221.696, 52646.273 20/09/19,15:21:11,11,09,1, 11.9,1,1, 8.368, 10600.535, 221.723, 52646.264 20/09/19,15:21:11,12,09,1, 11.9,1,1, 8.368, 10600.512, 221.706, 52646.298 20/09/19,15:21:11,13,09,1, 11.9,1,1, 8.368, 10600.535, 221.701, 52646.304 20/09/19,15:21:11,14,09,1, 11.9,1,1, 8.368, 10600.526, 221.687, 52646.307 20/09/19,15:21:11,15,09,1, 11.9,1,1, 8.368, 10600.555, 221.720, 52646.287 20/09/19,15:21:11,16,09,1, 11.9,1,1, 8.368, 10600.532, 221.705, 52646.251 20/09/19,15:21:11,17,09,1, 11.9,1,1, 8.368, 10600.550, 221.720, 52646.316 20/09/19,15:21:11,18,09,1, 11.9,1,1, 8.368, 10600.526, 221.717, 52646.254 20/09/19,15:21:11,19,09,1, 11.9,1,1, 8.368, 10600.542, 221.722, 52646.302 20/09/19,15:21:12,00,10,1, 11.8,1,1, 8.369, 10600.543, 221.710, 52646.267 20/09/19,15:21:12,01,10,1, 11.8,1,1, 8.369, 10600.556, 221.714, 52646.301 20/09/19,15:21:12,02,10,1, 11.8,1,1, 8.369, 10600.540, 221.722, 52646.294 20/09/19,15:21:12,03,10,1, 11.8,1,1, 8.369, 10600.530, 221.719, 52646.281 20/09/19,15:21:12,04,10,1, 11.8,1,1, 8.369, 10600.563, 221.752, 52646.347 20/09/19,15:21:12,05,10,1, 11.8,1,1, 8.369, 10600.576, 221.724, 52646.297 20/09/19,15:21:12,06,10,1, 11.8,1,1, 8.369, 10600.541, 221.734, 52646.313 20/09/19,15:21:12,07,10,1, 11.8,1,1, 8.369, 10600.581, 221.709, 52646.195 20/09/19,15:21:12,08,10,1, 11.8,1,1, 8.369, 10600.525, 221.722, 52646.363 20/09/19,15:21:12,09,10,1, 11.8,1,1, 8.369, 10600.538, 221.723, 52646.302 20/09/19,15:21:12,10,10,1, 11.8,1,1, 8.369, 10600.541, 221.727, 52646.305 20/09/19,15:21:12,11,10,1, 11.8,1,1, 8.369, 10600.551, 221.735, 52646.257 20/09/19,15:21:12,12,10,1, 11.8,1,1, 8.369, 10600.543, 221.739, 52646.251 20/09/19,15:21:12,13,10,1, 11.8,1,1, 8.369, 10600.561, 221.744, 52646.345 20/09/19,15:21:12,14,10,1, 11.8,1,1, 8.369, 10600.564, 221.734, 52646.275 20/09/19,15:21:12,15,10,1, 11.8,1,1, 8.369, 10600.550, 221.725, 52646.320 20/09/19,15:21:12,16,10,1, 11.8,1,1, 8.369, 10600.536, 221.739, 52646.289 20/09/19,15:21:12,17,10,1, 11.8,1,1, 8.369, 10600.557, 221.736, 52646.290 20/09/19,15:21:12,18,10,1, 11.8,1,1, 8.369, 10600.514, 221.704, 52646.280 20/09/19,15:21:12,19,10,1, 11.8,1,1, 8.369, 10600.550, 221.710, 52646.267 20/09/19,15:21:13,00,10,1, 11.9,1,1, 8.369, 10600.551, 221.728, 52646.269 20/09/19,15:21:13,01,10,1, 11.9,1,1, 8.369, 10600.540, 221.729, 52646.302 20/09/19,15:21:13,02,10,1, 11.9,1,1, 8.369, 10600.545, 221.719, 52646.299 20/09/19,15:21:13,03,10,1, 11.9,1,1, 8.369, 10600.568, 221.728, 52646.308 20/09/19,15:21:13,04,10,1, 11.9,1,1, 8.369, 10600.553, 221.741, 52646.300 20/09/19,15:21:13,05,10,1, 11.9,1,1, 8.369, 10600.553, 221.739, 52646.338 20/09/19,15:21:13,06,10,1, 11.9,1,1, 8.369, 10600.553, 221.723, 52646.291 20/09/19,15:21:13,07,10,1, 11.9,1,1, 8.369, 10600.545, 221.729, 52646.308 20/09/19,15:21:13,08,10,1, 11.9,1,1, 8.369, 10600.550, 221.750, 52646.328 20/09/19,15:21:13,09,10,1, 11.9,1,1, 8.369, 10600.544, 221.725, 52646.295 20/09/19,15:21:13,10,10,1, 11.9,1,1, 8.369, 10600.546, 221.737, 52646.282 20/09/19,15:21:13,11,10,1, 11.9,1,1, 8.369, 10600.540, 221.735, 52646.286 20/09/19,15:21:13,12,10,1, 11.9,1,1, 8.369, 10600.544, 221.712, 52646.274 20/09/19,15:21:13,13,10,1, 11.9,1,1, 8.369, 10600.543, 221.743, 52646.283 20/09/19,15:21:13,14,10,1, 11.9,1,1, 8.369, 10600.556, 221.729, 52646.330 20/09/19,15:21:13,15,10,1, 11.9,1,1, 8.369, 10600.547, 221.719, 52646.298 20/09/19,15:21:13,16,10,1, 11.9,1,1, 8.369, 10600.537, 221.716, 52646.290 20/09/19,15:21:13,17,10,1, 11.9,1,1, 8.369, 10600.568, 221.719, 52646.275 20/09/19,15:21:13,18,10,1, 11.9,1,1, 8.369, 10600.538, 221.728, 52646.253 20/09/19,15:21:13,19,10,1, 11.9,1,1, 8.369, 10600.560, 221.728, 52646.269 20/09/19,15:21:14,00,10,1, 11.9,1,1, 8.366, 10600.535, 221.733, 52646.259 20/09/19,15:21:14,01,10,1, 11.9,1,1, 8.366, 10600.551, 221.724, 52646.252 20/09/19,15:21:14,02,10,1, 11.9,1,1, 8.366, 10600.548, 221.729, 52646.307 20/09/19,15:21:14,03,10,1, 11.9,1,1, 8.366, 10600.558, 221.733, 52646.271 20/09/19,15:21:14,04,10,1, 11.9,1,1, 8.366, 10600.565, 221.721, 52646.263 20/09/19,15:21:14,05,10,1, 11.9,1,1, 8.366, 10600.551, 221.755, 52646.288 20/09/19,15:21:14,06,10,1, 11.9,1,1, 8.366, 10600.560, 221.727, 52646.314 20/09/19,15:21:14,07,10,1, 11.9,1,1, 8.366, 10600.565, 221.733, 52646.311 20/09/19,15:21:14,08,10,1, 11.9,1,1, 8.366, 10600.562, 221.745, 52646.280 20/09/19,15:21:14,09,10,1, 11.9,1,1, 8.366, 10600.550, 221.745, 52646.283 20/09/19,15:21:14,10,10,1, 11.9,1,1, 8.366, 10600.562, 221.754, 52646.319 20/09/19,15:21:14,11,10,1, 11.9,1,1, 8.366, 10600.550, 221.764, 52646.273 20/09/19,15:21:14,12,10,1, 11.9,1,1, 8.366, 10600.548, 221.735, 52646.287 20/09/19,15:21:14,13,10,1, 11.9,1,1, 8.366, 10600.537, 221.750, 52646.245 20/09/19,15:21:14,14,10,1, 11.9,1,1, 8.366, 10600.546, 221.721, 52646.278 20/09/19,15:21:14,15,10,1, 11.9,1,1, 8.366, 10600.573, 221.722, 52646.264 20/09/19,15:21:14,16,10,1, 11.9,1,1, 8.366, 10600.544, 221.737, 52646.309 20/09/19,15:21:14,17,10,1, 11.9,1,1, 8.366, 10600.547, 221.739, 52646.256 20/09/19,15:21:14,18,10,1, 11.9,1,1, 8.366, 10600.533, 221.719, 52646.283 20/09/19,15:21:14,19,10,1, 11.9,1,1, 8.366, 10600.542, 221.733, 52646.259 20/09/19,15:21:15,00,09,1, 11.9,1,1, 8.369, 10600.560, 221.673, 52646.200 20/09/19,15:21:15,01,09,1, 11.9,1,1, 8.369, 10600.536, 221.735, 52646.292 20/09/19,15:21:15,02,09,1, 11.9,1,1, 8.369, 10600.549, 221.729, 52646.293 20/09/19,15:21:15,03,09,1, 11.9,1,1, 8.369, 10600.527, 221.739, 52646.291 20/09/19,15:21:15,04,09,1, 11.9,1,1, 8.369, 10600.506, 221.723, 52646.285 20/09/19,15:21:15,05,09,1, 11.9,1,1, 8.369, 10600.530, 221.731, 52646.277 20/09/19,15:21:15,06,09,1, 11.9,1,1, 8.369, 10600.561, 221.741, 52646.257 20/09/19,15:21:15,07,09,1, 11.9,1,1, 8.369, 10600.547, 221.730, 52646.214 20/09/19,15:21:15,08,09,1, 11.9,1,1, 8.369, 10600.538, 221.741, 52646.221 20/09/19,15:21:15,09,09,1, 11.9,1,1, 8.369, 10600.552, 221.706, 52646.205 20/09/19,15:21:15,10,09,1, 11.9,1,1, 8.369, 10600.541, 221.731, 52646.191 20/09/19,15:21:15,11,09,1, 11.9,1,1, 8.369, 10600.551, 221.699, 52646.163 20/09/19,15:21:15,12,09,1, 11.9,1,1, 8.369, 10600.537, 221.693, 52646.220 20/09/19,15:21:15,13,09,1, 11.9,1,1, 8.369, 10600.540, 221.715, 52646.171 20/09/19,15:21:15,14,09,1, 11.9,1,1, 8.369, 10600.550, 221.701, 52646.219 20/09/19,15:21:15,15,09,1, 11.9,1,1, 8.369, 10600.535, 221.694, 52646.183 20/09/19,15:21:15,16,09,1, 11.9,1,1, 8.369, 10600.559, 221.744, 52646.229 20/09/19,15:21:15,17,09,1, 11.9,1,1, 8.369, 10600.549, 221.693, 52646.163 20/09/19,15:21:15,18,09,1, 11.9,1,1, 8.369, 10600.548, 221.713, 52646.223 20/09/19,15:21:15,19,09,1, 11.9,1,1, 8.369, 10600.568, 221.673, 52646.200 20/09/19,15:21:16,00,09,1, 11.9,1,1, 8.368, 10600.560, 221.735, 52646.508 20/09/19,15:21:16,01,09,1, 11.9,1,1, 8.368, 10600.582, 221.724, 52646.180 20/09/19,15:21:16,02,09,1, 11.9,1,1, 8.368, 10600.554, 221.719, 52646.172 20/09/19,15:21:16,03,09,1, 11.9,1,1, 8.368, 10600.543, 221.709, 52646.243 20/09/19,15:21:16,04,09,1, 11.9,1,1, 8.368, 10600.552, 221.687, 52646.187 20/09/19,15:21:16,05,09,1, 11.9,1,1, 8.368, 10600.572, 221.718, 52646.220 20/09/19,15:21:16,06,09,1, 11.9,1,1, 8.368, 10600.541, 221.695, 52646.232 20/09/19,15:21:16,07,09,1, 11.9,1,1, 8.368, 10600.571, 221.735, 52646.228 20/09/19,15:21:16,08,09,1, 11.9,1,1, 8.368, 10600.562, 221.701, 52646.193 20/09/19,15:21:16,09,09,1, 11.9,1,1, 8.368, 10600.548, 221.722, 52646.173 20/09/19,15:21:16,10,09,1, 11.9,1,1, 8.368, 10600.576, 221.702, 52646.212 20/09/19,15:21:16,11,09,1, 11.9,1,1, 8.368, 10600.567, 221.738, 52646.162 20/09/19,15:21:16,12,09,1, 11.9,1,1, 8.368, 10600.543, 221.718, 52646.203 20/09/19,15:21:16,13,09,1, 11.9,1,1, 8.368, 10600.550, 221.711, 52646.262 20/09/19,15:21:16,14,09,1, 11.9,1,1, 8.368, 10600.568, 221.704, 52646.193 20/09/19,15:21:16,15,09,1, 11.9,1,1, 8.368, 10600.554, 221.712, 52646.165 20/09/19,15:21:16,16,09,1, 11.9,1,1, 8.368, 10600.567, 221.761, 52646.211 20/09/19,15:21:16,17,09,1, 11.9,1,1, 8.368, 10600.579, 221.721, 52646.173 20/09/19,15:21:16,18,09,1, 11.9,1,1, 8.368, 10600.534, 221.731, 52646.218 20/09/19,15:21:16,19,09,1, 11.9,1,1, 8.368, 10600.564, 221.735, 52646.508 20/09/19,15:21:17,00,10,1, 11.8,1,1, 8.367, 10600.543, 221.762, 52646.218 20/09/19,15:21:17,01,10,1, 11.8,1,1, 8.367, 10600.572, 221.703, 52646.137 20/09/19,15:21:17,02,10,1, 11.8,1,1, 8.367, 10600.557, 221.712, 52646.160 20/09/19,15:21:17,03,10,1, 11.8,1,1, 8.367, 10600.590, 221.749, 52646.211 20/09/19,15:21:17,04,10,1, 11.8,1,1, 8.367, 10600.550, 221.721, 52646.176 20/09/19,15:21:17,05,10,1, 11.8,1,1, 8.367, 10600.564, 221.760, 52646.258 20/09/19,15:21:17,06,10,1, 11.8,1,1, 8.367, 10600.561, 221.715, 52646.164 20/09/19,15:21:17,07,10,1, 11.8,1,1, 8.367, 10600.567, 221.733, 52646.226 20/09/19,15:21:17,08,10,1, 11.8,1,1, 8.367, 10600.557, 221.721, 52646.159 20/09/19,15:21:17,09,10,1, 11.8,1,1, 8.367, 10600.582, 221.736, 52646.228 20/09/19,15:21:17,10,10,1, 11.8,1,1, 8.367, 10600.595, 221.745, 52646.213 20/09/19,15:21:17,11,10,1, 11.8,1,1, 8.367, 10600.634, 221.731, 52645.988 20/09/19,15:21:17,12,10,1, 11.8,1,1, 8.367, 10600.601, 221.738, 52646.118 20/09/19,15:21:17,13,10,1, 11.8,1,1, 8.367, 10600.570, 221.737, 52646.176 20/09/19,15:21:17,14,10,1, 11.8,1,1, 8.367, 10600.581, 221.745, 52646.196 20/09/19,15:21:17,15,10,1, 11.8,1,1, 8.367, 10600.582, 221.742, 52646.198 20/09/19,15:21:17,16,10,1, 11.8,1,1, 8.367, 10600.568, 221.765, 52646.192 20/09/19,15:21:17,17,10,1, 11.8,1,1, 8.367, 10600.562, 221.745, 52646.199 20/09/19,15:21:17,18,10,1, 11.8,1,1, 8.367, 10600.579, 221.759, 52646.225 20/09/19,15:21:17,19,10,1, 11.8,1,1, 8.367, 10600.549, 221.762, 52646.218 20/09/19,15:21:18,00,10,1, 11.9,1,1, 8.366, 10600.551, 221.758, 52646.218 20/09/19,15:21:18,01,10,1, 11.9,1,1, 8.366, 10600.574, 221.760, 52646.231 20/09/19,15:21:18,02,10,1, 11.9,1,1, 8.366, 10600.562, 221.733, 52646.218 20/09/19,15:21:18,03,10,1, 11.9,1,1, 8.366, 10600.562, 221.732, 52646.186 20/09/19,15:21:18,04,10,1, 11.9,1,1, 8.366, 10600.561, 221.729, 52646.210 20/09/19,15:21:18,05,10,1, 11.9,1,1, 8.366, 10600.571, 221.758, 52646.203 20/09/19,15:21:18,06,10,1, 11.9,1,1, 8.366, 10600.542, 221.744, 52646.181 20/09/19,15:21:18,07,10,1, 11.9,1,1, 8.366, 10600.575, 221.764, 52646.164 20/09/19,15:21:18,08,10,1, 11.9,1,1, 8.366, 10600.592, 221.753, 52646.164 20/09/19,15:21:18,09,10,1, 11.9,1,1, 8.366, 10600.570, 221.775, 52646.222 20/09/19,15:21:18,10,10,1, 11.9,1,1, 8.366, 10600.614, 221.749, 52646.204 20/09/19,15:21:18,11,10,1, 11.9,1,1, 8.366, 10600.553, 221.733, 52646.153 20/09/19,15:21:18,12,10,1, 11.9,1,1, 8.366, 10600.567, 221.747, 52646.204 20/09/19,15:21:18,13,10,1, 11.9,1,1, 8.366, 10600.565, 221.732, 52646.215 20/09/19,15:21:18,14,10,1, 11.9,1,1, 8.366, 10600.586, 221.764, 52646.205 20/09/19,15:21:18,15,10,1, 11.9,1,1, 8.366, 10600.555, 221.742, 52646.163 20/09/19,15:21:18,16,10,1, 11.9,1,1, 8.366, 10600.583, 221.759, 52646.225 20/09/19,15:21:18,17,10,1, 11.9,1,1, 8.366, 10600.581, 221.737, 52646.186 20/09/19,15:21:18,18,10,1, 11.9,1,1, 8.366, 10600.580, 221.766, 52646.218 20/09/19,15:21:18,19,10,1, 11.9,1,1, 8.366, 10600.558, 221.758, 52646.218 20/09/19,15:21:19,00,08,1, 11.9,1,1, 8.366, 10600.568, 221.759, 52646.245 20/09/19,15:21:19,01,08,1, 11.9,1,1, 8.366, 10600.582, 221.774, 52646.227 20/09/19,15:21:19,02,08,1, 11.9,1,1, 8.366, 10600.565, 221.735, 52646.198 20/09/19,15:21:19,03,08,1, 11.9,1,1, 8.366, 10600.574, 221.763, 52646.230 20/09/19,15:21:19,04,08,1, 11.9,1,1, 8.366, 10600.593, 221.750, 52646.230 20/09/19,15:21:19,05,08,1, 11.9,1,1, 8.366, 10600.574, 221.753, 52646.183 20/09/19,15:21:19,06,08,1, 11.9,1,1, 8.366, 10600.593, 221.751, 52646.205 20/09/19,15:21:19,07,08,1, 11.9,1,1, 8.366, 10600.590, 221.730, 52646.152 20/09/19,15:21:19,08,08,1, 11.9,1,1, 8.366, 10600.575, 221.744, 52646.200 20/09/19,15:21:19,09,08,1, 11.9,1,1, 8.366, 10600.590, 221.713, 52646.198 20/09/19,15:21:19,10,08,1, 11.9,1,1, 8.366, 10600.573, 221.738, 52646.228 20/09/19,15:21:19,11,08,1, 11.9,1,1, 8.366, 10600.586, 221.742, 52646.222 20/09/19,15:21:19,12,08,1, 11.9,1,1, 8.366, 10600.592, 221.776, 52646.252 20/09/19,15:21:19,13,08,1, 11.9,1,1, 8.366, 10600.556, 221.741, 52646.211 20/09/19,15:21:19,14,08,1, 11.9,1,1, 8.366, 10600.583, 221.773, 52646.188 20/09/19,15:21:19,15,08,1, 11.9,1,1, 8.366, 10600.563, 221.746, 52646.215 20/09/19,15:21:19,16,08,1, 11.9,1,1, 8.366, 10600.573, 221.779, 52646.259 20/09/19,15:21:19,17,08,1, 11.9,1,1, 8.366, 10600.603, 221.765, 52646.222 20/09/19,15:21:19,18,08,1, 11.9,1,1, 8.366, 10600.542, 221.761, 52646.201 20/09/19,15:21:19,19,08,1, 11.9,1,1, 8.366, 10600.571, 221.759, 52646.245 20/09/19,15:21:20,00,09,1, 11.8,1,1, 8.369, 10600.543, 221.736, 52646.246 20/09/19,15:21:20,01,09,1, 11.8,1,1, 8.369, 10600.567, 221.743, 52646.246 20/09/19,15:21:20,02,09,1, 11.8,1,1, 8.369, 10600.589, 221.728, 52646.262 20/09/19,15:21:20,03,09,1, 11.8,1,1, 8.369, 10600.570, 221.773, 52646.356 20/09/19,15:21:20,04,09,1, 11.8,1,1, 8.369, 10600.604, 221.736, 52646.145 20/09/19,15:21:20,05,09,1, 11.8,1,1, 8.369, 10600.584, 221.756, 52646.174 20/09/19,15:21:20,06,09,1, 11.8,1,1, 8.369, 10600.595, 221.745, 52646.195 20/09/19,15:21:20,07,09,1, 11.8,1,1, 8.369, 10600.611, 221.740, 52646.202 20/09/19,15:21:20,08,09,1, 11.8,1,1, 8.369, 10600.598, 221.754, 52646.241 20/09/19,15:21:20,09,09,1, 11.8,1,1, 8.369, 10600.581, 221.747, 52646.209 20/09/19,15:21:20,10,09,1, 11.8,1,1, 8.369, 10600.593, 221.760, 52646.249 20/09/19,15:21:20,11,09,1, 11.8,1,1, 8.369, 10600.580, 221.725, 52646.204 20/09/19,15:21:20,12,09,1, 11.8,1,1, 8.369, 10600.577, 221.783, 52646.244 20/09/19,15:21:20,13,09,1, 11.8,1,1, 8.369, 10600.546, 221.726, 52646.198 20/09/19,15:21:20,14,09,1, 11.8,1,1, 8.369, 10600.579, 221.746, 52646.165 20/09/19,15:21:20,15,09,1, 11.8,1,1, 8.369, 10600.569, 221.758, 52646.208 20/09/19,15:21:20,16,09,1, 11.8,1,1, 8.369, 10600.553, 221.748, 52646.228 20/09/19,15:21:20,17,09,1, 11.8,1,1, 8.369, 10600.588, 221.772, 52646.219 20/09/19,15:21:20,18,09,1, 11.8,1,1, 8.369, 10600.532, 221.718, 52646.200 20/09/19,15:21:20,19,09,1, 11.8,1,1, 8.369, 10600.545, 221.736, 52646.246 20/09/19,15:21:21,00,09,1, 11.8,1,1, 8.366, 10600.560, 221.752, 52646.223 20/09/19,15:21:21,01,09,1, 11.8,1,1, 8.366, 10600.542, 221.754, 52646.290 20/09/19,15:21:21,02,09,1, 11.8,1,1, 8.366, 10600.570, 221.721, 52646.127 20/09/19,15:21:21,03,09,1, 11.8,1,1, 8.366, 10600.574, 221.740, 52646.145 20/09/19,15:21:21,04,09,1, 11.8,1,1, 8.366, 10600.580, 221.733, 52646.151 20/09/19,15:21:21,05,09,1, 11.8,1,1, 8.366, 10600.596, 221.743, 52646.196 20/09/19,15:21:21,06,09,1, 11.8,1,1, 8.366, 10600.557, 221.773, 52646.252 20/09/19,15:21:21,07,09,1, 11.8,1,1, 8.366, 10600.559, 221.762, 52646.213 20/09/19,15:21:21,08,09,1, 11.8,1,1, 8.366, 10600.559, 221.744, 52646.192 20/09/19,15:21:21,09,09,1, 11.8,1,1, 8.366, 10600.549, 221.758, 52646.199 20/09/19,15:21:21,10,09,1, 11.8,1,1, 8.366, 10600.571, 221.749, 52646.226 20/09/19,15:21:21,11,09,1, 11.8,1,1, 8.366, 10600.578, 221.734, 52646.209 20/09/19,15:21:21,12,09,1, 11.8,1,1, 8.366, 10600.573, 221.751, 52646.180 20/09/19,15:21:21,13,09,1, 11.8,1,1, 8.366, 10600.572, 221.740, 52646.168 20/09/19,15:21:21,14,09,1, 11.8,1,1, 8.366, 10600.567, 221.746, 52646.245 20/09/19,15:21:21,15,09,1, 11.8,1,1, 8.366, 10600.575, 221.767, 52646.187 20/09/19,15:21:21,16,09,1, 11.8,1,1, 8.366, 10600.561, 221.742, 52646.226 20/09/19,15:21:21,17,09,1, 11.8,1,1, 8.366, 10600.561, 221.770, 52646.188 20/09/19,15:21:21,18,09,1, 11.8,1,1, 8.366, 10600.562, 221.745, 52646.262 20/09/19,15:21:21,19,09,1, 11.8,1,1, 8.366, 10600.565, 221.752, 52646.223 20/09/19,15:21:22,00,10,1, 11.9,1,1, 8.366, 10600.568, 221.784, 52646.183 20/09/19,15:21:22,01,10,1, 11.9,1,1, 8.366, 10600.555, 221.767, 52646.381 20/09/19,15:21:22,02,10,1, 11.9,1,1, 8.366, 10600.562, 221.747, 52646.281 20/09/19,15:21:22,03,10,1, 11.9,1,1, 8.366, 10600.572, 221.736, 52646.275 20/09/19,15:21:22,04,10,1, 11.9,1,1, 8.366, 10600.542, 221.777, 52646.242 20/09/19,15:21:22,05,10,1, 11.9,1,1, 8.366, 10600.563, 221.763, 52646.264 20/09/19,15:21:22,06,10,1, 11.9,1,1, 8.366, 10600.570, 221.783, 52646.253 20/09/19,15:21:22,07,10,1, 11.9,1,1, 8.366, 10600.571, 221.753, 52646.240 20/09/19,15:21:22,08,10,1, 11.9,1,1, 8.366, 10600.563, 221.739, 52646.222 20/09/19,15:21:22,09,10,1, 11.9,1,1, 8.366, 10600.539, 221.765, 52646.225 20/09/19,15:21:22,10,10,1, 11.9,1,1, 8.366, 10600.590, 221.744, 52646.113 20/09/19,15:21:22,11,10,1, 11.9,1,1, 8.366, 10600.545, 221.774, 52646.317 20/09/19,15:21:22,12,10,1, 11.9,1,1, 8.366, 10600.516, 221.739, 52646.285 20/09/19,15:21:22,13,10,1, 11.9,1,1, 8.366, 10600.543, 221.784, 52646.261 20/09/19,15:21:22,14,10,1, 11.9,1,1, 8.366, 10600.560, 221.758, 52646.231 20/09/19,15:21:22,15,10,1, 11.9,1,1, 8.366, 10600.549, 221.774, 52646.211 20/09/19,15:21:22,16,10,1, 11.9,1,1, 8.366, 10600.562, 221.739, 52646.217 20/09/19,15:21:22,17,10,1, 11.9,1,1, 8.366, 10600.575, 221.745, 52646.188 20/09/19,15:21:22,18,10,1, 11.9,1,1, 8.366, 10600.587, 221.728, 52646.155 20/09/19,15:21:22,19,10,1, 11.9,1,1, 8.366, 10600.573, 221.784, 52646.183 20/09/19,15:21:23,00,10,1, 11.9,1,1, 8.363, 10600.543, 221.762, 52646.256 20/09/19,15:21:23,01,10,1, 11.9,1,1, 8.363, 10600.557, 221.745, 52646.203 20/09/19,15:21:23,02,10,1, 11.9,1,1, 8.363, 10600.554, 221.778, 52646.209 20/09/19,15:21:23,03,10,1, 11.9,1,1, 8.363, 10600.551, 221.720, 52646.208 20/09/19,15:21:23,04,10,1, 11.9,1,1, 8.363, 10600.534, 221.757, 52646.236 20/09/19,15:21:23,05,10,1, 11.9,1,1, 8.363, 10600.546, 221.763, 52646.190 20/09/19,15:21:23,06,10,1, 11.9,1,1, 8.363, 10600.556, 221.769, 52646.236 20/09/19,15:21:23,07,10,1, 11.9,1,1, 8.363, 10600.538, 221.765, 52646.225 20/09/19,15:21:23,08,10,1, 11.9,1,1, 8.363, 10600.548, 221.769, 52646.252 20/09/19,15:21:23,09,10,1, 11.9,1,1, 8.363, 10600.572, 221.778, 52646.272 20/09/19,15:21:23,10,10,1, 11.9,1,1, 8.363, 10600.534, 221.746, 52646.216 20/09/19,15:21:23,11,10,1, 11.9,1,1, 8.363, 10600.568, 221.755, 52646.268 20/09/19,15:21:23,12,10,1, 11.9,1,1, 8.363, 10600.561, 221.748, 52646.197 20/09/19,15:21:23,13,10,1, 11.9,1,1, 8.363, 10600.531, 221.758, 52646.209 20/09/19,15:21:23,14,10,1, 11.9,1,1, 8.363, 10600.549, 221.734, 52646.244 20/09/19,15:21:23,15,10,1, 11.9,1,1, 8.363, 10600.556, 221.769, 52646.241 20/09/19,15:21:23,16,10,1, 11.9,1,1, 8.363, 10600.556, 221.751, 52646.254 20/09/19,15:21:23,17,10,1, 11.9,1,1, 8.363, 10600.550, 221.754, 52646.209 20/09/19,15:21:23,18,10,1, 11.9,1,1, 8.363, 10600.547, 221.754, 52646.254 20/09/19,15:21:23,19,10,1, 11.9,1,1, 8.363, 10600.546, 221.762, 52646.256 20/09/19,15:21:24,00,09,1, 11.9,1,1, 8.367, 10600.526, 221.752, 52646.216 20/09/19,15:21:24,01,09,1, 11.9,1,1, 8.367, 10600.566, 221.756, 52646.222 20/09/19,15:21:24,02,09,1, 11.9,1,1, 8.367, 10600.534, 221.788, 52646.274 20/09/19,15:21:24,03,09,1, 11.9,1,1, 8.367, 10600.563, 221.760, 52646.215 20/09/19,15:21:24,04,09,1, 11.9,1,1, 8.367, 10600.557, 221.771, 52646.265 20/09/19,15:21:24,05,09,1, 11.9,1,1, 8.367, 10600.550, 221.745, 52646.197 20/09/19,15:21:24,06,09,1, 11.9,1,1, 8.367, 10600.547, 221.742, 52646.236 20/09/19,15:21:24,07,09,1, 11.9,1,1, 8.367, 10600.532, 221.752, 52646.187 20/09/19,15:21:24,08,09,1, 11.9,1,1, 8.367, 10600.546, 221.743, 52646.260 20/09/19,15:21:24,09,09,1, 11.9,1,1, 8.367, 10600.549, 221.775, 52646.244 20/09/19,15:21:24,10,09,1, 11.9,1,1, 8.367, 10600.530, 221.745, 52646.240 20/09/19,15:21:24,11,09,1, 11.9,1,1, 8.367, 10600.542, 221.758, 52646.233 20/09/19,15:21:24,12,09,1, 11.9,1,1, 8.367, 10600.541, 221.735, 52646.325 20/09/19,15:21:24,13,09,1, 11.9,1,1, 8.367, 10600.548, 221.776, 52646.229 20/09/19,15:21:24,14,09,1, 11.9,1,1, 8.367, 10600.556, 221.750, 52646.244 20/09/19,15:21:24,15,09,1, 11.9,1,1, 8.367, 10600.558, 221.754, 52646.243 20/09/19,15:21:24,16,09,1, 11.9,1,1, 8.367, 10600.542, 221.776, 52646.270 20/09/19,15:21:24,17,09,1, 11.9,1,1, 8.367, 10600.529, 221.751, 52646.235 20/09/19,15:21:24,18,09,1, 11.9,1,1, 8.367, 10600.533, 221.760, 52646.279 20/09/19,15:21:24,19,09,1, 11.9,1,1, 8.367, 10600.532, 221.752, 52646.216 20/09/19,15:21:25,00,09,1, 11.8,1,1, 8.367, 10600.510, 221.745, 52646.199 20/09/19,15:21:25,01,09,1, 11.8,1,1, 8.367, 10600.518, 221.749, 52646.227 20/09/19,15:21:25,02,09,1, 11.8,1,1, 8.367, 10600.550, 221.765, 52646.239 20/09/19,15:21:25,03,09,1, 11.8,1,1, 8.367, 10600.548, 221.754, 52646.263 20/09/19,15:21:25,04,09,1, 11.8,1,1, 8.367, 10600.537, 221.759, 52646.210 20/09/19,15:21:25,05,09,1, 11.8,1,1, 8.367, 10600.550, 221.749, 52646.250 20/09/19,15:21:25,06,09,1, 11.8,1,1, 8.367, 10600.526, 221.770, 52646.204 20/09/19,15:21:25,07,09,1, 11.8,1,1, 8.367, 10600.540, 221.782, 52646.254 20/09/19,15:21:25,08,09,1, 11.8,1,1, 8.367, 10600.524, 221.773, 52646.208 20/09/19,15:21:25,09,09,1, 11.8,1,1, 8.367, 10600.523, 221.765, 52646.187 20/09/19,15:21:25,10,09,1, 11.8,1,1, 8.367, 10600.566, 221.747, 52646.142 20/09/19,15:21:25,11,09,1, 11.8,1,1, 8.367, 10600.503, 221.765, 52646.216 20/09/19,15:21:25,12,09,1, 11.8,1,1, 8.367, 10600.523, 221.747, 52646.243 20/09/19,15:21:25,13,09,1, 11.8,1,1, 8.367, 10600.530, 221.782, 52646.210 20/09/19,15:21:25,14,09,1, 11.8,1,1, 8.367, 10600.540, 221.767, 52646.221 20/09/19,15:21:25,15,09,1, 11.8,1,1, 8.367, 10600.528, 221.802, 52646.274 20/09/19,15:21:25,16,09,1, 11.8,1,1, 8.367, 10600.523, 221.798, 52646.213 20/09/19,15:21:25,17,09,1, 11.8,1,1, 8.367, 10600.539, 221.790, 52646.235 20/09/19,15:21:25,18,09,1, 11.8,1,1, 8.367, 10600.541, 221.766, 52646.221 20/09/19,15:21:25,19,09,1, 11.8,1,1, 8.367, 10600.513, 221.745, 52646.199 20/09/19,15:21:26,00,09,1, 11.9,1,1, 8.365, 10600.518, 221.735, 52646.255 20/09/19,15:21:26,01,09,1, 11.9,1,1, 8.365, 10600.517, 221.772, 52646.235 20/09/19,15:21:26,02,09,1, 11.9,1,1, 8.365, 10600.516, 221.766, 52646.220 20/09/19,15:21:26,03,09,1, 11.9,1,1, 8.365, 10600.528, 221.764, 52646.234 20/09/19,15:21:26,04,09,1, 11.9,1,1, 8.365, 10600.530, 221.778, 52646.231 20/09/19,15:21:26,05,09,1, 11.9,1,1, 8.365, 10600.555, 221.787, 52646.278 20/09/19,15:21:26,06,09,1, 11.9,1,1, 8.365, 10600.531, 221.740, 52646.212 20/09/19,15:21:26,07,09,1, 11.9,1,1, 8.365, 10600.570, 221.773, 52646.223 20/09/19,15:21:26,08,09,1, 11.9,1,1, 8.365, 10600.522, 221.752, 52646.234 20/09/19,15:21:26,09,09,1, 11.9,1,1, 8.365, 10600.536, 221.807, 52646.223 20/09/19,15:21:26,10,09,1, 11.9,1,1, 8.365, 10600.497, 221.761, 52646.206 20/09/19,15:21:26,11,09,1, 11.9,1,1, 8.365, 10600.528, 221.783, 52646.220 20/09/19,15:21:26,12,09,1, 11.9,1,1, 8.365, 10600.516, 221.752, 52646.180 20/09/19,15:21:26,13,09,1, 11.9,1,1, 8.365, 10600.535, 221.799, 52646.274 20/09/19,15:21:26,14,09,1, 11.9,1,1, 8.365, 10600.535, 221.787, 52646.238 20/09/19,15:21:26,15,09,1, 11.9,1,1, 8.365, 10600.529, 221.754, 52646.266 20/09/19,15:21:26,16,09,1, 11.9,1,1, 8.365, 10600.529, 221.768, 52646.218 20/09/19,15:21:26,17,09,1, 11.9,1,1, 8.365, 10600.530, 221.755, 52646.215 20/09/19,15:21:26,18,09,1, 11.9,1,1, 8.365, 10600.527, 221.797, 52646.228 20/09/19,15:21:26,19,09,1, 11.9,1,1, 8.365, 10600.520, 221.735, 52646.255 20/09/19,15:21:27,00,09,1, 11.9,1,1, 8.367, 10600.493, 221.749, 52646.214 20/09/19,15:21:27,01,09,1, 11.9,1,1, 8.367, 10600.531, 221.757, 52646.244 20/09/19,15:21:27,02,09,1, 11.9,1,1, 8.367, 10600.524, 221.783, 52646.251 20/09/19,15:21:27,03,09,1, 11.9,1,1, 8.367, 10600.516, 221.759, 52646.213 20/09/19,15:21:27,04,09,1, 11.9,1,1, 8.367, 10600.522, 221.750, 52646.245 20/09/19,15:21:27,05,09,1, 11.9,1,1, 8.367, 10600.530, 221.765, 52646.198 20/09/19,15:21:27,06,09,1, 11.9,1,1, 8.367, 10600.518, 221.776, 52646.260 20/09/19,15:21:27,07,09,1, 11.9,1,1, 8.367, 10600.501, 221.775, 52646.238 20/09/19,15:21:27,08,09,1, 11.9,1,1, 8.367, 10600.509, 221.745, 52646.206 20/09/19,15:21:27,09,09,1, 11.9,1,1, 8.367, 10600.531, 221.774, 52646.229 20/09/19,15:21:27,10,09,1, 11.9,1,1, 8.367, 10600.491, 221.766, 52646.202 20/09/19,15:21:27,11,09,1, 11.9,1,1, 8.367, 10600.501, 221.751, 52646.206 20/09/19,15:21:27,12,09,1, 11.9,1,1, 8.367, 10600.496, 221.756, 52646.231 20/09/19,15:21:27,13,09,1, 11.9,1,1, 8.367, 10600.502, 221.764, 52646.219 20/09/19,15:21:27,14,09,1, 11.9,1,1, 8.367, 10600.517, 221.749, 52646.234 20/09/19,15:21:27,15,09,1, 11.9,1,1, 8.367, 10600.528, 221.743, 52646.201 20/09/19,15:21:27,16,09,1, 11.9,1,1, 8.367, 10600.517, 221.771, 52646.271 20/09/19,15:21:27,17,09,1, 11.9,1,1, 8.367, 10600.514, 221.748, 52646.182 20/09/19,15:21:27,18,09,1, 11.9,1,1, 8.367, 10600.515, 221.768, 52646.228 20/09/19,15:21:27,19,09,1, 11.9,1,1, 8.367, 10600.495, 221.749, 52646.214 20/09/19,15:21:28,00,09,1, 11.9,1,1, 8.363, 10600.485, 221.752, 52646.267 20/09/19,15:21:28,01,09,1, 11.9,1,1, 8.363, 10600.504, 221.727, 52646.217 20/09/19,15:21:28,02,09,1, 11.9,1,1, 8.363, 10600.499, 221.765, 52646.253 20/09/19,15:21:28,03,09,1, 11.9,1,1, 8.363, 10600.496, 221.772, 52646.232 20/09/19,15:21:28,04,09,1, 11.9,1,1, 8.363, 10600.512, 221.778, 52646.236 20/09/19,15:21:28,05,09,1, 11.9,1,1, 8.363, 10600.514, 221.763, 52646.253 20/09/19,15:21:28,06,09,1, 11.9,1,1, 8.363, 10600.492, 221.755, 52646.221 20/09/19,15:21:28,07,09,1, 11.9,1,1, 8.363, 10600.509, 221.764, 52646.235 20/09/19,15:21:28,08,09,1, 11.9,1,1, 8.363, 10600.485, 221.777, 52646.205 20/09/19,15:21:28,09,09,1, 11.9,1,1, 8.363, 10600.531, 221.771, 52646.278 20/09/19,15:21:28,10,09,1, 11.9,1,1, 8.363, 10600.497, 221.760, 52646.252 20/09/19,15:21:28,11,09,1, 11.9,1,1, 8.363, 10600.509, 221.788, 52646.241 20/09/19,15:21:28,12,09,1, 11.9,1,1, 8.363, 10600.509, 221.771, 52646.231 20/09/19,15:21:28,13,09,1, 11.9,1,1, 8.363, 10600.504, 221.786, 52646.253 20/09/19,15:21:28,14,09,1, 11.9,1,1, 8.363, 10600.515, 221.762, 52646.253 20/09/19,15:21:28,15,09,1, 11.9,1,1, 8.363, 10600.479, 221.772, 52646.237 20/09/19,15:21:28,16,09,1, 11.9,1,1, 8.363, 10600.477, 221.790, 52646.287 20/09/19,15:21:28,17,09,1, 11.9,1,1, 8.363, 10600.481, 221.746, 52646.236 20/09/19,15:21:28,18,09,1, 11.9,1,1, 8.363, 10600.484, 221.775, 52646.248 20/09/19,15:21:28,19,09,1, 11.9,1,1, 8.363, 10600.485, 221.752, 52646.267 20/09/19,15:21:29,00,09,1, 11.9,1,1, 8.364, 10600.468, 221.783, 52646.248 20/09/19,15:21:29,01,09,1, 11.9,1,1, 8.364, 10600.493, 221.754, 52646.219 20/09/19,15:21:29,02,09,1, 11.9,1,1, 8.364, 10600.484, 221.754, 52646.230 20/09/19,15:21:29,03,09,1, 11.9,1,1, 8.364, 10600.482, 221.757, 52646.251 20/09/19,15:21:29,04,09,1, 11.9,1,1, 8.364, 10600.486, 221.740, 52646.207 20/09/19,15:21:29,05,09,1, 11.9,1,1, 8.364, 10600.490, 221.786, 52646.223 20/09/19,15:21:29,06,09,1, 11.9,1,1, 8.364, 10600.478, 221.740, 52646.211 20/09/19,15:21:29,07,09,1, 11.9,1,1, 8.364, 10600.485, 221.757, 52646.229 20/09/19,15:21:29,08,09,1, 11.9,1,1, 8.364, 10600.492, 221.758, 52646.197 20/09/19,15:21:29,09,09,1, 11.9,1,1, 8.364, 10600.465, 221.789, 52646.224 20/09/19,15:21:29,10,09,1, 11.9,1,1, 8.364, 10600.492, 221.751, 52646.204 20/09/19,15:21:29,11,09,1, 11.9,1,1, 8.364, 10600.478, 221.760, 52646.244 20/09/19,15:21:29,12,09,1, 11.9,1,1, 8.364, 10600.460, 221.777, 52646.173 20/09/19,15:21:29,13,09,1, 11.9,1,1, 8.364, 10600.460, 221.777, 52646.212 20/09/19,15:21:29,14,09,1, 11.9,1,1, 8.364, 10600.479, 221.764, 52646.200 20/09/19,15:21:29,15,09,1, 11.9,1,1, 8.364, 10600.471, 221.790, 52646.211 20/09/19,15:21:29,16,09,1, 11.9,1,1, 8.364, 10600.442, 221.794, 52646.247 20/09/19,15:21:29,17,09,1, 11.9,1,1, 8.364, 10600.472, 221.790, 52646.250 20/09/19,15:21:29,18,09,1, 11.9,1,1, 8.364, 10600.470, 221.800, 52646.240 20/09/19,15:21:29,19,09,1, 11.9,1,1, 8.364, 10600.470, 221.783, 52646.248 20/09/19,15:21:30,00,09,1, 11.8,1,1, 8.371, 10600.451, 221.774, 52646.235 20/09/19,15:21:30,01,09,1, 11.8,1,1, 8.371, 10600.471, 221.780, 52646.222 20/09/19,15:21:30,02,09,1, 11.8,1,1, 8.371, 10600.455, 221.793, 52646.242 20/09/19,15:21:30,03,09,1, 11.8,1,1, 8.371, 10600.447, 221.779, 52646.218 20/09/19,15:21:30,04,09,1, 11.8,1,1, 8.371, 10600.454, 221.781, 52646.219 20/09/19,15:21:30,05,09,1, 11.8,1,1, 8.371, 10600.451, 221.786, 52646.271 20/09/19,15:21:30,06,09,1, 11.8,1,1, 8.371, 10600.452, 221.777, 52646.192 20/09/19,15:21:30,07,09,1, 11.8,1,1, 8.371, 10600.466, 221.796, 52646.260 20/09/19,15:21:30,08,09,1, 11.8,1,1, 8.371, 10600.453, 221.737, 52646.193 20/09/19,15:21:30,09,09,1, 11.8,1,1, 8.371, 10600.468, 221.820, 52646.241 20/09/19,15:21:30,10,09,1, 11.8,1,1, 8.371, 10600.477, 221.784, 52646.225 20/09/19,15:21:30,11,09,1, 11.8,1,1, 8.371, 10600.471, 221.795, 52646.245 20/09/19,15:21:30,12,09,1, 11.8,1,1, 8.371, 10600.496, 221.779, 52646.219 20/09/19,15:21:30,13,09,1, 11.8,1,1, 8.371, 10600.468, 221.782, 52646.230 20/09/19,15:21:30,14,09,1, 11.8,1,1, 8.371, 10600.462, 221.797, 52646.219 20/09/19,15:21:30,15,09,1, 11.8,1,1, 8.371, 10600.450, 221.776, 52646.252 20/09/19,15:21:30,16,09,1, 11.8,1,1, 8.371, 10600.444, 221.791, 52646.288 20/09/19,15:21:30,17,09,1, 11.8,1,1, 8.371, 10600.454, 221.785, 52646.186 20/09/19,15:21:30,18,09,1, 11.8,1,1, 8.371, 10600.471, 221.808, 52646.276 20/09/19,15:21:30,19,09,1, 11.8,1,1, 8.371, 10600.454, 221.774, 52646.235 20/09/19,15:21:31,00,09,1, 11.9,1,1, 8.366, 10600.410, 221.803, 52646.266 20/09/19,15:21:31,01,09,1, 11.9,1,1, 8.366, 10600.443, 221.787, 52646.253 20/09/19,15:21:31,02,09,1, 11.9,1,1, 8.366, 10600.438, 221.779, 52646.242 20/09/19,15:21:31,03,09,1, 11.9,1,1, 8.366, 10600.441, 221.781, 52646.290 20/09/19,15:21:31,04,09,1, 11.9,1,1, 8.366, 10600.439, 221.797, 52646.226 20/09/19,15:21:31,05,09,1, 11.9,1,1, 8.366, 10600.440, 221.796, 52646.271 20/09/19,15:21:31,06,09,1, 11.9,1,1, 8.366, 10600.435, 221.767, 52646.190 20/09/19,15:21:31,07,09,1, 11.9,1,1, 8.366, 10600.457, 221.783, 52646.286 20/09/19,15:21:31,08,09,1, 11.9,1,1, 8.366, 10600.442, 221.768, 52646.217 20/09/19,15:21:31,09,09,1, 11.9,1,1, 8.366, 10600.469, 221.781, 52646.266 20/09/19,15:21:31,10,09,1, 11.9,1,1, 8.366, 10600.437, 221.768, 52646.224 20/09/19,15:21:31,11,09,1, 11.9,1,1, 8.366, 10600.433, 221.795, 52646.294 20/09/19,15:21:31,12,09,1, 11.9,1,1, 8.366, 10600.470, 221.782, 52646.292 20/09/19,15:21:31,13,09,1, 11.9,1,1, 8.366, 10600.438, 221.778, 52646.288 20/09/19,15:21:31,14,09,1, 11.9,1,1, 8.366, 10600.456, 221.768, 52646.265 20/09/19,15:21:31,15,09,1, 11.9,1,1, 8.366, 10600.462, 221.788, 52646.269 20/09/19,15:21:31,16,09,1, 11.9,1,1, 8.366, 10600.436, 221.777, 52646.294 20/09/19,15:21:31,17,09,1, 11.9,1,1, 8.366, 10600.457, 221.755, 52646.283 20/09/19,15:21:31,18,09,1, 11.9,1,1, 8.366, 10600.440, 221.810, 52646.299 20/09/19,15:21:31,19,09,1, 11.9,1,1, 8.366, 10600.414, 221.803, 52646.266 20/09/19,15:21:32,00,09,1, 11.8,1,1, 8.370, 10600.410, 221.775, 52646.236 20/09/19,15:21:32,01,09,1, 11.8,1,1, 8.370, 10600.424, 221.792, 52646.242 20/09/19,15:21:32,02,09,1, 11.8,1,1, 8.370, 10600.414, 221.791, 52646.285 20/09/19,15:21:32,03,09,1, 11.8,1,1, 8.370, 10600.434, 221.790, 52646.264 20/09/19,15:21:32,04,09,1, 11.8,1,1, 8.370, 10600.428, 221.764, 52646.202 20/09/19,15:21:32,05,09,1, 11.8,1,1, 8.370, 10600.430, 221.803, 52646.274 20/09/19,15:21:32,06,09,1, 11.8,1,1, 8.370, 10600.413, 221.769, 52646.243 20/09/19,15:21:32,07,09,1, 11.8,1,1, 8.370, 10600.428, 221.803, 52646.285 20/09/19,15:21:32,08,09,1, 11.8,1,1, 8.370, 10600.452, 221.812, 52646.252 20/09/19,15:21:32,09,09,1, 11.8,1,1, 8.370, 10600.427, 221.787, 52646.282 20/09/19,15:21:32,10,09,1, 11.8,1,1, 8.370, 10600.432, 221.788, 52646.335 20/09/19,15:21:32,11,09,1, 11.8,1,1, 8.370, 10600.430, 221.804, 52646.274 20/09/19,15:21:32,12,09,1, 11.8,1,1, 8.370, 10600.435, 221.796, 52646.200 20/09/19,15:21:32,13,09,1, 11.8,1,1, 8.370, 10600.424, 221.783, 52646.226 20/09/19,15:21:32,14,09,1, 11.8,1,1, 8.370, 10600.427, 221.793, 52646.207 20/09/19,15:21:32,15,09,1, 11.8,1,1, 8.370, 10600.419, 221.770, 52646.203 20/09/19,15:21:32,16,09,1, 11.8,1,1, 8.370, 10600.406, 221.793, 52646.219 20/09/19,15:21:32,17,09,1, 11.8,1,1, 8.370, 10600.437, 221.789, 52646.227 20/09/19,15:21:32,18,09,1, 11.8,1,1, 8.370, 10600.442, 221.779, 52646.258 20/09/19,15:21:32,19,09,1, 11.8,1,1, 8.370, 10600.410, 221.775, 52646.236 20/09/19,15:21:33,00,08,1, 11.9,1,1, 8.366, 10600.426, 221.772, 52646.228 20/09/19,15:21:33,01,08,1, 11.9,1,1, 8.366, 10600.434, 221.821, 52646.253 20/09/19,15:21:33,02,08,1, 11.9,1,1, 8.366, 10600.409, 221.800, 52646.214 20/09/19,15:21:33,03,08,1, 11.9,1,1, 8.366, 10600.394, 221.797, 52646.228 20/09/19,15:21:33,04,08,1, 11.9,1,1, 8.366, 10600.397, 221.786, 52646.241 20/09/19,15:21:33,05,08,1, 11.9,1,1, 8.366, 10600.410, 221.803, 52646.262 20/09/19,15:21:33,06,08,1, 11.9,1,1, 8.366, 10600.413, 221.775, 52646.264 20/09/19,15:21:33,07,08,1, 11.9,1,1, 8.366, 10600.392, 221.776, 52646.241 20/09/19,15:21:33,08,08,1, 11.9,1,1, 8.366, 10600.422, 221.779, 52646.242 20/09/19,15:21:33,09,08,1, 11.9,1,1, 8.366, 10600.388, 221.755, 52646.226 20/09/19,15:21:33,10,08,1, 11.9,1,1, 8.366, 10600.427, 221.794, 52646.253 20/09/19,15:21:33,11,08,1, 11.9,1,1, 8.366, 10600.400, 221.770, 52646.208 20/09/19,15:21:33,12,08,1, 11.9,1,1, 8.366, 10600.402, 221.776, 52646.265 20/09/19,15:21:33,13,08,1, 11.9,1,1, 8.366, 10600.425, 221.770, 52646.267 20/09/19,15:21:33,14,08,1, 11.9,1,1, 8.366, 10600.387, 221.762, 52646.218 20/09/19,15:21:33,15,08,1, 11.9,1,1, 8.366, 10600.417, 221.801, 52646.225 20/09/19,15:21:33,16,08,1, 11.9,1,1, 8.366, 10600.421, 221.775, 52646.261 20/09/19,15:21:33,17,08,1, 11.9,1,1, 8.366, 10600.413, 221.773, 52646.232 20/09/19,15:21:33,18,08,1, 11.9,1,1, 8.366, 10600.423, 221.795, 52646.211 20/09/19,15:21:33,19,08,1, 11.9,1,1, 8.366, 10600.429, 221.772, 52646.228 20/09/19,15:21:34,00,09,1, 11.8,1,1, 8.363, 10600.393, 221.820, 52646.226 20/09/19,15:21:34,01,09,1, 11.8,1,1, 8.363, 10600.401, 221.751, 52646.230 20/09/19,15:21:34,02,09,1, 11.8,1,1, 8.363, 10600.410, 221.788, 52646.296 20/09/19,15:21:34,03,09,1, 11.8,1,1, 8.363, 10600.427, 221.797, 52646.258 20/09/19,15:21:34,04,09,1, 11.8,1,1, 8.363, 10600.417, 221.795, 52646.215 20/09/19,15:21:34,05,09,1, 11.8,1,1, 8.363, 10600.413, 221.814, 52646.287 20/09/19,15:21:34,06,09,1, 11.8,1,1, 8.363, 10600.405, 221.808, 52646.234 20/09/19,15:21:34,07,09,1, 11.8,1,1, 8.363, 10600.422, 221.808, 52646.234 20/09/19,15:21:34,08,09,1, 11.8,1,1, 8.363, 10600.383, 221.798, 52646.260 20/09/19,15:21:34,09,09,1, 11.8,1,1, 8.363, 10600.400, 221.782, 52646.244 20/09/19,15:21:34,10,09,1, 11.8,1,1, 8.363, 10600.390, 221.802, 52646.310 20/09/19,15:21:34,11,09,1, 11.8,1,1, 8.363, 10600.394, 221.791, 52646.224 20/09/19,15:21:34,12,09,1, 11.8,1,1, 8.363, 10600.382, 221.828, 52646.282 20/09/19,15:21:34,13,09,1, 11.8,1,1, 8.363, 10600.389, 221.796, 52646.222 20/09/19,15:21:34,14,09,1, 11.8,1,1, 8.363, 10600.389, 221.811, 52646.243 20/09/19,15:21:34,15,09,1, 11.8,1,1, 8.363, 10600.383, 221.809, 52646.191 20/09/19,15:21:34,16,09,1, 11.8,1,1, 8.363, 10600.369, 221.774, 52646.278 20/09/19,15:21:34,17,09,1, 11.8,1,1, 8.363, 10600.410, 221.799, 52646.236 20/09/19,15:21:34,18,09,1, 11.8,1,1, 8.363, 10600.394, 221.776, 52646.224 20/09/19,15:21:34,19,09,1, 11.8,1,1, 8.363, 10600.394, 221.820, 52646.226 20/09/19,15:21:35,00,09,1, 11.9,1,1, 8.366, 10600.343, 221.811, 52646.256 20/09/19,15:21:35,01,09,1, 11.9,1,1, 8.366, 10600.381, 221.783, 52646.230 20/09/19,15:21:35,02,09,1, 11.9,1,1, 8.366, 10600.397, 221.792, 52646.247 20/09/19,15:21:35,03,09,1, 11.9,1,1, 8.366, 10600.367, 221.781, 52646.256 20/09/19,15:21:35,04,09,1, 11.9,1,1, 8.366, 10600.357, 221.775, 52646.239 20/09/19,15:21:35,05,09,1, 11.9,1,1, 8.366, 10600.393, 221.785, 52646.233 20/09/19,15:21:35,06,09,1, 11.9,1,1, 8.366, 10600.392, 221.785, 52646.225 20/09/19,15:21:35,07,09,1, 11.9,1,1, 8.366, 10600.398, 221.765, 52646.250 20/09/19,15:21:35,08,09,1, 11.9,1,1, 8.366, 10600.405, 221.785, 52646.231 20/09/19,15:21:35,09,09,1, 11.9,1,1, 8.366, 10600.387, 221.779, 52646.270 20/09/19,15:21:35,10,09,1, 11.9,1,1, 8.366, 10600.367, 221.811, 52646.231 20/09/19,15:21:35,11,09,1, 11.9,1,1, 8.366, 10600.407, 221.813, 52646.304 20/09/19,15:21:35,12,09,1, 11.9,1,1, 8.366, 10600.388, 221.780, 52646.239 20/09/19,15:21:35,13,09,1, 11.9,1,1, 8.366, 10600.397, 221.800, 52646.283 20/09/19,15:21:35,14,09,1, 11.9,1,1, 8.366, 10600.382, 221.804, 52646.257 20/09/19,15:21:35,15,09,1, 11.9,1,1, 8.366, 10600.369, 221.757, 52646.193 20/09/19,15:21:35,16,09,1, 11.9,1,1, 8.366, 10600.413, 221.809, 52646.317 20/09/19,15:21:35,17,09,1, 11.9,1,1, 8.366, 10600.450, 221.743, 52646.051 20/09/19,15:21:35,18,09,1, 11.9,1,1, 8.366, 10600.359, 221.818, 52646.255 20/09/19,15:21:35,19,09,1, 11.9,1,1, 8.366, 10600.344, 221.811, 52646.256 20/09/19,15:21:36,00,09,1, 11.9,1,1, 8.369, 10600.343, 221.782, 52646.221 20/09/19,15:21:36,01,09,1, 11.9,1,1, 8.369, 10600.381, 221.798, 52646.261 20/09/19,15:21:36,02,09,1, 11.9,1,1, 8.369, 10600.361, 221.773, 52646.261 20/09/19,15:21:36,03,09,1, 11.9,1,1, 8.369, 10600.363, 221.804, 52646.264 20/09/19,15:21:36,04,09,1, 11.9,1,1, 8.369, 10600.389, 221.783, 52646.229 20/09/19,15:21:36,05,09,1, 11.9,1,1, 8.369, 10600.352, 221.780, 52646.265 20/09/19,15:21:36,06,09,1, 11.9,1,1, 8.369, 10600.387, 221.805, 52646.130 20/09/19,15:21:36,07,09,1, 11.9,1,1, 8.369, 10600.330, 221.773, 52646.301 20/09/19,15:21:36,08,09,1, 11.9,1,1, 8.369, 10600.335, 221.782, 52646.296 20/09/19,15:21:36,09,09,1, 11.9,1,1, 8.369, 10600.349, 221.793, 52646.360 20/09/19,15:21:36,10,09,1, 11.9,1,1, 8.369, 10600.346, 221.785, 52646.299 20/09/19,15:21:36,11,09,1, 11.9,1,1, 8.369, 10600.362, 221.761, 52646.315 20/09/19,15:21:36,12,09,1, 11.9,1,1, 8.369, 10600.360, 221.771, 52646.275 20/09/19,15:21:36,13,09,1, 11.9,1,1, 8.369, 10600.371, 221.795, 52646.316 20/09/19,15:21:36,14,09,1, 11.9,1,1, 8.369, 10600.336, 221.767, 52646.228 20/09/19,15:21:36,15,09,1, 11.9,1,1, 8.369, 10600.361, 221.805, 52646.251 20/09/19,15:21:36,16,09,1, 11.9,1,1, 8.369, 10600.366, 221.792, 52646.261 20/09/19,15:21:36,17,09,1, 11.9,1,1, 8.369, 10600.376, 221.785, 52646.214 20/09/19,15:21:36,18,09,1, 11.9,1,1, 8.369, 10600.377, 221.811, 52646.292 20/09/19,15:21:36,19,09,1, 11.9,1,1, 8.369, 10600.343, 221.782, 52646.221 20/09/19,15:21:37,00,09,1, 11.9,1,1, 8.365, 10600.351, 221.787, 52646.208 20/09/19,15:21:37,01,09,1, 11.9,1,1, 8.365, 10600.372, 221.781, 52646.258 20/09/19,15:21:37,02,09,1, 11.9,1,1, 8.365, 10600.375, 221.798, 52646.220 20/09/19,15:21:37,03,09,1, 11.9,1,1, 8.365, 10600.353, 221.805, 52646.284 20/09/19,15:21:37,04,09,1, 11.9,1,1, 8.365, 10600.364, 221.782, 52646.221 20/09/19,15:21:37,05,09,1, 11.9,1,1, 8.365, 10600.377, 221.766, 52646.245 20/09/19,15:21:37,06,09,1, 11.9,1,1, 8.365, 10600.335, 221.764, 52646.247 20/09/19,15:21:37,07,09,1, 11.9,1,1, 8.365, 10600.345, 221.805, 52646.277 20/09/19,15:21:37,08,09,1, 11.9,1,1, 8.365, 10600.362, 221.765, 52646.254 20/09/19,15:21:37,09,09,1, 11.9,1,1, 8.365, 10600.376, 221.790, 52646.317 20/09/19,15:21:37,10,09,1, 11.9,1,1, 8.365, 10600.345, 221.802, 52646.282 20/09/19,15:21:37,11,09,1, 11.9,1,1, 8.365, 10600.375, 221.787, 52646.230 20/09/19,15:21:37,12,09,1, 11.9,1,1, 8.365, 10600.351, 221.771, 52646.201 20/09/19,15:21:37,13,09,1, 11.9,1,1, 8.365, 10600.365, 221.798, 52646.263 20/09/19,15:21:37,14,09,1, 11.9,1,1, 8.365, 10600.356, 221.804, 52646.255 20/09/19,15:21:37,15,09,1, 11.9,1,1, 8.365, 10600.362, 221.787, 52646.228 20/09/19,15:21:37,16,09,1, 11.9,1,1, 8.365, 10600.369, 221.780, 52646.262 20/09/19,15:21:37,17,09,1, 11.9,1,1, 8.365, 10600.357, 221.765, 52646.208 20/09/19,15:21:37,18,09,1, 11.9,1,1, 8.365, 10600.335, 221.787, 52646.209 20/09/19,15:21:37,19,09,1, 11.9,1,1, 8.365, 10600.359, 221.787, 52646.208 20/09/19,15:21:38,00,09,1, 11.9,1,1, 8.368, 10600.334, 221.791, 52646.219 20/09/19,15:21:38,01,09,1, 11.9,1,1, 8.368, 10600.353, 221.783, 52646.231 20/09/19,15:21:38,02,09,1, 11.9,1,1, 8.368, 10600.361, 221.779, 52646.218 20/09/19,15:21:38,03,09,1, 11.9,1,1, 8.368, 10600.325, 221.780, 52646.263 20/09/19,15:21:38,04,09,1, 11.9,1,1, 8.368, 10600.344, 221.768, 52646.217 20/09/19,15:21:38,05,09,1, 11.9,1,1, 8.368, 10600.347, 221.783, 52646.241 20/09/19,15:21:38,06,09,1, 11.9,1,1, 8.368, 10600.338, 221.773, 52646.210 20/09/19,15:21:38,07,09,1, 11.9,1,1, 8.368, 10600.333, 221.782, 52646.265 20/09/19,15:21:38,08,09,1, 11.9,1,1, 8.368, 10600.339, 221.760, 52646.225 20/09/19,15:21:38,09,09,1, 11.9,1,1, 8.368, 10600.346, 221.803, 52646.236 20/09/19,15:21:38,10,09,1, 11.9,1,1, 8.368, 10600.325, 221.741, 52646.252 20/09/19,15:21:38,11,09,1, 11.9,1,1, 8.368, 10600.329, 221.785, 52646.257 20/09/19,15:21:38,12,09,1, 11.9,1,1, 8.368, 10600.350, 221.786, 52646.241 20/09/19,15:21:38,13,09,1, 11.9,1,1, 8.368, 10600.310, 221.775, 52646.235 20/09/19,15:21:38,14,09,1, 11.9,1,1, 8.368, 10600.334, 221.789, 52646.273 20/09/19,15:21:38,15,09,1, 11.9,1,1, 8.368, 10600.327, 221.782, 52646.228 20/09/19,15:21:38,16,09,1, 11.9,1,1, 8.368, 10600.321, 221.805, 52646.256 20/09/19,15:21:38,17,09,1, 11.9,1,1, 8.368, 10600.329, 221.780, 52646.214 20/09/19,15:21:38,18,09,1, 11.9,1,1, 8.368, 10600.323, 221.794, 52646.293 20/09/19,15:21:38,19,09,1, 11.9,1,1, 8.368, 10600.336, 221.791, 52646.219 20/09/19,15:21:39,00,09,1, 11.9,1,1, 8.364, 10600.318, 221.803, 52646.263 20/09/19,15:21:39,01,09,1, 11.9,1,1, 8.364, 10600.329, 221.761, 52646.227 20/09/19,15:21:39,02,09,1, 11.9,1,1, 8.364, 10600.314, 221.768, 52646.259 20/09/19,15:21:39,03,09,1, 11.9,1,1, 8.364, 10600.328, 221.796, 52646.278 20/09/19,15:21:39,04,09,1, 11.9,1,1, 8.364, 10600.332, 221.768, 52646.254 20/09/19,15:21:39,05,09,1, 11.9,1,1, 8.364, 10600.374, 221.786, 52646.267 20/09/19,15:21:39,06,09,1, 11.9,1,1, 8.364, 10600.356, 221.767, 52646.223 20/09/19,15:21:39,07,09,1, 11.9,1,1, 8.364, 10600.345, 221.799, 52646.250 20/09/19,15:21:39,08,09,1, 11.9,1,1, 8.364, 10600.333, 221.770, 52646.249 20/09/19,15:21:39,09,09,1, 11.9,1,1, 8.364, 10600.338, 221.809, 52646.293 20/09/19,15:21:39,10,09,1, 11.9,1,1, 8.364, 10600.330, 221.785, 52646.268 20/09/19,15:21:39,11,09,1, 11.9,1,1, 8.364, 10600.345, 221.800, 52646.250 20/09/19,15:21:39,12,09,1, 11.9,1,1, 8.364, 10600.314, 221.792, 52646.254 20/09/19,15:21:39,13,09,1, 11.9,1,1, 8.364, 10600.356, 221.777, 52646.257 20/09/19,15:21:39,14,09,1, 11.9,1,1, 8.364, 10600.320, 221.786, 52646.259 20/09/19,15:21:39,15,09,1, 11.9,1,1, 8.364, 10600.323, 221.789, 52646.227 20/09/19,15:21:39,16,09,1, 11.9,1,1, 8.364, 10600.341, 221.801, 52646.269 20/09/19,15:21:39,17,09,1, 11.9,1,1, 8.364, 10600.331, 221.776, 52646.228 20/09/19,15:21:39,18,09,1, 11.9,1,1, 8.364, 10600.307, 221.800, 52646.284 20/09/19,15:21:39,19,09,1, 11.9,1,1, 8.364, 10600.321, 221.803, 52646.263 20/09/19,15:21:40,00,09,1, 11.9,1,1, 8.366, 10600.309, 221.799, 52646.229 20/09/19,15:21:40,01,09,1, 11.9,1,1, 8.366, 10600.336, 221.779, 52646.264 20/09/19,15:21:40,02,09,1, 11.9,1,1, 8.366, 10600.331, 221.781, 52646.210 20/09/19,15:21:40,03,09,1, 11.9,1,1, 8.366, 10600.347, 221.796, 52646.295 20/09/19,15:21:40,04,09,1, 11.9,1,1, 8.366, 10600.315, 221.780, 52646.254 20/09/19,15:21:40,05,09,1, 11.9,1,1, 8.366, 10600.327, 221.823, 52646.256 20/09/19,15:21:40,06,09,1, 11.9,1,1, 8.366, 10600.320, 221.782, 52646.240 20/09/19,15:21:40,07,09,1, 11.9,1,1, 8.366, 10600.340, 221.786, 52646.294 20/09/19,15:21:40,08,09,1, 11.9,1,1, 8.366, 10600.315, 221.781, 52646.248 20/09/19,15:21:40,09,09,1, 11.9,1,1, 8.366, 10600.318, 221.782, 52646.243 20/09/19,15:21:40,10,09,1, 11.9,1,1, 8.366, 10600.329, 221.787, 52646.288 20/09/19,15:21:40,11,09,1, 11.9,1,1, 8.366, 10600.318, 221.788, 52646.284 20/09/19,15:21:40,12,09,1, 11.9,1,1, 8.366, 10600.321, 221.788, 52646.207 20/09/19,15:21:40,13,09,1, 11.9,1,1, 8.366, 10600.311, 221.787, 52646.280 20/09/19,15:21:40,14,09,1, 11.9,1,1, 8.366, 10600.341, 221.826, 52646.243 20/09/19,15:21:40,15,09,1, 11.9,1,1, 8.366, 10600.299, 221.783, 52646.269 20/09/19,15:21:40,16,09,1, 11.9,1,1, 8.366, 10600.356, 221.808, 52646.223 20/09/19,15:21:40,17,09,1, 11.9,1,1, 8.366, 10600.325, 221.777, 52646.267 20/09/19,15:21:40,18,09,1, 11.9,1,1, 8.366, 10600.322, 221.821, 52646.215 20/09/19,15:21:40,19,09,1, 11.9,1,1, 8.366, 10600.317, 221.799, 52646.229 20/09/19,15:21:41,00,09,1, 11.9,1,1, 8.368, 10600.301, 221.793, 52646.250 20/09/19,15:21:41,01,09,1, 11.9,1,1, 8.368, 10600.328, 221.821, 52646.222 20/09/19,15:21:41,02,09,1, 11.9,1,1, 8.368, 10600.310, 221.837, 52646.264 20/09/19,15:21:41,03,09,1, 11.9,1,1, 8.368, 10600.346, 221.836, 52646.288 20/09/19,15:21:41,04,09,1, 11.9,1,1, 8.368, 10600.296, 221.816, 52646.374 20/09/19,15:21:41,05,09,1, 11.9,1,1, 8.368, 10600.321, 221.820, 52646.211 20/09/19,15:21:41,06,09,1, 11.9,1,1, 8.368, 10600.315, 221.814, 52646.178 20/09/19,15:21:41,07,09,1, 11.9,1,1, 8.368, 10600.311, 221.832, 52646.224 20/09/19,15:21:41,08,09,1, 11.9,1,1, 8.368, 10600.327, 221.796, 52646.211 20/09/19,15:21:41,09,09,1, 11.9,1,1, 8.368, 10600.336, 221.838, 52646.240 20/09/19,15:21:41,10,09,1, 11.9,1,1, 8.368, 10600.313, 221.811, 52646.239 20/09/19,15:21:41,11,09,1, 11.9,1,1, 8.368, 10600.315, 221.800, 52646.185 20/09/19,15:21:41,12,09,1, 11.9,1,1, 8.368, 10600.326, 221.796, 52646.259 20/09/19,15:21:41,13,09,1, 11.9,1,1, 8.368, 10600.316, 221.812, 52646.221 20/09/19,15:21:41,14,09,1, 11.9,1,1, 8.368, 10600.326, 221.836, 52646.285 20/09/19,15:21:41,15,09,1, 11.9,1,1, 8.368, 10600.327, 221.797, 52646.235 20/09/19,15:21:41,16,09,1, 11.9,1,1, 8.368, 10600.338, 221.841, 52646.281 20/09/19,15:21:41,17,09,1, 11.9,1,1, 8.368, 10600.303, 221.819, 52646.233 20/09/19,15:21:41,18,09,1, 11.9,1,1, 8.368, 10600.326, 221.828, 52646.238 20/09/19,15:21:41,19,09,1, 11.9,1,1, 8.368, 10600.306, 221.793, 52646.250 20/09/19,15:21:42,00,09,1, 11.9,1,1, 8.368, 10600.318, 221.829, 52646.238 20/09/19,15:21:42,01,09,1, 11.9,1,1, 8.368, 10600.314, 221.818, 52646.197 20/09/19,15:21:42,02,09,1, 11.9,1,1, 8.368, 10600.316, 221.842, 52646.216 20/09/19,15:21:42,03,09,1, 11.9,1,1, 8.368, 10600.311, 221.829, 52646.242 20/09/19,15:21:42,04,09,1, 11.9,1,1, 8.368, 10600.304, 221.805, 52646.215 20/09/19,15:21:42,05,09,1, 11.9,1,1, 8.368, 10600.321, 221.815, 52646.216 20/09/19,15:21:42,06,09,1, 11.9,1,1, 8.368, 10600.304, 221.816, 52646.220 20/09/19,15:21:42,07,09,1, 11.9,1,1, 8.368, 10600.328, 221.863, 52646.271 20/09/19,15:21:42,08,09,1, 11.9,1,1, 8.368, 10600.327, 221.836, 52646.246 20/09/19,15:21:42,09,09,1, 11.9,1,1, 8.368, 10600.340, 221.858, 52646.264 20/09/19,15:21:42,10,09,1, 11.9,1,1, 8.368, 10600.342, 221.834, 52646.293 20/09/19,15:21:42,11,09,1, 11.9,1,1, 8.368, 10600.312, 221.855, 52646.234 20/09/19,15:21:42,12,09,1, 11.9,1,1, 8.368, 10600.334, 221.818, 52646.223 20/09/19,15:21:42,13,09,1, 11.9,1,1, 8.368, 10600.324, 221.845, 52646.272 20/09/19,15:21:42,14,09,1, 11.9,1,1, 8.368, 10600.329, 221.823, 52646.291 20/09/19,15:21:42,15,09,1, 11.9,1,1, 8.368, 10600.341, 221.850, 52646.245 20/09/19,15:21:42,16,09,1, 11.9,1,1, 8.368, 10600.338, 221.832, 52646.290 20/09/19,15:21:42,17,09,1, 11.9,1,1, 8.368, 10600.336, 221.826, 52646.251 20/09/19,15:21:42,18,09,1, 11.9,1,1, 8.368, 10600.349, 221.816, 52646.299 20/09/19,15:21:42,19,09,1, 11.9,1,1, 8.368, 10600.323, 221.829, 52646.238 20/09/19,15:21:43,00,09,1, 11.8,1,1, 8.362, 10600.318, 221.839, 52646.243 20/09/19,15:21:43,01,09,1, 11.8,1,1, 8.362, 10600.314, 221.831, 52646.297 20/09/19,15:21:43,02,09,1, 11.8,1,1, 8.362, 10600.338, 221.846, 52646.270 20/09/19,15:21:43,03,09,1, 11.8,1,1, 8.362, 10600.361, 221.857, 52646.296 20/09/19,15:21:43,04,09,1, 11.8,1,1, 8.362, 10600.336, 221.852, 52646.262 20/09/19,15:21:43,05,09,1, 11.8,1,1, 8.362, 10600.315, 221.857, 52646.299 20/09/19,15:21:43,06,09,1, 11.8,1,1, 8.362, 10600.307, 221.822, 52646.252 20/09/19,15:21:43,07,09,1, 11.8,1,1, 8.362, 10600.323, 221.851, 52646.278 20/09/19,15:21:43,08,09,1, 11.8,1,1, 8.362, 10600.328, 221.833, 52646.240 20/09/19,15:21:43,09,09,1, 11.8,1,1, 8.362, 10600.304, 221.881, 52646.316 20/09/19,15:21:43,10,09,1, 11.8,1,1, 8.362, 10600.326, 221.836, 52646.290 20/09/19,15:21:43,11,09,1, 11.8,1,1, 8.362, 10600.331, 221.849, 52646.239 20/09/19,15:21:43,12,09,1, 11.8,1,1, 8.362, 10600.300, 221.834, 52646.223 20/09/19,15:21:43,13,09,1, 11.8,1,1, 8.362, 10600.322, 221.862, 52646.304 20/09/19,15:21:43,14,09,1, 11.8,1,1, 8.362, 10600.371, 221.829, 52646.141 20/09/19,15:21:43,15,09,1, 11.8,1,1, 8.362, 10600.325, 221.833, 52646.161 20/09/19,15:21:43,16,09,1, 11.8,1,1, 8.362, 10600.328, 221.861, 52646.310 20/09/19,15:21:43,17,09,1, 11.8,1,1, 8.362, 10600.328, 221.821, 52646.256 20/09/19,15:21:43,18,09,1, 11.8,1,1, 8.362, 10600.340, 221.835, 52646.245 20/09/19,15:21:43,19,09,1, 11.8,1,1, 8.362, 10600.318, 221.839, 52646.243 20/09/19,15:21:44,00,09,1, 11.9,1,1, 8.366, 10600.334, 221.857, 52646.255 20/09/19,15:21:44,01,09,1, 11.9,1,1, 8.366, 10600.310, 221.827, 52646.247 20/09/19,15:21:44,02,09,1, 11.9,1,1, 8.366, 10600.333, 221.854, 52646.294 20/09/19,15:21:44,03,09,1, 11.9,1,1, 8.366, 10600.333, 221.828, 52646.234 20/09/19,15:21:44,04,09,1, 11.9,1,1, 8.366, 10600.328, 221.879, 52646.293 20/09/19,15:21:44,05,09,1, 11.9,1,1, 8.366, 10600.340, 221.858, 52646.277 20/09/19,15:21:44,06,09,1, 11.9,1,1, 8.366, 10600.320, 221.853, 52646.275 20/09/19,15:21:44,07,09,1, 11.9,1,1, 8.366, 10600.362, 221.856, 52646.288 20/09/19,15:21:44,08,09,1, 11.9,1,1, 8.366, 10600.323, 221.825, 52646.257 20/09/19,15:21:44,09,09,1, 11.9,1,1, 8.366, 10600.323, 221.887, 52646.277 20/09/19,15:21:44,10,09,1, 11.9,1,1, 8.366, 10600.352, 221.841, 52646.294 20/09/19,15:21:44,11,09,1, 11.9,1,1, 8.366, 10600.329, 221.854, 52646.263 20/09/19,15:21:44,12,09,1, 11.9,1,1, 8.366, 10600.340, 221.857, 52646.330 20/09/19,15:21:44,13,09,1, 11.9,1,1, 8.366, 10600.340, 221.844, 52646.302 20/09/19,15:21:44,14,09,1, 11.9,1,1, 8.366, 10600.333, 221.868, 52646.272 20/09/19,15:21:44,15,09,1, 11.9,1,1, 8.366, 10600.345, 221.857, 52646.245 20/09/19,15:21:44,16,09,1, 11.9,1,1, 8.366, 10600.325, 221.842, 52646.273 20/09/19,15:21:44,17,09,1, 11.9,1,1, 8.366, 10600.342, 221.848, 52646.257 20/09/19,15:21:44,18,09,1, 11.9,1,1, 8.366, 10600.334, 221.867, 52646.333 20/09/19,15:21:44,19,09,1, 11.9,1,1, 8.366, 10600.339, 221.857, 52646.255 20/09/19,15:21:45,00,09,1, 11.9,1,1, 8.366, 10600.351, 221.886, 52646.316 20/09/19,15:21:45,01,09,1, 11.9,1,1, 8.366, 10600.355, 221.866, 52646.279 20/09/19,15:21:45,02,09,1, 11.9,1,1, 8.366, 10600.330, 221.867, 52646.311 20/09/19,15:21:45,03,09,1, 11.9,1,1, 8.366, 10600.314, 221.857, 52646.335 20/09/19,15:21:45,04,09,1, 11.9,1,1, 8.366, 10600.352, 221.866, 52646.268 20/09/19,15:21:45,05,09,1, 11.9,1,1, 8.366, 10600.314, 221.855, 52646.277 20/09/19,15:21:45,06,09,1, 11.9,1,1, 8.366, 10600.329, 221.845, 52646.322 20/09/19,15:21:45,07,09,1, 11.9,1,1, 8.366, 10600.340, 221.876, 52646.307 20/09/19,15:21:45,08,09,1, 11.9,1,1, 8.366, 10600.349, 221.848, 52646.311 20/09/19,15:21:45,09,09,1, 11.9,1,1, 8.366, 10600.332, 221.882, 52646.314 20/09/19,15:21:45,10,09,1, 11.9,1,1, 8.366, 10600.346, 221.880, 52646.281 20/09/19,15:21:45,11,09,1, 11.9,1,1, 8.366, 10600.342, 221.893, 52646.284 20/09/19,15:21:45,12,09,1, 11.9,1,1, 8.366, 10600.335, 221.882, 52646.281 20/09/19,15:21:45,13,09,1, 11.9,1,1, 8.366, 10600.340, 221.889, 52646.274 20/09/19,15:21:45,14,09,1, 11.9,1,1, 8.366, 10600.330, 221.858, 52646.159 20/09/19,15:21:45,15,09,1, 11.9,1,1, 8.366, 10600.330, 221.875, 52646.353 20/09/19,15:21:45,16,09,1, 11.9,1,1, 8.366, 10600.370, 221.901, 52646.281 20/09/19,15:21:45,17,09,1, 11.9,1,1, 8.366, 10600.341, 221.859, 52646.238 20/09/19,15:21:45,18,09,1, 11.9,1,1, 8.366, 10600.347, 221.892, 52646.300 20/09/19,15:21:45,19,09,1, 11.9,1,1, 8.366, 10600.353, 221.886, 52646.316 20/09/19,15:21:46,00,10,1, 11.9,1,1, 8.365, 10600.318, 221.898, 52646.296 20/09/19,15:21:46,01,10,1, 11.9,1,1, 8.365, 10600.361, 221.881, 52646.315 20/09/19,15:21:46,02,10,1, 11.9,1,1, 8.365, 10600.334, 221.906, 52646.301 20/09/19,15:21:46,03,10,1, 11.9,1,1, 8.365, 10600.344, 221.901, 52646.308 20/09/19,15:21:46,04,10,1, 11.9,1,1, 8.365, 10600.338, 221.876, 52646.296 20/09/19,15:21:46,05,10,1, 11.9,1,1, 8.365, 10600.328, 221.890, 52646.327 20/09/19,15:21:46,06,10,1, 11.9,1,1, 8.365, 10600.333, 221.902, 52646.272 20/09/19,15:21:46,07,10,1, 11.9,1,1, 8.365, 10600.341, 221.900, 52646.343 20/09/19,15:21:46,08,10,1, 11.9,1,1, 8.365, 10600.345, 221.881, 52646.282 20/09/19,15:21:46,09,10,1, 11.9,1,1, 8.365, 10600.361, 221.918, 52646.335 20/09/19,15:21:46,10,10,1, 11.9,1,1, 8.365, 10600.352, 221.892, 52646.317 20/09/19,15:21:46,11,10,1, 11.9,1,1, 8.365, 10600.354, 221.951, 52646.343 20/09/19,15:21:46,12,10,1, 11.9,1,1, 8.365, 10600.363, 221.887, 52646.318 20/09/19,15:21:46,13,10,1, 11.9,1,1, 8.365, 10600.353, 221.913, 52646.307 20/09/19,15:21:46,14,10,1, 11.9,1,1, 8.365, 10600.365, 221.903, 52646.294 20/09/19,15:21:46,15,10,1, 11.9,1,1, 8.365, 10600.341, 221.888, 52646.268 20/09/19,15:21:46,16,10,1, 11.9,1,1, 8.365, 10600.340, 221.919, 52646.321 20/09/19,15:21:46,17,10,1, 11.9,1,1, 8.365, 10600.343, 221.878, 52646.246 20/09/19,15:21:46,18,10,1, 11.9,1,1, 8.365, 10600.344, 221.895, 52646.318 20/09/19,15:21:46,19,10,1, 11.9,1,1, 8.365, 10600.321, 221.898, 52646.296 20/09/19,15:21:47,00,08,1, 11.8,1,1, 8.364, 10600.359, 221.886, 52646.283 20/09/19,15:21:47,01,08,1, 11.8,1,1, 8.364, 10600.361, 221.924, 52646.342 20/09/19,15:21:47,02,08,1, 11.8,1,1, 8.364, 10600.326, 221.898, 52646.266 20/09/19,15:21:47,03,08,1, 11.8,1,1, 8.364, 10600.346, 221.906, 52646.294 20/09/19,15:21:47,04,08,1, 11.8,1,1, 8.364, 10600.359, 221.883, 52646.277 20/09/19,15:21:47,05,08,1, 11.8,1,1, 8.364, 10600.376, 221.931, 52646.326 20/09/19,15:21:47,06,08,1, 11.8,1,1, 8.364, 10600.368, 221.915, 52646.271 20/09/19,15:21:47,07,08,1, 11.8,1,1, 8.364, 10600.369, 221.914, 52646.319 20/09/19,15:21:47,08,08,1, 11.8,1,1, 8.364, 10600.378, 221.917, 52646.304 20/09/19,15:21:47,09,08,1, 11.8,1,1, 8.364, 10600.381, 221.919, 52646.306 20/09/19,15:21:47,10,08,1, 11.8,1,1, 8.364, 10600.389, 221.905, 52646.302 20/09/19,15:21:47,11,08,1, 11.8,1,1, 8.364, 10600.350, 221.929, 52646.307 20/09/19,15:21:47,12,08,1, 11.8,1,1, 8.364, 10600.365, 221.916, 52646.325 20/09/19,15:21:47,13,08,1, 11.8,1,1, 8.364, 10600.385, 221.922, 52646.293 20/09/19,15:21:47,14,08,1, 11.8,1,1, 8.364, 10600.368, 221.926, 52646.307 20/09/19,15:21:47,15,08,1, 11.8,1,1, 8.364, 10600.367, 221.904, 52646.273 20/09/19,15:21:47,16,08,1, 11.8,1,1, 8.364, 10600.376, 221.929, 52646.267 20/09/19,15:21:47,17,08,1, 11.8,1,1, 8.364, 10600.385, 221.917, 52646.289 20/09/19,15:21:47,18,08,1, 11.8,1,1, 8.364, 10600.372, 221.947, 52646.304 20/09/19,15:21:47,19,08,1, 11.8,1,1, 8.364, 10600.366, 221.886, 52646.283 20/09/19,15:21:48,00,08,1, 11.8,1,1, 8.365, 10600.343, 221.920, 52646.190 20/09/19,15:21:48,01,08,1, 11.8,1,1, 8.365, 10600.376, 221.931, 52646.308 20/09/19,15:21:48,02,08,1, 11.8,1,1, 8.365, 10600.368, 221.903, 52646.248 20/09/19,15:21:48,03,08,1, 11.8,1,1, 8.365, 10600.387, 221.925, 52646.306 20/09/19,15:21:48,04,08,1, 11.8,1,1, 8.365, 10600.360, 221.930, 52646.279 20/09/19,15:21:48,05,08,1, 11.8,1,1, 8.365, 10600.397, 221.945, 52646.408 20/09/19,15:21:48,06,08,1, 11.8,1,1, 8.365, 10600.329, 221.941, 52646.321 20/09/19,15:21:48,07,08,1, 11.8,1,1, 8.365, 10600.365, 221.968, 52646.350 20/09/19,15:21:48,08,08,1, 11.8,1,1, 8.365, 10600.356, 221.938, 52646.315 20/09/19,15:21:48,09,08,1, 11.8,1,1, 8.365, 10600.356, 221.958, 52646.306 20/09/19,15:21:48,10,08,1, 11.8,1,1, 8.365, 10600.365, 221.948, 52646.367 20/09/19,15:21:48,11,08,1, 11.8,1,1, 8.365, 10600.367, 221.949, 52646.331 20/09/19,15:21:48,12,08,1, 11.8,1,1, 8.365, 10600.376, 221.943, 52646.310 20/09/19,15:21:48,13,08,1, 11.8,1,1, 8.365, 10600.378, 221.954, 52646.284 20/09/19,15:21:48,14,08,1, 11.8,1,1, 8.365, 10600.389, 221.956, 52646.302 20/09/19,15:21:48,15,08,1, 11.8,1,1, 8.365, 10600.356, 221.957, 52646.266 20/09/19,15:21:48,16,08,1, 11.8,1,1, 8.365, 10600.364, 221.940, 52646.268 20/09/19,15:21:48,17,08,1, 11.8,1,1, 8.365, 10600.378, 221.922, 52646.260 20/09/19,15:21:48,18,08,1, 11.8,1,1, 8.365, 10600.341, 221.965, 52646.327 20/09/19,15:21:48,19,08,1, 11.8,1,1, 8.365, 10600.351, 221.920, 52646.190 20/09/19,15:21:49,00,09,1, 11.8,1,1, 8.367, 10600.376, 221.934, 52646.256 20/09/19,15:21:49,01,09,1, 11.8,1,1, 8.367, 10600.379, 221.934, 52646.305 20/09/19,15:21:49,02,09,1, 11.8,1,1, 8.367, 10600.375, 221.934, 52646.287 20/09/19,15:21:49,03,09,1, 11.8,1,1, 8.367, 10600.367, 221.926, 52646.318 20/09/19,15:21:49,04,09,1, 11.8,1,1, 8.367, 10600.358, 221.921, 52646.321 20/09/19,15:21:49,05,09,1, 11.8,1,1, 8.367, 10600.360, 221.919, 52646.350 20/09/19,15:21:49,06,09,1, 11.8,1,1, 8.367, 10600.370, 221.918, 52646.291 20/09/19,15:21:49,07,09,1, 11.8,1,1, 8.367, 10600.370, 221.956, 52646.298 20/09/19,15:21:49,08,09,1, 11.8,1,1, 8.367, 10600.377, 221.925, 52646.323 20/09/19,15:21:49,09,09,1, 11.8,1,1, 8.367, 10600.379, 221.952, 52646.319 20/09/19,15:21:49,10,09,1, 11.8,1,1, 8.367, 10600.376, 221.940, 52646.281 20/09/19,15:21:49,11,09,1, 11.8,1,1, 8.367, 10600.355, 221.924, 52646.296 20/09/19,15:21:49,12,09,1, 11.8,1,1, 8.367, 10600.353, 221.948, 52646.335 20/09/19,15:21:49,13,09,1, 11.8,1,1, 8.367, 10600.372, 221.937, 52646.277 20/09/19,15:21:49,14,09,1, 11.8,1,1, 8.367, 10600.371, 221.971, 52646.303 20/09/19,15:21:49,15,09,1, 11.8,1,1, 8.367, 10600.366, 221.932, 52646.331 20/09/19,15:21:49,16,09,1, 11.8,1,1, 8.367, 10600.371, 221.966, 52646.315 20/09/19,15:21:49,17,09,1, 11.8,1,1, 8.367, 10600.384, 221.933, 52646.309 20/09/19,15:21:49,18,09,1, 11.8,1,1, 8.367, 10600.379, 221.969, 52646.324 20/09/19,15:21:49,19,09,1, 11.8,1,1, 8.367, 10600.377, 221.934, 52646.256 20/09/19,15:21:50,00,08,1, 11.9,1,1, 8.368, 10600.368, 221.930, 52646.338 20/09/19,15:21:50,01,08,1, 11.9,1,1, 8.368, 10600.344, 221.966, 52646.268 20/09/19,15:21:50,02,08,1, 11.9,1,1, 8.368, 10600.312, 221.944, 52646.355 20/09/19,15:21:50,03,08,1, 11.9,1,1, 8.368, 10600.351, 221.954, 52646.344 20/09/19,15:21:50,04,08,1, 11.9,1,1, 8.368, 10600.368, 221.958, 52646.257 20/09/19,15:21:50,05,08,1, 11.9,1,1, 8.368, 10600.365, 221.974, 52646.298 20/09/19,15:21:50,06,08,1, 11.9,1,1, 8.368, 10600.357, 221.944, 52646.273 20/09/19,15:21:50,07,08,1, 11.9,1,1, 8.368, 10600.388, 221.963, 52646.345 20/09/19,15:21:50,08,08,1, 11.9,1,1, 8.368, 10600.350, 221.943, 52646.282 20/09/19,15:21:50,09,08,1, 11.9,1,1, 8.368, 10600.371, 221.944, 52646.352 20/09/19,15:21:50,10,08,1, 11.9,1,1, 8.368, 10600.361, 221.946, 52646.332 20/09/19,15:21:50,11,08,1, 11.9,1,1, 8.368, 10600.349, 221.972, 52646.362 20/09/19,15:21:50,12,08,1, 11.9,1,1, 8.368, 10600.376, 221.958, 52646.345 20/09/19,15:21:50,13,08,1, 11.9,1,1, 8.368, 10600.365, 221.930, 52646.333 20/09/19,15:21:50,14,08,1, 11.9,1,1, 8.368, 10600.363, 221.971, 52646.325 20/09/19,15:21:50,15,08,1, 11.9,1,1, 8.368, 10600.342, 221.940, 52646.326 20/09/19,15:21:50,16,08,1, 11.9,1,1, 8.368, 10600.378, 221.959, 52646.328 20/09/19,15:21:50,17,08,1, 11.9,1,1, 8.368, 10600.371, 221.934, 52646.281 20/09/19,15:21:50,18,08,1, 11.9,1,1, 8.368, 10600.353, 221.951, 52646.314 20/09/19,15:21:50,19,08,1, 11.9,1,1, 8.368, 10600.374, 221.930, 52646.338 20/09/19,15:21:51,00,09,1, 11.8,1,1, 8.367, 10600.368, 221.953, 52646.318 20/09/19,15:21:51,01,09,1, 11.8,1,1, 8.367, 10600.362, 221.939, 52646.370 20/09/19,15:21:51,02,09,1, 11.8,1,1, 8.367, 10600.346, 221.958, 52646.332 20/09/19,15:21:51,03,09,1, 11.8,1,1, 8.367, 10600.378, 221.970, 52646.345 20/09/19,15:21:51,04,09,1, 11.8,1,1, 8.367, 10600.366, 221.953, 52646.338 20/09/19,15:21:51,05,09,1, 11.8,1,1, 8.367, 10600.378, 221.958, 52646.327 20/09/19,15:21:51,06,09,1, 11.8,1,1, 8.367, 10600.349, 221.945, 52646.298 20/09/19,15:21:51,07,09,1, 11.8,1,1, 8.367, 10600.366, 221.975, 52646.324 20/09/19,15:21:51,08,09,1, 11.8,1,1, 8.367, 10600.363, 221.939, 52646.311 20/09/19,15:21:51,09,09,1, 11.8,1,1, 8.367, 10600.348, 221.970, 52646.332 20/09/19,15:21:51,10,09,1, 11.8,1,1, 8.367, 10600.368, 221.938, 52646.319 20/09/19,15:21:51,11,09,1, 11.8,1,1, 8.367, 10600.350, 221.929, 52646.285 20/09/19,15:21:51,12,09,1, 11.8,1,1, 8.367, 10600.343, 221.980, 52646.327 20/09/19,15:21:51,13,09,1, 11.8,1,1, 8.367, 10600.382, 221.956, 52646.310 20/09/19,15:21:51,14,09,1, 11.8,1,1, 8.367, 10600.335, 222.006, 52646.517 20/09/19,15:21:51,15,09,1, 11.8,1,1, 8.367, 10600.317, 221.969, 52646.301 20/09/19,15:21:51,16,09,1, 11.8,1,1, 8.367, 10600.357, 221.968, 52646.361 20/09/19,15:21:51,17,09,1, 11.8,1,1, 8.367, 10600.340, 221.980, 52646.308 20/09/19,15:21:51,18,09,1, 11.8,1,1, 8.367, 10600.367, 221.975, 52646.324 20/09/19,15:21:51,19,09,1, 11.8,1,1, 8.367, 10600.376, 221.953, 52646.318 20/09/19,15:21:52,00,09,1, 11.9,1,1, 8.365, 10600.326, 221.978, 52646.341 20/09/19,15:21:52,01,09,1, 11.9,1,1, 8.365, 10600.359, 221.963, 52646.318 20/09/19,15:21:52,02,09,1, 11.9,1,1, 8.365, 10600.366, 221.953, 52646.293 20/09/19,15:21:52,03,09,1, 11.9,1,1, 8.365, 10600.372, 221.990, 52646.323 20/09/19,15:21:52,04,09,1, 11.9,1,1, 8.365, 10600.369, 221.955, 52646.292 20/09/19,15:21:52,05,09,1, 11.9,1,1, 8.365, 10600.360, 221.962, 52646.327 20/09/19,15:21:52,06,09,1, 11.9,1,1, 8.365, 10600.360, 221.949, 52646.316 20/09/19,15:21:52,07,09,1, 11.9,1,1, 8.365, 10600.375, 221.958, 52646.327 20/09/19,15:21:52,08,09,1, 11.9,1,1, 8.365, 10600.353, 221.956, 52646.309 20/09/19,15:21:52,09,09,1, 11.9,1,1, 8.365, 10600.370, 221.960, 52646.323 20/09/19,15:21:52,10,09,1, 11.9,1,1, 8.365, 10600.371, 221.989, 52646.293 20/09/19,15:21:52,11,09,1, 11.9,1,1, 8.365, 10600.350, 221.976, 52646.325 20/09/19,15:21:52,12,09,1, 11.9,1,1, 8.365, 10600.352, 221.978, 52646.309 20/09/19,15:21:52,13,09,1, 11.9,1,1, 8.365, 10600.343, 221.963, 52646.332 20/09/19,15:21:52,14,09,1, 11.9,1,1, 8.365, 10600.357, 222.009, 52646.289 20/09/19,15:21:52,15,09,1, 11.9,1,1, 8.365, 10600.357, 221.972, 52646.339 20/09/19,15:21:52,16,09,1, 11.9,1,1, 8.365, 10600.335, 221.958, 52646.313 20/09/19,15:21:52,17,09,1, 11.9,1,1, 8.365, 10600.380, 221.995, 52646.291 20/09/19,15:21:52,18,09,1, 11.9,1,1, 8.365, 10600.371, 221.972, 52646.340 20/09/19,15:21:52,19,09,1, 11.9,1,1, 8.365, 10600.330, 221.978, 52646.341 20/09/19,15:21:53,00,09,1, 11.9,1,1, 8.363, 10600.334, 221.975, 52646.343 20/09/19,15:21:53,01,09,1, 11.9,1,1, 8.363, 10600.349, 221.963, 52646.307 20/09/19,15:21:53,02,09,1, 11.9,1,1, 8.363, 10600.355, 221.952, 52646.311 20/09/19,15:21:53,03,09,1, 11.9,1,1, 8.363, 10600.352, 221.969, 52646.307 20/09/19,15:21:53,04,09,1, 11.9,1,1, 8.363, 10600.358, 221.960, 52646.272 20/09/19,15:21:53,05,09,1, 11.9,1,1, 8.363, 10600.345, 221.994, 52646.298 20/09/19,15:21:53,06,09,1, 11.9,1,1, 8.363, 10600.336, 221.943, 52646.278 20/09/19,15:21:53,07,09,1, 11.9,1,1, 8.363, 10600.359, 221.999, 52646.315 20/09/19,15:21:53,08,09,1, 11.9,1,1, 8.363, 10600.325, 221.965, 52646.312 20/09/19,15:21:53,09,09,1, 11.9,1,1, 8.363, 10600.354, 221.995, 52646.354 20/09/19,15:21:53,10,09,1, 11.9,1,1, 8.363, 10600.352, 221.986, 52646.354 20/09/19,15:21:53,11,09,1, 11.9,1,1, 8.363, 10600.339, 221.967, 52646.369 20/09/19,15:21:53,12,09,1, 11.9,1,1, 8.363, 10600.340, 221.973, 52646.388 20/09/19,15:21:53,13,09,1, 11.9,1,1, 8.363, 10600.353, 221.962, 52646.332 20/09/19,15:21:53,14,09,1, 11.9,1,1, 8.363, 10600.340, 221.983, 52646.354 20/09/19,15:21:53,15,09,1, 11.9,1,1, 8.363, 10600.330, 221.962, 52646.352 20/09/19,15:21:53,16,09,1, 11.9,1,1, 8.363, 10600.369, 221.978, 52646.336 20/09/19,15:21:53,17,09,1, 11.9,1,1, 8.363, 10600.344, 221.948, 52646.280 20/09/19,15:21:53,18,09,1, 11.9,1,1, 8.363, 10600.347, 221.986, 52646.339 20/09/19,15:21:53,19,09,1, 11.9,1,1, 8.363, 10600.337, 221.975, 52646.343 20/09/19,15:21:54,00,09,1, 11.8,1,1, 8.366, 10600.318, 221.950, 52646.353 20/09/19,15:21:54,01,09,1, 11.8,1,1, 8.366, 10600.356, 222.003, 52646.317 20/09/19,15:21:54,02,09,1, 11.8,1,1, 8.366, 10600.325, 221.974, 52646.284 20/09/19,15:21:54,03,09,1, 11.8,1,1, 8.366, 10600.330, 221.995, 52646.281 20/09/19,15:21:54,04,09,1, 11.8,1,1, 8.366, 10600.310, 221.981, 52646.334 20/09/19,15:21:54,05,09,1, 11.8,1,1, 8.366, 10600.357, 222.004, 52646.355 20/09/19,15:21:54,06,09,1, 11.8,1,1, 8.366, 10600.320, 221.968, 52646.322 20/09/19,15:21:54,07,09,1, 11.8,1,1, 8.366, 10600.343, 221.983, 52646.282 20/09/19,15:21:54,08,09,1, 11.8,1,1, 8.366, 10600.319, 221.965, 52646.353 20/09/19,15:21:54,09,09,1, 11.8,1,1, 8.366, 10600.313, 221.958, 52646.315 20/09/19,15:21:54,10,09,1, 11.8,1,1, 8.366, 10600.305, 221.993, 52646.409 20/09/19,15:21:54,11,09,1, 11.8,1,1, 8.366, 10600.323, 221.961, 52646.312 20/09/19,15:21:54,12,09,1, 11.8,1,1, 8.366, 10600.346, 221.970, 52646.339 20/09/19,15:21:54,13,09,1, 11.8,1,1, 8.366, 10600.305, 221.948, 52646.338 20/09/19,15:21:54,14,09,1, 11.8,1,1, 8.366, 10600.332, 221.984, 52646.327 20/09/19,15:21:54,15,09,1, 11.8,1,1, 8.366, 10600.344, 221.963, 52646.324 20/09/19,15:21:54,16,09,1, 11.8,1,1, 8.366, 10600.339, 221.979, 52646.337 20/09/19,15:21:54,17,09,1, 11.8,1,1, 8.366, 10600.314, 221.964, 52646.355 20/09/19,15:21:54,18,09,1, 11.8,1,1, 8.366, 10600.334, 221.978, 52646.375 20/09/19,15:21:54,19,09,1, 11.8,1,1, 8.366, 10600.326, 221.950, 52646.353 20/09/19,15:21:55,00,09,1, 11.9,1,1, 8.363, 10600.301, 221.952, 52646.342 20/09/19,15:21:55,01,09,1, 11.9,1,1, 8.363, 10600.338, 221.967, 52646.348 20/09/19,15:21:55,02,09,1, 11.9,1,1, 8.363, 10600.335, 221.948, 52646.311 20/09/19,15:21:55,03,09,1, 11.9,1,1, 8.363, 10600.347, 221.970, 52646.369 20/09/19,15:21:55,04,09,1, 11.9,1,1, 8.363, 10600.307, 221.983, 52646.308 20/09/19,15:21:55,05,09,1, 11.9,1,1, 8.363, 10600.301, 221.972, 52646.354 20/09/19,15:21:55,06,09,1, 11.9,1,1, 8.363, 10600.310, 221.963, 52646.322 20/09/19,15:21:55,07,09,1, 11.9,1,1, 8.363, 10600.315, 221.985, 52646.417 20/09/19,15:21:55,08,09,1, 11.9,1,1, 8.363, 10600.320, 221.957, 52646.353 20/09/19,15:21:55,09,09,1, 11.9,1,1, 8.363, 10600.285, 221.963, 52646.362 20/09/19,15:21:55,10,09,1, 11.9,1,1, 8.363, 10600.310, 221.966, 52646.372 20/09/19,15:21:55,11,09,1, 11.9,1,1, 8.363, 10600.304, 221.975, 52646.347 20/09/19,15:21:55,12,09,1, 11.9,1,1, 8.363, 10600.323, 221.960, 52646.382 20/09/19,15:21:55,13,09,1, 11.9,1,1, 8.363, 10600.299, 221.961, 52646.357 20/09/19,15:21:55,14,09,1, 11.9,1,1, 8.363, 10600.301, 221.996, 52646.380 20/09/19,15:21:55,15,09,1, 11.9,1,1, 8.363, 10600.317, 221.958, 52646.358 20/09/19,15:21:55,16,09,1, 11.9,1,1, 8.363, 10600.305, 221.967, 52646.333 20/09/19,15:21:55,17,09,1, 11.9,1,1, 8.363, 10600.288, 221.971, 52646.353 20/09/19,15:21:55,18,09,1, 11.9,1,1, 8.363, 10600.286, 221.966, 52646.380 20/09/19,15:21:55,19,09,1, 11.9,1,1, 8.363, 10600.303, 221.952, 52646.342 20/09/19,15:21:56,00,09,1, 11.8,1,1, 8.367, 10600.276, 221.915, 52646.353 20/09/19,15:21:56,01,09,1, 11.8,1,1, 8.367, 10600.311, 221.977, 52646.372 20/09/19,15:21:56,02,09,1, 11.8,1,1, 8.367, 10600.270, 221.926, 52646.310 20/09/19,15:21:56,03,09,1, 11.8,1,1, 8.367, 10600.310, 221.969, 52646.386 20/09/19,15:21:56,04,09,1, 11.8,1,1, 8.367, 10600.280, 221.927, 52646.325 20/09/19,15:21:56,05,09,1, 11.8,1,1, 8.367, 10600.272, 221.972, 52646.359 20/09/19,15:21:56,06,09,1, 11.8,1,1, 8.367, 10600.301, 221.914, 52646.332 20/09/19,15:21:56,07,09,1, 11.8,1,1, 8.367, 10600.276, 221.948, 52646.360 20/09/19,15:21:56,08,09,1, 11.8,1,1, 8.367, 10600.265, 221.912, 52646.320 20/09/19,15:21:56,09,09,1, 11.8,1,1, 8.367, 10600.276, 221.949, 52646.376 20/09/19,15:21:56,10,09,1, 11.8,1,1, 8.367, 10600.269, 221.960, 52646.384 20/09/19,15:21:56,11,09,1, 11.8,1,1, 8.367, 10600.277, 221.938, 52646.359 20/09/19,15:21:56,12,09,1, 11.8,1,1, 8.367, 10600.299, 221.940, 52646.349 20/09/19,15:21:56,13,09,1, 11.8,1,1, 8.367, 10600.278, 221.932, 52646.330 20/09/19,15:21:56,14,09,1, 11.8,1,1, 8.367, 10600.271, 221.956, 52646.394 20/09/19,15:21:56,15,09,1, 11.8,1,1, 8.367, 10600.261, 221.937, 52646.368 20/09/19,15:21:56,16,09,1, 11.8,1,1, 8.367, 10600.272, 221.933, 52646.360 20/09/19,15:21:56,17,09,1, 11.8,1,1, 8.367, 10600.264, 221.917, 52646.351 20/09/19,15:21:56,18,09,1, 11.8,1,1, 8.367, 10600.279, 221.934, 52646.345 20/09/19,15:21:56,19,09,1, 11.8,1,1, 8.367, 10600.278, 221.915, 52646.353 20/09/19,15:21:57,00,09,1, 11.9,1,1, 8.364, 10600.251, 221.963, 52646.345 20/09/19,15:21:57,01,09,1, 11.9,1,1, 8.364, 10600.255, 221.920, 52646.339 20/09/19,15:21:57,02,09,1, 11.9,1,1, 8.364, 10600.264, 221.896, 52646.337 20/09/19,15:21:57,03,09,1, 11.9,1,1, 8.364, 10600.255, 221.955, 52646.398 20/09/19,15:21:57,04,09,1, 11.9,1,1, 8.364, 10600.252, 221.922, 52646.318 20/09/19,15:21:57,05,09,1, 11.9,1,1, 8.364, 10600.244, 221.941, 52646.337 20/09/19,15:21:57,06,09,1, 11.9,1,1, 8.364, 10600.225, 221.918, 52646.350 20/09/19,15:21:57,07,09,1, 11.9,1,1, 8.364, 10600.232, 221.915, 52646.322 20/09/19,15:21:57,08,09,1, 11.9,1,1, 8.364, 10600.264, 221.900, 52646.154 20/09/19,15:21:57,09,09,1, 11.9,1,1, 8.364, 10600.269, 221.940, 52646.329 20/09/19,15:21:57,10,09,1, 11.9,1,1, 8.364, 10600.288, 221.963, 52646.341 20/09/19,15:21:57,11,09,1, 11.9,1,1, 8.364, 10600.243, 221.945, 52646.322 20/09/19,15:21:57,12,09,1, 11.9,1,1, 8.364, 10600.230, 221.926, 52646.366 20/09/19,15:21:57,13,09,1, 11.9,1,1, 8.364, 10600.236, 221.937, 52646.348 20/09/19,15:21:57,14,09,1, 11.9,1,1, 8.364, 10600.224, 221.946, 52646.366 20/09/19,15:21:57,15,09,1, 11.9,1,1, 8.364, 10600.233, 221.929, 52646.317 20/09/19,15:21:57,16,09,1, 11.9,1,1, 8.364, 10600.252, 221.946, 52646.344 20/09/19,15:21:57,17,09,1, 11.9,1,1, 8.364, 10600.222, 221.930, 52646.390 20/09/19,15:21:57,18,09,1, 11.9,1,1, 8.364, 10600.236, 221.961, 52646.400 20/09/19,15:21:57,19,09,1, 11.9,1,1, 8.364, 10600.253, 221.963, 52646.345 20/09/19,15:21:58,00,09,1, 11.9,1,1, 8.366, 10600.168, 221.905, 52646.310 20/09/19,15:21:58,01,09,1, 11.9,1,1, 8.366, 10600.215, 221.967, 52646.353 20/09/19,15:21:58,02,09,1, 11.9,1,1, 8.366, 10600.216, 221.911, 52646.346 20/09/19,15:21:58,03,09,1, 11.9,1,1, 8.366, 10600.220, 221.936, 52646.360 20/09/19,15:21:58,04,09,1, 11.9,1,1, 8.366, 10600.198, 221.907, 52646.317 20/09/19,15:21:58,05,09,1, 11.9,1,1, 8.366, 10600.219, 221.920, 52646.365 20/09/19,15:21:58,06,09,1, 11.9,1,1, 8.366, 10600.199, 221.920, 52646.370 20/09/19,15:21:58,07,09,1, 11.9,1,1, 8.366, 10600.220, 221.938, 52646.357 20/09/19,15:21:58,08,09,1, 11.9,1,1, 8.366, 10600.215, 221.921, 52646.377 20/09/19,15:21:58,09,09,1, 11.9,1,1, 8.366, 10600.230, 221.946, 52646.402 20/09/19,15:21:58,10,09,1, 11.9,1,1, 8.366, 10600.191, 221.934, 52646.378 20/09/19,15:21:58,11,09,1, 11.9,1,1, 8.366, 10600.228, 221.918, 52646.345 20/09/19,15:21:58,12,09,1, 11.9,1,1, 8.366, 10600.212, 221.912, 52646.384 20/09/19,15:21:58,13,09,1, 11.9,1,1, 8.366, 10600.191, 221.922, 52646.305 20/09/19,15:21:58,14,09,1, 11.9,1,1, 8.366, 10600.208, 221.964, 52646.418 20/09/19,15:21:58,15,09,1, 11.9,1,1, 8.366, 10600.206, 221.900, 52646.337 20/09/19,15:21:58,16,09,1, 11.9,1,1, 8.366, 10600.197, 221.923, 52646.391 20/09/19,15:21:58,17,09,1, 11.9,1,1, 8.366, 10600.191, 221.912, 52646.327 20/09/19,15:21:58,18,09,1, 11.9,1,1, 8.366, 10600.213, 221.926, 52646.354 20/09/19,15:21:58,19,09,1, 11.9,1,1, 8.366, 10600.175, 221.905, 52646.310 20/09/19,15:21:59,00,09,1, 11.8,1,1, 8.367, 10600.151, 221.916, 52646.361 20/09/19,15:21:59,01,09,1, 11.8,1,1, 8.367, 10600.187, 221.900, 52646.387 20/09/19,15:21:59,02,09,1, 11.8,1,1, 8.367, 10600.182, 221.925, 52646.356 20/09/19,15:21:59,03,09,1, 11.8,1,1, 8.367, 10600.190, 221.940, 52646.395 20/09/19,15:21:59,04,09,1, 11.8,1,1, 8.367, 10600.170, 221.923, 52646.307 20/09/19,15:21:59,05,09,1, 11.8,1,1, 8.367, 10600.181, 221.949, 52646.380 20/09/19,15:21:59,06,09,1, 11.8,1,1, 8.367, 10600.189, 221.914, 52646.334 20/09/19,15:21:59,07,09,1, 11.8,1,1, 8.367, 10600.166, 221.903, 52646.346 20/09/19,15:21:59,08,09,1, 11.8,1,1, 8.367, 10600.169, 221.897, 52646.298 20/09/19,15:21:59,09,09,1, 11.8,1,1, 8.367, 10600.176, 221.887, 52646.309 20/09/19,15:21:59,10,09,1, 11.8,1,1, 8.367, 10600.180, 221.924, 52646.318 20/09/19,15:21:59,11,09,1, 11.8,1,1, 8.367, 10600.164, 221.899, 52646.318 20/09/19,15:21:59,12,09,1, 11.8,1,1, 8.367, 10600.161, 221.925, 52646.333 20/09/19,15:21:59,13,09,1, 11.8,1,1, 8.367, 10600.142, 221.901, 52646.336 20/09/19,15:21:59,14,09,1, 11.8,1,1, 8.367, 10600.161, 221.926, 52646.349 20/09/19,15:21:59,15,09,1, 11.8,1,1, 8.367, 10600.137, 221.896, 52646.332 20/09/19,15:21:59,16,09,1, 11.8,1,1, 8.367, 10600.140, 221.917, 52646.357 20/09/19,15:21:59,17,09,1, 11.8,1,1, 8.367, 10600.169, 221.898, 52646.367 20/09/19,15:21:59,18,09,1, 11.8,1,1, 8.367, 10600.149, 221.895, 52646.337 20/09/19,15:21:59,19,09,1, 11.8,1,1, 8.367, 10600.158, 221.916, 52646.361 20/09/19,15:22:00,00,09,1, 11.9,1,1, 8.367, 10600.126, 221.897, 52646.341 20/09/19,15:22:00,01,09,1, 11.9,1,1, 8.367, 10600.157, 221.902, 52646.363 20/09/19,15:22:00,02,09,1, 11.9,1,1, 8.367, 10600.136, 221.908, 52646.343 20/09/19,15:22:00,03,09,1, 11.9,1,1, 8.367, 10600.128, 221.906, 52646.374 20/09/19,15:22:00,04,09,1, 11.9,1,1, 8.367, 10600.142, 221.896, 52646.295 20/09/19,15:22:00,05,09,1, 11.9,1,1, 8.367, 10600.143, 221.915, 52646.362 20/09/19,15:22:00,06,09,1, 11.9,1,1, 8.367, 10600.139, 221.889, 52646.273 20/09/19,15:22:00,07,09,1, 11.9,1,1, 8.367, 10600.131, 221.884, 52646.339 20/09/19,15:22:00,08,09,1, 11.9,1,1, 8.367, 10600.125, 221.900, 52646.313 20/09/19,15:22:00,09,09,1, 11.9,1,1, 8.367, 10600.150, 221.908, 52646.372 20/09/19,15:22:00,10,09,1, 11.9,1,1, 8.367, 10600.131, 221.927, 52646.377 20/09/19,15:22:00,11,09,1, 11.9,1,1, 8.367, 10600.147, 221.885, 52646.349 20/09/19,15:22:00,12,09,1, 11.9,1,1, 8.367, 10600.122, 221.930, 52646.384 20/09/19,15:22:00,13,09,1, 11.9,1,1, 8.367, 10600.118, 221.879, 52646.394 20/09/19,15:22:00,14,09,1, 11.9,1,1, 8.367, 10600.100, 221.919, 52646.355 20/09/19,15:22:00,15,09,1, 11.9,1,1, 8.367, 10600.115, 221.899, 52646.380 20/09/19,15:22:00,16,09,1, 11.9,1,1, 8.367, 10600.111, 221.915, 52646.353 20/09/19,15:22:00,17,09,1, 11.9,1,1, 8.367, 10600.130, 221.928, 52646.304 20/09/19,15:22:00,18,09,1, 11.9,1,1, 8.367, 10600.129, 221.885, 52646.354 20/09/19,15:22:00,19,09,1, 11.9,1,1, 8.367, 10600.129, 221.897, 52646.341 20/09/19,15:22:01,00,09,1, 11.8,1,1, 8.367, 10600.051, 221.922, 52646.357 20/09/19,15:22:01,01,09,1, 11.8,1,1, 8.367, 10600.106, 221.922, 52646.365 20/09/19,15:22:01,02,09,1, 11.8,1,1, 8.367, 10600.109, 221.895, 52646.383 20/09/19,15:22:01,03,09,1, 11.8,1,1, 8.367, 10600.111, 221.931, 52646.370 20/09/19,15:22:01,04,09,1, 11.8,1,1, 8.367, 10600.095, 221.880, 52646.345 20/09/19,15:22:01,05,09,1, 11.8,1,1, 8.367, 10600.112, 221.884, 52646.339 20/09/19,15:22:01,06,09,1, 11.8,1,1, 8.367, 10600.080, 221.893, 52646.389 20/09/19,15:22:01,07,09,1, 11.8,1,1, 8.367, 10600.093, 221.882, 52646.348 20/09/19,15:22:01,08,09,1, 11.8,1,1, 8.367, 10600.114, 221.904, 52646.347 20/09/19,15:22:01,09,09,1, 11.8,1,1, 8.367, 10600.065, 221.897, 52646.319 20/09/19,15:22:01,10,09,1, 11.8,1,1, 8.367, 10600.087, 221.911, 52646.331 20/09/19,15:22:01,11,09,1, 11.8,1,1, 8.367, 10600.072, 221.909, 52646.306 20/09/19,15:22:01,12,09,1, 11.8,1,1, 8.367, 10600.087, 221.919, 52646.373 20/09/19,15:22:01,13,09,1, 11.8,1,1, 8.367, 10600.094, 221.906, 52646.345 20/09/19,15:22:01,14,09,1, 11.8,1,1, 8.367, 10600.092, 221.916, 52646.379 20/09/19,15:22:01,15,09,1, 11.8,1,1, 8.367, 10600.105, 221.908, 52646.378 20/09/19,15:22:01,16,09,1, 11.8,1,1, 8.367, 10600.074, 221.914, 52646.382 20/09/19,15:22:01,17,09,1, 11.8,1,1, 8.367, 10600.070, 221.891, 52646.343 20/09/19,15:22:01,18,09,1, 11.8,1,1, 8.367, 10600.062, 221.857, 52646.378 20/09/19,15:22:01,19,09,1, 11.8,1,1, 8.367, 10600.052, 221.922, 52646.357 20/09/19,15:22:02,00,09,1, 12.0,1,1, 8.364, 10600.026, 221.875, 52646.379 20/09/19,15:22:02,01,09,1, 12.0,1,1, 8.364, 10600.078, 221.913, 52646.346 20/09/19,15:22:02,02,09,1, 12.0,1,1, 8.364, 10600.070, 221.882, 52646.341 20/09/19,15:22:02,03,09,1, 12.0,1,1, 8.364, 10600.060, 221.941, 52646.339 20/09/19,15:22:02,04,09,1, 12.0,1,1, 8.364, 10600.045, 221.860, 52646.357 20/09/19,15:22:02,05,09,1, 12.0,1,1, 8.364, 10600.062, 221.880, 52646.343 20/09/19,15:22:02,06,09,1, 12.0,1,1, 8.364, 10600.071, 221.896, 52646.416 20/09/19,15:22:02,07,09,1, 12.0,1,1, 8.364, 10600.024, 221.896, 52646.395 20/09/19,15:22:02,08,09,1, 12.0,1,1, 8.364, 10600.060, 221.907, 52646.397 20/09/19,15:22:02,09,09,1, 12.0,1,1, 8.364, 10600.055, 221.893, 52646.356 20/09/19,15:22:02,10,09,1, 12.0,1,1, 8.364, 10600.031, 221.897, 52646.358 20/09/19,15:22:02,11,09,1, 12.0,1,1, 8.364, 10600.048, 221.873, 52646.392 20/09/19,15:22:02,12,09,1, 12.0,1,1, 8.364, 10600.023, 221.874, 52646.344 20/09/19,15:22:02,13,09,1, 12.0,1,1, 8.364, 10600.048, 221.884, 52646.350 20/09/19,15:22:02,14,09,1, 12.0,1,1, 8.364, 10600.047, 221.884, 52646.361 20/09/19,15:22:02,15,09,1, 12.0,1,1, 8.364, 10600.029, 221.891, 52646.383 20/09/19,15:22:02,16,09,1, 12.0,1,1, 8.364, 10600.016, 221.860, 52646.339 20/09/19,15:22:02,17,09,1, 12.0,1,1, 8.364, 10600.035, 221.885, 52646.377 20/09/19,15:22:02,18,09,1, 12.0,1,1, 8.364, 10600.011, 221.858, 52646.366 20/09/19,15:22:02,19,09,1, 12.0,1,1, 8.364, 10600.034, 221.875, 52646.379 20/09/19,15:22:03,00,09,1, 11.9,1,1, 8.363, 10599.992, 221.870, 52646.352 20/09/19,15:22:03,01,09,1, 11.9,1,1, 8.363, 10600.029, 221.896, 52646.381 20/09/19,15:22:03,02,09,1, 11.9,1,1, 8.363, 10600.054, 221.861, 52646.376 20/09/19,15:22:03,03,09,1, 11.9,1,1, 8.363, 10600.046, 221.894, 52646.385 20/09/19,15:22:03,04,09,1, 11.9,1,1, 8.363, 10600.019, 221.866, 52646.332 20/09/19,15:22:03,05,09,1, 11.9,1,1, 8.363, 10600.035, 221.876, 52646.361 20/09/19,15:22:03,06,09,1, 11.9,1,1, 8.363, 10599.994, 221.874, 52646.318 20/09/19,15:22:03,07,09,1, 11.9,1,1, 8.363, 10600.002, 221.887, 52646.365 20/09/19,15:22:03,08,09,1, 11.9,1,1, 8.363, 10600.010, 221.908, 52646.328 20/09/19,15:22:03,09,09,1, 11.9,1,1, 8.363, 10600.018, 221.882, 52646.353 20/09/19,15:22:03,10,09,1, 11.9,1,1, 8.363, 10600.020, 221.894, 52646.308 20/09/19,15:22:03,11,09,1, 11.9,1,1, 8.363, 10599.973, 221.875, 52646.316 20/09/19,15:22:03,12,09,1, 11.9,1,1, 8.363, 10599.999, 221.875, 52646.326 20/09/19,15:22:03,13,09,1, 11.9,1,1, 8.363, 10599.967, 221.866, 52646.346 20/09/19,15:22:03,14,09,1, 11.9,1,1, 8.363, 10599.982, 221.851, 52646.290 20/09/19,15:22:03,15,09,1, 11.9,1,1, 8.363, 10599.959, 221.868, 52646.367 20/09/19,15:22:03,16,09,1, 11.9,1,1, 8.363, 10599.975, 221.846, 52646.325 20/09/19,15:22:03,17,09,1, 11.9,1,1, 8.363, 10599.993, 221.878, 52646.377 20/09/19,15:22:03,18,09,1, 11.9,1,1, 8.363, 10599.975, 221.859, 52646.296 20/09/19,15:22:03,19,09,1, 11.9,1,1, 8.363, 10599.994, 221.870, 52646.352 20/09/19,15:22:04,00,09,1, 11.9,1,1, 8.365, 10599.951, 221.888, 52646.358 20/09/19,15:22:04,01,09,1, 11.9,1,1, 8.365, 10599.972, 221.880, 52646.366 20/09/19,15:22:04,02,09,1, 11.9,1,1, 8.365, 10599.970, 221.838, 52646.326 20/09/19,15:22:04,03,09,1, 11.9,1,1, 8.365, 10599.932, 221.859, 52646.221 20/09/19,15:22:04,04,09,1, 11.9,1,1, 8.365, 10600.032, 221.856, 52646.359 20/09/19,15:22:04,05,09,1, 11.9,1,1, 8.365, 10600.004, 221.860, 52646.303 20/09/19,15:22:04,06,09,1, 11.9,1,1, 8.365, 10599.987, 221.868, 52646.338 20/09/19,15:22:04,07,09,1, 11.9,1,1, 8.365, 10599.974, 221.871, 52646.359 20/09/19,15:22:04,08,09,1, 11.9,1,1, 8.365, 10600.005, 221.878, 52646.378 20/09/19,15:22:04,09,09,1, 11.9,1,1, 8.365, 10599.967, 221.848, 52646.330 20/09/19,15:22:04,10,09,1, 11.9,1,1, 8.365, 10599.965, 221.844, 52646.381 20/09/19,15:22:04,11,09,1, 11.9,1,1, 8.365, 10599.939, 221.864, 52646.347 20/09/19,15:22:04,12,09,1, 11.9,1,1, 8.365, 10599.978, 221.862, 52646.358 20/09/19,15:22:04,13,09,1, 11.9,1,1, 8.365, 10599.946, 221.850, 52646.351 20/09/19,15:22:04,14,09,1, 11.9,1,1, 8.365, 10599.957, 221.852, 52646.354 20/09/19,15:22:04,15,09,1, 11.9,1,1, 8.365, 10599.961, 221.848, 52646.319 20/09/19,15:22:04,16,09,1, 11.9,1,1, 8.365, 10599.932, 221.844, 52646.369 20/09/19,15:22:04,17,09,1, 11.9,1,1, 8.365, 10599.976, 221.868, 52646.333 20/09/19,15:22:04,18,09,1, 11.9,1,1, 8.365, 10599.947, 221.865, 52646.353 20/09/19,15:22:04,19,09,1, 11.9,1,1, 8.365, 10599.955, 221.888, 52646.358 20/09/19,15:22:05,00,09,1, 11.9,1,1, 8.364, 10599.884, 221.895, 52646.386 20/09/19,15:22:05,01,09,1, 11.9,1,1, 8.364, 10599.955, 221.856, 52646.356 20/09/19,15:22:05,02,09,1, 11.9,1,1, 8.364, 10599.929, 221.842, 52646.334 20/09/19,15:22:05,03,09,1, 11.9,1,1, 8.364, 10599.953, 221.839, 52646.302 20/09/19,15:22:05,04,09,1, 11.9,1,1, 8.364, 10599.942, 221.858, 52646.322 20/09/19,15:22:05,05,09,1, 11.9,1,1, 8.364, 10599.949, 221.843, 52646.330 20/09/19,15:22:05,06,09,1, 11.9,1,1, 8.364, 10599.945, 221.866, 52646.376 20/09/19,15:22:05,07,09,1, 11.9,1,1, 8.364, 10599.932, 221.836, 52646.349 20/09/19,15:22:05,08,09,1, 11.9,1,1, 8.364, 10599.923, 221.865, 52646.435 20/09/19,15:22:05,09,09,1, 11.9,1,1, 8.364, 10599.908, 221.866, 52646.419 20/09/19,15:22:05,10,09,1, 11.9,1,1, 8.364, 10599.904, 221.862, 52646.421 20/09/19,15:22:05,11,09,1, 11.9,1,1, 8.364, 10599.928, 221.875, 52646.410 20/09/19,15:22:05,12,09,1, 11.9,1,1, 8.364, 10599.878, 221.890, 52646.495 20/09/19,15:22:05,13,09,1, 11.9,1,1, 8.364, 10599.915, 221.879, 52646.490 20/09/19,15:22:05,14,09,1, 11.9,1,1, 8.364, 10599.911, 221.854, 52646.370 20/09/19,15:22:05,15,09,1, 11.9,1,1, 8.364, 10599.915, 221.878, 52646.357 20/09/19,15:22:05,16,09,1, 11.9,1,1, 8.364, 10599.888, 221.846, 52646.323 20/09/19,15:22:05,17,09,1, 11.9,1,1, 8.364, 10599.910, 221.867, 52646.372 20/09/19,15:22:05,18,09,1, 11.9,1,1, 8.364, 10599.896, 221.875, 52646.390 20/09/19,15:22:05,19,09,1, 11.9,1,1, 8.364, 10599.889, 221.895, 52646.386 20/09/19,15:22:06,00,09,1, 11.9,1,1, 8.367, 10599.842, 221.851, 52646.496 20/09/19,15:22:06,01,09,1, 11.9,1,1, 8.367, 10599.901, 221.846, 52646.410 20/09/19,15:22:06,02,09,1, 11.9,1,1, 8.367, 10599.868, 221.842, 52646.383 20/09/19,15:22:06,03,09,1, 11.9,1,1, 8.367, 10599.908, 221.884, 52646.432 20/09/19,15:22:06,04,09,1, 11.9,1,1, 8.367, 10599.895, 221.868, 52646.441 20/09/19,15:22:06,05,09,1, 11.9,1,1, 8.367, 10599.907, 221.856, 52646.417 20/09/19,15:22:06,06,09,1, 11.9,1,1, 8.367, 10599.856, 221.842, 52646.390 20/09/19,15:22:06,07,09,1, 11.9,1,1, 8.367, 10599.879, 221.869, 52646.422 20/09/19,15:22:06,08,09,1, 11.9,1,1, 8.367, 10599.885, 221.834, 52646.391 20/09/19,15:22:06,09,09,1, 11.9,1,1, 8.367, 10599.896, 221.861, 52646.427 20/09/19,15:22:06,10,09,1, 11.9,1,1, 8.367, 10599.870, 221.853, 52646.421 20/09/19,15:22:06,11,09,1, 11.9,1,1, 8.367, 10599.882, 221.839, 52646.411 20/09/19,15:22:06,12,09,1, 11.9,1,1, 8.367, 10599.884, 221.871, 52646.449 20/09/19,15:22:06,13,09,1, 11.9,1,1, 8.367, 10599.858, 221.832, 52646.387 20/09/19,15:22:06,14,09,1, 11.9,1,1, 8.367, 10599.859, 221.859, 52646.437 20/09/19,15:22:06,15,09,1, 11.9,1,1, 8.367, 10599.868, 221.861, 52646.426 20/09/19,15:22:06,16,09,1, 11.9,1,1, 8.367, 10599.868, 221.866, 52646.401 20/09/19,15:22:06,17,09,1, 11.9,1,1, 8.367, 10599.870, 221.846, 52646.436 20/09/19,15:22:06,18,09,1, 11.9,1,1, 8.367, 10599.867, 221.855, 52646.187 20/09/19,15:22:06,19,09,1, 11.9,1,1, 8.367, 10599.844, 221.851, 52646.496 20/09/19,15:22:07,00,09,1, 11.9,1,1, 8.365, 10599.834, 221.836, 52646.401 20/09/19,15:22:07,01,09,1, 11.9,1,1, 8.365, 10599.860, 221.899, 52646.458 20/09/19,15:22:07,02,09,1, 11.9,1,1, 8.365, 10599.829, 221.842, 52646.424 20/09/19,15:22:07,03,09,1, 11.9,1,1, 8.365, 10599.861, 221.855, 52646.441 20/09/19,15:22:07,04,09,1, 11.9,1,1, 8.365, 10599.849, 221.855, 52646.447 20/09/19,15:22:07,05,09,1, 11.9,1,1, 8.365, 10599.853, 221.852, 52646.359 20/09/19,15:22:07,06,09,1, 11.9,1,1, 8.365, 10599.852, 221.838, 52646.362 20/09/19,15:22:07,07,09,1, 11.9,1,1, 8.365, 10599.862, 221.873, 52646.404 20/09/19,15:22:07,08,09,1, 11.9,1,1, 8.365, 10599.846, 221.872, 52646.397 20/09/19,15:22:07,09,09,1, 11.9,1,1, 8.365, 10599.852, 221.861, 52646.425 20/09/19,15:22:07,10,09,1, 11.9,1,1, 8.365, 10599.861, 221.847, 52646.400 20/09/19,15:22:07,11,09,1, 11.9,1,1, 8.365, 10599.829, 221.861, 52646.403 20/09/19,15:22:07,12,09,1, 11.9,1,1, 8.365, 10599.833, 221.863, 52646.418 20/09/19,15:22:07,13,09,1, 11.9,1,1, 8.365, 10599.845, 221.850, 52646.413 20/09/19,15:22:07,14,09,1, 11.9,1,1, 8.365, 10599.833, 221.875, 52646.414 20/09/19,15:22:07,15,09,1, 11.9,1,1, 8.365, 10599.853, 221.824, 52646.399 20/09/19,15:22:07,16,09,1, 11.9,1,1, 8.365, 10599.850, 221.845, 52646.452 20/09/19,15:22:07,17,09,1, 11.9,1,1, 8.365, 10599.822, 221.852, 52646.421 20/09/19,15:22:07,18,09,1, 11.9,1,1, 8.365, 10599.828, 221.848, 52646.407 20/09/19,15:22:07,19,09,1, 11.9,1,1, 8.365, 10599.836, 221.836, 52646.401 20/09/19,15:22:08,00,09,1, 11.9,1,1, 8.365, 10599.825, 221.850, 52646.384 20/09/19,15:22:08,01,09,1, 11.9,1,1, 8.365, 10599.832, 221.847, 52646.365 20/09/19,15:22:08,02,09,1, 11.9,1,1, 8.365, 10599.840, 221.864, 52646.387 20/09/19,15:22:08,03,09,1, 11.9,1,1, 8.365, 10599.827, 221.849, 52646.402 20/09/19,15:22:08,04,09,1, 11.9,1,1, 8.365, 10599.832, 221.863, 52646.401 20/09/19,15:22:08,05,09,1, 11.9,1,1, 8.365, 10599.830, 221.839, 52646.410 20/09/19,15:22:08,06,09,1, 11.9,1,1, 8.365, 10599.827, 221.858, 52646.423 20/09/19,15:22:08,07,09,1, 11.9,1,1, 8.365, 10599.827, 221.833, 52646.416 20/09/19,15:22:08,08,09,1, 11.9,1,1, 8.365, 10599.819, 221.854, 52646.449 20/09/19,15:22:08,09,09,1, 11.9,1,1, 8.365, 10599.825, 221.821, 52646.407 20/09/19,15:22:08,10,09,1, 11.9,1,1, 8.365, 10599.822, 221.830, 52646.391 20/09/19,15:22:08,11,09,1, 11.9,1,1, 8.365, 10599.807, 221.844, 52646.420 20/09/19,15:22:08,12,09,1, 11.9,1,1, 8.365, 10599.826, 221.834, 52646.459 20/09/19,15:22:08,13,09,1, 11.9,1,1, 8.365, 10599.831, 221.868, 52646.443 20/09/19,15:22:08,14,09,1, 11.9,1,1, 8.365, 10599.818, 221.834, 52646.397 20/09/19,15:22:08,15,09,1, 11.9,1,1, 8.365, 10599.834, 221.862, 52646.429 20/09/19,15:22:08,16,09,1, 11.9,1,1, 8.365, 10599.834, 221.839, 52646.462 20/09/19,15:22:08,17,09,1, 11.9,1,1, 8.365, 10599.825, 221.829, 52646.414 20/09/19,15:22:08,18,09,1, 11.9,1,1, 8.365, 10599.760, 221.847, 52646.331 20/09/19,15:22:08,19,09,1, 11.9,1,1, 8.365, 10599.829, 221.850, 52646.384 20/09/19,15:22:09,00,09,1, 11.9,1,1, 8.367, 10599.759, 221.838, 52646.496 20/09/19,15:22:09,01,09,1, 11.9,1,1, 8.367, 10599.813, 221.846, 52646.413 20/09/19,15:22:09,02,09,1, 11.9,1,1, 8.367, 10599.815, 221.794, 52646.175 20/09/19,15:22:09,03,09,1, 11.9,1,1, 8.367, 10599.801, 221.829, 52646.408 20/09/19,15:22:09,04,09,1, 11.9,1,1, 8.367, 10599.784, 221.840, 52646.432 20/09/19,15:22:09,05,09,1, 11.9,1,1, 8.367, 10599.784, 221.817, 52646.460 20/09/19,15:22:09,06,09,1, 11.9,1,1, 8.367, 10599.797, 221.847, 52646.403 20/09/19,15:22:09,07,09,1, 11.9,1,1, 8.367, 10599.777, 221.818, 52646.426 20/09/19,15:22:09,08,09,1, 11.9,1,1, 8.367, 10599.782, 221.838, 52646.431 20/09/19,15:22:09,09,09,1, 11.9,1,1, 8.367, 10599.763, 221.822, 52646.447 20/09/19,15:22:09,10,09,1, 11.9,1,1, 8.367, 10599.804, 221.836, 52646.426 20/09/19,15:22:09,11,09,1, 11.9,1,1, 8.367, 10599.798, 221.825, 52646.446 20/09/19,15:22:09,12,09,1, 11.9,1,1, 8.367, 10599.817, 221.817, 52646.431 20/09/19,15:22:09,13,09,1, 11.9,1,1, 8.367, 10599.803, 221.844, 52646.427 20/09/19,15:22:09,14,09,1, 11.9,1,1, 8.367, 10599.815, 221.832, 52646.387 20/09/19,15:22:09,15,09,1, 11.9,1,1, 8.367, 10599.789, 221.819, 52646.382 20/09/19,15:22:09,16,09,1, 11.9,1,1, 8.367, 10599.782, 221.826, 52646.434 20/09/19,15:22:09,17,09,1, 11.9,1,1, 8.367, 10599.760, 221.822, 52646.446 20/09/19,15:22:09,18,09,1, 11.9,1,1, 8.367, 10599.768, 221.829, 52646.439 20/09/19,15:22:09,19,09,1, 11.9,1,1, 8.367, 10599.763, 221.838, 52646.496 20/09/19,15:22:10,00,09,1, 11.9,1,1, 8.363, 10599.725, 221.786, 52646.390 20/09/19,15:22:10,01,09,1, 11.9,1,1, 8.363, 10599.763, 221.824, 52646.454 20/09/19,15:22:10,02,09,1, 11.9,1,1, 8.363, 10599.776, 221.832, 52646.459 20/09/19,15:22:10,03,09,1, 11.9,1,1, 8.363, 10599.772, 221.827, 52646.409 20/09/19,15:22:10,04,09,1, 11.9,1,1, 8.363, 10599.771, 221.826, 52646.421 20/09/19,15:22:10,05,09,1, 11.9,1,1, 8.363, 10599.766, 221.806, 52646.457 20/09/19,15:22:10,06,09,1, 11.9,1,1, 8.363, 10599.753, 221.788, 52646.399 20/09/19,15:22:10,07,09,1, 11.9,1,1, 8.363, 10599.724, 221.797, 52646.434 20/09/19,15:22:10,08,09,1, 11.9,1,1, 8.363, 10599.763, 221.796, 52646.359 20/09/19,15:22:10,09,09,1, 11.9,1,1, 8.363, 10599.761, 221.786, 52646.342 20/09/19,15:22:10,10,09,1, 11.9,1,1, 8.363, 10599.753, 221.786, 52646.351 20/09/19,15:22:10,11,09,1, 11.9,1,1, 8.363, 10599.762, 221.777, 52646.357 20/09/19,15:22:10,12,09,1, 11.9,1,1, 8.363, 10599.769, 221.800, 52646.445 20/09/19,15:22:10,13,09,1, 11.9,1,1, 8.363, 10599.748, 221.747, 52646.293 20/09/19,15:22:10,14,09,1, 11.9,1,1, 8.363, 10599.742, 221.817, 52646.326 20/09/19,15:22:10,15,09,1, 11.9,1,1, 8.363, 10599.744, 221.777, 52646.359 20/09/19,15:22:10,16,09,1, 11.9,1,1, 8.363, 10599.735, 221.810, 52646.377 20/09/19,15:22:10,17,09,1, 11.9,1,1, 8.363, 10599.748, 221.783, 52646.358 20/09/19,15:22:10,18,09,1, 11.9,1,1, 8.363, 10599.725, 221.808, 52646.386 20/09/19,15:22:10,19,09,1, 11.9,1,1, 8.363, 10599.729, 221.786, 52646.390 20/09/19,15:22:11,00,09,1, 11.8,1,1, 8.371, 10599.692, 221.781, 52646.362 20/09/19,15:22:11,01,09,1, 11.8,1,1, 8.371, 10599.713, 221.798, 52646.360 20/09/19,15:22:11,02,09,1, 11.8,1,1, 8.371, 10599.733, 221.788, 52646.359 20/09/19,15:22:11,03,09,1, 11.8,1,1, 8.371, 10599.731, 221.817, 52646.412 20/09/19,15:22:11,04,09,1, 11.8,1,1, 8.371, 10599.715, 221.781, 52646.355 20/09/19,15:22:11,05,09,1, 11.8,1,1, 8.371, 10599.721, 221.799, 52646.367 20/09/19,15:22:11,06,09,1, 11.8,1,1, 8.371, 10599.728, 221.794, 52646.346 20/09/19,15:22:11,07,09,1, 11.8,1,1, 8.371, 10599.726, 221.791, 52646.400 20/09/19,15:22:11,08,09,1, 11.8,1,1, 8.371, 10599.718, 221.798, 52646.361 20/09/19,15:22:11,09,09,1, 11.8,1,1, 8.371, 10599.728, 221.771, 52646.396 20/09/19,15:22:11,10,09,1, 11.8,1,1, 8.371, 10599.722, 221.810, 52646.391 20/09/19,15:22:11,11,09,1, 11.8,1,1, 8.371, 10599.722, 221.789, 52646.404 20/09/19,15:22:11,12,09,1, 11.8,1,1, 8.371, 10599.719, 221.800, 52646.397 20/09/19,15:22:11,13,09,1, 11.8,1,1, 8.371, 10599.744, 221.783, 52646.382 20/09/19,15:22:11,14,09,1, 11.8,1,1, 8.371, 10599.726, 221.808, 52646.400 20/09/19,15:22:11,15,09,1, 11.8,1,1, 8.371, 10599.714, 221.750, 52646.368 20/09/19,15:22:11,16,09,1, 11.8,1,1, 8.371, 10599.741, 221.810, 52646.623 20/09/19,15:22:11,17,09,1, 11.8,1,1, 8.371, 10599.738, 221.779, 52646.311 20/09/19,15:22:11,18,09,1, 11.8,1,1, 8.371, 10599.703, 221.797, 52646.354 20/09/19,15:22:11,19,09,1, 11.8,1,1, 8.371, 10599.700, 221.781, 52646.362 20/09/19,15:22:12,00,09,1, 11.9,1,1, 8.368, 10599.675, 221.782, 52646.406 20/09/19,15:22:12,01,09,1, 11.9,1,1, 8.368, 10599.737, 221.773, 52646.386 20/09/19,15:22:12,02,09,1, 11.9,1,1, 8.368, 10599.710, 221.800, 52646.400 20/09/19,15:22:12,03,09,1, 11.9,1,1, 8.368, 10599.733, 221.786, 52646.357 20/09/19,15:22:12,04,09,1, 11.9,1,1, 8.368, 10599.712, 221.795, 52646.370 20/09/19,15:22:12,05,09,1, 11.9,1,1, 8.368, 10599.723, 221.778, 52646.400 20/09/19,15:22:12,06,09,1, 11.9,1,1, 8.368, 10599.723, 221.751, 52646.352 20/09/19,15:22:12,07,09,1, 11.9,1,1, 8.368, 10599.687, 221.783, 52646.361 20/09/19,15:22:12,08,09,1, 11.9,1,1, 8.368, 10599.702, 221.777, 52646.393 20/09/19,15:22:12,09,09,1, 11.9,1,1, 8.368, 10599.705, 221.803, 52646.334 20/09/19,15:22:12,10,09,1, 11.9,1,1, 8.368, 10599.710, 221.804, 52646.425 20/09/19,15:22:12,11,09,1, 11.9,1,1, 8.368, 10599.681, 221.779, 52646.383 20/09/19,15:22:12,12,09,1, 11.9,1,1, 8.368, 10599.715, 221.780, 52646.395 20/09/19,15:22:12,13,09,1, 11.9,1,1, 8.368, 10599.659, 221.788, 52646.386 20/09/19,15:22:12,14,09,1, 11.9,1,1, 8.368, 10599.711, 221.783, 52646.385 20/09/19,15:22:12,15,09,1, 11.9,1,1, 8.368, 10599.699, 221.772, 52646.353 20/09/19,15:22:12,16,09,1, 11.9,1,1, 8.368, 10599.689, 221.787, 52646.369 20/09/19,15:22:12,17,09,1, 11.9,1,1, 8.368, 10599.714, 221.771, 52646.373 20/09/19,15:22:12,18,09,1, 11.9,1,1, 8.368, 10599.692, 221.787, 52646.362 20/09/19,15:22:12,19,09,1, 11.9,1,1, 8.368, 10599.680, 221.782, 52646.406 20/09/19,15:22:13,00,09,1, 11.8,1,1, 8.362, 10599.667, 221.801, 52646.368 20/09/19,15:22:13,01,09,1, 11.8,1,1, 8.362, 10599.702, 221.797, 52646.399 20/09/19,15:22:13,02,09,1, 11.8,1,1, 8.362, 10599.674, 221.772, 52646.378 20/09/19,15:22:13,03,09,1, 11.8,1,1, 8.362, 10599.703, 221.794, 52646.427 20/09/19,15:22:13,04,09,1, 11.8,1,1, 8.362, 10599.683, 221.790, 52646.352 20/09/19,15:22:13,05,09,1, 11.8,1,1, 8.362, 10599.701, 221.812, 52646.381 20/09/19,15:22:13,06,09,1, 11.8,1,1, 8.362, 10599.684, 221.784, 52646.336 20/09/19,15:22:13,07,09,1, 11.8,1,1, 8.362, 10599.679, 221.807, 52646.368 20/09/19,15:22:13,08,09,1, 11.8,1,1, 8.362, 10599.678, 221.797, 52646.342 20/09/19,15:22:13,09,09,1, 11.8,1,1, 8.362, 10599.699, 221.784, 52646.393 20/09/19,15:22:13,10,09,1, 11.8,1,1, 8.362, 10599.681, 221.807, 52646.392 20/09/19,15:22:13,11,09,1, 11.8,1,1, 8.362, 10599.672, 221.791, 52646.340 20/09/19,15:22:13,12,09,1, 11.8,1,1, 8.362, 10599.690, 221.820, 52646.373 20/09/19,15:22:13,13,09,1, 11.8,1,1, 8.362, 10599.687, 221.805, 52646.367 20/09/19,15:22:13,14,09,1, 11.8,1,1, 8.362, 10599.681, 221.808, 52646.424 20/09/19,15:22:13,15,09,1, 11.8,1,1, 8.362, 10599.691, 221.815, 52646.414 20/09/19,15:22:13,16,09,1, 11.8,1,1, 8.362, 10599.699, 221.785, 52646.388 20/09/19,15:22:13,17,09,1, 11.8,1,1, 8.362, 10599.678, 221.792, 52646.356 20/09/19,15:22:13,18,09,1, 11.8,1,1, 8.362, 10599.678, 221.808, 52646.395 20/09/19,15:22:13,19,09,1, 11.8,1,1, 8.362, 10599.671, 221.801, 52646.368 20/09/19,15:22:14,00,09,1, 11.9,1,1, 8.363, 10599.650, 221.773, 52646.343 20/09/19,15:22:14,01,09,1, 11.9,1,1, 8.363, 10599.680, 221.784, 52646.386 20/09/19,15:22:14,02,09,1, 11.9,1,1, 8.363, 10599.667, 221.760, 52646.349 20/09/19,15:22:14,03,09,1, 11.9,1,1, 8.363, 10599.667, 221.796, 52646.379 20/09/19,15:22:14,04,09,1, 11.9,1,1, 8.363, 10599.698, 221.762, 52646.346 20/09/19,15:22:14,05,09,1, 11.9,1,1, 8.363, 10599.679, 221.808, 52646.358 20/09/19,15:22:14,06,09,1, 11.9,1,1, 8.363, 10599.705, 221.758, 52646.363 20/09/19,15:22:14,07,09,1, 11.9,1,1, 8.363, 10599.687, 221.767, 52646.346 20/09/19,15:22:14,08,09,1, 11.9,1,1, 8.363, 10599.680, 221.804, 52646.376 20/09/19,15:22:14,09,09,1, 11.9,1,1, 8.363, 10599.679, 221.828, 52646.387 20/09/19,15:22:14,10,09,1, 11.9,1,1, 8.363, 10599.676, 221.789, 52646.419 20/09/19,15:22:14,11,09,1, 11.9,1,1, 8.363, 10599.676, 221.785, 52646.363 20/09/19,15:22:14,12,09,1, 11.9,1,1, 8.363, 10599.692, 221.804, 52646.353 20/09/19,15:22:14,13,09,1, 11.9,1,1, 8.363, 10599.661, 221.777, 52646.364 20/09/19,15:22:14,14,09,1, 11.9,1,1, 8.363, 10599.703, 221.804, 52646.354 20/09/19,15:22:14,15,09,1, 11.9,1,1, 8.363, 10599.681, 221.796, 52646.358 20/09/19,15:22:14,16,09,1, 11.9,1,1, 8.363, 10599.679, 221.796, 52646.332 20/09/19,15:22:14,17,09,1, 11.9,1,1, 8.363, 10599.672, 221.800, 52646.348 20/09/19,15:22:14,18,09,1, 11.9,1,1, 8.363, 10599.685, 221.779, 52646.358 20/09/19,15:22:14,19,09,1, 11.9,1,1, 8.363, 10599.657, 221.773, 52646.343 20/09/19,15:22:15,00,09,1, 11.9,1,1, 8.367, 10599.667, 221.781, 52646.355 20/09/19,15:22:15,01,09,1, 11.9,1,1, 8.367, 10599.706, 221.773, 52646.347 20/09/19,15:22:15,02,09,1, 11.9,1,1, 8.367, 10599.679, 221.751, 52646.355 20/09/19,15:22:15,03,09,1, 11.9,1,1, 8.367, 10599.669, 221.796, 52646.364 20/09/19,15:22:15,04,09,1, 11.9,1,1, 8.367, 10599.683, 221.763, 52646.425 20/09/19,15:22:15,05,09,1, 11.9,1,1, 8.367, 10599.691, 221.780, 52646.403 20/09/19,15:22:15,06,09,1, 11.9,1,1, 8.367, 10599.671, 221.783, 52646.381 20/09/19,15:22:15,07,09,1, 11.9,1,1, 8.367, 10599.669, 221.772, 52646.389 20/09/19,15:22:15,08,09,1, 11.9,1,1, 8.367, 10599.672, 221.786, 52646.432 20/09/19,15:22:15,09,09,1, 11.9,1,1, 8.367, 10599.672, 221.768, 52646.354 20/09/19,15:22:15,10,09,1, 11.9,1,1, 8.367, 10599.696, 221.808, 52646.507 20/09/19,15:22:15,11,09,1, 11.9,1,1, 8.367, 10599.645, 221.759, 52646.299 20/09/19,15:22:15,12,09,1, 11.9,1,1, 8.367, 10599.652, 221.812, 52646.438 20/09/19,15:22:15,13,09,1, 11.9,1,1, 8.367, 10599.617, 221.778, 52646.412 20/09/19,15:22:15,14,09,1, 11.9,1,1, 8.367, 10599.639, 221.767, 52646.350 20/09/19,15:22:15,15,09,1, 11.9,1,1, 8.367, 10599.670, 221.772, 52646.346 20/09/19,15:22:15,16,09,1, 11.9,1,1, 8.367, 10599.663, 221.777, 52646.404 20/09/19,15:22:15,17,09,1, 11.9,1,1, 8.367, 10599.645, 221.766, 52646.388 20/09/19,15:22:15,18,09,1, 11.9,1,1, 8.367, 10599.686, 221.738, 52646.138 20/09/19,15:22:15,19,09,1, 11.9,1,1, 8.367, 10599.674, 221.781, 52646.355 20/09/19,15:22:16,00,09,1, 11.9,1,1, 8.363, 10599.642, 221.790, 52646.381 20/09/19,15:22:16,01,09,1, 11.9,1,1, 8.363, 10599.653, 221.799, 52646.364 20/09/19,15:22:16,02,09,1, 11.9,1,1, 8.363, 10599.642, 221.756, 52646.365 20/09/19,15:22:16,03,09,1, 11.9,1,1, 8.363, 10599.662, 221.792, 52646.403 20/09/19,15:22:16,04,09,1, 11.9,1,1, 8.363, 10599.650, 221.748, 52646.396 20/09/19,15:22:16,05,09,1, 11.9,1,1, 8.363, 10599.654, 221.783, 52646.412 20/09/19,15:22:16,06,09,1, 11.9,1,1, 8.363, 10599.647, 221.798, 52646.419 20/09/19,15:22:16,07,09,1, 11.9,1,1, 8.363, 10599.636, 221.767, 52646.384 20/09/19,15:22:16,08,09,1, 11.9,1,1, 8.363, 10599.634, 221.787, 52646.420 20/09/19,15:22:16,09,09,1, 11.9,1,1, 8.363, 10599.646, 221.766, 52646.360 20/09/19,15:22:16,10,09,1, 11.9,1,1, 8.363, 10599.640, 221.795, 52646.440 20/09/19,15:22:16,11,09,1, 11.9,1,1, 8.363, 10599.642, 221.782, 52646.386 20/09/19,15:22:16,12,09,1, 11.9,1,1, 8.363, 10599.654, 221.784, 52646.364 20/09/19,15:22:16,13,09,1, 11.9,1,1, 8.363, 10599.647, 221.778, 52646.394 20/09/19,15:22:16,14,09,1, 11.9,1,1, 8.363, 10599.629, 221.805, 52646.443 20/09/19,15:22:16,15,09,1, 11.9,1,1, 8.363, 10599.662, 221.752, 52646.433 20/09/19,15:22:16,16,09,1, 11.9,1,1, 8.363, 10599.630, 221.768, 52646.407 20/09/19,15:22:16,17,09,1, 11.9,1,1, 8.363, 10599.681, 221.781, 52646.428 20/09/19,15:22:16,18,09,1, 11.9,1,1, 8.363, 10599.648, 221.766, 52646.415 20/09/19,15:22:16,19,09,1, 11.9,1,1, 8.363, 10599.646, 221.790, 52646.381 20/09/19,15:22:17,00,09,1, 11.7,1,1, 8.365, 10599.617, 221.821, 52646.361 20/09/19,15:22:17,01,09,1, 11.7,1,1, 8.365, 10599.659, 221.778, 52646.423 20/09/19,15:22:17,02,09,1, 11.7,1,1, 8.365, 10599.627, 221.765, 52646.398 20/09/19,15:22:17,03,09,1, 11.7,1,1, 8.365, 10599.679, 221.783, 52646.404 20/09/19,15:22:17,04,09,1, 11.7,1,1, 8.365, 10599.665, 221.780, 52646.412 20/09/19,15:22:17,05,09,1, 11.7,1,1, 8.365, 10599.636, 221.778, 52646.341 20/09/19,15:22:17,06,09,1, 11.7,1,1, 8.365, 10599.648, 221.747, 52646.405 20/09/19,15:22:17,07,09,1, 11.7,1,1, 8.365, 10599.649, 221.780, 52646.368 20/09/19,15:22:17,08,09,1, 11.7,1,1, 8.365, 10599.620, 221.786, 52646.397 20/09/19,15:22:17,09,09,1, 11.7,1,1, 8.365, 10599.648, 221.755, 52646.375 20/09/19,15:22:17,10,09,1, 11.7,1,1, 8.365, 10599.643, 221.795, 52646.418 20/09/19,15:22:17,11,09,1, 11.7,1,1, 8.365, 10599.640, 221.780, 52646.376 20/09/19,15:22:17,12,09,1, 11.7,1,1, 8.365, 10599.641, 221.791, 52646.406 20/09/19,15:22:17,13,09,1, 11.7,1,1, 8.365, 10599.626, 221.754, 52646.369 20/09/19,15:22:17,14,09,1, 11.7,1,1, 8.365, 10599.619, 221.787, 52646.421 20/09/19,15:22:17,15,09,1, 11.7,1,1, 8.365, 10599.629, 221.785, 52646.394 20/09/19,15:22:17,16,09,1, 11.7,1,1, 8.365, 10599.627, 221.792, 52646.391 20/09/19,15:22:17,17,09,1, 11.7,1,1, 8.365, 10599.624, 221.785, 52646.375 20/09/19,15:22:17,18,09,1, 11.7,1,1, 8.365, 10599.623, 221.767, 52646.371 20/09/19,15:22:17,19,09,1, 11.7,1,1, 8.365, 10599.622, 221.821, 52646.361 20/09/19,15:22:18,00,09,1, 11.8,1,1, 8.365, 10599.608, 221.780, 52646.382 20/09/19,15:22:18,01,09,1, 11.8,1,1, 8.365, 10599.672, 221.781, 52646.411 20/09/19,15:22:18,02,09,1, 11.8,1,1, 8.365, 10599.620, 221.767, 52646.384 20/09/19,15:22:18,03,09,1, 11.8,1,1, 8.365, 10599.622, 221.785, 52646.444 20/09/19,15:22:18,04,09,1, 11.8,1,1, 8.365, 10599.606, 221.784, 52646.419 20/09/19,15:22:18,05,09,1, 11.8,1,1, 8.365, 10599.615, 221.787, 52646.397 20/09/19,15:22:18,06,09,1, 11.8,1,1, 8.365, 10599.603, 221.760, 52646.402 20/09/19,15:22:18,07,09,1, 11.8,1,1, 8.365, 10599.598, 221.750, 52646.407 20/09/19,15:22:18,08,09,1, 11.8,1,1, 8.365, 10599.647, 221.777, 52646.425 20/09/19,15:22:18,09,09,1, 11.8,1,1, 8.365, 10599.605, 221.746, 52646.333 20/09/19,15:22:18,10,09,1, 11.8,1,1, 8.365, 10599.610, 221.795, 52646.438 20/09/19,15:22:18,11,09,1, 11.8,1,1, 8.365, 10599.585, 221.786, 52646.476 20/09/19,15:22:18,12,09,1, 11.8,1,1, 8.365, 10599.633, 221.790, 52646.421 20/09/19,15:22:18,13,09,1, 11.8,1,1, 8.365, 10599.618, 221.793, 52646.392 20/09/19,15:22:18,14,09,1, 11.8,1,1, 8.365, 10599.640, 221.793, 52646.432 20/09/19,15:22:18,15,09,1, 11.8,1,1, 8.365, 10599.626, 221.798, 52646.403 20/09/19,15:22:18,16,09,1, 11.8,1,1, 8.365, 10599.628, 221.775, 52646.406 20/09/19,15:22:18,17,09,1, 11.8,1,1, 8.365, 10599.635, 221.782, 52646.388 20/09/19,15:22:18,18,09,1, 11.8,1,1, 8.365, 10599.625, 221.801, 52646.385 20/09/19,15:22:18,19,09,1, 11.8,1,1, 8.365, 10599.609, 221.780, 52646.382 20/09/19,15:22:19,00,09,1, 11.8,1,1, 8.366, 10599.617, 221.773, 52646.411 20/09/19,15:22:19,01,09,1, 11.8,1,1, 8.366, 10599.613, 221.790, 52646.422 20/09/19,15:22:19,02,09,1, 11.8,1,1, 8.366, 10599.609, 221.740, 52646.310 20/09/19,15:22:19,03,09,1, 11.8,1,1, 8.366, 10599.626, 221.785, 52646.467 20/09/19,15:22:19,04,09,1, 11.8,1,1, 8.366, 10599.629, 221.751, 52646.402 20/09/19,15:22:19,05,09,1, 11.8,1,1, 8.366, 10599.638, 221.771, 52646.414 20/09/19,15:22:19,06,09,1, 11.8,1,1, 8.366, 10599.626, 221.765, 52646.418 20/09/19,15:22:19,07,09,1, 11.8,1,1, 8.366, 10599.607, 221.769, 52646.387 20/09/19,15:22:19,08,09,1, 11.8,1,1, 8.366, 10599.613, 221.797, 52646.448 20/09/19,15:22:19,09,09,1, 11.8,1,1, 8.366, 10599.626, 221.766, 52646.442 20/09/19,15:22:19,10,09,1, 11.8,1,1, 8.366, 10599.617, 221.771, 52646.468 20/09/19,15:22:19,11,09,1, 11.8,1,1, 8.366, 10599.618, 221.780, 52646.387 20/09/19,15:22:19,12,09,1, 11.8,1,1, 8.366, 10599.632, 221.788, 52646.424 20/09/19,15:22:19,13,09,1, 11.8,1,1, 8.366, 10599.593, 221.751, 52646.392 20/09/19,15:22:19,14,09,1, 11.8,1,1, 8.366, 10599.614, 221.782, 52646.437 20/09/19,15:22:19,15,09,1, 11.8,1,1, 8.366, 10599.617, 221.767, 52646.415 20/09/19,15:22:19,16,09,1, 11.8,1,1, 8.366, 10599.620, 221.780, 52646.365 20/09/19,15:22:19,17,09,1, 11.8,1,1, 8.366, 10599.625, 221.813, 52646.432 20/09/19,15:22:19,18,09,1, 11.8,1,1, 8.366, 10599.608, 221.783, 52646.405 20/09/19,15:22:19,19,09,1, 11.8,1,1, 8.366, 10599.620, 221.773, 52646.411 20/09/19,15:22:20,00,09,1, 11.9,1,1, 8.367, 10599.608, 221.768, 52646.414 20/09/19,15:22:20,01,09,1, 11.9,1,1, 8.367, 10599.608, 221.786, 52646.425 20/09/19,15:22:20,02,09,1, 11.9,1,1, 8.367, 10599.606, 221.763, 52646.396 20/09/19,15:22:20,03,09,1, 11.9,1,1, 8.367, 10599.596, 221.789, 52646.419 20/09/19,15:22:20,04,09,1, 11.9,1,1, 8.367, 10599.597, 221.785, 52646.405 20/09/19,15:22:20,05,09,1, 11.9,1,1, 8.367, 10599.600, 221.815, 52646.391 20/09/19,15:22:20,06,09,1, 11.9,1,1, 8.367, 10599.616, 221.796, 52646.436 20/09/19,15:22:20,07,09,1, 11.9,1,1, 8.367, 10599.597, 221.775, 52646.394 20/09/19,15:22:20,08,09,1, 11.9,1,1, 8.367, 10599.615, 221.802, 52646.444 20/09/19,15:22:20,09,09,1, 11.9,1,1, 8.367, 10599.608, 221.745, 52646.428 20/09/19,15:22:20,10,09,1, 11.9,1,1, 8.367, 10599.608, 221.792, 52646.426 20/09/19,15:22:20,11,09,1, 11.9,1,1, 8.367, 10599.605, 221.736, 52646.388 20/09/19,15:22:20,12,09,1, 11.9,1,1, 8.367, 10599.615, 221.790, 52646.418 20/09/19,15:22:20,13,09,1, 11.9,1,1, 8.367, 10599.571, 221.760, 52646.371 20/09/19,15:22:20,14,09,1, 11.9,1,1, 8.367, 10599.604, 221.756, 52646.398 20/09/19,15:22:20,15,09,1, 11.9,1,1, 8.367, 10599.609, 221.774, 52646.386 20/09/19,15:22:20,16,09,1, 11.9,1,1, 8.367, 10599.587, 221.776, 52646.377 20/09/19,15:22:20,17,09,1, 11.9,1,1, 8.367, 10599.621, 221.785, 52646.402 20/09/19,15:22:20,18,09,1, 11.9,1,1, 8.367, 10599.613, 221.800, 52646.413 20/09/19,15:22:20,19,09,1, 11.9,1,1, 8.367, 10599.614, 221.768, 52646.414 20/09/19,15:22:21,00,09,1, 11.8,1,1, 8.365, 10599.600, 221.753, 52646.400 20/09/19,15:22:21,01,09,1, 11.8,1,1, 8.365, 10599.609, 221.771, 52646.441 20/09/19,15:22:21,02,09,1, 11.8,1,1, 8.365, 10599.578, 221.748, 52646.422 20/09/19,15:22:21,03,09,1, 11.8,1,1, 8.365, 10599.604, 221.784, 52646.388 20/09/19,15:22:21,04,09,1, 11.8,1,1, 8.365, 10599.600, 221.763, 52646.413 20/09/19,15:22:21,05,09,1, 11.8,1,1, 8.365, 10599.622, 221.763, 52646.463 20/09/19,15:22:21,06,09,1, 11.8,1,1, 8.365, 10599.612, 221.772, 52646.411 20/09/19,15:22:21,07,09,1, 11.8,1,1, 8.365, 10599.628, 221.772, 52646.408 20/09/19,15:22:21,08,09,1, 11.8,1,1, 8.365, 10599.642, 221.793, 52646.444 20/09/19,15:22:21,09,09,1, 11.8,1,1, 8.365, 10599.612, 221.756, 52646.425 20/09/19,15:22:21,10,09,1, 11.8,1,1, 8.365, 10599.606, 221.787, 52646.386 20/09/19,15:22:21,11,09,1, 11.8,1,1, 8.365, 10599.607, 221.771, 52646.383 20/09/19,15:22:21,12,09,1, 11.8,1,1, 8.365, 10599.599, 221.774, 52646.399 20/09/19,15:22:21,13,09,1, 11.8,1,1, 8.365, 10599.635, 221.753, 52646.380 20/09/19,15:22:21,14,09,1, 11.8,1,1, 8.365, 10599.614, 221.761, 52646.412 20/09/19,15:22:21,15,09,1, 11.8,1,1, 8.365, 10599.617, 221.745, 52646.368 20/09/19,15:22:21,16,09,1, 11.8,1,1, 8.365, 10599.598, 221.785, 52646.438 20/09/19,15:22:21,17,09,1, 11.8,1,1, 8.365, 10599.594, 221.763, 52646.411 20/09/19,15:22:21,18,09,1, 11.8,1,1, 8.365, 10599.602, 221.750, 52646.383 20/09/19,15:22:21,19,09,1, 11.8,1,1, 8.365, 10599.600, 221.753, 52646.400 20/09/19,15:22:22,00,09,1, 11.9,1,1, 8.370, 10599.592, 221.791, 52646.423 20/09/19,15:22:22,01,09,1, 11.9,1,1, 8.370, 10599.614, 221.769, 52646.397 20/09/19,15:22:22,02,09,1, 11.9,1,1, 8.370, 10599.589, 221.765, 52646.393 20/09/19,15:22:22,03,09,1, 11.9,1,1, 8.370, 10599.578, 221.764, 52646.384 20/09/19,15:22:22,04,09,1, 11.9,1,1, 8.370, 10599.600, 221.775, 52646.461 20/09/19,15:22:22,05,09,1, 11.9,1,1, 8.370, 10599.617, 221.773, 52646.425 20/09/19,15:22:22,06,09,1, 11.9,1,1, 8.370, 10599.593, 221.773, 52646.409 20/09/19,15:22:22,07,09,1, 11.9,1,1, 8.370, 10599.607, 221.773, 52646.430 20/09/19,15:22:22,08,09,1, 11.9,1,1, 8.370, 10599.593, 221.789, 52646.439 20/09/19,15:22:22,09,09,1, 11.9,1,1, 8.370, 10599.596, 221.757, 52646.408 20/09/19,15:22:22,10,09,1, 11.9,1,1, 8.370, 10599.607, 221.783, 52646.432 20/09/19,15:22:22,11,09,1, 11.9,1,1, 8.370, 10599.594, 221.759, 52646.391 20/09/19,15:22:22,12,09,1, 11.9,1,1, 8.370, 10599.600, 221.763, 52646.406 20/09/19,15:22:22,13,09,1, 11.9,1,1, 8.370, 10599.586, 221.777, 52646.381 20/09/19,15:22:22,14,09,1, 11.9,1,1, 8.370, 10599.605, 221.782, 52646.403 20/09/19,15:22:22,15,09,1, 11.9,1,1, 8.370, 10599.598, 221.753, 52646.388 20/09/19,15:22:22,16,09,1, 11.9,1,1, 8.370, 10599.570, 221.768, 52646.376 20/09/19,15:22:22,17,09,1, 11.9,1,1, 8.370, 10599.605, 221.754, 52646.357 20/09/19,15:22:22,18,09,1, 11.9,1,1, 8.370, 10599.590, 221.746, 52646.429 20/09/19,15:22:22,19,09,1, 11.9,1,1, 8.370, 10599.592, 221.791, 52646.423 20/09/19,15:22:23,00,09,1, 11.8,1,1, 8.363, 10599.600, 221.749, 52646.417 20/09/19,15:22:23,01,09,1, 11.8,1,1, 8.363, 10599.596, 221.784, 52646.433 20/09/19,15:22:23,02,09,1, 11.8,1,1, 8.363, 10599.568, 221.770, 52646.603 20/09/19,15:22:23,03,09,1, 11.8,1,1, 8.363, 10599.566, 221.789, 52646.443 20/09/19,15:22:23,04,09,1, 11.8,1,1, 8.363, 10599.598, 221.761, 52646.465 20/09/19,15:22:23,05,09,1, 11.8,1,1, 8.363, 10599.538, 221.771, 52646.563 20/09/19,15:22:23,06,09,1, 11.8,1,1, 8.363, 10599.595, 221.744, 52646.377 20/09/19,15:22:23,07,09,1, 11.8,1,1, 8.363, 10599.608, 221.725, 52646.387 20/09/19,15:22:23,08,09,1, 11.8,1,1, 8.363, 10599.589, 221.720, 52646.405 20/09/19,15:22:23,09,09,1, 11.8,1,1, 8.363, 10599.579, 221.727, 52646.410 20/09/19,15:22:23,10,09,1, 11.8,1,1, 8.363, 10599.589, 221.778, 52646.423 20/09/19,15:22:23,11,09,1, 11.8,1,1, 8.363, 10599.573, 221.722, 52646.401 20/09/19,15:22:23,12,09,1, 11.8,1,1, 8.363, 10599.580, 221.759, 52646.405 20/09/19,15:22:23,13,09,1, 11.8,1,1, 8.363, 10599.595, 221.740, 52646.422 20/09/19,15:22:23,14,09,1, 11.8,1,1, 8.363, 10599.565, 221.765, 52646.392 20/09/19,15:22:23,15,09,1, 11.8,1,1, 8.363, 10599.588, 221.759, 52646.362 20/09/19,15:22:23,16,09,1, 11.8,1,1, 8.363, 10599.568, 221.746, 52646.408 20/09/19,15:22:23,17,09,1, 11.8,1,1, 8.363, 10599.585, 221.743, 52646.367 20/09/19,15:22:23,18,09,1, 11.8,1,1, 8.363, 10599.553, 221.723, 52646.375 20/09/19,15:22:23,19,09,1, 11.8,1,1, 8.363, 10599.608, 221.749, 52646.417 20/09/19,15:22:24,00,09,1, 11.9,1,1, 8.362, 10599.567, 221.752, 52646.441 20/09/19,15:22:24,01,09,1, 11.9,1,1, 8.362, 10599.560, 221.777, 52646.424 20/09/19,15:22:24,02,09,1, 11.9,1,1, 8.362, 10599.557, 221.748, 52646.367 20/09/19,15:22:24,03,09,1, 11.9,1,1, 8.362, 10599.577, 221.752, 52646.377 20/09/19,15:22:24,04,09,1, 11.9,1,1, 8.362, 10599.579, 221.756, 52646.400 20/09/19,15:22:24,05,09,1, 11.9,1,1, 8.362, 10599.580, 221.772, 52646.426 20/09/19,15:22:24,06,09,1, 11.9,1,1, 8.362, 10599.572, 221.765, 52646.422 20/09/19,15:22:24,07,09,1, 11.9,1,1, 8.362, 10599.565, 221.740, 52646.398 20/09/19,15:22:24,08,09,1, 11.9,1,1, 8.362, 10599.575, 221.754, 52646.416 20/09/19,15:22:24,09,09,1, 11.9,1,1, 8.362, 10599.565, 221.737, 52646.358 20/09/19,15:22:24,10,09,1, 11.9,1,1, 8.362, 10599.579, 221.785, 52646.461 20/09/19,15:22:24,11,09,1, 11.9,1,1, 8.362, 10599.574, 221.761, 52646.421 20/09/19,15:22:24,12,09,1, 11.9,1,1, 8.362, 10599.574, 221.786, 52646.425 20/09/19,15:22:24,13,09,1, 11.9,1,1, 8.362, 10599.559, 221.776, 52646.384 20/09/19,15:22:24,14,09,1, 11.9,1,1, 8.362, 10599.586, 221.766, 52646.425 20/09/19,15:22:24,15,09,1, 11.9,1,1, 8.362, 10599.561, 221.753, 52646.345 20/09/19,15:22:24,16,09,1, 11.9,1,1, 8.362, 10599.581, 221.733, 52646.364 20/09/19,15:22:24,17,09,1, 11.9,1,1, 8.362, 10599.588, 221.776, 52646.368 20/09/19,15:22:24,18,09,1, 11.9,1,1, 8.362, 10599.588, 221.763, 52646.404 20/09/19,15:22:24,19,09,1, 11.9,1,1, 8.362, 10599.571, 221.752, 52646.441 20/09/19,15:22:25,00,09,1, 11.9,1,1, 8.369, 10599.567, 221.749, 52646.458 20/09/19,15:22:25,01,09,1, 11.9,1,1, 8.369, 10599.576, 221.772, 52646.426 20/09/19,15:22:25,02,09,1, 11.9,1,1, 8.369, 10599.587, 221.766, 52646.370 20/09/19,15:22:25,03,09,1, 11.9,1,1, 8.369, 10599.583, 221.788, 52646.373 20/09/19,15:22:25,04,09,1, 11.9,1,1, 8.369, 10599.565, 221.753, 52646.367 20/09/19,15:22:25,05,09,1, 11.9,1,1, 8.369, 10599.563, 221.756, 52646.404 20/09/19,15:22:25,06,09,1, 11.9,1,1, 8.369, 10599.574, 221.746, 52646.398 20/09/19,15:22:25,07,09,1, 11.9,1,1, 8.369, 10599.597, 221.775, 52646.425 20/09/19,15:22:25,08,09,1, 11.9,1,1, 8.369, 10599.583, 221.769, 52646.430 20/09/19,15:22:25,09,09,1, 11.9,1,1, 8.369, 10599.570, 221.741, 52646.419 20/09/19,15:22:25,10,09,1, 11.9,1,1, 8.369, 10599.552, 221.763, 52646.340 20/09/19,15:22:25,11,09,1, 11.9,1,1, 8.369, 10599.558, 221.730, 52646.402 20/09/19,15:22:25,12,09,1, 11.9,1,1, 8.369, 10599.548, 221.732, 52646.382 20/09/19,15:22:25,13,09,1, 11.9,1,1, 8.369, 10599.568, 221.740, 52646.433 20/09/19,15:22:25,14,09,1, 11.9,1,1, 8.369, 10599.558, 221.740, 52646.405 20/09/19,15:22:25,15,09,1, 11.9,1,1, 8.369, 10599.575, 221.733, 52646.418 20/09/19,15:22:25,16,09,1, 11.9,1,1, 8.369, 10599.596, 221.755, 52646.400 20/09/19,15:22:25,17,09,1, 11.9,1,1, 8.369, 10599.555, 221.773, 52646.416 20/09/19,15:22:25,18,09,1, 11.9,1,1, 8.369, 10599.564, 221.760, 52646.414 20/09/19,15:22:25,19,09,1, 11.9,1,1, 8.369, 10599.573, 221.749, 52646.458 20/09/19,15:22:26,00,09,1, 11.8,1,1, 8.364, 10599.558, 221.754, 52646.397 20/09/19,15:22:26,01,09,1, 11.8,1,1, 8.364, 10599.580, 221.777, 52646.439 20/09/19,15:22:26,02,09,1, 11.8,1,1, 8.364, 10599.613, 221.745, 52646.431 20/09/19,15:22:26,03,09,1, 11.8,1,1, 8.364, 10599.555, 221.767, 52646.393 20/09/19,15:22:26,04,09,1, 11.8,1,1, 8.364, 10599.579, 221.733, 52646.403 20/09/19,15:22:26,05,09,1, 11.8,1,1, 8.364, 10599.539, 221.736, 52646.416 20/09/19,15:22:26,06,09,1, 11.8,1,1, 8.364, 10599.559, 221.766, 52646.391 20/09/19,15:22:26,07,09,1, 11.8,1,1, 8.364, 10599.551, 221.749, 52646.387 20/09/19,15:22:26,08,09,1, 11.8,1,1, 8.364, 10599.556, 221.753, 52646.422 20/09/19,15:22:26,09,09,1, 11.8,1,1, 8.364, 10599.568, 221.757, 52646.396 20/09/19,15:22:26,10,09,1, 11.8,1,1, 8.364, 10599.560, 221.763, 52646.440 20/09/19,15:22:26,11,09,1, 11.8,1,1, 8.364, 10599.555, 221.738, 52646.395 20/09/19,15:22:26,12,09,1, 11.8,1,1, 8.364, 10599.572, 221.776, 52646.436 20/09/19,15:22:26,13,09,1, 11.8,1,1, 8.364, 10599.568, 221.737, 52646.418 20/09/19,15:22:26,14,09,1, 11.8,1,1, 8.364, 10599.550, 221.770, 52646.360 20/09/19,15:22:26,15,09,1, 11.8,1,1, 8.364, 10599.563, 221.717, 52646.380 20/09/19,15:22:26,16,09,1, 11.8,1,1, 8.364, 10599.573, 221.751, 52646.346 20/09/19,15:22:26,17,09,1, 11.8,1,1, 8.364, 10599.545, 221.732, 52646.418 20/09/19,15:22:26,18,09,1, 11.8,1,1, 8.364, 10599.567, 221.726, 52646.383 20/09/19,15:22:26,19,09,1, 11.8,1,1, 8.364, 10599.566, 221.754, 52646.397 20/09/19,15:22:27,00,09,1, 11.9,1,1, 8.366, 10599.550, 221.762, 52646.391 20/09/19,15:22:27,01,09,1, 11.9,1,1, 8.366, 10599.555, 221.738, 52646.409 20/09/19,15:22:27,02,09,1, 11.9,1,1, 8.366, 10599.556, 221.730, 52646.381 20/09/19,15:22:27,03,09,1, 11.9,1,1, 8.366, 10599.526, 221.726, 52646.387 20/09/19,15:22:27,04,09,1, 11.9,1,1, 8.366, 10599.562, 221.731, 52646.386 20/09/19,15:22:27,05,09,1, 11.9,1,1, 8.366, 10599.550, 221.742, 52646.381 20/09/19,15:22:27,06,09,1, 11.9,1,1, 8.366, 10599.539, 221.730, 52646.361 20/09/19,15:22:27,07,09,1, 11.9,1,1, 8.366, 10599.530, 221.719, 52646.398 20/09/19,15:22:27,08,09,1, 11.9,1,1, 8.366, 10599.539, 221.731, 52646.375 20/09/19,15:22:27,09,09,1, 11.9,1,1, 8.366, 10599.539, 221.718, 52646.409 20/09/19,15:22:27,10,09,1, 11.9,1,1, 8.366, 10599.563, 221.753, 52646.379 20/09/19,15:22:27,11,09,1, 11.9,1,1, 8.366, 10599.540, 221.727, 52646.373 20/09/19,15:22:27,12,09,1, 11.9,1,1, 8.366, 10599.536, 221.769, 52646.382 20/09/19,15:22:27,13,09,1, 11.9,1,1, 8.366, 10599.524, 221.727, 52646.353 20/09/19,15:22:27,14,09,1, 11.9,1,1, 8.366, 10599.534, 221.734, 52646.402 20/09/19,15:22:27,15,09,1, 11.9,1,1, 8.366, 10599.534, 221.719, 52646.409 20/09/19,15:22:27,16,09,1, 11.9,1,1, 8.366, 10599.523, 221.751, 52646.426 20/09/19,15:22:27,17,09,1, 11.9,1,1, 8.366, 10599.527, 221.718, 52646.418 20/09/19,15:22:27,18,09,1, 11.9,1,1, 8.366, 10599.542, 221.713, 52646.363 20/09/19,15:22:27,19,09,1, 11.9,1,1, 8.366, 10599.556, 221.762, 52646.391 20/09/19,15:22:28,00,09,1, 11.9,1,1, 8.364, 10599.508, 221.738, 52646.425 20/09/19,15:22:28,01,09,1, 11.9,1,1, 8.364, 10599.545, 221.733, 52646.371 20/09/19,15:22:28,02,09,1, 11.9,1,1, 8.364, 10599.538, 221.721, 52646.365 20/09/19,15:22:28,03,09,1, 11.9,1,1, 8.364, 10599.555, 221.720, 52646.369 20/09/19,15:22:28,04,09,1, 11.9,1,1, 8.364, 10599.535, 221.702, 52646.359 20/09/19,15:22:28,05,09,1, 11.9,1,1, 8.364, 10599.532, 221.721, 52646.370 20/09/19,15:22:28,06,09,1, 11.9,1,1, 8.364, 10599.528, 221.704, 52646.374 20/09/19,15:22:28,07,09,1, 11.9,1,1, 8.364, 10599.550, 221.728, 52646.367 20/09/19,15:22:28,08,09,1, 11.9,1,1, 8.364, 10599.551, 221.735, 52646.392 20/09/19,15:22:28,09,09,1, 11.9,1,1, 8.364, 10599.531, 221.709, 52646.359 20/09/19,15:22:28,10,09,1, 11.9,1,1, 8.364, 10599.533, 221.750, 52646.439 20/09/19,15:22:28,11,09,1, 11.9,1,1, 8.364, 10599.534, 221.696, 52646.366 20/09/19,15:22:28,12,09,1, 11.9,1,1, 8.364, 10599.555, 221.731, 52646.405 20/09/19,15:22:28,13,09,1, 11.9,1,1, 8.364, 10599.567, 221.702, 52646.396 20/09/19,15:22:28,14,09,1, 11.9,1,1, 8.364, 10599.558, 221.747, 52646.470 20/09/19,15:22:28,15,09,1, 11.9,1,1, 8.364, 10599.548, 221.682, 52646.425 20/09/19,15:22:28,16,09,1, 11.9,1,1, 8.364, 10599.522, 221.711, 52646.435 20/09/19,15:22:28,17,09,1, 11.9,1,1, 8.364, 10599.545, 221.718, 52646.394 20/09/19,15:22:28,18,09,1, 11.9,1,1, 8.364, 10599.531, 221.696, 52646.402 20/09/19,15:22:28,19,09,1, 11.9,1,1, 8.364, 10599.513, 221.738, 52646.425 20/09/19,15:22:29,00,09,1, 11.9,1,1, 8.365, 10599.525, 221.707, 52646.407 20/09/19,15:22:29,01,09,1, 11.9,1,1, 8.365, 10599.512, 221.721, 52646.183 20/09/19,15:22:29,02,09,1, 11.9,1,1, 8.365, 10599.488, 221.730, 52646.481 20/09/19,15:22:29,03,09,1, 11.9,1,1, 8.365, 10599.537, 221.737, 52646.490 20/09/19,15:22:29,04,09,1, 11.9,1,1, 8.365, 10599.525, 221.741, 52646.442 20/09/19,15:22:29,05,09,1, 11.9,1,1, 8.365, 10599.532, 221.728, 52646.434 20/09/19,15:22:29,06,09,1, 11.9,1,1, 8.365, 10599.533, 221.732, 52646.444 20/09/19,15:22:29,07,09,1, 11.9,1,1, 8.365, 10599.508, 221.730, 52646.400 20/09/19,15:22:29,08,09,1, 11.9,1,1, 8.365, 10599.530, 221.717, 52646.434 20/09/19,15:22:29,09,09,1, 11.9,1,1, 8.365, 10599.525, 221.709, 52646.429 20/09/19,15:22:29,10,09,1, 11.9,1,1, 8.365, 10599.530, 221.718, 52646.408 20/09/19,15:22:29,11,09,1, 11.9,1,1, 8.365, 10599.508, 221.701, 52646.381 20/09/19,15:22:29,12,09,1, 11.9,1,1, 8.365, 10599.506, 221.707, 52646.390 20/09/19,15:22:29,13,09,1, 11.9,1,1, 8.365, 10599.525, 221.694, 52646.368 20/09/19,15:22:29,14,09,1, 11.9,1,1, 8.365, 10599.532, 221.712, 52646.421 20/09/19,15:22:29,15,09,1, 11.9,1,1, 8.365, 10599.559, 221.708, 52646.399 20/09/19,15:22:29,16,09,1, 11.9,1,1, 8.365, 10599.522, 221.729, 52646.434 20/09/19,15:22:29,17,09,1, 11.9,1,1, 8.365, 10599.532, 221.705, 52646.407 20/09/19,15:22:29,18,09,1, 11.9,1,1, 8.365, 10599.522, 221.723, 52646.408 20/09/19,15:22:29,19,09,1, 11.9,1,1, 8.365, 10599.531, 221.707, 52646.407 20/09/19,15:22:30,00,09,1, 11.9,1,1, 8.366, 10599.508, 221.707, 52646.451 20/09/19,15:22:30,01,09,1, 11.9,1,1, 8.366, 10599.509, 221.712, 52646.393 20/09/19,15:22:30,02,09,1, 11.9,1,1, 8.366, 10599.514, 221.696, 52646.443 20/09/19,15:22:30,03,09,1, 11.9,1,1, 8.366, 10599.497, 221.731, 52646.423 20/09/19,15:22:30,04,09,1, 11.9,1,1, 8.366, 10599.506, 221.673, 52646.424 20/09/19,15:22:30,05,09,1, 11.9,1,1, 8.366, 10599.526, 221.719, 52646.393 20/09/19,15:22:30,06,09,1, 11.9,1,1, 8.366, 10599.507, 221.697, 52646.390 20/09/19,15:22:30,07,09,1, 11.9,1,1, 8.366, 10599.497, 221.693, 52646.383 20/09/19,15:22:30,08,09,1, 11.9,1,1, 8.366, 10599.497, 221.748, 52646.420 20/09/19,15:22:30,09,09,1, 11.9,1,1, 8.366, 10599.510, 221.714, 52646.396 20/09/19,15:22:30,10,09,1, 11.9,1,1, 8.366, 10599.529, 221.735, 52646.430 20/09/19,15:22:30,11,09,1, 11.9,1,1, 8.366, 10599.505, 221.727, 52646.375 20/09/19,15:22:30,12,09,1, 11.9,1,1, 8.366, 10599.509, 221.718, 52646.347 20/09/19,15:22:30,13,09,1, 11.9,1,1, 8.366, 10599.495, 221.695, 52646.379 20/09/19,15:22:30,14,09,1, 11.9,1,1, 8.366, 10599.502, 221.721, 52646.355 20/09/19,15:22:30,15,09,1, 11.9,1,1, 8.366, 10599.507, 221.718, 52646.432 20/09/19,15:22:30,16,09,1, 11.9,1,1, 8.366, 10599.513, 221.731, 52646.397 20/09/19,15:22:30,17,09,1, 11.9,1,1, 8.366, 10599.530, 221.699, 52646.409 20/09/19,15:22:30,18,09,1, 11.9,1,1, 8.366, 10599.495, 221.687, 52646.418 20/09/19,15:22:30,19,09,1, 11.9,1,1, 8.366, 10599.515, 221.707, 52646.451 20/09/19,15:22:31,00,09,1, 11.8,1,1, 8.366, 10599.500, 221.726, 52646.421 20/09/19,15:22:31,01,09,1, 11.8,1,1, 8.366, 10599.481, 221.732, 52646.417 20/09/19,15:22:31,02,09,1, 11.8,1,1, 8.366, 10599.489, 221.684, 52646.372 20/09/19,15:22:31,03,09,1, 11.8,1,1, 8.366, 10599.499, 221.702, 52646.369 20/09/19,15:22:31,04,09,1, 11.8,1,1, 8.366, 10599.490, 221.691, 52646.406 20/09/19,15:22:31,05,09,1, 11.8,1,1, 8.366, 10599.485, 221.723, 52646.416 20/09/19,15:22:31,06,09,1, 11.8,1,1, 8.366, 10599.500, 221.696, 52646.394 20/09/19,15:22:31,07,09,1, 11.8,1,1, 8.366, 10599.495, 221.698, 52646.405 20/09/19,15:22:31,08,09,1, 11.8,1,1, 8.366, 10599.507, 221.713, 52646.435 20/09/19,15:22:31,09,09,1, 11.8,1,1, 8.366, 10599.488, 221.693, 52646.385 20/09/19,15:22:31,10,09,1, 11.8,1,1, 8.366, 10599.500, 221.715, 52646.451 20/09/19,15:22:31,11,09,1, 11.8,1,1, 8.366, 10599.495, 221.705, 52646.414 20/09/19,15:22:31,12,09,1, 11.8,1,1, 8.366, 10599.502, 221.743, 52646.433 20/09/19,15:22:31,13,09,1, 11.8,1,1, 8.366, 10599.470, 221.711, 52646.428 20/09/19,15:22:31,14,09,1, 11.8,1,1, 8.366, 10599.474, 221.719, 52646.430 20/09/19,15:22:31,15,09,1, 11.8,1,1, 8.366, 10599.490, 221.719, 52646.382 20/09/19,15:22:31,16,09,1, 11.8,1,1, 8.366, 10599.473, 221.715, 52646.408 20/09/19,15:22:31,17,09,1, 11.8,1,1, 8.366, 10599.484, 221.724, 52646.407 20/09/19,15:22:31,18,09,1, 11.8,1,1, 8.366, 10599.498, 221.723, 52646.415 20/09/19,15:22:31,19,09,1, 11.8,1,1, 8.366, 10599.500, 221.726, 52646.421 20/09/19,15:22:32,00,09,1, 11.9,1,1, 8.366, 10599.450, 221.716, 52646.454 20/09/19,15:22:32,01,09,1, 11.9,1,1, 8.366, 10599.488, 221.743, 52646.406 20/09/19,15:22:32,02,09,1, 11.9,1,1, 8.366, 10599.489, 221.696, 52646.383 20/09/19,15:22:32,03,09,1, 11.9,1,1, 8.366, 10599.477, 221.718, 52646.400 20/09/19,15:22:32,04,09,1, 11.9,1,1, 8.366, 10599.468, 221.686, 52646.394 20/09/19,15:22:32,05,09,1, 11.9,1,1, 8.366, 10599.477, 221.718, 52646.401 20/09/19,15:22:32,06,09,1, 11.9,1,1, 8.366, 10599.480, 221.710, 52646.425 20/09/19,15:22:32,07,09,1, 11.9,1,1, 8.366, 10599.468, 221.720, 52646.406 20/09/19,15:22:32,08,09,1, 11.9,1,1, 8.366, 10599.488, 221.706, 52646.410 20/09/19,15:22:32,09,09,1, 11.9,1,1, 8.366, 10599.471, 221.696, 52646.387 20/09/19,15:22:32,10,09,1, 11.9,1,1, 8.366, 10599.474, 221.711, 52646.446 20/09/19,15:22:32,11,09,1, 11.9,1,1, 8.366, 10599.467, 221.734, 52646.410 20/09/19,15:22:32,12,09,1, 11.9,1,1, 8.366, 10599.469, 221.706, 52646.453 20/09/19,15:22:32,13,09,1, 11.9,1,1, 8.366, 10599.442, 221.696, 52646.401 20/09/19,15:22:32,14,09,1, 11.9,1,1, 8.366, 10599.466, 221.717, 52646.428 20/09/19,15:22:32,15,09,1, 11.9,1,1, 8.366, 10599.469, 221.720, 52646.414 20/09/19,15:22:32,16,09,1, 11.9,1,1, 8.366, 10599.455, 221.720, 52646.460 20/09/19,15:22:32,17,09,1, 11.9,1,1, 8.366, 10599.462, 221.709, 52646.422 20/09/19,15:22:32,18,09,1, 11.9,1,1, 8.366, 10599.426, 221.696, 52646.432 20/09/19,15:22:32,19,09,1, 11.9,1,1, 8.366, 10599.458, 221.716, 52646.454 20/09/19,15:22:33,00,09,1, 11.9,1,1, 8.369, 10599.458, 221.704, 52646.448 20/09/19,15:22:33,01,09,1, 11.9,1,1, 8.369, 10599.463, 221.727, 52646.433 20/09/19,15:22:33,02,09,1, 11.9,1,1, 8.369, 10599.443, 221.712, 52646.385 20/09/19,15:22:33,03,09,1, 11.9,1,1, 8.369, 10599.438, 221.749, 52646.424 20/09/19,15:22:33,04,09,1, 11.9,1,1, 8.369, 10599.460, 221.730, 52646.434 20/09/19,15:22:33,05,09,1, 11.9,1,1, 8.369, 10599.450, 221.733, 52646.427 20/09/19,15:22:33,06,09,1, 11.9,1,1, 8.369, 10599.442, 221.713, 52646.455 20/09/19,15:22:33,07,09,1, 11.9,1,1, 8.369, 10599.480, 221.740, 52646.434 20/09/19,15:22:33,08,09,1, 11.9,1,1, 8.369, 10599.453, 221.708, 52646.385 20/09/19,15:22:33,09,09,1, 11.9,1,1, 8.369, 10599.465, 221.717, 52646.423 20/09/19,15:22:33,10,09,1, 11.9,1,1, 8.369, 10599.456, 221.736, 52646.439 20/09/19,15:22:33,11,09,1, 11.9,1,1, 8.369, 10599.443, 221.706, 52646.430 20/09/19,15:22:33,12,09,1, 11.9,1,1, 8.369, 10599.453, 221.703, 52646.437 20/09/19,15:22:33,13,09,1, 11.9,1,1, 8.369, 10599.464, 221.728, 52646.433 20/09/19,15:22:33,14,09,1, 11.9,1,1, 8.369, 10599.430, 221.708, 52646.466 20/09/19,15:22:33,15,09,1, 11.9,1,1, 8.369, 10599.463, 221.716, 52646.415 20/09/19,15:22:33,16,09,1, 11.9,1,1, 8.369, 10599.431, 221.723, 52646.452 20/09/19,15:22:33,17,09,1, 11.9,1,1, 8.369, 10599.454, 221.730, 52646.445 20/09/19,15:22:33,18,09,1, 11.9,1,1, 8.369, 10599.454, 221.723, 52646.477 20/09/19,15:22:33,19,09,1, 11.9,1,1, 8.369, 10599.462, 221.704, 52646.448 20/09/19,15:22:34,00,09,1, 11.9,1,1, 8.365, 10599.400, 221.705, 52646.403 20/09/19,15:22:34,01,09,1, 11.9,1,1, 8.365, 10599.444, 221.729, 52646.460 20/09/19,15:22:34,02,09,1, 11.9,1,1, 8.365, 10599.454, 221.723, 52646.399 20/09/19,15:22:34,03,09,1, 11.9,1,1, 8.365, 10599.445, 221.724, 52646.412 20/09/19,15:22:34,04,09,1, 11.9,1,1, 8.365, 10599.443, 221.707, 52646.396 20/09/19,15:22:34,05,09,1, 11.9,1,1, 8.365, 10599.445, 221.742, 52646.407 20/09/19,15:22:34,06,09,1, 11.9,1,1, 8.365, 10599.435, 221.729, 52646.374 20/09/19,15:22:34,07,09,1, 11.9,1,1, 8.365, 10599.417, 221.739, 52646.406 20/09/19,15:22:34,08,09,1, 11.9,1,1, 8.365, 10599.444, 221.749, 52646.391 20/09/19,15:22:34,09,09,1, 11.9,1,1, 8.365, 10599.436, 221.726, 52646.418 20/09/19,15:22:34,10,09,1, 11.9,1,1, 8.365, 10599.435, 221.704, 52646.408 20/09/19,15:22:34,11,09,1, 11.9,1,1, 8.365, 10599.441, 221.714, 52646.361 20/09/19,15:22:34,12,09,1, 11.9,1,1, 8.365, 10599.434, 221.726, 52646.410 20/09/19,15:22:34,13,09,1, 11.9,1,1, 8.365, 10599.426, 221.696, 52646.385 20/09/19,15:22:34,14,09,1, 11.9,1,1, 8.365, 10599.415, 221.713, 52646.383 20/09/19,15:22:34,15,09,1, 11.9,1,1, 8.365, 10599.402, 221.706, 52646.413 20/09/19,15:22:34,16,09,1, 11.9,1,1, 8.365, 10599.427, 221.718, 52646.390 20/09/19,15:22:34,17,09,1, 11.9,1,1, 8.365, 10599.411, 221.725, 52646.389 20/09/19,15:22:34,18,09,1, 11.9,1,1, 8.365, 10599.425, 221.732, 52646.403 20/09/19,15:22:34,19,09,1, 11.9,1,1, 8.365, 10599.408, 221.705, 52646.403 20/09/19,15:22:35,00,09,1, 11.9,1,1, 8.369, 10599.400, 221.730, 52646.391 20/09/19,15:22:35,01,09,1, 11.9,1,1, 8.369, 10599.399, 221.747, 52646.398 20/09/19,15:22:35,02,09,1, 11.9,1,1, 8.369, 10599.435, 221.700, 52646.406 20/09/19,15:22:35,03,09,1, 11.9,1,1, 8.369, 10599.418, 221.709, 52646.418 20/09/19,15:22:35,04,09,1, 11.9,1,1, 8.369, 10599.409, 221.673, 52646.407 20/09/19,15:22:35,05,09,1, 11.9,1,1, 8.369, 10599.412, 221.721, 52646.379 20/09/19,15:22:35,06,09,1, 11.9,1,1, 8.369, 10599.408, 221.727, 52646.394 20/09/19,15:22:35,07,09,1, 11.9,1,1, 8.369, 10599.439, 221.747, 52646.385 20/09/19,15:22:35,08,09,1, 11.9,1,1, 8.369, 10599.411, 221.728, 52646.444 20/09/19,15:22:35,09,09,1, 11.9,1,1, 8.369, 10599.422, 221.730, 52646.472 20/09/19,15:22:35,10,09,1, 11.9,1,1, 8.369, 10599.407, 221.767, 52646.461 20/09/19,15:22:35,11,09,1, 11.9,1,1, 8.369, 10599.429, 221.719, 52646.413 20/09/19,15:22:35,12,09,1, 11.9,1,1, 8.369, 10599.417, 221.727, 52646.424 20/09/19,15:22:35,13,09,1, 11.9,1,1, 8.369, 10599.400, 221.720, 52646.377 20/09/19,15:22:35,14,09,1, 11.9,1,1, 8.369, 10599.413, 221.766, 52646.469 20/09/19,15:22:35,15,09,1, 11.9,1,1, 8.369, 10599.407, 221.729, 52646.426 20/09/19,15:22:35,16,09,1, 11.9,1,1, 8.369, 10599.405, 221.749, 52646.460 20/09/19,15:22:35,17,09,1, 11.9,1,1, 8.369, 10599.365, 221.738, 52646.408 20/09/19,15:22:35,18,09,1, 11.9,1,1, 8.369, 10599.382, 221.749, 52646.431 20/09/19,15:22:35,19,09,1, 11.9,1,1, 8.369, 10599.403, 221.730, 52646.391 20/09/19,15:22:36,00,09,1, 11.8,1,1, 8.368, 10599.358, 221.728, 52646.456 20/09/19,15:22:36,01,09,1, 11.8,1,1, 8.368, 10599.371, 221.745, 52646.426 20/09/19,15:22:36,02,09,1, 11.8,1,1, 8.368, 10599.386, 221.735, 52646.451 20/09/19,15:22:36,03,09,1, 11.8,1,1, 8.368, 10599.396, 221.758, 52646.469 20/09/19,15:22:36,04,09,1, 11.8,1,1, 8.368, 10599.385, 221.738, 52646.484 20/09/19,15:22:36,05,09,1, 11.8,1,1, 8.368, 10599.390, 221.766, 52646.402 20/09/19,15:22:36,06,09,1, 11.8,1,1, 8.368, 10599.365, 221.725, 52646.431 20/09/19,15:22:36,07,09,1, 11.8,1,1, 8.368, 10599.396, 221.731, 52646.425 20/09/19,15:22:36,08,09,1, 11.8,1,1, 8.368, 10599.377, 221.744, 52646.410 20/09/19,15:22:36,09,09,1, 11.8,1,1, 8.368, 10599.365, 221.731, 52646.416 20/09/19,15:22:36,10,09,1, 11.8,1,1, 8.368, 10599.400, 221.747, 52646.475 20/09/19,15:22:36,11,09,1, 11.8,1,1, 8.368, 10599.383, 221.737, 52646.437 20/09/19,15:22:36,12,09,1, 11.8,1,1, 8.368, 10599.381, 221.733, 52646.435 20/09/19,15:22:36,13,09,1, 11.8,1,1, 8.368, 10599.372, 221.706, 52646.460 20/09/19,15:22:36,14,09,1, 11.8,1,1, 8.368, 10599.385, 221.743, 52646.442 20/09/19,15:22:36,15,09,1, 11.8,1,1, 8.368, 10599.375, 221.738, 52646.465 20/09/19,15:22:36,16,09,1, 11.8,1,1, 8.368, 10599.382, 221.735, 52646.454 20/09/19,15:22:36,17,09,1, 11.8,1,1, 8.368, 10599.381, 221.731, 52646.466 20/09/19,15:22:36,18,09,1, 11.8,1,1, 8.368, 10599.370, 221.772, 52646.484 20/09/19,15:22:36,19,09,1, 11.8,1,1, 8.368, 10599.360, 221.728, 52646.456 20/09/19,15:22:37,00,09,1, 11.8,1,1, 8.367, 10599.333, 221.762, 52646.473 20/09/19,15:22:37,01,09,1, 11.8,1,1, 8.367, 10599.353, 221.755, 52646.476 20/09/19,15:22:37,02,09,1, 11.8,1,1, 8.367, 10599.369, 221.751, 52646.451 20/09/19,15:22:37,03,09,1, 11.8,1,1, 8.367, 10599.383, 221.755, 52646.476 20/09/19,15:22:37,04,09,1, 11.8,1,1, 8.367, 10599.375, 221.747, 52646.441 20/09/19,15:22:37,05,09,1, 11.8,1,1, 8.367, 10599.359, 221.746, 52646.477 20/09/19,15:22:37,06,09,1, 11.8,1,1, 8.367, 10599.344, 221.711, 52646.456 20/09/19,15:22:37,07,09,1, 11.8,1,1, 8.367, 10599.361, 221.746, 52646.504 20/09/19,15:22:37,08,09,1, 11.8,1,1, 8.367, 10599.352, 221.743, 52646.453 20/09/19,15:22:37,09,09,1, 11.8,1,1, 8.367, 10599.349, 221.752, 52646.441 20/09/19,15:22:37,10,09,1, 11.8,1,1, 8.367, 10599.353, 221.743, 52646.219 20/09/19,15:22:37,11,09,1, 11.8,1,1, 8.367, 10599.301, 221.769, 52646.587 20/09/19,15:22:37,12,09,1, 11.8,1,1, 8.367, 10599.357, 221.766, 52646.517 20/09/19,15:22:37,13,09,1, 11.8,1,1, 8.367, 10599.333, 221.751, 52646.516 20/09/19,15:22:37,14,09,1, 11.8,1,1, 8.367, 10599.337, 221.789, 52646.515 20/09/19,15:22:37,15,09,1, 11.8,1,1, 8.367, 10599.346, 221.733, 52646.514 20/09/19,15:22:37,16,09,1, 11.8,1,1, 8.367, 10599.324, 221.760, 52646.452 20/09/19,15:22:37,17,09,1, 11.8,1,1, 8.367, 10599.336, 221.776, 52646.484 20/09/19,15:22:37,18,09,1, 11.8,1,1, 8.367, 10599.338, 221.770, 52646.492 20/09/19,15:22:37,19,09,1, 11.8,1,1, 8.367, 10599.341, 221.762, 52646.473 20/09/19,15:22:38,00,09,1, 11.9,1,1, 8.365, 10599.325, 221.781, 52646.455 20/09/19,15:22:38,01,09,1, 11.9,1,1, 8.365, 10599.333, 221.783, 52646.483 20/09/19,15:22:38,02,09,1, 11.9,1,1, 8.365, 10599.324, 221.791, 52646.490 20/09/19,15:22:38,03,09,1, 11.9,1,1, 8.365, 10599.330, 221.796, 52646.508 20/09/19,15:22:38,04,09,1, 11.9,1,1, 8.365, 10599.322, 221.749, 52646.422 20/09/19,15:22:38,05,09,1, 11.9,1,1, 8.365, 10599.351, 221.772, 52646.487 20/09/19,15:22:38,06,09,1, 11.9,1,1, 8.365, 10599.311, 221.753, 52646.477 20/09/19,15:22:38,07,09,1, 11.9,1,1, 8.365, 10599.338, 221.775, 52646.482 20/09/19,15:22:38,08,09,1, 11.9,1,1, 8.365, 10599.339, 221.775, 52646.436 20/09/19,15:22:38,09,09,1, 11.9,1,1, 8.365, 10599.343, 221.782, 52646.465 20/09/19,15:22:38,10,09,1, 11.9,1,1, 8.365, 10599.365, 221.792, 52646.483 20/09/19,15:22:38,11,09,1, 11.9,1,1, 8.365, 10599.323, 221.786, 52646.428 20/09/19,15:22:38,12,09,1, 11.9,1,1, 8.365, 10599.341, 221.774, 52646.433 20/09/19,15:22:38,13,09,1, 11.9,1,1, 8.365, 10599.339, 221.767, 52646.450 20/09/19,15:22:38,14,09,1, 11.9,1,1, 8.365, 10599.324, 221.763, 52646.481 20/09/19,15:22:38,15,09,1, 11.9,1,1, 8.365, 10599.317, 221.769, 52646.458 20/09/19,15:22:38,16,09,1, 11.9,1,1, 8.365, 10599.325, 221.774, 52646.469 20/09/19,15:22:38,17,09,1, 11.9,1,1, 8.365, 10599.322, 221.766, 52646.491 20/09/19,15:22:38,18,09,1, 11.9,1,1, 8.365, 10599.318, 221.774, 52646.469 20/09/19,15:22:38,19,09,1, 11.9,1,1, 8.365, 10599.327, 221.781, 52646.455 20/09/19,15:22:39,00,07,1, 11.8,1,1, 8.369, 10599.300, 221.788, 52646.467 20/09/19,15:22:39,01,07,1, 11.8,1,1, 8.369, 10599.318, 221.772, 52646.482 20/09/19,15:22:39,02,07,1, 11.8,1,1, 8.369, 10599.330, 221.810, 52646.440 20/09/19,15:22:39,03,07,1, 11.8,1,1, 8.369, 10599.303, 221.802, 52646.463 20/09/19,15:22:39,04,07,1, 11.8,1,1, 8.369, 10599.312, 221.784, 52646.473 20/09/19,15:22:39,05,07,1, 11.8,1,1, 8.369, 10599.309, 221.791, 52646.442 20/09/19,15:22:39,06,07,1, 11.8,1,1, 8.369, 10599.321, 221.775, 52646.469 20/09/19,15:22:39,07,07,1, 11.8,1,1, 8.369, 10599.325, 221.811, 52646.459 20/09/19,15:22:39,08,07,1, 11.8,1,1, 8.369, 10599.322, 221.808, 52646.485 20/09/19,15:22:39,09,07,1, 11.8,1,1, 8.369, 10599.345, 221.791, 52646.450 20/09/19,15:22:39,10,07,1, 11.8,1,1, 8.369, 10599.317, 221.753, 52646.480 20/09/19,15:22:39,11,07,1, 11.8,1,1, 8.369, 10599.305, 221.771, 52646.481 20/09/19,15:22:39,12,07,1, 11.8,1,1, 8.369, 10599.330, 221.783, 52646.472 20/09/19,15:22:39,13,07,1, 11.8,1,1, 8.369, 10599.322, 221.779, 52646.487 20/09/19,15:22:39,14,07,1, 11.8,1,1, 8.369, 10599.322, 221.810, 52646.542 20/09/19,15:22:39,15,07,1, 11.8,1,1, 8.369, 10599.317, 221.811, 52646.482 20/09/19,15:22:39,16,07,1, 11.8,1,1, 8.369, 10599.317, 221.804, 52646.529 20/09/19,15:22:39,17,07,1, 11.8,1,1, 8.369, 10599.312, 221.782, 52646.479 20/09/19,15:22:39,18,07,1, 11.8,1,1, 8.369, 10599.336, 221.811, 52646.508 20/09/19,15:22:39,19,07,1, 11.8,1,1, 8.369, 10599.306, 221.788, 52646.467 20/09/19,15:22:40,00,09,1, 11.9,1,1, 8.365, 10599.275, 221.799, 52646.472 20/09/19,15:22:40,01,09,1, 11.9,1,1, 8.365, 10599.323, 221.806, 52646.530 20/09/19,15:22:40,02,09,1, 11.9,1,1, 8.365, 10599.295, 221.809, 52646.488 20/09/19,15:22:40,03,09,1, 11.9,1,1, 8.365, 10599.308, 221.803, 52646.482 20/09/19,15:22:40,04,09,1, 11.9,1,1, 8.365, 10599.282, 221.808, 52646.438 20/09/19,15:22:40,05,09,1, 11.9,1,1, 8.365, 10599.272, 221.832, 52646.483 20/09/19,15:22:40,06,09,1, 11.9,1,1, 8.365, 10599.285, 221.816, 52646.485 20/09/19,15:22:40,07,09,1, 11.9,1,1, 8.365, 10599.297, 221.800, 52646.521 20/09/19,15:22:40,08,09,1, 11.9,1,1, 8.365, 10599.287, 221.816, 52646.498 20/09/19,15:22:40,09,09,1, 11.9,1,1, 8.365, 10599.280, 221.837, 52646.516 20/09/19,15:22:40,10,09,1, 11.9,1,1, 8.365, 10599.291, 221.822, 52646.540 20/09/19,15:22:40,11,09,1, 11.9,1,1, 8.365, 10599.298, 221.817, 52646.538 20/09/19,15:22:40,12,09,1, 11.9,1,1, 8.365, 10599.263, 221.820, 52646.489 20/09/19,15:22:40,13,09,1, 11.9,1,1, 8.365, 10599.278, 221.836, 52646.505 20/09/19,15:22:40,14,09,1, 11.9,1,1, 8.365, 10599.286, 221.837, 52646.531 20/09/19,15:22:40,15,09,1, 11.9,1,1, 8.365, 10599.267, 221.804, 52646.475 20/09/19,15:22:40,16,09,1, 11.9,1,1, 8.365, 10599.286, 221.821, 52646.527 20/09/19,15:22:40,17,09,1, 11.9,1,1, 8.365, 10599.281, 221.795, 52646.480 20/09/19,15:22:40,18,09,1, 11.9,1,1, 8.365, 10599.295, 221.824, 52646.548 20/09/19,15:22:40,19,09,1, 11.9,1,1, 8.365, 10599.277, 221.799, 52646.472 20/09/19,15:22:41,00,09,1, 11.8,1,1, 8.364, 10599.250, 221.851, 52646.555 20/09/19,15:22:41,01,09,1, 11.8,1,1, 8.364, 10599.283, 221.825, 52646.490 20/09/19,15:22:41,02,09,1, 11.8,1,1, 8.364, 10599.266, 221.822, 52646.500 20/09/19,15:22:41,03,09,1, 11.8,1,1, 8.364, 10599.258, 221.817, 52646.467 20/09/19,15:22:41,04,09,1, 11.8,1,1, 8.364, 10599.263, 221.825, 52646.435 20/09/19,15:22:41,05,09,1, 11.8,1,1, 8.364, 10599.250, 221.825, 52646.469 20/09/19,15:22:41,06,09,1, 11.8,1,1, 8.364, 10599.237, 221.827, 52646.489 20/09/19,15:22:41,07,09,1, 11.8,1,1, 8.364, 10599.242, 221.821, 52646.425 20/09/19,15:22:41,08,09,1, 11.8,1,1, 8.364, 10599.262, 221.814, 52646.501 20/09/19,15:22:41,09,09,1, 11.8,1,1, 8.364, 10599.269, 221.851, 52646.468 20/09/19,15:22:41,10,09,1, 11.8,1,1, 8.364, 10599.255, 221.849, 52646.469 20/09/19,15:22:41,11,09,1, 11.8,1,1, 8.364, 10599.265, 221.837, 52646.466 20/09/19,15:22:41,12,09,1, 11.8,1,1, 8.364, 10599.265, 221.813, 52646.486 20/09/19,15:22:41,13,09,1, 11.8,1,1, 8.364, 10599.259, 221.827, 52646.496 20/09/19,15:22:41,14,09,1, 11.8,1,1, 8.364, 10599.261, 221.849, 52646.496 20/09/19,15:22:41,15,09,1, 11.8,1,1, 8.364, 10599.292, 221.812, 52646.454 20/09/19,15:22:41,16,09,1, 11.8,1,1, 8.364, 10599.279, 221.854, 52646.483 20/09/19,15:22:41,17,09,1, 11.8,1,1, 8.364, 10599.292, 221.833, 52646.411 20/09/19,15:22:41,18,09,1, 11.8,1,1, 8.364, 10599.299, 221.825, 52646.262 20/09/19,15:22:41,19,09,1, 11.8,1,1, 8.364, 10599.255, 221.851, 52646.555 20/09/19,15:22:42,00,09,1, 11.8,1,1, 8.363, 10599.266, 221.828, 52646.314 20/09/19,15:22:42,01,09,1, 11.8,1,1, 8.363, 10599.242, 221.857, 52646.542 20/09/19,15:22:42,02,09,1, 11.8,1,1, 8.363, 10599.234, 221.833, 52646.502 20/09/19,15:22:42,03,09,1, 11.8,1,1, 8.363, 10599.255, 221.849, 52646.508 20/09/19,15:22:42,04,09,1, 11.8,1,1, 8.363, 10599.231, 221.847, 52646.469 20/09/19,15:22:42,05,09,1, 11.8,1,1, 8.363, 10599.270, 221.859, 52646.489 20/09/19,15:22:42,06,09,1, 11.8,1,1, 8.363, 10599.257, 221.829, 52646.502 20/09/19,15:22:42,07,09,1, 11.8,1,1, 8.363, 10599.301, 221.867, 52646.508 20/09/19,15:22:42,08,09,1, 11.8,1,1, 8.363, 10599.264, 221.839, 52646.496 20/09/19,15:22:42,09,09,1, 11.8,1,1, 8.363, 10599.248, 221.861, 52646.593 20/09/19,15:22:42,10,09,1, 11.8,1,1, 8.363, 10599.225, 221.839, 52646.408 20/09/19,15:22:42,11,09,1, 11.8,1,1, 8.363, 10599.244, 221.858, 52646.458 20/09/19,15:22:42,12,09,1, 11.8,1,1, 8.363, 10599.233, 221.883, 52646.460 20/09/19,15:22:42,13,09,1, 11.8,1,1, 8.363, 10599.263, 221.854, 52646.493 20/09/19,15:22:42,14,09,1, 11.8,1,1, 8.363, 10599.242, 221.885, 52646.510 20/09/19,15:22:42,15,09,1, 11.8,1,1, 8.363, 10599.267, 221.861, 52646.751 20/09/19,15:22:42,16,09,1, 11.8,1,1, 8.363, 10599.266, 221.852, 52646.363 20/09/19,15:22:42,17,09,1, 11.8,1,1, 8.363, 10599.223, 221.843, 52646.430 20/09/19,15:22:42,18,09,1, 11.8,1,1, 8.363, 10599.211, 221.880, 52646.445 20/09/19,15:22:42,19,09,1, 11.8,1,1, 8.363, 10599.272, 221.828, 52646.314 20/09/19,15:22:43,00,09,1, 11.9,1,1, 8.365, 10599.225, 221.894, 52646.490 20/09/19,15:22:43,01,09,1, 11.9,1,1, 8.365, 10599.233, 221.857, 52646.443 20/09/19,15:22:43,02,09,1, 11.9,1,1, 8.365, 10599.238, 221.869, 52646.488 20/09/19,15:22:43,03,09,1, 11.9,1,1, 8.365, 10599.231, 221.879, 52646.554 20/09/19,15:22:43,04,09,1, 11.9,1,1, 8.365, 10599.216, 221.871, 52646.500 20/09/19,15:22:43,05,09,1, 11.9,1,1, 8.365, 10599.228, 221.871, 52646.524 20/09/19,15:22:43,06,09,1, 11.9,1,1, 8.365, 10599.227, 221.894, 52646.500 20/09/19,15:22:43,07,09,1, 11.9,1,1, 8.365, 10599.228, 221.909, 52646.545 20/09/19,15:22:43,08,09,1, 11.9,1,1, 8.365, 10599.221, 221.883, 52646.499 20/09/19,15:22:43,09,09,1, 11.9,1,1, 8.365, 10599.222, 221.891, 52646.519 20/09/19,15:22:43,10,09,1, 11.9,1,1, 8.365, 10599.222, 221.894, 52646.588 20/09/19,15:22:43,11,09,1, 11.9,1,1, 8.365, 10599.209, 221.860, 52646.488 20/09/19,15:22:43,12,09,1, 11.9,1,1, 8.365, 10599.208, 221.889, 52646.531 20/09/19,15:22:43,13,09,1, 11.9,1,1, 8.365, 10599.202, 221.851, 52646.668 20/09/19,15:22:43,14,09,1, 11.9,1,1, 8.365, 10599.219, 221.882, 52646.566 20/09/19,15:22:43,15,09,1, 11.9,1,1, 8.365, 10599.235, 221.876, 52646.568 20/09/19,15:22:43,16,09,1, 11.9,1,1, 8.365, 10599.238, 221.889, 52646.507 20/09/19,15:22:43,17,09,1, 11.9,1,1, 8.365, 10599.223, 221.870, 52646.487 20/09/19,15:22:43,18,09,1, 11.9,1,1, 8.365, 10599.222, 221.920, 52646.575 20/09/19,15:22:43,19,09,1, 11.9,1,1, 8.365, 10599.225, 221.894, 52646.490 20/09/19,15:22:44,00,09,1, 11.8,1,1, 8.363, 10599.216, 221.896, 52646.521 20/09/19,15:22:44,01,09,1, 11.8,1,1, 8.363, 10599.233, 221.880, 52646.510 20/09/19,15:22:44,02,09,1, 11.8,1,1, 8.363, 10599.204, 221.889, 52646.513 20/09/19,15:22:44,03,09,1, 11.8,1,1, 8.363, 10599.233, 221.926, 52646.527 20/09/19,15:22:44,04,09,1, 11.8,1,1, 8.363, 10599.202, 221.859, 52646.487 20/09/19,15:22:44,05,09,1, 11.8,1,1, 8.363, 10599.217, 221.903, 52646.508 20/09/19,15:22:44,06,09,1, 11.8,1,1, 8.363, 10599.204, 221.867, 52646.540 20/09/19,15:22:44,07,09,1, 11.8,1,1, 8.363, 10599.230, 221.897, 52646.503 20/09/19,15:22:44,08,09,1, 11.8,1,1, 8.363, 10599.219, 221.894, 52646.551 20/09/19,15:22:44,09,09,1, 11.8,1,1, 8.363, 10599.201, 221.874, 52646.482 20/09/19,15:22:44,10,09,1, 11.8,1,1, 8.363, 10599.197, 221.884, 52646.488 20/09/19,15:22:44,11,09,1, 11.8,1,1, 8.363, 10599.212, 221.879, 52646.513 20/09/19,15:22:44,12,09,1, 11.8,1,1, 8.363, 10599.194, 221.878, 52646.527 20/09/19,15:22:44,13,09,1, 11.8,1,1, 8.363, 10599.191, 221.871, 52646.453 20/09/19,15:22:44,14,09,1, 11.8,1,1, 8.363, 10599.226, 221.879, 52646.509 20/09/19,15:22:44,15,09,1, 11.8,1,1, 8.363, 10599.197, 221.876, 52646.491 20/09/19,15:22:44,16,09,1, 11.8,1,1, 8.363, 10599.212, 221.902, 52646.515 20/09/19,15:22:44,17,09,1, 11.8,1,1, 8.363, 10599.211, 221.882, 52646.491 20/09/19,15:22:44,18,09,1, 11.8,1,1, 8.363, 10599.189, 221.901, 52646.527 20/09/19,15:22:44,19,09,1, 11.8,1,1, 8.363, 10599.220, 221.896, 52646.521 20/09/19,15:22:45,00,09,1, 11.9,1,1, 8.367, 10599.183, 221.933, 52646.564 20/09/19,15:22:45,01,09,1, 11.9,1,1, 8.367, 10599.197, 221.901, 52646.518 20/09/19,15:22:45,02,09,1, 11.9,1,1, 8.367, 10599.196, 221.864, 52646.548 20/09/19,15:22:45,03,09,1, 11.9,1,1, 8.367, 10599.197, 221.898, 52646.512 20/09/19,15:22:45,04,09,1, 11.9,1,1, 8.367, 10599.187, 221.877, 52646.511 20/09/19,15:22:45,05,09,1, 11.9,1,1, 8.367, 10599.202, 221.911, 52646.541 20/09/19,15:22:45,06,09,1, 11.9,1,1, 8.367, 10599.182, 221.917, 52646.479 20/09/19,15:22:45,07,09,1, 11.9,1,1, 8.367, 10599.205, 221.905, 52646.506 20/09/19,15:22:45,08,09,1, 11.9,1,1, 8.367, 10599.195, 221.887, 52646.523 20/09/19,15:22:45,09,09,1, 11.9,1,1, 8.367, 10599.196, 221.912, 52646.510 20/09/19,15:22:45,10,09,1, 11.9,1,1, 8.367, 10599.199, 221.903, 52646.480 20/09/19,15:22:45,11,09,1, 11.9,1,1, 8.367, 10599.201, 221.905, 52646.496 20/09/19,15:22:45,12,09,1, 11.9,1,1, 8.367, 10599.205, 221.917, 52646.485 20/09/19,15:22:45,13,09,1, 11.9,1,1, 8.367, 10599.182, 221.899, 52646.464 20/09/19,15:22:45,14,09,1, 11.9,1,1, 8.367, 10599.200, 221.929, 52646.503 20/09/19,15:22:45,15,09,1, 11.9,1,1, 8.367, 10599.189, 221.885, 52646.491 20/09/19,15:22:45,16,09,1, 11.9,1,1, 8.367, 10599.195, 221.927, 52646.549 20/09/19,15:22:45,17,09,1, 11.9,1,1, 8.367, 10599.176, 221.926, 52646.544 20/09/19,15:22:45,18,09,1, 11.9,1,1, 8.367, 10599.177, 221.944, 52646.554 20/09/19,15:22:45,19,09,1, 11.9,1,1, 8.367, 10599.189, 221.933, 52646.564 20/09/19,15:22:46,00,09,1, 11.9,1,1, 8.365, 10599.183, 221.931, 52646.495 20/09/19,15:22:46,01,09,1, 11.9,1,1, 8.365, 10599.189, 221.926, 52646.507 20/09/19,15:22:46,02,09,1, 11.9,1,1, 8.365, 10599.180, 221.920, 52646.496 20/09/19,15:22:46,03,09,1, 11.9,1,1, 8.365, 10599.192, 221.929, 52646.517 20/09/19,15:22:46,04,09,1, 11.9,1,1, 8.365, 10599.196, 221.920, 52646.488 20/09/19,15:22:46,05,09,1, 11.9,1,1, 8.365, 10599.185, 221.941, 52646.523 20/09/19,15:22:46,06,09,1, 11.9,1,1, 8.365, 10599.181, 221.905, 52646.499 20/09/19,15:22:46,07,09,1, 11.9,1,1, 8.365, 10599.187, 221.950, 52646.527 20/09/19,15:22:46,08,09,1, 11.9,1,1, 8.365, 10599.175, 221.938, 52646.527 20/09/19,15:22:46,09,09,1, 11.9,1,1, 8.365, 10599.191, 221.935, 52646.546 20/09/19,15:22:46,10,09,1, 11.9,1,1, 8.365, 10599.195, 221.943, 52646.547 20/09/19,15:22:46,11,09,1, 11.9,1,1, 8.365, 10599.171, 221.937, 52646.521 20/09/19,15:22:46,12,09,1, 11.9,1,1, 8.365, 10599.201, 221.942, 52646.559 20/09/19,15:22:46,13,09,1, 11.9,1,1, 8.365, 10599.168, 221.969, 52646.546 20/09/19,15:22:46,14,09,1, 11.9,1,1, 8.365, 10599.199, 221.957, 52646.559 20/09/19,15:22:46,15,09,1, 11.9,1,1, 8.365, 10599.163, 221.934, 52646.491 20/09/19,15:22:46,16,09,1, 11.9,1,1, 8.365, 10599.196, 221.961, 52646.547 20/09/19,15:22:46,17,09,1, 11.9,1,1, 8.365, 10599.184, 221.947, 52646.448 20/09/19,15:22:46,18,09,1, 11.9,1,1, 8.365, 10599.202, 221.943, 52646.530 20/09/19,15:22:46,19,09,1, 11.9,1,1, 8.365, 10599.191, 221.931, 52646.495 20/09/19,15:22:47,00,09,1, 11.9,1,1, 8.363, 10599.183, 221.977, 52646.544 20/09/19,15:22:47,01,09,1, 11.9,1,1, 8.363, 10599.194, 221.934, 52646.545 20/09/19,15:22:47,02,09,1, 11.9,1,1, 8.363, 10599.184, 221.946, 52646.569 20/09/19,15:22:47,03,09,1, 11.9,1,1, 8.363, 10599.192, 221.967, 52646.581 20/09/19,15:22:47,04,09,1, 11.9,1,1, 8.363, 10599.154, 221.934, 52646.526 20/09/19,15:22:47,05,09,1, 11.9,1,1, 8.363, 10599.178, 221.947, 52646.545 20/09/19,15:22:47,06,09,1, 11.9,1,1, 8.363, 10599.176, 221.938, 52646.521 20/09/19,15:22:47,07,09,1, 11.9,1,1, 8.363, 10599.166, 221.977, 52646.549 20/09/19,15:22:47,08,09,1, 11.9,1,1, 8.363, 10599.177, 221.953, 52646.531 20/09/19,15:22:47,09,09,1, 11.9,1,1, 8.363, 10599.200, 221.947, 52646.509 20/09/19,15:22:47,10,09,1, 11.9,1,1, 8.363, 10599.203, 221.939, 52646.561 20/09/19,15:22:47,11,09,1, 11.9,1,1, 8.363, 10599.199, 221.953, 52646.534 20/09/19,15:22:47,12,09,1, 11.9,1,1, 8.363, 10599.151, 221.954, 52646.538 20/09/19,15:22:47,13,09,1, 11.9,1,1, 8.363, 10599.158, 221.961, 52646.507 20/09/19,15:22:47,14,09,1, 11.9,1,1, 8.363, 10599.177, 221.980, 52646.558 20/09/19,15:22:47,15,09,1, 11.9,1,1, 8.363, 10599.162, 221.952, 52646.490 20/09/19,15:22:47,16,09,1, 11.9,1,1, 8.363, 10599.196, 221.971, 52646.611 20/09/19,15:22:47,17,09,1, 11.9,1,1, 8.363, 10599.188, 221.969, 52646.508 20/09/19,15:22:47,18,09,1, 11.9,1,1, 8.363, 10599.175, 221.989, 52646.514 20/09/19,15:22:47,19,09,1, 11.9,1,1, 8.363, 10599.187, 221.977, 52646.544 20/09/19,15:22:48,00,09,1, 11.9,1,1, 8.361, 10599.183, 222.016, 52646.547 20/09/19,15:22:48,01,09,1, 11.9,1,1, 8.361, 10599.198, 221.997, 52646.560 20/09/19,15:22:48,02,09,1, 11.9,1,1, 8.361, 10599.172, 221.988, 52646.539 20/09/19,15:22:48,03,09,1, 11.9,1,1, 8.361, 10599.187, 221.989, 52646.567 20/09/19,15:22:48,04,09,1, 11.9,1,1, 8.361, 10599.206, 221.986, 52646.565 20/09/19,15:22:48,05,09,1, 11.9,1,1, 8.361, 10599.200, 221.989, 52646.544 20/09/19,15:22:48,06,09,1, 11.9,1,1, 8.361, 10599.168, 222.004, 52646.554 20/09/19,15:22:48,07,09,1, 11.9,1,1, 8.361, 10599.166, 222.001, 52646.573 20/09/19,15:22:48,08,09,1, 11.9,1,1, 8.361, 10599.181, 222.000, 52646.549 20/09/19,15:22:48,09,09,1, 11.9,1,1, 8.361, 10599.184, 222.009, 52646.520 20/09/19,15:22:48,10,09,1, 11.9,1,1, 8.361, 10599.174, 222.001, 52646.558 20/09/19,15:22:48,11,09,1, 11.9,1,1, 8.361, 10599.180, 221.990, 52646.520 20/09/19,15:22:48,12,09,1, 11.9,1,1, 8.361, 10599.191, 222.017, 52646.523 20/09/19,15:22:48,13,09,1, 11.9,1,1, 8.361, 10599.161, 221.972, 52646.498 20/09/19,15:22:48,14,09,1, 11.9,1,1, 8.361, 10599.206, 222.019, 52646.559 20/09/19,15:22:48,15,09,1, 11.9,1,1, 8.361, 10599.166, 221.978, 52646.481 20/09/19,15:22:48,16,09,1, 11.9,1,1, 8.361, 10599.186, 222.029, 52646.560 20/09/19,15:22:48,17,09,1, 11.9,1,1, 8.361, 10599.200, 222.003, 52646.483 20/09/19,15:22:48,18,09,1, 11.9,1,1, 8.361, 10599.188, 222.048, 52646.554 20/09/19,15:22:48,19,09,1, 11.9,1,1, 8.361, 10599.186, 222.016, 52646.547 20/09/19,15:22:49,00,09,1, 11.9,1,1, 8.367, 10599.183, 222.014, 52646.567 20/09/19,15:22:49,01,09,1, 11.9,1,1, 8.367, 10599.156, 222.011, 52646.531 20/09/19,15:22:49,02,09,1, 11.9,1,1, 8.367, 10599.171, 222.023, 52646.559 20/09/19,15:22:49,03,09,1, 11.9,1,1, 8.367, 10599.155, 222.038, 52646.524 20/09/19,15:22:49,04,09,1, 11.9,1,1, 8.367, 10599.168, 222.021, 52646.536 20/09/19,15:22:49,05,09,1, 11.9,1,1, 8.367, 10599.175, 222.075, 52646.577 20/09/19,15:22:49,06,09,1, 11.9,1,1, 8.367, 10599.150, 222.030, 52646.518 20/09/19,15:22:49,07,09,1, 11.9,1,1, 8.367, 10599.174, 222.036, 52646.555 20/09/19,15:22:49,08,09,1, 11.9,1,1, 8.367, 10599.165, 222.044, 52646.548 20/09/19,15:22:49,09,09,1, 11.9,1,1, 8.367, 10599.166, 222.047, 52646.555 20/09/19,15:22:49,10,09,1, 11.9,1,1, 8.367, 10599.164, 222.032, 52646.550 20/09/19,15:22:49,11,09,1, 11.9,1,1, 8.367, 10599.166, 222.067, 52646.561 20/09/19,15:22:49,12,09,1, 11.9,1,1, 8.367, 10599.175, 222.051, 52646.567 20/09/19,15:22:49,13,09,1, 11.9,1,1, 8.367, 10599.166, 222.029, 52646.563 20/09/19,15:22:49,14,09,1, 11.9,1,1, 8.367, 10599.162, 222.050, 52646.560 20/09/19,15:22:49,15,09,1, 11.9,1,1, 8.367, 10599.179, 222.039, 52646.555 20/09/19,15:22:49,16,09,1, 11.9,1,1, 8.367, 10599.163, 222.044, 52646.580 20/09/19,15:22:49,17,09,1, 11.9,1,1, 8.367, 10599.172, 222.049, 52646.573 20/09/19,15:22:49,18,09,1, 11.9,1,1, 8.367, 10599.186, 222.064, 52646.583 20/09/19,15:22:49,19,09,1, 11.9,1,1, 8.367, 10599.185, 222.014, 52646.567 20/09/19,15:22:50,00,09,1, 11.8,1,1, 8.367, 10599.166, 222.078, 52646.570 20/09/19,15:22:50,01,09,1, 11.8,1,1, 8.367, 10599.184, 222.028, 52646.577 20/09/19,15:22:50,02,09,1, 11.8,1,1, 8.367, 10599.159, 222.060, 52646.534 20/09/19,15:22:50,03,09,1, 11.8,1,1, 8.367, 10599.181, 222.071, 52646.598 20/09/19,15:22:50,04,09,1, 11.8,1,1, 8.367, 10599.175, 222.031, 52646.601 20/09/19,15:22:50,05,09,1, 11.8,1,1, 8.367, 10599.182, 222.054, 52646.587 20/09/19,15:22:50,06,09,1, 11.8,1,1, 8.367, 10599.161, 222.034, 52646.492 20/09/19,15:22:50,07,09,1, 11.8,1,1, 8.367, 10599.188, 222.073, 52646.558 20/09/19,15:22:50,08,09,1, 11.8,1,1, 8.367, 10599.180, 222.044, 52646.552 20/09/19,15:22:50,09,09,1, 11.8,1,1, 8.367, 10599.162, 222.056, 52646.552 20/09/19,15:22:50,10,09,1, 11.8,1,1, 8.367, 10599.194, 222.060, 52646.597 20/09/19,15:22:50,11,09,1, 11.8,1,1, 8.367, 10599.166, 222.064, 52646.570 20/09/19,15:22:50,12,09,1, 11.8,1,1, 8.367, 10599.173, 222.053, 52646.537 20/09/19,15:22:50,13,09,1, 11.8,1,1, 8.367, 10599.158, 222.037, 52646.514 20/09/19,15:22:50,14,09,1, 11.8,1,1, 8.367, 10599.193, 222.085, 52646.567 20/09/19,15:22:50,15,09,1, 11.8,1,1, 8.367, 10599.178, 222.070, 52646.600 20/09/19,15:22:50,16,09,1, 11.8,1,1, 8.367, 10599.173, 222.067, 52646.589 20/09/19,15:22:50,17,09,1, 11.8,1,1, 8.367, 10599.194, 222.063, 52646.587 20/09/19,15:22:50,18,09,1, 11.8,1,1, 8.367, 10599.192, 222.085, 52646.547 20/09/19,15:22:50,19,09,1, 11.8,1,1, 8.367, 10599.167, 222.078, 52646.570 20/09/19,15:22:51,00,09,1, 11.8,1,1, 8.365, 10599.183, 222.126, 52646.590 20/09/19,15:22:51,01,09,1, 11.8,1,1, 8.365, 10599.199, 222.058, 52646.599 20/09/19,15:22:51,02,09,1, 11.8,1,1, 8.365, 10599.203, 222.070, 52646.557 20/09/19,15:22:51,03,09,1, 11.8,1,1, 8.365, 10599.229, 222.059, 52646.318 20/09/19,15:22:51,04,09,1, 11.8,1,1, 8.365, 10599.208, 222.058, 52646.491 20/09/19,15:22:51,05,09,1, 11.8,1,1, 8.365, 10599.213, 222.113, 52646.531 20/09/19,15:22:51,06,09,1, 11.8,1,1, 8.365, 10599.192, 222.049, 52646.550 20/09/19,15:22:51,07,09,1, 11.8,1,1, 8.365, 10599.195, 222.101, 52646.580 20/09/19,15:22:51,08,09,1, 11.8,1,1, 8.365, 10599.195, 222.096, 52646.593 20/09/19,15:22:51,09,09,1, 11.8,1,1, 8.365, 10599.193, 222.094, 52646.561 20/09/19,15:22:51,10,09,1, 11.8,1,1, 8.365, 10599.174, 222.089, 52646.593 20/09/19,15:22:51,11,09,1, 11.8,1,1, 8.365, 10599.190, 222.105, 52646.544 20/09/19,15:22:51,12,09,1, 11.8,1,1, 8.365, 10599.169, 222.091, 52646.572 20/09/19,15:22:51,13,09,1, 11.8,1,1, 8.365, 10599.153, 222.066, 52646.550 20/09/19,15:22:51,14,09,1, 11.8,1,1, 8.365, 10599.167, 222.097, 52646.583 20/09/19,15:22:51,15,09,1, 11.8,1,1, 8.365, 10599.175, 222.099, 52646.562 20/09/19,15:22:51,16,09,1, 11.8,1,1, 8.365, 10599.197, 222.156, 52646.606 20/09/19,15:22:51,17,09,1, 11.8,1,1, 8.365, 10599.164, 222.105, 52646.596 20/09/19,15:22:51,18,09,1, 11.8,1,1, 8.365, 10599.156, 222.107, 52646.545 20/09/19,15:22:51,19,09,1, 11.8,1,1, 8.365, 10599.188, 222.126, 52646.590 20/09/19,15:22:52,00,09,1, 11.8,1,1, 8.363, 10599.174, 222.141, 52646.569 20/09/19,15:22:52,01,09,1, 11.8,1,1, 8.363, 10599.170, 222.126, 52646.603 20/09/19,15:22:52,02,09,1, 11.8,1,1, 8.363, 10599.188, 222.137, 52646.593 20/09/19,15:22:52,03,09,1, 11.8,1,1, 8.363, 10599.197, 222.150, 52646.610 20/09/19,15:22:52,04,09,1, 11.8,1,1, 8.363, 10599.179, 222.127, 52646.615 20/09/19,15:22:52,05,09,1, 11.8,1,1, 8.363, 10599.193, 222.159, 52646.635 20/09/19,15:22:52,06,09,1, 11.8,1,1, 8.363, 10599.183, 222.116, 52646.594 20/09/19,15:22:52,07,09,1, 11.8,1,1, 8.363, 10599.206, 222.108, 52646.609 20/09/19,15:22:52,08,09,1, 11.8,1,1, 8.363, 10599.205, 222.118, 52646.588 20/09/19,15:22:52,09,09,1, 11.8,1,1, 8.363, 10599.191, 222.083, 52646.281 20/09/19,15:22:52,10,09,1, 11.8,1,1, 8.363, 10599.188, 222.115, 52646.538 20/09/19,15:22:52,11,09,1, 11.8,1,1, 8.363, 10599.195, 222.128, 52646.576 20/09/19,15:22:52,12,09,1, 11.8,1,1, 8.363, 10599.181, 222.160, 52646.633 20/09/19,15:22:52,13,09,1, 11.8,1,1, 8.363, 10599.177, 222.125, 52646.606 20/09/19,15:22:52,14,09,1, 11.8,1,1, 8.363, 10599.200, 222.159, 52646.628 20/09/19,15:22:52,15,09,1, 11.8,1,1, 8.363, 10599.181, 222.129, 52646.564 20/09/19,15:22:52,16,09,1, 11.8,1,1, 8.363, 10599.171, 222.133, 52646.575 20/09/19,15:22:52,17,09,1, 11.8,1,1, 8.363, 10599.202, 222.149, 52646.605 20/09/19,15:22:52,18,09,1, 11.8,1,1, 8.363, 10599.204, 222.172, 52646.626 20/09/19,15:22:52,19,09,1, 11.8,1,1, 8.363, 10599.178, 222.141, 52646.569 20/09/19,15:22:53,00,09,1, 11.9,1,1, 8.365, 10599.208, 222.135, 52646.630 20/09/19,15:22:53,01,09,1, 11.9,1,1, 8.365, 10599.175, 222.156, 52646.602 20/09/19,15:22:53,02,09,1, 11.9,1,1, 8.365, 10599.192, 222.129, 52646.568 20/09/19,15:22:53,03,09,1, 11.9,1,1, 8.365, 10599.210, 222.148, 52646.613 20/09/19,15:22:53,04,09,1, 11.9,1,1, 8.365, 10599.187, 222.132, 52646.559 20/09/19,15:22:53,05,09,1, 11.9,1,1, 8.365, 10599.223, 222.152, 52646.653 20/09/19,15:22:53,06,09,1, 11.9,1,1, 8.365, 10599.190, 222.129, 52646.642 20/09/19,15:22:53,07,09,1, 11.9,1,1, 8.365, 10599.211, 222.144, 52646.640 20/09/19,15:22:53,08,09,1, 11.9,1,1, 8.365, 10599.201, 222.159, 52646.644 20/09/19,15:22:53,09,09,1, 11.9,1,1, 8.365, 10599.208, 222.171, 52646.622 20/09/19,15:22:53,10,09,1, 11.9,1,1, 8.365, 10599.222, 222.154, 52646.621 20/09/19,15:22:53,11,09,1, 11.9,1,1, 8.365, 10599.201, 222.162, 52646.593 20/09/19,15:22:53,12,09,1, 11.9,1,1, 8.365, 10599.220, 222.138, 52646.657 20/09/19,15:22:53,13,09,1, 11.9,1,1, 8.365, 10599.175, 222.133, 52646.610 20/09/19,15:22:53,14,09,1, 11.9,1,1, 8.365, 10599.211, 222.162, 52646.650 20/09/19,15:22:53,15,09,1, 11.9,1,1, 8.365, 10599.203, 222.144, 52646.574 20/09/19,15:22:53,16,09,1, 11.9,1,1, 8.365, 10599.196, 222.151, 52646.601 20/09/19,15:22:53,17,09,1, 11.9,1,1, 8.365, 10599.227, 222.166, 52646.629 20/09/19,15:22:53,18,09,1, 11.9,1,1, 8.365, 10599.238, 222.150, 52646.604 20/09/19,15:22:53,19,09,1, 11.9,1,1, 8.365, 10599.209, 222.135, 52646.630 20/09/19,15:22:54,00,09,1, 11.9,1,1, 8.366, 10599.250, 222.217, 52646.684 20/09/19,15:22:54,01,09,1, 11.9,1,1, 8.366, 10599.229, 222.166, 52646.605 20/09/19,15:22:54,02,09,1, 11.9,1,1, 8.366, 10599.214, 222.171, 52646.602 20/09/19,15:22:54,03,09,1, 11.9,1,1, 8.366, 10599.250, 222.168, 52646.632 20/09/19,15:22:54,04,09,1, 11.9,1,1, 8.366, 10599.236, 222.184, 52646.621 20/09/19,15:22:54,05,09,1, 11.9,1,1, 8.366, 10599.213, 222.202, 52646.624 20/09/19,15:22:54,06,09,1, 11.9,1,1, 8.366, 10599.195, 222.163, 52646.608 20/09/19,15:22:54,07,09,1, 11.9,1,1, 8.366, 10599.212, 222.194, 52646.624 20/09/19,15:22:54,08,09,1, 11.9,1,1, 8.366, 10599.227, 222.176, 52646.656 20/09/19,15:22:54,09,09,1, 11.9,1,1, 8.366, 10599.188, 222.169, 52646.607 20/09/19,15:22:54,10,09,1, 11.9,1,1, 8.366, 10599.221, 222.192, 52646.650 20/09/19,15:22:54,11,09,1, 11.9,1,1, 8.366, 10599.210, 222.151, 52646.594 20/09/19,15:22:54,12,09,1, 11.9,1,1, 8.366, 10599.222, 222.175, 52646.623 20/09/19,15:22:54,13,09,1, 11.9,1,1, 8.366, 10599.227, 222.185, 52646.608 20/09/19,15:22:54,14,09,1, 11.9,1,1, 8.366, 10599.251, 222.186, 52646.642 20/09/19,15:22:54,15,09,1, 11.9,1,1, 8.366, 10599.245, 222.180, 52646.716 20/09/19,15:22:54,16,09,1, 11.9,1,1, 8.366, 10599.195, 222.199, 52646.620 20/09/19,15:22:54,17,09,1, 11.9,1,1, 8.366, 10599.202, 222.195, 52646.620 20/09/19,15:22:54,18,09,1, 11.9,1,1, 8.366, 10599.166, 222.203, 52646.489 20/09/19,15:22:54,19,09,1, 11.9,1,1, 8.366, 10599.258, 222.217, 52646.684 20/09/19,15:22:55,00,09,1, 11.9,1,1, 8.362, 10599.216, 222.215, 52646.580 20/09/19,15:22:55,01,09,1, 11.9,1,1, 8.362, 10599.219, 222.208, 52646.533 20/09/19,15:22:55,02,09,1, 11.9,1,1, 8.362, 10599.223, 222.197, 52646.564 20/09/19,15:22:55,03,09,1, 11.9,1,1, 8.362, 10599.210, 222.222, 52646.607 20/09/19,15:22:55,04,09,1, 11.9,1,1, 8.362, 10599.201, 222.180, 52646.585 20/09/19,15:22:55,05,09,1, 11.9,1,1, 8.362, 10599.213, 222.197, 52646.611 20/09/19,15:22:55,06,09,1, 11.9,1,1, 8.362, 10599.222, 222.211, 52646.576 20/09/19,15:22:55,07,09,1, 11.9,1,1, 8.362, 10599.216, 222.202, 52646.629 20/09/19,15:22:55,08,09,1, 11.9,1,1, 8.362, 10599.247, 222.200, 52646.590 20/09/19,15:22:55,09,09,1, 11.9,1,1, 8.362, 10599.223, 222.232, 52646.598 20/09/19,15:22:55,10,09,1, 11.9,1,1, 8.362, 10599.225, 222.209, 52646.641 20/09/19,15:22:55,11,09,1, 11.9,1,1, 8.362, 10599.224, 222.194, 52646.587 20/09/19,15:22:55,12,09,1, 11.9,1,1, 8.362, 10599.232, 222.231, 52646.613 20/09/19,15:22:55,13,09,1, 11.9,1,1, 8.362, 10599.202, 222.213, 52646.566 20/09/19,15:22:55,14,09,1, 11.9,1,1, 8.362, 10599.228, 222.222, 52646.608 20/09/19,15:22:55,15,09,1, 11.9,1,1, 8.362, 10599.213, 222.207, 52646.565 20/09/19,15:22:55,16,09,1, 11.9,1,1, 8.362, 10599.226, 222.218, 52646.602 20/09/19,15:22:55,17,09,1, 11.9,1,1, 8.362, 10599.221, 222.192, 52646.574 20/09/19,15:22:55,18,09,1, 11.9,1,1, 8.362, 10599.226, 222.210, 52646.574 20/09/19,15:22:55,19,09,1, 11.9,1,1, 8.362, 10599.221, 222.215, 52646.580 20/09/19,15:22:56,00,09,1, 11.9,1,1, 8.365, 10599.208, 222.247, 52646.576 20/09/19,15:22:56,01,09,1, 11.9,1,1, 8.365, 10599.237, 222.266, 52646.623 20/09/19,15:22:56,02,09,1, 11.9,1,1, 8.365, 10599.211, 222.223, 52646.578 20/09/19,15:22:56,03,09,1, 11.9,1,1, 8.365, 10599.229, 222.244, 52646.821 20/09/19,15:22:56,04,09,1, 11.9,1,1, 8.365, 10599.256, 222.229, 52646.528 20/09/19,15:22:56,05,09,1, 11.9,1,1, 8.365, 10599.244, 222.242, 52646.563 20/09/19,15:22:56,06,09,1, 11.9,1,1, 8.365, 10599.238, 222.216, 52646.527 20/09/19,15:22:56,07,09,1, 11.9,1,1, 8.365, 10599.231, 222.219, 52646.602 20/09/19,15:22:56,08,09,1, 11.9,1,1, 8.365, 10599.202, 222.223, 52646.576 20/09/19,15:22:56,09,09,1, 11.9,1,1, 8.365, 10599.242, 222.255, 52646.635 20/09/19,15:22:56,10,09,1, 11.9,1,1, 8.365, 10599.220, 222.246, 52646.607 20/09/19,15:22:56,11,09,1, 11.9,1,1, 8.365, 10599.239, 222.243, 52646.571 20/09/19,15:22:56,12,09,1, 11.9,1,1, 8.365, 10599.233, 222.246, 52646.612 20/09/19,15:22:56,13,09,1, 11.9,1,1, 8.365, 10599.236, 222.257, 52646.630 20/09/19,15:22:56,14,09,1, 11.9,1,1, 8.365, 10599.229, 222.222, 52646.594 20/09/19,15:22:56,15,09,1, 11.9,1,1, 8.365, 10599.245, 222.248, 52646.575 20/09/19,15:22:56,16,09,1, 11.9,1,1, 8.365, 10599.254, 222.262, 52646.593 20/09/19,15:22:56,17,09,1, 11.9,1,1, 8.365, 10599.222, 222.241, 52646.521 20/09/19,15:22:56,18,09,1, 11.9,1,1, 8.365, 10599.243, 222.249, 52646.596 20/09/19,15:22:56,19,09,1, 11.9,1,1, 8.365, 10599.214, 222.247, 52646.576 20/09/19,15:22:57,00,09,1, 11.9,1,1, 8.364, 10599.225, 222.265, 52646.630 20/09/19,15:22:57,01,09,1, 11.9,1,1, 8.364, 10599.220, 222.273, 52646.599 20/09/19,15:22:57,02,09,1, 11.9,1,1, 8.364, 10599.229, 222.247, 52646.596 20/09/19,15:22:57,03,09,1, 11.9,1,1, 8.364, 10599.212, 222.250, 52646.600 20/09/19,15:22:57,04,09,1, 11.9,1,1, 8.364, 10599.246, 222.240, 52646.621 20/09/19,15:22:57,05,09,1, 11.9,1,1, 8.364, 10599.230, 222.243, 52646.617 20/09/19,15:22:57,06,09,1, 11.9,1,1, 8.364, 10599.248, 222.246, 52646.652 20/09/19,15:22:57,07,09,1, 11.9,1,1, 8.364, 10599.232, 222.256, 52646.652 20/09/19,15:22:57,08,09,1, 11.9,1,1, 8.364, 10599.229, 222.246, 52646.640 20/09/19,15:22:57,09,09,1, 11.9,1,1, 8.364, 10599.224, 222.292, 52646.628 20/09/19,15:22:57,10,09,1, 11.9,1,1, 8.364, 10599.226, 222.258, 52646.607 20/09/19,15:22:57,11,09,1, 11.9,1,1, 8.364, 10599.240, 222.271, 52646.668 20/09/19,15:22:57,12,09,1, 11.9,1,1, 8.364, 10599.227, 222.256, 52646.616 20/09/19,15:22:57,13,09,1, 11.9,1,1, 8.364, 10599.245, 222.269, 52646.620 20/09/19,15:22:57,14,09,1, 11.9,1,1, 8.364, 10599.214, 222.276, 52646.644 20/09/19,15:22:57,15,09,1, 11.9,1,1, 8.364, 10599.209, 222.252, 52646.638 20/09/19,15:22:57,16,09,1, 11.9,1,1, 8.364, 10599.229, 222.274, 52646.652 20/09/19,15:22:57,17,09,1, 11.9,1,1, 8.364, 10599.225, 222.278, 52646.603 20/09/19,15:22:57,18,09,1, 11.9,1,1, 8.364, 10599.225, 222.290, 52646.606 20/09/19,15:22:57,19,09,1, 11.9,1,1, 8.364, 10599.230, 222.265, 52646.630 20/09/19,15:22:58,00,09,1, 11.9,1,1, 8.366, 10599.258, 222.268, 52646.649 20/09/19,15:22:58,01,09,1, 11.9,1,1, 8.366, 10599.224, 222.247, 52646.627 20/09/19,15:22:58,02,09,1, 11.9,1,1, 8.366, 10599.240, 222.283, 52646.634 20/09/19,15:22:58,03,09,1, 11.9,1,1, 8.366, 10599.246, 222.252, 52646.602 20/09/19,15:22:58,04,09,1, 11.9,1,1, 8.366, 10599.228, 222.271, 52646.624 20/09/19,15:22:58,05,09,1, 11.9,1,1, 8.366, 10599.253, 222.257, 52646.626 20/09/19,15:22:58,06,09,1, 11.9,1,1, 8.366, 10599.256, 222.277, 52646.647 20/09/19,15:22:58,07,09,1, 11.9,1,1, 8.366, 10599.246, 222.285, 52646.628 20/09/19,15:22:58,08,09,1, 11.9,1,1, 8.366, 10599.235, 222.276, 52646.622 20/09/19,15:22:58,09,09,1, 11.9,1,1, 8.366, 10599.269, 222.291, 52646.650 20/09/19,15:22:58,10,09,1, 11.9,1,1, 8.366, 10599.231, 222.256, 52646.670 20/09/19,15:22:58,11,09,1, 11.9,1,1, 8.366, 10599.248, 222.287, 52646.661 20/09/19,15:22:58,12,09,1, 11.9,1,1, 8.366, 10599.255, 222.271, 52646.650 20/09/19,15:22:58,13,09,1, 11.9,1,1, 8.366, 10599.264, 222.275, 52646.657 20/09/19,15:22:58,14,09,1, 11.9,1,1, 8.366, 10599.256, 222.246, 52646.655 20/09/19,15:22:58,15,09,1, 11.9,1,1, 8.366, 10599.261, 222.272, 52646.637 20/09/19,15:22:58,16,09,1, 11.9,1,1, 8.366, 10599.235, 222.284, 52646.669 20/09/19,15:22:58,17,09,1, 11.9,1,1, 8.366, 10599.251, 222.282, 52646.613 20/09/19,15:22:58,18,09,1, 11.9,1,1, 8.366, 10599.260, 222.297, 52646.698 20/09/19,15:22:58,19,09,1, 11.9,1,1, 8.366, 10599.258, 222.268, 52646.649 20/09/19,15:22:59,00,09,1, 11.8,1,1, 8.362, 10599.266, 222.319, 52646.634 20/09/19,15:22:59,01,09,1, 11.8,1,1, 8.362, 10599.241, 222.306, 52646.635 20/09/19,15:22:59,02,09,1, 11.8,1,1, 8.362, 10599.250, 222.307, 52646.663 20/09/19,15:22:59,03,09,1, 11.8,1,1, 8.362, 10599.259, 222.265, 52646.642 20/09/19,15:22:59,04,09,1, 11.8,1,1, 8.362, 10599.250, 222.300, 52646.641 20/09/19,15:22:59,05,09,1, 11.8,1,1, 8.362, 10599.251, 222.301, 52646.645 20/09/19,15:22:59,06,09,1, 11.8,1,1, 8.362, 10599.233, 222.297, 52646.639 20/09/19,15:22:59,07,09,1, 11.8,1,1, 8.362, 10599.239, 222.289, 52646.707 20/09/19,15:22:59,08,09,1, 11.8,1,1, 8.362, 10599.257, 222.246, 52646.604 20/09/19,15:22:59,09,09,1, 11.8,1,1, 8.362, 10599.240, 222.295, 52646.670 20/09/19,15:22:59,10,09,1, 11.8,1,1, 8.362, 10599.242, 222.287, 52646.607 20/09/19,15:22:59,11,09,1, 11.8,1,1, 8.362, 10599.272, 222.288, 52646.674 20/09/19,15:22:59,12,09,1, 11.8,1,1, 8.362, 10599.229, 222.297, 52646.621 20/09/19,15:22:59,13,09,1, 11.8,1,1, 8.362, 10599.261, 222.308, 52646.657 20/09/19,15:22:59,14,09,1, 11.8,1,1, 8.362, 10599.227, 222.305, 52646.653 20/09/19,15:22:59,15,09,1, 11.8,1,1, 8.362, 10599.233, 222.300, 52646.663 20/09/19,15:22:59,16,09,1, 11.8,1,1, 8.362, 10599.240, 222.344, 52646.652 20/09/19,15:22:59,17,09,1, 11.8,1,1, 8.362, 10599.254, 222.323, 52646.653 20/09/19,15:22:59,18,09,1, 11.8,1,1, 8.362, 10599.253, 222.302, 52646.647 20/09/19,15:22:59,19,09,1, 11.8,1,1, 8.362, 10599.267, 222.319, 52646.634 20/09/19,15:23:00,00,09,1, 11.9,1,1, 8.362, 10599.241, 222.378, 52646.761 20/09/19,15:23:00,01,09,1, 11.9,1,1, 8.362, 10599.252, 222.312, 52646.643 20/09/19,15:23:00,02,09,1, 11.9,1,1, 8.362, 10599.229, 222.327, 52646.637 20/09/19,15:23:00,03,09,1, 11.9,1,1, 8.362, 10599.237, 222.296, 52646.655 20/09/19,15:23:00,04,09,1, 11.9,1,1, 8.362, 10599.246, 222.334, 52646.665 20/09/19,15:23:00,05,09,1, 11.9,1,1, 8.362, 10599.246, 222.309, 52646.649 20/09/19,15:23:00,06,09,1, 11.9,1,1, 8.362, 10599.217, 222.329, 52646.673 20/09/19,15:23:00,07,09,1, 11.9,1,1, 8.362, 10599.241, 222.324, 52646.669 20/09/19,15:23:00,08,09,1, 11.9,1,1, 8.362, 10599.256, 222.349, 52646.698 20/09/19,15:23:00,09,09,1, 11.9,1,1, 8.362, 10599.239, 222.343, 52646.712 20/09/19,15:23:00,10,09,1, 11.9,1,1, 8.362, 10599.244, 222.376, 52646.721 20/09/19,15:23:00,11,09,1, 11.9,1,1, 8.362, 10599.223, 222.339, 52646.667 20/09/19,15:23:00,12,09,1, 11.9,1,1, 8.362, 10599.228, 222.333, 52646.679 20/09/19,15:23:00,13,09,1, 11.9,1,1, 8.362, 10599.234, 222.345, 52646.748 20/09/19,15:23:00,14,09,1, 11.9,1,1, 8.362, 10599.217, 222.354, 52646.732 20/09/19,15:23:00,15,09,1, 11.9,1,1, 8.362, 10599.255, 222.359, 52646.612 20/09/19,15:23:00,16,09,1, 11.9,1,1, 8.362, 10599.207, 222.353, 52646.788 20/09/19,15:23:00,17,09,1, 11.9,1,1, 8.362, 10599.226, 222.348, 52646.761 20/09/19,15:23:00,18,09,1, 11.9,1,1, 8.362, 10599.230, 222.341, 52646.766 20/09/19,15:23:00,19,09,1, 11.9,1,1, 8.362, 10599.247, 222.378, 52646.761 20/09/19,15:23:01,00,09,1, 11.9,1,1, 8.367, 10599.216, 222.339, 52646.723 20/09/19,15:23:01,01,09,1, 11.9,1,1, 8.367, 10599.220, 222.354, 52646.722 20/09/19,15:23:01,02,09,1, 11.9,1,1, 8.367, 10599.250, 222.357, 52646.718 20/09/19,15:23:01,03,09,1, 11.9,1,1, 8.367, 10599.246, 222.363, 52646.758 20/09/19,15:23:01,04,09,1, 11.9,1,1, 8.367, 10599.244, 222.355, 52646.724 20/09/19,15:23:01,05,09,1, 11.9,1,1, 8.367, 10599.208, 222.359, 52646.710 20/09/19,15:23:01,06,09,1, 11.9,1,1, 8.367, 10599.237, 222.347, 52646.703 20/09/19,15:23:01,07,09,1, 11.9,1,1, 8.367, 10599.238, 222.368, 52646.715 20/09/19,15:23:01,08,09,1, 11.9,1,1, 8.367, 10599.241, 222.372, 52646.725 20/09/19,15:23:01,09,09,1, 11.9,1,1, 8.367, 10599.241, 222.355, 52646.719 20/09/19,15:23:01,10,09,1, 11.9,1,1, 8.367, 10599.213, 222.354, 52646.707 20/09/19,15:23:01,11,09,1, 11.9,1,1, 8.367, 10599.234, 222.373, 52646.717 20/09/19,15:23:01,12,09,1, 11.9,1,1, 8.367, 10599.214, 222.357, 52646.716 20/09/19,15:23:01,13,09,1, 11.9,1,1, 8.367, 10599.221, 222.372, 52646.730 20/09/19,15:23:01,14,09,1, 11.9,1,1, 8.367, 10599.228, 222.352, 52646.721 20/09/19,15:23:01,15,09,1, 11.9,1,1, 8.367, 10599.227, 222.357, 52646.747 20/09/19,15:23:01,16,09,1, 11.9,1,1, 8.367, 10599.231, 222.395, 52646.707 20/09/19,15:23:01,17,09,1, 11.9,1,1, 8.367, 10599.211, 222.328, 52646.669 20/09/19,15:23:01,18,09,1, 11.9,1,1, 8.367, 10599.213, 222.342, 52646.700 20/09/19,15:23:01,19,09,1, 11.9,1,1, 8.367, 10599.223, 222.339, 52646.723 20/09/19,15:23:02,00,09,1, 11.9,1,1, 8.365, 10599.216, 222.339, 52646.687 20/09/19,15:23:02,01,09,1, 11.9,1,1, 8.365, 10599.229, 222.382, 52646.747 20/09/19,15:23:02,02,09,1, 11.9,1,1, 8.365, 10599.231, 222.373, 52646.739 20/09/19,15:23:02,03,09,1, 11.9,1,1, 8.365, 10599.253, 222.384, 52646.733 20/09/19,15:23:02,04,09,1, 11.9,1,1, 8.365, 10599.223, 222.348, 52646.723 20/09/19,15:23:02,05,09,1, 11.9,1,1, 8.365, 10599.214, 222.360, 52646.706 20/09/19,15:23:02,06,09,1, 11.9,1,1, 8.365, 10599.228, 222.358, 52646.757 20/09/19,15:23:02,07,09,1, 11.9,1,1, 8.365, 10599.225, 222.363, 52646.753 20/09/19,15:23:02,08,09,1, 11.9,1,1, 8.365, 10599.214, 222.378, 52646.761 20/09/19,15:23:02,09,09,1, 11.9,1,1, 8.365, 10599.211, 222.371, 52646.706 20/09/19,15:23:02,10,09,1, 11.9,1,1, 8.365, 10599.219, 222.369, 52646.757 20/09/19,15:23:02,11,09,1, 11.9,1,1, 8.365, 10599.234, 222.362, 52646.693 20/09/19,15:23:02,12,09,1, 11.9,1,1, 8.365, 10599.224, 222.355, 52646.719 20/09/19,15:23:02,13,09,1, 11.9,1,1, 8.365, 10599.225, 222.371, 52646.688 20/09/19,15:23:02,14,09,1, 11.9,1,1, 8.365, 10599.207, 222.345, 52646.726 20/09/19,15:23:02,15,09,1, 11.9,1,1, 8.365, 10599.229, 222.331, 52646.727 20/09/19,15:23:02,16,09,1, 11.9,1,1, 8.365, 10599.224, 222.359, 52646.750 20/09/19,15:23:02,17,09,1, 11.9,1,1, 8.365, 10599.200, 222.366, 52646.694 20/09/19,15:23:02,18,09,1, 11.9,1,1, 8.365, 10599.229, 222.373, 52646.757 20/09/19,15:23:02,19,09,1, 11.9,1,1, 8.365, 10599.217, 222.339, 52646.687 20/09/19,15:23:03,00,09,1, 11.9,1,1, 8.364, 10599.191, 222.395, 52646.750 20/09/19,15:23:03,01,09,1, 11.9,1,1, 8.364, 10599.227, 222.361, 52646.747 20/09/19,15:23:03,02,09,1, 11.9,1,1, 8.364, 10599.216, 222.353, 52646.727 20/09/19,15:23:03,03,09,1, 11.9,1,1, 8.364, 10599.203, 222.343, 52646.705 20/09/19,15:23:03,04,09,1, 11.9,1,1, 8.364, 10599.222, 222.346, 52646.761 20/09/19,15:23:03,05,09,1, 11.9,1,1, 8.364, 10599.192, 222.355, 52646.776 20/09/19,15:23:03,06,09,1, 11.9,1,1, 8.364, 10599.212, 222.360, 52646.725 20/09/19,15:23:03,07,09,1, 11.9,1,1, 8.364, 10599.207, 222.349, 52646.737 20/09/19,15:23:03,08,09,1, 11.9,1,1, 8.364, 10599.206, 222.361, 52646.767 20/09/19,15:23:03,09,09,1, 11.9,1,1, 8.364, 10599.189, 222.371, 52646.718 20/09/19,15:23:03,10,09,1, 11.9,1,1, 8.364, 10599.187, 222.352, 52646.747 20/09/19,15:23:03,11,09,1, 11.9,1,1, 8.364, 10599.185, 222.353, 52646.730 20/09/19,15:23:03,12,09,1, 11.9,1,1, 8.364, 10599.190, 222.369, 52646.718 20/09/19,15:23:03,13,09,1, 11.9,1,1, 8.364, 10599.186, 222.364, 52646.684 20/09/19,15:23:03,14,09,1, 11.9,1,1, 8.364, 10599.218, 222.379, 52646.756 20/09/19,15:23:03,15,09,1, 11.9,1,1, 8.364, 10599.210, 222.350, 52646.728 20/09/19,15:23:03,16,09,1, 11.9,1,1, 8.364, 10599.194, 222.358, 52646.740 20/09/19,15:23:03,17,09,1, 11.9,1,1, 8.364, 10599.211, 222.383, 52646.747 20/09/19,15:23:03,18,09,1, 11.9,1,1, 8.364, 10599.221, 222.369, 52646.731 20/09/19,15:23:03,19,09,1, 11.9,1,1, 8.364, 10599.193, 222.395, 52646.750 20/09/19,15:23:04,00,09,1, 11.8,1,1, 8.366, 10599.200, 222.371, 52646.757 20/09/19,15:23:04,01,09,1, 11.8,1,1, 8.366, 10599.211, 222.375, 52646.709 20/09/19,15:23:04,02,09,1, 11.8,1,1, 8.366, 10599.180, 222.394, 52646.760 20/09/19,15:23:04,03,09,1, 11.8,1,1, 8.366, 10599.207, 222.394, 52646.714 20/09/19,15:23:04,04,09,1, 11.8,1,1, 8.366, 10599.214, 222.368, 52646.705 20/09/19,15:23:04,05,09,1, 11.8,1,1, 8.366, 10599.177, 222.372, 52646.707 20/09/19,15:23:04,06,09,1, 11.8,1,1, 8.366, 10599.190, 222.352, 52646.747 20/09/19,15:23:04,07,09,1, 11.8,1,1, 8.366, 10599.181, 222.365, 52646.746 20/09/19,15:23:04,08,09,1, 11.8,1,1, 8.366, 10599.168, 222.361, 52646.755 20/09/19,15:23:04,09,09,1, 11.8,1,1, 8.366, 10599.201, 222.370, 52646.754 20/09/19,15:23:04,10,09,1, 11.8,1,1, 8.366, 10599.175, 222.360, 52646.802 20/09/19,15:23:04,11,09,1, 11.8,1,1, 8.366, 10599.187, 222.365, 52646.705 20/09/19,15:23:04,12,09,1, 11.8,1,1, 8.366, 10599.205, 222.378, 52646.775 20/09/19,15:23:04,13,09,1, 11.8,1,1, 8.366, 10599.190, 222.356, 52646.729 20/09/19,15:23:04,14,09,1, 11.8,1,1, 8.366, 10599.176, 222.350, 52646.710 20/09/19,15:23:04,15,09,1, 11.8,1,1, 8.366, 10599.187, 222.362, 52646.713 20/09/19,15:23:04,16,09,1, 11.8,1,1, 8.366, 10599.184, 222.350, 52646.734 20/09/19,15:23:04,17,09,1, 11.8,1,1, 8.366, 10599.183, 222.360, 52646.728 20/09/19,15:23:04,18,09,1, 11.8,1,1, 8.366, 10599.192, 222.361, 52646.741 20/09/19,15:23:04,19,09,1, 11.8,1,1, 8.366, 10599.205, 222.371, 52646.757 20/09/19,15:23:05,00,09,1, 11.8,1,1, 8.366, 10599.124, 222.352, 52646.705 20/09/19,15:23:05,01,09,1, 11.8,1,1, 8.366, 10599.172, 222.361, 52646.754 20/09/19,15:23:05,02,09,1, 11.8,1,1, 8.366, 10599.186, 222.360, 52646.760 20/09/19,15:23:05,03,09,1, 11.8,1,1, 8.366, 10599.177, 222.330, 52646.751 20/09/19,15:23:05,04,09,1, 11.8,1,1, 8.366, 10599.182, 222.337, 52646.757 20/09/19,15:23:05,05,09,1, 11.8,1,1, 8.366, 10599.172, 222.374, 52646.722 20/09/19,15:23:05,06,09,1, 11.8,1,1, 8.366, 10599.185, 222.358, 52646.757 20/09/19,15:23:05,07,09,1, 11.8,1,1, 8.366, 10599.167, 222.368, 52646.713 20/09/19,15:23:05,08,09,1, 11.8,1,1, 8.366, 10599.169, 222.335, 52646.718 20/09/19,15:23:05,09,09,1, 11.8,1,1, 8.366, 10599.186, 222.361, 52646.691 20/09/19,15:23:05,10,09,1, 11.8,1,1, 8.366, 10599.158, 222.346, 52646.697 20/09/19,15:23:05,11,09,1, 11.8,1,1, 8.366, 10599.194, 222.376, 52646.723 20/09/19,15:23:05,12,09,1, 11.8,1,1, 8.366, 10599.183, 222.354, 52646.705 20/09/19,15:23:05,13,09,1, 11.8,1,1, 8.366, 10599.180, 222.366, 52646.688 20/09/19,15:23:05,14,09,1, 11.8,1,1, 8.366, 10599.148, 222.343, 52646.656 20/09/19,15:23:05,15,09,1, 11.8,1,1, 8.366, 10599.146, 222.365, 52646.685 20/09/19,15:23:05,16,09,1, 11.8,1,1, 8.366, 10599.155, 222.330, 52646.742 20/09/19,15:23:05,17,09,1, 11.8,1,1, 8.366, 10599.133, 222.372, 52646.734 20/09/19,15:23:05,18,09,1, 11.8,1,1, 8.366, 10599.140, 222.347, 52646.650 20/09/19,15:23:05,19,09,1, 11.8,1,1, 8.366, 10599.126, 222.352, 52646.705 20/09/19,15:23:06,00,09,1, 11.9,1,1, 8.364, 10599.108, 222.352, 52646.702 20/09/19,15:23:06,01,09,1, 11.9,1,1, 8.364, 10599.153, 222.330, 52646.706 20/09/19,15:23:06,02,09,1, 11.9,1,1, 8.364, 10599.142, 222.375, 52646.691 20/09/19,15:23:06,03,09,1, 11.9,1,1, 8.364, 10599.143, 222.366, 52646.683 20/09/19,15:23:06,04,09,1, 11.9,1,1, 8.364, 10599.134, 222.375, 52646.716 20/09/19,15:23:06,05,09,1, 11.9,1,1, 8.364, 10599.109, 222.374, 52646.705 20/09/19,15:23:06,06,09,1, 11.9,1,1, 8.364, 10599.143, 222.382, 52646.707 20/09/19,15:23:06,07,09,1, 11.9,1,1, 8.364, 10599.128, 222.366, 52646.730 20/09/19,15:23:06,08,09,1, 11.9,1,1, 8.364, 10599.138, 222.372, 52646.706 20/09/19,15:23:06,09,09,1, 11.9,1,1, 8.364, 10599.137, 222.372, 52646.721 20/09/19,15:23:06,10,09,1, 11.9,1,1, 8.364, 10599.130, 222.369, 52646.719 20/09/19,15:23:06,11,09,1, 11.9,1,1, 8.364, 10599.109, 222.374, 52646.730 20/09/19,15:23:06,12,09,1, 11.9,1,1, 8.364, 10599.127, 222.369, 52646.713 20/09/19,15:23:06,13,09,1, 11.9,1,1, 8.364, 10599.122, 222.401, 52646.707 20/09/19,15:23:06,14,09,1, 11.9,1,1, 8.364, 10599.132, 222.378, 52646.676 20/09/19,15:23:06,15,09,1, 11.9,1,1, 8.364, 10599.125, 222.380, 52646.683 20/09/19,15:23:06,16,09,1, 11.9,1,1, 8.364, 10599.128, 222.388, 52646.703 20/09/19,15:23:06,17,09,1, 11.9,1,1, 8.364, 10599.137, 222.396, 52646.715 20/09/19,15:23:06,18,09,1, 11.9,1,1, 8.364, 10599.128, 222.359, 52646.701 20/09/19,15:23:06,19,09,1, 11.9,1,1, 8.364, 10599.110, 222.352, 52646.702 20/09/19,15:23:07,00,09,1, 11.9,1,1, 8.363, 10599.099, 222.327, 52646.684 20/09/19,15:23:07,01,09,1, 11.9,1,1, 8.363, 10599.108, 222.348, 52646.643 20/09/19,15:23:07,02,09,1, 11.9,1,1, 8.363, 10599.145, 222.367, 52646.663 20/09/19,15:23:07,03,09,1, 11.9,1,1, 8.363, 10599.113, 222.334, 52646.656 20/09/19,15:23:07,04,09,1, 11.9,1,1, 8.363, 10599.111, 222.367, 52646.674 20/09/19,15:23:07,05,09,1, 11.9,1,1, 8.363, 10599.141, 222.358, 52646.660 20/09/19,15:23:07,06,09,1, 11.9,1,1, 8.363, 10599.132, 222.367, 52646.696 20/09/19,15:23:07,07,09,1, 11.9,1,1, 8.363, 10599.114, 222.353, 52646.698 20/09/19,15:23:07,08,09,1, 11.9,1,1, 8.363, 10599.141, 222.371, 52646.678 20/09/19,15:23:07,09,09,1, 11.9,1,1, 8.363, 10599.116, 222.361, 52646.694 20/09/19,15:23:07,10,09,1, 11.9,1,1, 8.363, 10599.103, 222.361, 52646.670 20/09/19,15:23:07,11,09,1, 11.9,1,1, 8.363, 10599.119, 222.372, 52646.696 20/09/19,15:23:07,12,09,1, 11.9,1,1, 8.363, 10599.093, 222.382, 52646.712 20/09/19,15:23:07,13,09,1, 11.9,1,1, 8.363, 10599.101, 222.381, 52646.700 20/09/19,15:23:07,14,09,1, 11.9,1,1, 8.363, 10599.092, 222.348, 52646.724 20/09/19,15:23:07,15,09,1, 11.9,1,1, 8.363, 10599.124, 222.368, 52646.711 20/09/19,15:23:07,16,09,1, 11.9,1,1, 8.363, 10599.090, 222.335, 52646.688 20/09/19,15:23:07,17,09,1, 11.9,1,1, 8.363, 10599.111, 222.367, 52646.698 20/09/19,15:23:07,18,09,1, 11.9,1,1, 8.363, 10599.100, 222.345, 52646.680 20/09/19,15:23:07,19,09,1, 11.9,1,1, 8.363, 10599.105, 222.327, 52646.684 20/09/19,15:23:08,00,09,1, 11.9,1,1, 8.367, 10599.033, 222.375, 52646.699 20/09/19,15:23:08,01,09,1, 11.9,1,1, 8.367, 10599.084, 222.359, 52646.698 20/09/19,15:23:08,02,09,1, 11.9,1,1, 8.367, 10599.073, 222.341, 52646.714 20/09/19,15:23:08,03,09,1, 11.9,1,1, 8.367, 10599.109, 222.350, 52646.456 20/09/19,15:23:08,04,09,1, 11.9,1,1, 8.367, 10599.087, 222.356, 52646.672 20/09/19,15:23:08,05,09,1, 11.9,1,1, 8.367, 10599.073, 222.351, 52646.642 20/09/19,15:23:08,06,09,1, 11.9,1,1, 8.367, 10599.112, 222.366, 52646.666 20/09/19,15:23:08,07,09,1, 11.9,1,1, 8.367, 10599.082, 222.362, 52646.699 20/09/19,15:23:08,08,09,1, 11.9,1,1, 8.367, 10599.087, 222.389, 52646.709 20/09/19,15:23:08,09,09,1, 11.9,1,1, 8.367, 10599.075, 222.365, 52646.717 20/09/19,15:23:08,10,09,1, 11.9,1,1, 8.367, 10599.076, 222.401, 52646.736 20/09/19,15:23:08,11,09,1, 11.9,1,1, 8.367, 10599.065, 222.388, 52646.720 20/09/19,15:23:08,12,09,1, 11.9,1,1, 8.367, 10599.073, 222.400, 52646.692 20/09/19,15:23:08,13,09,1, 11.9,1,1, 8.367, 10599.076, 222.368, 52646.700 20/09/19,15:23:08,14,09,1, 11.9,1,1, 8.367, 10599.051, 222.365, 52646.660 20/09/19,15:23:08,15,09,1, 11.9,1,1, 8.367, 10599.041, 222.373, 52646.704 20/09/19,15:23:08,16,09,1, 11.9,1,1, 8.367, 10599.045, 222.349, 52646.671 20/09/19,15:23:08,17,09,1, 11.9,1,1, 8.367, 10599.058, 222.362, 52646.709 20/09/19,15:23:08,18,09,1, 11.9,1,1, 8.367, 10599.043, 222.376, 52646.686 20/09/19,15:23:08,19,09,1, 11.9,1,1, 8.367, 10599.039, 222.375, 52646.699 20/09/19,15:23:09,00,08,1, 11.8,1,1, 8.368, 10598.983, 222.390, 52646.739 20/09/19,15:23:09,01,08,1, 11.8,1,1, 8.368, 10599.057, 222.370, 52646.710 20/09/19,15:23:09,02,08,1, 11.8,1,1, 8.368, 10599.050, 222.399, 52646.726 20/09/19,15:23:09,03,08,1, 11.8,1,1, 8.368, 10599.039, 222.385, 52646.683 20/09/19,15:23:09,04,08,1, 11.8,1,1, 8.368, 10599.049, 222.373, 52646.701 20/09/19,15:23:09,05,08,1, 11.8,1,1, 8.368, 10599.018, 222.384, 52646.677 20/09/19,15:23:09,06,08,1, 11.8,1,1, 8.368, 10599.064, 222.346, 52646.669 20/09/19,15:23:09,07,08,1, 11.8,1,1, 8.368, 10599.057, 222.382, 52646.714 20/09/19,15:23:09,08,08,1, 11.8,1,1, 8.368, 10599.028, 222.365, 52646.698 20/09/19,15:23:09,09,08,1, 11.8,1,1, 8.368, 10599.013, 222.356, 52646.648 20/09/19,15:23:09,10,08,1, 11.8,1,1, 8.368, 10599.031, 222.367, 52646.686 20/09/19,15:23:09,11,08,1, 11.8,1,1, 8.368, 10599.011, 222.370, 52646.680 20/09/19,15:23:09,12,08,1, 11.8,1,1, 8.368, 10599.017, 222.377, 52646.690 20/09/19,15:23:09,13,08,1, 11.8,1,1, 8.368, 10599.000, 222.359, 52646.675 20/09/19,15:23:09,14,08,1, 11.8,1,1, 8.368, 10599.005, 222.391, 52646.704 20/09/19,15:23:09,15,08,1, 11.8,1,1, 8.368, 10599.038, 222.386, 52646.712 20/09/19,15:23:09,16,08,1, 11.8,1,1, 8.368, 10599.032, 222.363, 52646.659 20/09/19,15:23:09,17,08,1, 11.8,1,1, 8.368, 10599.033, 222.393, 52646.733 20/09/19,15:23:09,18,08,1, 11.8,1,1, 8.368, 10598.993, 222.398, 52646.695 20/09/19,15:23:09,19,08,1, 11.8,1,1, 8.368, 10598.989, 222.390, 52646.739 20/09/19,15:23:10,00,09,1, 11.9,1,1, 8.365, 10598.983, 222.395, 52646.716 20/09/19,15:23:10,01,09,1, 11.9,1,1, 8.365, 10599.002, 222.351, 52646.546 20/09/19,15:23:10,02,09,1, 11.9,1,1, 8.365, 10599.036, 222.366, 52646.650 20/09/19,15:23:10,03,09,1, 11.9,1,1, 8.365, 10599.011, 222.386, 52646.651 20/09/19,15:23:10,04,09,1, 11.9,1,1, 8.365, 10599.009, 222.414, 52646.680 20/09/19,15:23:10,05,09,1, 11.9,1,1, 8.365, 10599.024, 222.389, 52646.662 20/09/19,15:23:10,06,09,1, 11.9,1,1, 8.365, 10598.989, 222.403, 52646.751 20/09/19,15:23:10,07,09,1, 11.9,1,1, 8.365, 10598.995, 222.370, 52646.701 20/09/19,15:23:10,08,09,1, 11.9,1,1, 8.365, 10598.993, 222.380, 52646.762 20/09/19,15:23:10,09,09,1, 11.9,1,1, 8.365, 10598.998, 222.377, 52646.697 20/09/19,15:23:10,10,09,1, 11.9,1,1, 8.365, 10598.998, 222.385, 52646.728 20/09/19,15:23:10,11,09,1, 11.9,1,1, 8.365, 10598.990, 222.388, 52646.696 20/09/19,15:23:10,12,09,1, 11.9,1,1, 8.365, 10598.966, 222.394, 52646.688 20/09/19,15:23:10,13,09,1, 11.9,1,1, 8.365, 10599.001, 222.419, 52646.747 20/09/19,15:23:10,14,09,1, 11.9,1,1, 8.365, 10598.989, 222.366, 52646.703 20/09/19,15:23:10,15,09,1, 11.9,1,1, 8.365, 10598.989, 222.378, 52646.729 20/09/19,15:23:10,16,09,1, 11.9,1,1, 8.365, 10598.964, 222.361, 52646.688 20/09/19,15:23:10,17,09,1, 11.9,1,1, 8.365, 10598.985, 222.378, 52646.720 20/09/19,15:23:10,18,09,1, 11.9,1,1, 8.365, 10598.981, 222.367, 52646.690 20/09/19,15:23:10,19,09,1, 11.9,1,1, 8.365, 10598.988, 222.395, 52646.716 20/09/19,15:23:11,00,09,1, 11.9,1,1, 8.365, 10598.933, 222.387, 52646.698 20/09/19,15:23:11,01,09,1, 11.9,1,1, 8.365, 10598.976, 222.393, 52646.734 20/09/19,15:23:11,02,09,1, 11.9,1,1, 8.365, 10598.953, 222.374, 52646.687 20/09/19,15:23:11,03,09,1, 11.9,1,1, 8.365, 10598.966, 222.382, 52646.696 20/09/19,15:23:11,04,09,1, 11.9,1,1, 8.365, 10598.957, 222.381, 52646.749 20/09/19,15:23:11,05,09,1, 11.9,1,1, 8.365, 10598.964, 222.385, 52646.718 20/09/19,15:23:11,06,09,1, 11.9,1,1, 8.365, 10598.961, 222.392, 52646.718 20/09/19,15:23:11,07,09,1, 11.9,1,1, 8.365, 10598.960, 222.373, 52646.726 20/09/19,15:23:11,08,09,1, 11.9,1,1, 8.365, 10598.989, 222.387, 52646.710 20/09/19,15:23:11,09,09,1, 11.9,1,1, 8.365, 10598.956, 222.369, 52646.737 20/09/19,15:23:11,10,09,1, 11.9,1,1, 8.365, 10598.952, 222.366, 52646.717 20/09/19,15:23:11,11,09,1, 11.9,1,1, 8.365, 10598.969, 222.362, 52646.732 20/09/19,15:23:11,12,09,1, 11.9,1,1, 8.365, 10598.967, 222.362, 52646.739 20/09/19,15:23:11,13,09,1, 11.9,1,1, 8.365, 10598.960, 222.357, 52646.725 20/09/19,15:23:11,14,09,1, 11.9,1,1, 8.365, 10598.963, 222.388, 52646.742 20/09/19,15:23:11,15,09,1, 11.9,1,1, 8.365, 10598.955, 222.391, 52646.722 20/09/19,15:23:11,16,09,1, 11.9,1,1, 8.365, 10598.938, 222.375, 52646.746 20/09/19,15:23:11,17,09,1, 11.9,1,1, 8.365, 10598.947, 222.399, 52646.725 20/09/19,15:23:11,18,09,1, 11.9,1,1, 8.365, 10598.951, 222.354, 52646.719 20/09/19,15:23:11,19,09,1, 11.9,1,1, 8.365, 10598.935, 222.387, 52646.698 20/09/19,15:23:12,00,09,1, 11.9,1,1, 8.363, 10598.891, 222.397, 52646.776 20/09/19,15:23:12,01,09,1, 11.9,1,1, 8.363, 10598.932, 222.361, 52646.722 20/09/19,15:23:12,02,09,1, 11.9,1,1, 8.363, 10598.946, 222.389, 52646.761 20/09/19,15:23:12,03,09,1, 11.9,1,1, 8.363, 10598.926, 222.381, 52646.688 20/09/19,15:23:12,04,09,1, 11.9,1,1, 8.363, 10598.941, 222.401, 52646.794 20/09/19,15:23:12,05,09,1, 11.9,1,1, 8.363, 10598.929, 222.364, 52646.710 20/09/19,15:23:12,06,09,1, 11.9,1,1, 8.363, 10598.928, 222.371, 52646.725 20/09/19,15:23:12,07,09,1, 11.9,1,1, 8.363, 10598.931, 222.358, 52646.737 20/09/19,15:23:12,08,09,1, 11.9,1,1, 8.363, 10598.898, 222.393, 52646.737 20/09/19,15:23:12,09,09,1, 11.9,1,1, 8.363, 10598.912, 222.368, 52646.704 20/09/19,15:23:12,10,09,1, 11.9,1,1, 8.363, 10598.910, 222.395, 52646.759 20/09/19,15:23:12,11,09,1, 11.9,1,1, 8.363, 10598.901, 222.389, 52646.736 20/09/19,15:23:12,12,09,1, 11.9,1,1, 8.363, 10598.881, 222.364, 52646.687 20/09/19,15:23:12,13,09,1, 11.9,1,1, 8.363, 10598.909, 222.385, 52646.734 20/09/19,15:23:12,14,09,1, 11.9,1,1, 8.363, 10598.876, 222.382, 52646.722 20/09/19,15:23:12,15,09,1, 11.9,1,1, 8.363, 10598.921, 222.386, 52646.761 20/09/19,15:23:12,16,09,1, 11.9,1,1, 8.363, 10598.914, 222.376, 52646.700 20/09/19,15:23:12,17,09,1, 11.9,1,1, 8.363, 10598.906, 222.415, 52646.819 20/09/19,15:23:12,18,09,1, 11.9,1,1, 8.363, 10598.892, 222.383, 52646.738 20/09/19,15:23:12,19,09,1, 11.9,1,1, 8.363, 10598.896, 222.397, 52646.776 20/09/19,15:23:13,00,09,1, 11.8,1,1, 8.364, 10598.874, 222.417, 52646.764 20/09/19,15:23:13,01,09,1, 11.8,1,1, 8.364, 10598.878, 222.376, 52646.749 20/09/19,15:23:13,02,09,1, 11.8,1,1, 8.364, 10598.871, 222.411, 52646.996 20/09/19,15:23:13,03,09,1, 11.8,1,1, 8.364, 10598.928, 222.395, 52646.669 20/09/19,15:23:13,04,09,1, 11.8,1,1, 8.364, 10598.926, 222.373, 52646.677 20/09/19,15:23:13,05,09,1, 11.8,1,1, 8.364, 10598.920, 222.383, 52646.727 20/09/19,15:23:13,06,09,1, 11.8,1,1, 8.364, 10598.909, 222.390, 52646.749 20/09/19,15:23:13,07,09,1, 11.8,1,1, 8.364, 10598.886, 222.404, 52646.757 20/09/19,15:23:13,08,09,1, 11.8,1,1, 8.364, 10598.876, 222.378, 52646.718 20/09/19,15:23:13,09,09,1, 11.8,1,1, 8.364, 10598.906, 222.402, 52646.751 20/09/19,15:23:13,10,09,1, 11.8,1,1, 8.364, 10598.895, 222.413, 52646.757 20/09/19,15:23:13,11,09,1, 11.8,1,1, 8.364, 10598.865, 222.398, 52646.728 20/09/19,15:23:13,12,09,1, 11.8,1,1, 8.364, 10598.896, 222.421, 52646.741 20/09/19,15:23:13,13,09,1, 11.8,1,1, 8.364, 10598.866, 222.412, 52646.779 20/09/19,15:23:13,14,09,1, 11.8,1,1, 8.364, 10598.884, 222.371, 52646.743 20/09/19,15:23:13,15,09,1, 11.8,1,1, 8.364, 10598.881, 222.380, 52646.748 20/09/19,15:23:13,16,09,1, 11.8,1,1, 8.364, 10598.873, 222.409, 52646.749 20/09/19,15:23:13,17,09,1, 11.8,1,1, 8.364, 10598.875, 222.389, 52646.776 20/09/19,15:23:13,18,09,1, 11.8,1,1, 8.364, 10598.851, 222.404, 52646.719 20/09/19,15:23:13,19,09,1, 11.8,1,1, 8.364, 10598.877, 222.417, 52646.764 20/09/19,15:23:14,00,08,1, 11.9,1,1, 8.366, 10598.807, 222.438, 52646.795 20/09/19,15:23:14,01,08,1, 11.9,1,1, 8.366, 10598.868, 222.412, 52646.763 20/09/19,15:23:14,02,08,1, 11.9,1,1, 8.366, 10598.886, 222.402, 52646.768 20/09/19,15:23:14,03,08,1, 11.9,1,1, 8.366, 10598.867, 222.441, 52646.789 20/09/19,15:23:14,04,08,1, 11.9,1,1, 8.366, 10598.854, 222.413, 52646.734 20/09/19,15:23:14,05,08,1, 11.9,1,1, 8.366, 10598.873, 222.408, 52646.741 20/09/19,15:23:14,06,08,1, 11.9,1,1, 8.366, 10598.881, 222.416, 52646.772 20/09/19,15:23:14,07,08,1, 11.9,1,1, 8.366, 10598.851, 222.391, 52646.767 20/09/19,15:23:14,08,08,1, 11.9,1,1, 8.366, 10598.843, 222.425, 52646.785 20/09/19,15:23:14,09,08,1, 11.9,1,1, 8.366, 10598.862, 222.417, 52646.745 20/09/19,15:23:14,10,08,1, 11.9,1,1, 8.366, 10598.862, 222.450, 52646.823 20/09/19,15:23:14,11,08,1, 11.9,1,1, 8.366, 10598.862, 222.404, 52646.780 20/09/19,15:23:14,12,08,1, 11.9,1,1, 8.366, 10598.831, 222.421, 52646.754 20/09/19,15:23:14,13,08,1, 11.9,1,1, 8.366, 10598.844, 222.439, 52646.785 20/09/19,15:23:14,14,08,1, 11.9,1,1, 8.366, 10598.815, 222.414, 52646.813 20/09/19,15:23:14,15,08,1, 11.9,1,1, 8.366, 10598.834, 222.430, 52646.780 20/09/19,15:23:14,16,08,1, 11.9,1,1, 8.366, 10598.836, 222.435, 52646.765 20/09/19,15:23:14,17,08,1, 11.9,1,1, 8.366, 10598.823, 222.419, 52646.804 20/09/19,15:23:14,18,08,1, 11.9,1,1, 8.366, 10598.844, 222.444, 52646.826 20/09/19,15:23:14,19,08,1, 11.9,1,1, 8.366, 10598.815, 222.438, 52646.795 20/09/19,15:23:15,00,09,1, 11.8,1,1, 8.365, 10598.766, 222.466, 52646.825 20/09/19,15:23:15,01,09,1, 11.8,1,1, 8.365, 10598.819, 222.441, 52646.797 20/09/19,15:23:15,02,09,1, 11.8,1,1, 8.365, 10598.805, 222.410, 52646.782 20/09/19,15:23:15,03,09,1, 11.8,1,1, 8.365, 10598.804, 222.422, 52646.792 20/09/19,15:23:15,04,09,1, 11.8,1,1, 8.365, 10598.812, 222.424, 52646.789 20/09/19,15:23:15,05,09,1, 11.8,1,1, 8.365, 10598.799, 222.429, 52646.784 20/09/19,15:23:15,06,09,1, 11.8,1,1, 8.365, 10598.811, 222.418, 52646.805 20/09/19,15:23:15,07,09,1, 11.8,1,1, 8.365, 10598.807, 222.387, 52646.554 20/09/19,15:23:15,08,09,1, 11.8,1,1, 8.365, 10598.791, 222.439, 52646.718 20/09/19,15:23:15,09,09,1, 11.8,1,1, 8.365, 10598.811, 222.428, 52646.757 20/09/19,15:23:15,10,09,1, 11.8,1,1, 8.365, 10598.827, 222.439, 52646.812 20/09/19,15:23:15,11,09,1, 11.8,1,1, 8.365, 10598.789, 222.414, 52646.811 20/09/19,15:23:15,12,09,1, 11.8,1,1, 8.365, 10598.805, 222.448, 52646.856 20/09/19,15:23:15,13,09,1, 11.8,1,1, 8.365, 10598.796, 222.394, 52646.799 20/09/19,15:23:15,14,09,1, 11.8,1,1, 8.365, 10598.784, 222.414, 52646.821 20/09/19,15:23:15,15,09,1, 11.8,1,1, 8.365, 10598.806, 222.442, 52646.829 20/09/19,15:23:15,16,09,1, 11.8,1,1, 8.365, 10598.785, 222.405, 52646.825 20/09/19,15:23:15,17,09,1, 11.8,1,1, 8.365, 10598.814, 222.410, 52646.853 20/09/19,15:23:15,18,09,1, 11.8,1,1, 8.365, 10598.797, 222.420, 52646.805 20/09/19,15:23:15,19,09,1, 11.8,1,1, 8.365, 10598.766, 222.466, 52646.825 20/09/19,15:23:16,00,09,1, 11.9,1,1, 8.365, 10598.766, 222.483, 52646.803 20/09/19,15:23:16,01,09,1, 11.9,1,1, 8.365, 10598.764, 222.476, 52646.798 20/09/19,15:23:16,02,09,1, 11.9,1,1, 8.365, 10598.764, 222.442, 52646.801 20/09/19,15:23:16,03,09,1, 11.9,1,1, 8.365, 10598.765, 222.444, 52646.821 20/09/19,15:23:16,04,09,1, 11.9,1,1, 8.365, 10598.760, 222.426, 52646.788 20/09/19,15:23:16,05,09,1, 11.9,1,1, 8.365, 10598.769, 222.468, 52646.832 20/09/19,15:23:16,06,09,1, 11.9,1,1, 8.365, 10598.775, 222.463, 52646.859 20/09/19,15:23:16,07,09,1, 11.9,1,1, 8.365, 10598.757, 222.468, 52646.833 20/09/19,15:23:16,08,09,1, 11.9,1,1, 8.365, 10598.759, 222.471, 52646.810 20/09/19,15:23:16,09,09,1, 11.9,1,1, 8.365, 10598.758, 222.419, 52646.807 20/09/19,15:23:16,10,09,1, 11.9,1,1, 8.365, 10598.762, 222.428, 52646.849 20/09/19,15:23:16,11,09,1, 11.9,1,1, 8.365, 10598.718, 222.419, 52646.765 20/09/19,15:23:16,12,09,1, 11.9,1,1, 8.365, 10598.787, 222.457, 52646.824 20/09/19,15:23:16,13,09,1, 11.9,1,1, 8.365, 10598.770, 222.429, 52646.823 20/09/19,15:23:16,14,09,1, 11.9,1,1, 8.365, 10598.740, 222.470, 52646.831 20/09/19,15:23:16,15,09,1, 11.9,1,1, 8.365, 10598.787, 222.458, 52646.989 20/09/19,15:23:16,16,09,1, 11.9,1,1, 8.365, 10598.781, 222.473, 52646.847 20/09/19,15:23:16,17,09,1, 11.9,1,1, 8.365, 10598.773, 222.453, 52646.778 20/09/19,15:23:16,18,09,1, 11.9,1,1, 8.365, 10598.756, 222.459, 52646.793 20/09/19,15:23:16,19,09,1, 11.9,1,1, 8.365, 10598.768, 222.483, 52646.803 20/09/19,15:23:17,00,09,1, 11.9,1,1, 8.368, 10598.707, 222.466, 52646.865 20/09/19,15:23:17,01,09,1, 11.9,1,1, 8.368, 10598.751, 222.470, 52646.797 20/09/19,15:23:17,02,09,1, 11.9,1,1, 8.368, 10598.726, 222.488, 52646.826 20/09/19,15:23:17,03,09,1, 11.9,1,1, 8.368, 10598.725, 222.483, 52646.808 20/09/19,15:23:17,04,09,1, 11.9,1,1, 8.368, 10598.738, 222.466, 52646.823 20/09/19,15:23:17,05,09,1, 11.9,1,1, 8.368, 10598.747, 222.489, 52646.809 20/09/19,15:23:17,06,09,1, 11.9,1,1, 8.368, 10598.733, 222.488, 52646.834 20/09/19,15:23:17,07,09,1, 11.9,1,1, 8.368, 10598.744, 222.468, 52646.838 20/09/19,15:23:17,08,09,1, 11.9,1,1, 8.368, 10598.739, 222.474, 52646.858 20/09/19,15:23:17,09,09,1, 11.9,1,1, 8.368, 10598.745, 222.473, 52646.827 20/09/19,15:23:17,10,09,1, 11.9,1,1, 8.368, 10598.722, 222.462, 52646.854 20/09/19,15:23:17,11,09,1, 11.9,1,1, 8.368, 10598.743, 222.469, 52646.810 20/09/19,15:23:17,12,09,1, 11.9,1,1, 8.368, 10598.728, 222.476, 52646.852 20/09/19,15:23:17,13,09,1, 11.9,1,1, 8.368, 10598.727, 222.452, 52646.812 20/09/19,15:23:17,14,09,1, 11.9,1,1, 8.368, 10598.729, 222.468, 52646.867 20/09/19,15:23:17,15,09,1, 11.9,1,1, 8.368, 10598.722, 222.461, 52646.873 20/09/19,15:23:17,16,09,1, 11.9,1,1, 8.368, 10598.716, 222.487, 52646.869 20/09/19,15:23:17,17,09,1, 11.9,1,1, 8.368, 10598.730, 222.486, 52646.845 20/09/19,15:23:17,18,09,1, 11.9,1,1, 8.368, 10598.724, 222.489, 52646.883 20/09/19,15:23:17,19,09,1, 11.9,1,1, 8.368, 10598.711, 222.466, 52646.865 20/09/19,15:23:18,00,09,1, 11.9,1,1, 8.364, 10598.682, 222.524, 52646.877 20/09/19,15:23:18,01,09,1, 11.9,1,1, 8.364, 10598.727, 222.492, 52646.923 20/09/19,15:23:18,02,09,1, 11.9,1,1, 8.364, 10598.689, 222.461, 52646.801 20/09/19,15:23:18,03,09,1, 11.9,1,1, 8.364, 10598.741, 222.492, 52646.866 20/09/19,15:23:18,04,09,1, 11.9,1,1, 8.364, 10598.719, 222.493, 52646.883 20/09/19,15:23:18,05,09,1, 11.9,1,1, 8.364, 10598.722, 222.518, 52646.867 20/09/19,15:23:18,06,09,1, 11.9,1,1, 8.364, 10598.704, 222.492, 52646.834 20/09/19,15:23:18,07,09,1, 11.9,1,1, 8.364, 10598.697, 222.468, 52646.836 20/09/19,15:23:18,08,09,1, 11.9,1,1, 8.364, 10598.704, 222.494, 52646.840 20/09/19,15:23:18,09,09,1, 11.9,1,1, 8.364, 10598.703, 222.501, 52646.889 20/09/19,15:23:18,10,09,1, 11.9,1,1, 8.364, 10598.691, 222.540, 52646.926 20/09/19,15:23:18,11,09,1, 11.9,1,1, 8.364, 10598.664, 222.502, 52646.878 20/09/19,15:23:18,12,09,1, 11.9,1,1, 8.364, 10598.701, 222.504, 52646.886 20/09/19,15:23:18,13,09,1, 11.9,1,1, 8.364, 10598.685, 222.484, 52646.873 20/09/19,15:23:18,14,09,1, 11.9,1,1, 8.364, 10598.689, 222.508, 52646.896 20/09/19,15:23:18,15,09,1, 11.9,1,1, 8.364, 10598.686, 222.479, 52646.863 20/09/19,15:23:18,16,09,1, 11.9,1,1, 8.364, 10598.678, 222.506, 52646.873 20/09/19,15:23:18,17,09,1, 11.9,1,1, 8.364, 10598.678, 222.488, 52646.881 20/09/19,15:23:18,18,09,1, 11.9,1,1, 8.364, 10598.669, 222.517, 52646.847 20/09/19,15:23:18,19,09,1, 11.9,1,1, 8.364, 10598.682, 222.524, 52646.877 20/09/19,15:23:19,00,09,1, 11.8,1,1, 8.366, 10598.624, 222.528, 52646.883 20/09/19,15:23:19,01,09,1, 11.8,1,1, 8.366, 10598.692, 222.536, 52646.848 20/09/19,15:23:19,02,09,1, 11.8,1,1, 8.366, 10598.674, 222.537, 52646.855 20/09/19,15:23:19,03,09,1, 11.8,1,1, 8.366, 10598.675, 222.538, 52646.889 20/09/19,15:23:19,04,09,1, 11.8,1,1, 8.366, 10598.675, 222.467, 52646.858 20/09/19,15:23:19,05,09,1, 11.8,1,1, 8.366, 10598.671, 222.531, 52646.887 20/09/19,15:23:19,06,09,1, 11.8,1,1, 8.366, 10598.669, 222.481, 52646.822 20/09/19,15:23:19,07,09,1, 11.8,1,1, 8.366, 10598.655, 222.511, 52646.910 20/09/19,15:23:19,08,09,1, 11.8,1,1, 8.366, 10598.678, 222.497, 52646.895 20/09/19,15:23:19,09,09,1, 11.8,1,1, 8.366, 10598.671, 222.516, 52646.905 20/09/19,15:23:19,10,09,1, 11.8,1,1, 8.366, 10598.672, 222.499, 52646.908 20/09/19,15:23:19,11,09,1, 11.8,1,1, 8.366, 10598.657, 222.490, 52646.880 20/09/19,15:23:19,12,09,1, 11.8,1,1, 8.366, 10598.661, 222.533, 52646.917 20/09/19,15:23:19,13,09,1, 11.8,1,1, 8.366, 10598.649, 222.523, 52646.897 20/09/19,15:23:19,14,09,1, 11.8,1,1, 8.366, 10598.679, 222.552, 52646.906 20/09/19,15:23:19,15,09,1, 11.8,1,1, 8.366, 10598.649, 222.506, 52646.902 20/09/19,15:23:19,16,09,1, 11.8,1,1, 8.366, 10598.674, 222.534, 52646.890 20/09/19,15:23:19,17,09,1, 11.8,1,1, 8.366, 10598.653, 222.532, 52646.944 20/09/19,15:23:19,18,09,1, 11.8,1,1, 8.366, 10598.657, 222.522, 52646.876 20/09/19,15:23:19,19,09,1, 11.8,1,1, 8.366, 10598.630, 222.528, 52646.883 20/09/19,15:23:20,00,09,1, 11.8,1,1, 8.362, 10598.599, 222.546, 52646.920 20/09/19,15:23:20,01,09,1, 11.8,1,1, 8.362, 10598.645, 222.524, 52646.930 20/09/19,15:23:20,02,09,1, 11.8,1,1, 8.362, 10598.622, 222.523, 52646.862 20/09/19,15:23:20,03,09,1, 11.8,1,1, 8.362, 10598.637, 222.559, 52646.920 20/09/19,15:23:20,04,09,1, 11.8,1,1, 8.362, 10598.637, 222.510, 52646.869 20/09/19,15:23:20,05,09,1, 11.8,1,1, 8.362, 10598.661, 222.543, 52646.959 20/09/19,15:23:20,06,09,1, 11.8,1,1, 8.362, 10598.648, 222.516, 52646.867 20/09/19,15:23:20,07,09,1, 11.8,1,1, 8.362, 10598.641, 222.524, 52646.957 20/09/19,15:23:20,08,09,1, 11.8,1,1, 8.362, 10598.639, 222.528, 52646.924 20/09/19,15:23:20,09,09,1, 11.8,1,1, 8.362, 10598.628, 222.531, 52646.903 20/09/19,15:23:20,10,09,1, 11.8,1,1, 8.362, 10598.638, 222.531, 52646.930 20/09/19,15:23:20,11,09,1, 11.8,1,1, 8.362, 10598.622, 222.533, 52646.896 20/09/19,15:23:20,12,09,1, 11.8,1,1, 8.362, 10598.628, 222.556, 52646.868 20/09/19,15:23:20,13,09,1, 11.8,1,1, 8.362, 10598.627, 222.531, 52646.925 20/09/19,15:23:20,14,09,1, 11.8,1,1, 8.362, 10598.619, 222.536, 52646.894 20/09/19,15:23:20,15,09,1, 11.8,1,1, 8.362, 10598.629, 222.531, 52646.933 20/09/19,15:23:20,16,09,1, 11.8,1,1, 8.362, 10598.627, 222.538, 52646.911 20/09/19,15:23:20,17,09,1, 11.8,1,1, 8.362, 10598.598, 222.533, 52646.919 20/09/19,15:23:20,18,09,1, 11.8,1,1, 8.362, 10598.618, 222.552, 52646.872 20/09/19,15:23:20,19,09,1, 11.8,1,1, 8.362, 10598.604, 222.546, 52646.920 20/09/19,15:23:21,00,09,1, 11.8,1,1, 8.363, 10598.557, 222.600, 52646.934 20/09/19,15:23:21,01,09,1, 11.8,1,1, 8.363, 10598.595, 222.601, 52646.956 20/09/19,15:23:21,02,09,1, 11.8,1,1, 8.363, 10598.585, 222.558, 52646.898 20/09/19,15:23:21,03,09,1, 11.8,1,1, 8.363, 10598.599, 222.583, 52646.938 20/09/19,15:23:21,04,09,1, 11.8,1,1, 8.363, 10598.591, 222.568, 52646.919 20/09/19,15:23:21,05,09,1, 11.8,1,1, 8.363, 10598.587, 222.600, 52646.931 20/09/19,15:23:21,06,09,1, 11.8,1,1, 8.363, 10598.582, 222.563, 52646.901 20/09/19,15:23:21,07,09,1, 11.8,1,1, 8.363, 10598.594, 222.584, 52646.937 20/09/19,15:23:21,08,09,1, 11.8,1,1, 8.363, 10598.571, 222.585, 52646.913 20/09/19,15:23:21,09,09,1, 11.8,1,1, 8.363, 10598.608, 222.590, 52646.935 20/09/19,15:23:21,10,09,1, 11.8,1,1, 8.363, 10598.577, 222.585, 52646.920 20/09/19,15:23:21,11,09,1, 11.8,1,1, 8.363, 10598.563, 222.600, 52646.943 20/09/19,15:23:21,12,09,1, 11.8,1,1, 8.363, 10598.560, 222.611, 52646.910 20/09/19,15:23:21,13,09,1, 11.8,1,1, 8.363, 10598.558, 222.579, 52646.891 20/09/19,15:23:21,14,09,1, 11.8,1,1, 8.363, 10598.579, 222.593, 52646.917 20/09/19,15:23:21,15,09,1, 11.8,1,1, 8.363, 10598.552, 222.575, 52646.887 20/09/19,15:23:21,16,09,1, 11.8,1,1, 8.363, 10598.598, 222.619, 52646.875 20/09/19,15:23:21,17,09,1, 11.8,1,1, 8.363, 10598.539, 222.564, 52646.907 20/09/19,15:23:21,18,09,1, 11.8,1,1, 8.363, 10598.540, 222.617, 52646.947 20/09/19,15:23:21,19,09,1, 11.8,1,1, 8.363, 10598.564, 222.600, 52646.934 20/09/19,15:23:22,00,09,1, 11.9,1,1, 8.366, 10598.524, 222.614, 52646.960 20/09/19,15:23:22,01,09,1, 11.9,1,1, 8.366, 10598.579, 222.594, 52646.950 20/09/19,15:23:22,02,09,1, 11.9,1,1, 8.366, 10598.530, 222.589, 52646.919 20/09/19,15:23:22,03,09,1, 11.9,1,1, 8.366, 10598.557, 222.611, 52646.914 20/09/19,15:23:22,04,09,1, 11.9,1,1, 8.366, 10598.530, 222.595, 52646.935 20/09/19,15:23:22,05,09,1, 11.9,1,1, 8.366, 10598.545, 222.609, 52646.927 20/09/19,15:23:22,06,09,1, 11.9,1,1, 8.366, 10598.525, 222.587, 52646.943 20/09/19,15:23:22,07,09,1, 11.9,1,1, 8.366, 10598.549, 222.639, 52646.946 20/09/19,15:23:22,08,09,1, 11.9,1,1, 8.366, 10598.529, 222.624, 52646.968 20/09/19,15:23:22,09,09,1, 11.9,1,1, 8.366, 10598.556, 222.604, 52646.910 20/09/19,15:23:22,10,09,1, 11.9,1,1, 8.366, 10598.536, 222.597, 52646.927 20/09/19,15:23:22,11,09,1, 11.9,1,1, 8.366, 10598.522, 222.612, 52646.898 20/09/19,15:23:22,12,09,1, 11.9,1,1, 8.366, 10598.565, 222.641, 52646.980 20/09/19,15:23:22,13,09,1, 11.9,1,1, 8.366, 10598.510, 222.616, 52646.911 20/09/19,15:23:22,14,09,1, 11.9,1,1, 8.366, 10598.540, 222.617, 52646.996 20/09/19,15:23:22,15,09,1, 11.9,1,1, 8.366, 10598.508, 222.632, 52646.955 20/09/19,15:23:22,16,09,1, 11.9,1,1, 8.366, 10598.549, 222.647, 52646.984 20/09/19,15:23:22,17,09,1, 11.9,1,1, 8.366, 10598.513, 222.610, 52646.947 20/09/19,15:23:22,18,09,1, 11.9,1,1, 8.366, 10598.541, 222.629, 52646.930 20/09/19,15:23:22,19,09,1, 11.9,1,1, 8.366, 10598.531, 222.614, 52646.960 20/09/19,15:23:23,00,09,1, 11.8,1,1, 8.364, 10598.490, 222.641, 52646.983 20/09/19,15:23:23,01,09,1, 11.8,1,1, 8.364, 10598.543, 222.630, 52646.949 20/09/19,15:23:23,02,09,1, 11.8,1,1, 8.364, 10598.548, 222.614, 52646.941 20/09/19,15:23:23,03,09,1, 11.8,1,1, 8.364, 10598.508, 222.666, 52646.929 20/09/19,15:23:23,04,09,1, 11.8,1,1, 8.364, 10598.520, 222.623, 52646.970 20/09/19,15:23:23,05,09,1, 11.8,1,1, 8.364, 10598.523, 222.623, 52646.958 20/09/19,15:23:23,06,09,1, 11.8,1,1, 8.364, 10598.507, 222.647, 52646.924 20/09/19,15:23:23,07,09,1, 11.8,1,1, 8.364, 10598.501, 222.634, 52646.973 20/09/19,15:23:23,08,09,1, 11.8,1,1, 8.364, 10598.506, 222.614, 52646.978 20/09/19,15:23:23,09,09,1, 11.8,1,1, 8.364, 10598.519, 222.648, 52646.955 20/09/19,15:23:23,10,09,1, 11.8,1,1, 8.364, 10598.510, 222.647, 52646.982 20/09/19,15:23:23,11,09,1, 11.8,1,1, 8.364, 10598.528, 222.664, 52646.998 20/09/19,15:23:23,12,09,1, 11.8,1,1, 8.364, 10598.477, 222.664, 52647.005 20/09/19,15:23:23,13,09,1, 11.8,1,1, 8.364, 10598.538, 222.663, 52646.961 20/09/19,15:23:23,14,09,1, 11.8,1,1, 8.364, 10598.492, 222.661, 52646.983 20/09/19,15:23:23,15,09,1, 11.8,1,1, 8.364, 10598.512, 222.675, 52646.983 20/09/19,15:23:23,16,09,1, 11.8,1,1, 8.364, 10598.537, 222.679, 52646.974 20/09/19,15:23:23,17,09,1, 11.8,1,1, 8.364, 10598.483, 222.633, 52646.998 20/09/19,15:23:23,18,09,1, 11.8,1,1, 8.364, 10598.518, 222.684, 52646.985 20/09/19,15:23:23,19,09,1, 11.8,1,1, 8.364, 10598.494, 222.641, 52646.983 20/09/19,15:23:24,00,09,1, 11.9,1,1, 8.368, 10598.474, 222.677, 52646.984 20/09/19,15:23:24,01,09,1, 11.9,1,1, 8.368, 10598.516, 222.661, 52646.920 20/09/19,15:23:24,02,09,1, 11.9,1,1, 8.368, 10598.497, 222.650, 52646.985 20/09/19,15:23:24,03,09,1, 11.9,1,1, 8.368, 10598.501, 222.655, 52646.965 20/09/19,15:23:24,04,09,1, 11.9,1,1, 8.368, 10598.497, 222.651, 52646.946 20/09/19,15:23:24,05,09,1, 11.9,1,1, 8.368, 10598.490, 222.693, 52646.995 20/09/19,15:23:24,06,09,1, 11.9,1,1, 8.368, 10598.506, 222.666, 52646.990 20/09/19,15:23:24,07,09,1, 11.9,1,1, 8.368, 10598.487, 222.699, 52647.012 20/09/19,15:23:24,08,09,1, 11.9,1,1, 8.368, 10598.483, 222.669, 52646.995 20/09/19,15:23:24,09,09,1, 11.9,1,1, 8.368, 10598.503, 222.683, 52647.012 20/09/19,15:23:24,10,09,1, 11.9,1,1, 8.368, 10598.477, 222.685, 52647.000 20/09/19,15:23:24,11,09,1, 11.9,1,1, 8.368, 10598.501, 222.693, 52647.007 20/09/19,15:23:24,12,09,1, 11.9,1,1, 8.368, 10598.495, 222.681, 52647.037 20/09/19,15:23:24,13,09,1, 11.9,1,1, 8.368, 10598.482, 222.691, 52647.033 20/09/19,15:23:24,14,09,1, 11.9,1,1, 8.368, 10598.492, 222.696, 52647.024 20/09/19,15:23:24,15,09,1, 11.9,1,1, 8.368, 10598.472, 222.684, 52647.001 20/09/19,15:23:24,16,09,1, 11.9,1,1, 8.368, 10598.469, 222.681, 52646.996 20/09/19,15:23:24,17,09,1, 11.9,1,1, 8.368, 10598.484, 222.686, 52647.017 20/09/19,15:23:24,18,09,1, 11.9,1,1, 8.368, 10598.490, 222.712, 52646.996 20/09/19,15:23:24,19,09,1, 11.9,1,1, 8.368, 10598.474, 222.677, 52646.984 20/09/19,15:23:25,00,09,1, 11.9,1,1, 8.364, 10598.423, 222.706, 52646.992 20/09/19,15:23:25,01,09,1, 11.9,1,1, 8.364, 10598.467, 222.658, 52646.980 20/09/19,15:23:25,02,09,1, 11.9,1,1, 8.364, 10598.456, 222.691, 52646.982 20/09/19,15:23:25,03,09,1, 11.9,1,1, 8.364, 10598.465, 222.702, 52647.031 20/09/19,15:23:25,04,09,1, 11.9,1,1, 8.364, 10598.461, 222.667, 52647.012 20/09/19,15:23:25,05,09,1, 11.9,1,1, 8.364, 10598.457, 222.703, 52646.966 20/09/19,15:23:25,06,09,1, 11.9,1,1, 8.364, 10598.470, 222.708, 52646.975 20/09/19,15:23:25,07,09,1, 11.9,1,1, 8.364, 10598.496, 222.726, 52646.962 20/09/19,15:23:25,08,09,1, 11.9,1,1, 8.364, 10598.444, 222.714, 52646.985 20/09/19,15:23:25,09,09,1, 11.9,1,1, 8.364, 10598.473, 222.745, 52647.032 20/09/19,15:23:25,10,09,1, 11.9,1,1, 8.364, 10598.448, 222.711, 52647.011 20/09/19,15:23:25,11,09,1, 11.9,1,1, 8.364, 10598.453, 222.698, 52647.043 20/09/19,15:23:25,12,09,1, 11.9,1,1, 8.364, 10598.440, 222.686, 52647.014 20/09/19,15:23:25,13,09,1, 11.9,1,1, 8.364, 10598.465, 222.694, 52647.041 20/09/19,15:23:25,14,09,1, 11.9,1,1, 8.364, 10598.450, 222.694, 52647.012 20/09/19,15:23:25,15,09,1, 11.9,1,1, 8.364, 10598.446, 222.699, 52646.965 20/09/19,15:23:25,16,09,1, 11.9,1,1, 8.364, 10598.434, 222.716, 52647.027 20/09/19,15:23:25,17,09,1, 11.9,1,1, 8.364, 10598.445, 222.709, 52646.900 20/09/19,15:23:25,18,09,1, 11.9,1,1, 8.364, 10598.436, 222.719, 52647.033 20/09/19,15:23:25,19,09,1, 11.9,1,1, 8.364, 10598.431, 222.706, 52646.992 20/09/19,15:23:26,00,09,1, 11.9,1,1, 8.365, 10598.382, 222.753, 52647.085 20/09/19,15:23:26,01,09,1, 11.9,1,1, 8.365, 10598.442, 222.716, 52647.028 20/09/19,15:23:26,02,09,1, 11.9,1,1, 8.365, 10598.443, 222.744, 52647.055 20/09/19,15:23:26,03,09,1, 11.9,1,1, 8.365, 10598.420, 222.705, 52647.012 20/09/19,15:23:26,04,09,1, 11.9,1,1, 8.365, 10598.448, 222.729, 52646.918 20/09/19,15:23:26,05,09,1, 11.9,1,1, 8.365, 10598.413, 222.705, 52646.954 20/09/19,15:23:26,06,09,1, 11.9,1,1, 8.365, 10598.484, 222.718, 52647.118 20/09/19,15:23:26,07,09,1, 11.9,1,1, 8.365, 10598.408, 222.716, 52646.927 20/09/19,15:23:26,08,09,1, 11.9,1,1, 8.365, 10598.385, 222.699, 52647.039 20/09/19,15:23:26,09,09,1, 11.9,1,1, 8.365, 10598.413, 222.731, 52646.999 20/09/19,15:23:26,10,09,1, 11.9,1,1, 8.365, 10598.406, 222.708, 52647.013 20/09/19,15:23:26,11,09,1, 11.9,1,1, 8.365, 10598.407, 222.718, 52647.013 20/09/19,15:23:26,12,09,1, 11.9,1,1, 8.365, 10598.411, 222.724, 52647.015 20/09/19,15:23:26,13,09,1, 11.9,1,1, 8.365, 10598.428, 222.711, 52647.054 20/09/19,15:23:26,14,09,1, 11.9,1,1, 8.365, 10598.398, 222.717, 52647.019 20/09/19,15:23:26,15,09,1, 11.9,1,1, 8.365, 10598.405, 222.724, 52647.028 20/09/19,15:23:26,16,09,1, 11.9,1,1, 8.365, 10598.416, 222.705, 52647.004 20/09/19,15:23:26,17,09,1, 11.9,1,1, 8.365, 10598.402, 222.692, 52647.049 20/09/19,15:23:26,18,09,1, 11.9,1,1, 8.365, 10598.400, 222.727, 52647.050 20/09/19,15:23:26,19,09,1, 11.9,1,1, 8.365, 10598.387, 222.753, 52647.085 20/09/19,15:23:27,00,09,1, 11.8,1,1, 8.366, 10598.357, 222.778, 52647.067 20/09/19,15:23:27,01,09,1, 11.8,1,1, 8.366, 10598.384, 222.732, 52647.011 20/09/19,15:23:27,02,09,1, 11.8,1,1, 8.366, 10598.395, 222.771, 52647.049 20/09/19,15:23:27,03,09,1, 11.8,1,1, 8.366, 10598.384, 222.730, 52647.015 20/09/19,15:23:27,04,09,1, 11.8,1,1, 8.366, 10598.402, 222.760, 52647.021 20/09/19,15:23:27,05,09,1, 11.8,1,1, 8.366, 10598.394, 222.717, 52647.054 20/09/19,15:23:27,06,09,1, 11.8,1,1, 8.366, 10598.410, 222.754, 52647.040 20/09/19,15:23:27,07,09,1, 11.8,1,1, 8.366, 10598.404, 222.737, 52647.077 20/09/19,15:23:27,08,09,1, 11.8,1,1, 8.366, 10598.402, 222.761, 52647.045 20/09/19,15:23:27,09,09,1, 11.8,1,1, 8.366, 10598.388, 222.744, 52647.052 20/09/19,15:23:27,10,09,1, 11.8,1,1, 8.366, 10598.399, 222.752, 52647.037 20/09/19,15:23:27,11,09,1, 11.8,1,1, 8.366, 10598.365, 222.737, 52647.038 20/09/19,15:23:27,12,09,1, 11.8,1,1, 8.366, 10598.371, 222.755, 52647.065 20/09/19,15:23:27,13,09,1, 11.8,1,1, 8.366, 10598.396, 222.788, 52647.074 20/09/19,15:23:27,14,09,1, 11.8,1,1, 8.366, 10598.403, 222.748, 52647.057 20/09/19,15:23:27,15,09,1, 11.8,1,1, 8.366, 10598.376, 222.759, 52647.049 20/09/19,15:23:27,16,09,1, 11.8,1,1, 8.366, 10598.391, 222.758, 52647.034 20/09/19,15:23:27,17,09,1, 11.8,1,1, 8.366, 10598.370, 222.784, 52647.023 20/09/19,15:23:27,18,09,1, 11.8,1,1, 8.366, 10598.372, 222.781, 52647.077 20/09/19,15:23:27,19,09,1, 11.8,1,1, 8.366, 10598.364, 222.778, 52647.067 20/09/19,15:23:28,00,09,1, 11.9,1,1, 8.365, 10598.348, 222.782, 52647.047 20/09/19,15:23:28,01,09,1, 11.9,1,1, 8.365, 10598.372, 222.773, 52647.063 20/09/19,15:23:28,02,09,1, 11.9,1,1, 8.365, 10598.373, 222.784, 52647.082 20/09/19,15:23:28,03,09,1, 11.9,1,1, 8.365, 10598.352, 222.741, 52647.031 20/09/19,15:23:28,04,09,1, 11.9,1,1, 8.365, 10598.382, 222.779, 52647.111 20/09/19,15:23:28,05,09,1, 11.9,1,1, 8.365, 10598.381, 222.755, 52647.068 20/09/19,15:23:28,06,09,1, 11.9,1,1, 8.365, 10598.375, 222.781, 52647.049 20/09/19,15:23:28,07,09,1, 11.9,1,1, 8.365, 10598.374, 222.731, 52647.062 20/09/19,15:23:28,08,09,1, 11.9,1,1, 8.365, 10598.369, 222.770, 52647.052 20/09/19,15:23:28,09,09,1, 11.9,1,1, 8.365, 10598.354, 222.772, 52647.041 20/09/19,15:23:28,10,09,1, 11.9,1,1, 8.365, 10598.349, 222.773, 52647.043 20/09/19,15:23:28,11,09,1, 11.9,1,1, 8.365, 10598.362, 222.800, 52647.051 20/09/19,15:23:28,12,09,1, 11.9,1,1, 8.365, 10598.363, 222.747, 52647.010 20/09/19,15:23:28,13,09,1, 11.9,1,1, 8.365, 10598.372, 222.781, 52647.035 20/09/19,15:23:28,14,09,1, 11.9,1,1, 8.365, 10598.355, 222.786, 52647.071 20/09/19,15:23:28,15,09,1, 11.9,1,1, 8.365, 10598.347, 222.804, 52647.105 20/09/19,15:23:28,16,09,1, 11.9,1,1, 8.365, 10598.343, 222.756, 52647.032 20/09/19,15:23:28,17,09,1, 11.9,1,1, 8.365, 10598.329, 222.792, 52647.100 20/09/19,15:23:28,18,09,1, 11.9,1,1, 8.365, 10598.343, 222.784, 52647.076 20/09/19,15:23:28,19,09,1, 11.9,1,1, 8.365, 10598.349, 222.782, 52647.047 20/09/19,15:23:29,00,09,1, 11.9,1,1, 8.367, 10598.290, 222.823, 52647.114 20/09/19,15:23:29,01,09,1, 11.9,1,1, 8.367, 10598.348, 222.808, 52647.085 20/09/19,15:23:29,02,09,1, 11.9,1,1, 8.367, 10598.329, 222.788, 52647.079 20/09/19,15:23:29,03,09,1, 11.9,1,1, 8.367, 10598.355, 222.817, 52647.099 20/09/19,15:23:29,04,09,1, 11.9,1,1, 8.367, 10598.338, 222.792, 52647.344 20/09/19,15:23:29,05,09,1, 11.9,1,1, 8.367, 10598.374, 222.780, 52647.033 20/09/19,15:23:29,06,09,1, 11.9,1,1, 8.367, 10598.360, 222.804, 52647.029 20/09/19,15:23:29,07,09,1, 11.9,1,1, 8.367, 10598.334, 222.783, 52647.048 20/09/19,15:23:29,08,09,1, 11.9,1,1, 8.367, 10598.359, 222.813, 52647.121 20/09/19,15:23:29,09,09,1, 11.9,1,1, 8.367, 10598.304, 222.795, 52647.123 20/09/19,15:23:29,10,09,1, 11.9,1,1, 8.367, 10598.322, 222.802, 52647.100 20/09/19,15:23:29,11,09,1, 11.9,1,1, 8.367, 10598.329, 222.826, 52647.102 20/09/19,15:23:29,12,09,1, 11.9,1,1, 8.367, 10598.306, 222.787, 52647.090 20/09/19,15:23:29,13,09,1, 11.9,1,1, 8.367, 10598.318, 222.791, 52647.073 20/09/19,15:23:29,14,09,1, 11.9,1,1, 8.367, 10598.334, 222.830, 52647.110 20/09/19,15:23:29,15,09,1, 11.9,1,1, 8.367, 10598.294, 222.808, 52647.078 20/09/19,15:23:29,16,09,1, 11.9,1,1, 8.367, 10598.321, 222.811, 52647.053 20/09/19,15:23:29,17,09,1, 11.9,1,1, 8.367, 10598.331, 222.833, 52647.104 20/09/19,15:23:29,18,09,1, 11.9,1,1, 8.367, 10598.305, 222.782, 52647.022 20/09/19,15:23:29,19,09,1, 11.9,1,1, 8.367, 10598.290, 222.823, 52647.114 20/09/19,15:23:30,00,09,1, 11.9,1,1, 8.367, 10598.298, 222.842, 52647.126 20/09/19,15:23:30,01,09,1, 11.9,1,1, 8.367, 10598.317, 222.829, 52647.111 20/09/19,15:23:30,02,09,1, 11.9,1,1, 8.367, 10598.294, 222.807, 52647.064 20/09/19,15:23:30,03,09,1, 11.9,1,1, 8.367, 10598.302, 222.834, 52647.101 20/09/19,15:23:30,04,09,1, 11.9,1,1, 8.367, 10598.281, 222.830, 52647.112 20/09/19,15:23:30,05,09,1, 11.9,1,1, 8.367, 10598.286, 222.819, 52647.096 20/09/19,15:23:30,06,09,1, 11.9,1,1, 8.367, 10598.301, 222.828, 52647.085 20/09/19,15:23:30,07,09,1, 11.9,1,1, 8.367, 10598.294, 222.836, 52647.102 20/09/19,15:23:30,08,09,1, 11.9,1,1, 8.367, 10598.312, 222.827, 52647.056 20/09/19,15:23:30,09,09,1, 11.9,1,1, 8.367, 10598.293, 222.833, 52647.096 20/09/19,15:23:30,10,09,1, 11.9,1,1, 8.367, 10598.305, 222.823, 52647.128 20/09/19,15:23:30,11,09,1, 11.9,1,1, 8.367, 10598.279, 222.814, 52647.084 20/09/19,15:23:30,12,09,1, 11.9,1,1, 8.367, 10598.302, 222.816, 52647.039 20/09/19,15:23:30,13,09,1, 11.9,1,1, 8.367, 10598.290, 222.834, 52647.096 20/09/19,15:23:30,14,09,1, 11.9,1,1, 8.367, 10598.276, 222.832, 52647.061 20/09/19,15:23:30,15,09,1, 11.9,1,1, 8.367, 10598.315, 222.817, 52647.112 20/09/19,15:23:30,16,09,1, 11.9,1,1, 8.367, 10598.290, 222.842, 52647.126 20/09/19,15:23:30,17,09,1, 11.9,1,1, 8.367, 10598.275, 222.807, 52647.104 20/09/19,15:23:30,18,09,1, 11.9,1,1, 8.367, 10598.278, 222.833, 52647.102 20/09/19,15:23:30,19,09,1, 11.9,1,1, 8.367, 10598.303, 222.842, 52647.126 20/09/19,15:23:31,00,09,1, 11.9,1,1, 8.365, 10598.240, 222.859, 52647.132 20/09/19,15:23:31,01,09,1, 11.9,1,1, 8.365, 10598.289, 222.841, 52647.054 20/09/19,15:23:31,02,09,1, 11.9,1,1, 8.365, 10598.263, 222.829, 52647.095 20/09/19,15:23:31,03,09,1, 11.9,1,1, 8.365, 10598.275, 222.867, 52647.128 20/09/19,15:23:31,04,09,1, 11.9,1,1, 8.365, 10598.273, 222.824, 52647.104 20/09/19,15:23:31,05,09,1, 11.9,1,1, 8.365, 10598.264, 222.836, 52647.105 20/09/19,15:23:31,06,09,1, 11.9,1,1, 8.365, 10598.280, 222.834, 52647.106 20/09/19,15:23:31,07,09,1, 11.9,1,1, 8.365, 10598.253, 222.830, 52647.095 20/09/19,15:23:31,08,09,1, 11.9,1,1, 8.365, 10598.261, 222.843, 52647.082 20/09/19,15:23:31,09,09,1, 11.9,1,1, 8.365, 10598.252, 222.841, 52647.120 20/09/19,15:23:31,10,09,1, 11.9,1,1, 8.365, 10598.272, 222.822, 52647.105 20/09/19,15:23:31,11,09,1, 11.9,1,1, 8.365, 10598.253, 222.815, 52647.100 20/09/19,15:23:31,12,09,1, 11.9,1,1, 8.365, 10598.259, 222.832, 52647.081 20/09/19,15:23:31,13,09,1, 11.9,1,1, 8.365, 10598.254, 222.816, 52647.085 20/09/19,15:23:31,14,09,1, 11.9,1,1, 8.365, 10598.226, 222.823, 52647.070 20/09/19,15:23:31,15,09,1, 11.9,1,1, 8.365, 10598.241, 222.833, 52647.132 20/09/19,15:23:31,16,09,1, 11.9,1,1, 8.365, 10598.236, 222.835, 52647.073 20/09/19,15:23:31,17,09,1, 11.9,1,1, 8.365, 10598.260, 222.842, 52647.142 20/09/19,15:23:31,18,09,1, 11.9,1,1, 8.365, 10598.221, 222.852, 52647.137 20/09/19,15:23:31,19,09,1, 11.9,1,1, 8.365, 10598.245, 222.859, 52647.132 20/09/19,15:23:32,00,09,1, 11.8,1,1, 8.367, 10598.190, 222.869, 52647.154 20/09/19,15:23:32,01,09,1, 11.8,1,1, 8.367, 10598.249, 222.864, 52647.152 20/09/19,15:23:32,02,09,1, 11.8,1,1, 8.367, 10598.240, 222.821, 52647.139 20/09/19,15:23:32,03,09,1, 11.8,1,1, 8.367, 10598.231, 222.852, 52647.159 20/09/19,15:23:32,04,09,1, 11.8,1,1, 8.367, 10598.213, 222.867, 52647.140 20/09/19,15:23:32,05,09,1, 11.8,1,1, 8.367, 10598.232, 222.870, 52647.164 20/09/19,15:23:32,06,09,1, 11.8,1,1, 8.367, 10598.209, 222.843, 52647.124 20/09/19,15:23:32,07,09,1, 11.8,1,1, 8.367, 10598.227, 222.851, 52647.121 20/09/19,15:23:32,08,09,1, 11.8,1,1, 8.367, 10598.198, 222.828, 52647.059 20/09/19,15:23:32,09,09,1, 11.8,1,1, 8.367, 10598.267, 222.840, 52647.074 20/09/19,15:23:32,10,09,1, 11.8,1,1, 8.367, 10598.196, 222.849, 52647.131 20/09/19,15:23:32,11,09,1, 11.8,1,1, 8.367, 10598.200, 222.830, 52647.081 20/09/19,15:23:32,12,09,1, 11.8,1,1, 8.367, 10598.220, 222.857, 52647.136 20/09/19,15:23:32,13,09,1, 11.8,1,1, 8.367, 10598.227, 222.816, 52647.120 20/09/19,15:23:32,14,09,1, 11.8,1,1, 8.367, 10598.221, 222.861, 52647.127 20/09/19,15:23:32,15,09,1, 11.8,1,1, 8.367, 10598.208, 222.859, 52647.123 20/09/19,15:23:32,16,09,1, 11.8,1,1, 8.367, 10598.215, 222.828, 52647.170 20/09/19,15:23:32,17,09,1, 11.8,1,1, 8.367, 10598.213, 222.819, 52647.104 20/09/19,15:23:32,18,09,1, 11.8,1,1, 8.367, 10598.211, 222.873, 52647.111 20/09/19,15:23:32,19,09,1, 11.8,1,1, 8.367, 10598.190, 222.869, 52647.154 20/09/19,15:23:33,00,09,1, 11.9,1,1, 8.365, 10598.131, 222.863, 52647.148 20/09/19,15:23:33,01,09,1, 11.9,1,1, 8.365, 10598.209, 222.885, 52647.188 20/09/19,15:23:33,02,09,1, 11.9,1,1, 8.365, 10598.192, 222.850, 52647.101 20/09/19,15:23:33,03,09,1, 11.9,1,1, 8.365, 10598.184, 222.881, 52647.153 20/09/19,15:23:33,04,09,1, 11.9,1,1, 8.365, 10598.190, 222.881, 52647.148 20/09/19,15:23:33,05,09,1, 11.9,1,1, 8.365, 10598.186, 222.867, 52647.163 20/09/19,15:23:33,06,09,1, 11.9,1,1, 8.365, 10598.171, 222.860, 52647.098 20/09/19,15:23:33,07,09,1, 11.9,1,1, 8.365, 10598.177, 222.856, 52647.133 20/09/19,15:23:33,08,09,1, 11.9,1,1, 8.365, 10598.195, 222.863, 52647.135 20/09/19,15:23:33,09,09,1, 11.9,1,1, 8.365, 10598.166, 222.855, 52647.116 20/09/19,15:23:33,10,09,1, 11.9,1,1, 8.365, 10598.160, 222.853, 52647.200 20/09/19,15:23:33,11,09,1, 11.9,1,1, 8.365, 10598.165, 222.896, 52647.135 20/09/19,15:23:33,12,09,1, 11.9,1,1, 8.365, 10598.186, 222.871, 52647.163 20/09/19,15:23:33,13,09,1, 11.9,1,1, 8.365, 10598.160, 222.878, 52647.184 20/09/19,15:23:33,14,09,1, 11.9,1,1, 8.365, 10598.159, 222.897, 52647.181 20/09/19,15:23:33,15,09,1, 11.9,1,1, 8.365, 10598.141, 222.863, 52647.152 20/09/19,15:23:33,16,09,1, 11.9,1,1, 8.365, 10598.161, 222.894, 52647.161 20/09/19,15:23:33,17,09,1, 11.9,1,1, 8.365, 10598.152, 222.848, 52647.193 20/09/19,15:23:33,18,09,1, 11.9,1,1, 8.365, 10598.144, 222.864, 52647.117 20/09/19,15:23:33,19,09,1, 11.9,1,1, 8.365, 10598.135, 222.863, 52647.148 20/09/19,15:23:34,00,09,1, 11.8,1,1, 8.363, 10598.098, 222.873, 52647.145 20/09/19,15:23:34,01,09,1, 11.8,1,1, 8.363, 10598.148, 222.899, 52647.142 20/09/19,15:23:34,02,09,1, 11.8,1,1, 8.363, 10598.150, 222.870, 52647.134 20/09/19,15:23:34,03,09,1, 11.8,1,1, 8.363, 10598.128, 222.858, 52647.155 20/09/19,15:23:34,04,09,1, 11.8,1,1, 8.363, 10598.131, 222.848, 52647.150 20/09/19,15:23:34,05,09,1, 11.8,1,1, 8.363, 10598.131, 222.869, 52647.139 20/09/19,15:23:34,06,09,1, 11.8,1,1, 8.363, 10598.140, 222.819, 52647.123 20/09/19,15:23:34,07,09,1, 11.8,1,1, 8.363, 10598.154, 222.892, 52647.177 20/09/19,15:23:34,08,09,1, 11.8,1,1, 8.363, 10598.140, 222.870, 52647.155 20/09/19,15:23:34,09,09,1, 11.8,1,1, 8.363, 10598.158, 222.891, 52647.201 20/09/19,15:23:34,10,09,1, 11.8,1,1, 8.363, 10598.134, 222.845, 52647.216 20/09/19,15:23:34,11,09,1, 11.8,1,1, 8.363, 10598.122, 222.907, 52647.174 20/09/19,15:23:34,12,09,1, 11.8,1,1, 8.363, 10598.123, 222.854, 52647.179 20/09/19,15:23:34,13,09,1, 11.8,1,1, 8.363, 10598.108, 222.877, 52647.204 20/09/19,15:23:34,14,09,1, 11.8,1,1, 8.363, 10598.120, 222.858, 52647.170 20/09/19,15:23:34,15,09,1, 11.8,1,1, 8.363, 10598.118, 222.872, 52647.182 20/09/19,15:23:34,16,09,1, 11.8,1,1, 8.363, 10598.107, 222.866, 52647.145 20/09/19,15:23:34,17,09,1, 11.8,1,1, 8.363, 10598.108, 222.837, 52647.129 20/09/19,15:23:34,18,09,1, 11.8,1,1, 8.363, 10598.116, 222.898, 52647.189 20/09/19,15:23:34,19,09,1, 11.8,1,1, 8.363, 10598.102, 222.873, 52647.145 20/09/19,15:23:35,00,09,1, 11.9,1,1, 8.361, 10598.065, 222.855, 52647.203 20/09/19,15:23:35,01,09,1, 11.9,1,1, 8.361, 10598.109, 222.866, 52647.155 20/09/19,15:23:35,02,09,1, 11.9,1,1, 8.361, 10598.101, 222.877, 52647.144 20/09/19,15:23:35,03,09,1, 11.9,1,1, 8.361, 10598.105, 222.873, 52647.170 20/09/19,15:23:35,04,09,1, 11.9,1,1, 8.361, 10598.098, 222.883, 52647.149 20/09/19,15:23:35,05,09,1, 11.9,1,1, 8.361, 10598.120, 222.873, 52647.140 20/09/19,15:23:35,06,09,1, 11.9,1,1, 8.361, 10598.103, 222.880, 52647.118 20/09/19,15:23:35,07,09,1, 11.9,1,1, 8.361, 10598.106, 222.856, 52647.140 20/09/19,15:23:35,08,09,1, 11.9,1,1, 8.361, 10598.082, 222.871, 52647.140 20/09/19,15:23:35,09,09,1, 11.9,1,1, 8.361, 10598.090, 222.858, 52647.179 20/09/19,15:23:35,10,09,1, 11.9,1,1, 8.361, 10598.076, 222.872, 52647.186 20/09/19,15:23:35,11,09,1, 11.9,1,1, 8.361, 10598.082, 222.868, 52647.181 20/09/19,15:23:35,12,09,1, 11.9,1,1, 8.361, 10598.082, 222.840, 52647.175 20/09/19,15:23:35,13,09,1, 11.9,1,1, 8.361, 10598.095, 222.864, 52647.165 20/09/19,15:23:35,14,09,1, 11.9,1,1, 8.361, 10598.060, 222.847, 52647.159 20/09/19,15:23:35,15,09,1, 11.9,1,1, 8.361, 10598.076, 222.872, 52647.212 20/09/19,15:23:35,16,09,1, 11.9,1,1, 8.361, 10598.112, 222.858, 52647.161 20/09/19,15:23:35,17,09,1, 11.9,1,1, 8.361, 10598.045, 222.836, 52647.190 20/09/19,15:23:35,18,09,1, 11.9,1,1, 8.361, 10598.034, 222.883, 52647.206 20/09/19,15:23:35,19,09,1, 11.9,1,1, 8.361, 10598.072, 222.855, 52647.203 20/09/19,15:23:36,00,09,1, 11.8,1,1, 8.361, 10598.006, 222.851, 52647.189 20/09/19,15:23:36,01,09,1, 11.8,1,1, 8.361, 10598.068, 222.860, 52647.195 20/09/19,15:23:36,02,09,1, 11.8,1,1, 8.361, 10598.053, 222.873, 52647.192 20/09/19,15:23:36,03,09,1, 11.8,1,1, 8.361, 10598.062, 222.878, 52647.189 20/09/19,15:23:36,04,09,1, 11.8,1,1, 8.361, 10598.061, 222.881, 52647.238 20/09/19,15:23:36,05,09,1, 11.8,1,1, 8.361, 10598.041, 222.880, 52647.227 20/09/19,15:23:36,06,09,1, 11.8,1,1, 8.361, 10598.049, 222.873, 52647.242 20/09/19,15:23:36,07,09,1, 11.8,1,1, 8.361, 10598.063, 222.891, 52647.187 20/09/19,15:23:36,08,09,1, 11.8,1,1, 8.361, 10598.046, 222.862, 52647.241 20/09/19,15:23:36,09,09,1, 11.8,1,1, 8.361, 10598.023, 222.876, 52647.223 20/09/19,15:23:36,10,09,1, 11.8,1,1, 8.361, 10598.035, 222.873, 52647.238 20/09/19,15:23:36,11,09,1, 11.8,1,1, 8.361, 10598.028, 222.909, 52647.200 20/09/19,15:23:36,12,09,1, 11.8,1,1, 8.361, 10598.034, 222.881, 52647.200 20/09/19,15:23:36,13,09,1, 11.8,1,1, 8.361, 10598.032, 222.895, 52647.188 20/09/19,15:23:36,14,09,1, 11.8,1,1, 8.361, 10598.016, 222.879, 52647.200 20/09/19,15:23:36,15,09,1, 11.8,1,1, 8.361, 10598.030, 222.902, 52647.226 20/09/19,15:23:36,16,09,1, 11.8,1,1, 8.361, 10598.006, 222.873, 52647.184 20/09/19,15:23:36,17,09,1, 11.8,1,1, 8.361, 10598.034, 222.861, 52647.184 20/09/19,15:23:36,18,09,1, 11.8,1,1, 8.361, 10598.029, 222.892, 52647.216 20/09/19,15:23:36,19,09,1, 11.8,1,1, 8.361, 10598.010, 222.851, 52647.189 20/09/19,15:23:37,00,09,1, 11.8,1,1, 8.364, 10597.948, 222.868, 52647.229 20/09/19,15:23:37,01,09,1, 11.8,1,1, 8.364, 10598.023, 222.849, 52647.223 20/09/19,15:23:37,02,09,1, 11.8,1,1, 8.364, 10597.999, 222.869, 52647.213 20/09/19,15:23:37,03,09,1, 11.8,1,1, 8.364, 10597.985, 222.873, 52647.221 20/09/19,15:23:37,04,09,1, 11.8,1,1, 8.364, 10598.025, 222.898, 52647.217 20/09/19,15:23:37,05,09,1, 11.8,1,1, 8.364, 10598.018, 222.870, 52647.348 20/09/19,15:23:37,06,09,1, 11.8,1,1, 8.364, 10597.948, 222.878, 52646.934 20/09/19,15:23:37,07,09,1, 11.8,1,1, 8.364, 10597.959, 222.895, 52647.381 20/09/19,15:23:37,08,09,1, 11.8,1,1, 8.364, 10597.974, 222.877, 52647.282 20/09/19,15:23:37,09,09,1, 11.8,1,1, 8.364, 10597.975, 222.877, 52647.283 20/09/19,15:23:37,10,09,1, 11.8,1,1, 8.364, 10597.975, 222.887, 52647.173 20/09/19,15:23:37,11,09,1, 11.8,1,1, 8.364, 10597.976, 222.869, 52647.200 20/09/19,15:23:37,12,09,1, 11.8,1,1, 8.364, 10597.969, 222.835, 52647.052 20/09/19,15:23:37,13,09,1, 11.8,1,1, 8.364, 10598.004, 222.886, 52647.314 20/09/19,15:23:37,14,09,1, 11.8,1,1, 8.364, 10597.978, 222.848, 52647.248 20/09/19,15:23:37,15,09,1, 11.8,1,1, 8.364, 10597.994, 222.873, 52647.308 20/09/19,15:23:37,16,09,1, 11.8,1,1, 8.364, 10597.977, 222.860, 52647.259 20/09/19,15:23:37,17,09,1, 11.8,1,1, 8.364, 10597.981, 222.887, 52647.243 20/09/19,15:23:37,18,09,1, 11.8,1,1, 8.364, 10597.982, 222.870, 52647.241 20/09/19,15:23:37,19,09,1, 11.8,1,1, 8.364, 10597.955, 222.868, 52647.229 20/09/19,15:23:38,00,08,1, 11.9,1,1, 8.368, 10597.923, 222.862, 52647.259 20/09/19,15:23:38,01,08,1, 11.9,1,1, 8.368, 10597.947, 222.878, 52647.224 20/09/19,15:23:38,02,08,1, 11.9,1,1, 8.368, 10597.948, 222.894, 52647.242 20/09/19,15:23:38,03,08,1, 11.9,1,1, 8.368, 10597.957, 222.889, 52647.224 20/09/19,15:23:38,04,08,1, 11.9,1,1, 8.368, 10597.955, 222.881, 52647.232 20/09/19,15:23:38,05,08,1, 11.9,1,1, 8.368, 10597.948, 222.854, 52647.216 20/09/19,15:23:38,06,08,1, 11.9,1,1, 8.368, 10597.957, 222.883, 52647.255 20/09/19,15:23:38,07,08,1, 11.9,1,1, 8.368, 10597.935, 222.842, 52647.206 20/09/19,15:23:38,08,08,1, 11.9,1,1, 8.368, 10597.926, 222.886, 52647.227 20/09/19,15:23:38,09,08,1, 11.9,1,1, 8.368, 10597.920, 222.841, 52647.207 20/09/19,15:23:38,10,08,1, 11.9,1,1, 8.368, 10597.911, 222.871, 52647.240 20/09/19,15:23:38,11,08,1, 11.9,1,1, 8.368, 10597.932, 222.857, 52647.225 20/09/19,15:23:38,12,08,1, 11.9,1,1, 8.368, 10597.910, 222.872, 52647.232 20/09/19,15:23:38,13,08,1, 11.9,1,1, 8.368, 10597.912, 222.861, 52647.272 20/09/19,15:23:38,14,08,1, 11.9,1,1, 8.368, 10597.898, 222.851, 52647.259 20/09/19,15:23:38,15,08,1, 11.9,1,1, 8.368, 10597.878, 222.870, 52647.109 20/09/19,15:23:38,16,08,1, 11.9,1,1, 8.368, 10597.924, 222.848, 52647.290 20/09/19,15:23:38,17,08,1, 11.9,1,1, 8.368, 10597.963, 222.888, 52647.213 20/09/19,15:23:38,18,08,1, 11.9,1,1, 8.368, 10597.924, 222.839, 52647.199 20/09/19,15:23:38,19,08,1, 11.9,1,1, 8.368, 10597.930, 222.862, 52647.259 20/09/19,15:23:39,00,08,1, 12.0,1,1, 8.368, 10597.839, 222.884, 52647.255 20/09/19,15:23:39,01,08,1, 12.0,1,1, 8.368, 10597.900, 222.876, 52647.228 20/09/19,15:23:39,02,08,1, 12.0,1,1, 8.368, 10597.884, 222.873, 52647.290 20/09/19,15:23:39,03,08,1, 12.0,1,1, 8.368, 10597.897, 222.871, 52647.282 20/09/19,15:23:39,04,08,1, 12.0,1,1, 8.368, 10597.887, 222.858, 52647.233 20/09/19,15:23:39,05,08,1, 12.0,1,1, 8.368, 10597.899, 222.860, 52647.220 20/09/19,15:23:39,06,08,1, 12.0,1,1, 8.368, 10597.880, 222.894, 52647.243 20/09/19,15:23:39,07,08,1, 12.0,1,1, 8.368, 10597.863, 222.839, 52647.224 20/09/19,15:23:39,08,08,1, 12.0,1,1, 8.368, 10597.878, 222.888, 52647.299 20/09/19,15:23:39,09,08,1, 12.0,1,1, 8.368, 10597.865, 222.838, 52647.240 20/09/19,15:23:39,10,08,1, 12.0,1,1, 8.368, 10597.885, 222.871, 52647.273 20/09/19,15:23:39,11,08,1, 12.0,1,1, 8.368, 10597.861, 222.849, 52647.224 20/09/19,15:23:39,12,08,1, 12.0,1,1, 8.368, 10597.855, 222.871, 52647.266 20/09/19,15:23:39,13,08,1, 12.0,1,1, 8.368, 10597.834, 222.846, 52647.244 20/09/19,15:23:39,14,08,1, 12.0,1,1, 8.368, 10597.846, 222.891, 52647.262 20/09/19,15:23:39,15,08,1, 12.0,1,1, 8.368, 10597.863, 222.865, 52647.297 20/09/19,15:23:39,16,08,1, 12.0,1,1, 8.368, 10597.852, 222.872, 52647.249 20/09/19,15:23:39,17,08,1, 12.0,1,1, 8.368, 10597.841, 222.862, 52647.283 20/09/19,15:23:39,18,08,1, 12.0,1,1, 8.368, 10597.830, 222.837, 52647.233 20/09/19,15:23:39,19,08,1, 12.0,1,1, 8.368, 10597.846, 222.884, 52647.255 20/09/19,15:23:40,00,08,1, 11.9,1,1, 8.365, 10597.789, 222.849, 52647.235 20/09/19,15:23:40,01,08,1, 11.9,1,1, 8.365, 10597.847, 222.885, 52647.278 20/09/19,15:23:40,02,08,1, 11.9,1,1, 8.365, 10597.840, 222.845, 52647.211 20/09/19,15:23:40,03,08,1, 11.9,1,1, 8.365, 10597.829, 222.866, 52647.246 20/09/19,15:23:40,04,08,1, 11.9,1,1, 8.365, 10597.811, 222.875, 52647.248 20/09/19,15:23:40,05,08,1, 11.9,1,1, 8.365, 10597.828, 222.891, 52647.239 20/09/19,15:23:40,06,08,1, 11.9,1,1, 8.365, 10597.817, 222.841, 52647.246 20/09/19,15:23:40,07,08,1, 11.9,1,1, 8.365, 10597.787, 222.881, 52647.232 20/09/19,15:23:40,08,08,1, 11.9,1,1, 8.365, 10597.817, 222.872, 52647.266 20/09/19,15:23:40,09,08,1, 11.9,1,1, 8.365, 10597.811, 222.868, 52647.214 20/09/19,15:23:40,10,08,1, 11.9,1,1, 8.365, 10597.824, 222.890, 52647.303 20/09/19,15:23:40,11,08,1, 11.9,1,1, 8.365, 10597.811, 222.857, 52647.254 20/09/19,15:23:40,12,08,1, 11.9,1,1, 8.365, 10597.797, 222.895, 52647.218 20/09/19,15:23:40,13,08,1, 11.9,1,1, 8.365, 10597.769, 222.850, 52647.208 20/09/19,15:23:40,14,08,1, 11.9,1,1, 8.365, 10597.810, 222.921, 52647.244 20/09/19,15:23:40,15,08,1, 11.9,1,1, 8.365, 10597.807, 222.877, 52647.256 20/09/19,15:23:40,16,08,1, 11.9,1,1, 8.365, 10597.782, 222.872, 52647.237 20/09/19,15:23:40,17,08,1, 11.9,1,1, 8.365, 10597.810, 222.875, 52647.211 20/09/19,15:23:40,18,08,1, 11.9,1,1, 8.365, 10597.769, 222.866, 52647.252 20/09/19,15:23:40,19,08,1, 11.9,1,1, 8.365, 10597.792, 222.849, 52647.235 20/09/19,15:23:41,00,08,1, 11.9,1,1, 8.364, 10597.731, 222.879, 52647.277 20/09/19,15:23:41,01,08,1, 11.9,1,1, 8.364, 10597.778, 222.864, 52647.288 20/09/19,15:23:41,02,08,1, 11.9,1,1, 8.364, 10597.796, 222.880, 52647.297 20/09/19,15:23:41,03,08,1, 11.9,1,1, 8.364, 10597.772, 222.890, 52647.278 20/09/19,15:23:41,04,08,1, 11.9,1,1, 8.364, 10597.743, 222.833, 52647.238 20/09/19,15:23:41,05,08,1, 11.9,1,1, 8.364, 10597.792, 222.870, 52647.263 20/09/19,15:23:41,06,08,1, 11.9,1,1, 8.364, 10597.764, 222.881, 52647.250 20/09/19,15:23:41,07,08,1, 11.9,1,1, 8.364, 10597.792, 222.874, 52647.272 20/09/19,15:23:41,08,08,1, 11.9,1,1, 8.364, 10597.747, 222.888, 52647.273 20/09/19,15:23:41,09,08,1, 11.9,1,1, 8.364, 10597.733, 222.880, 52647.249 20/09/19,15:23:41,10,08,1, 11.9,1,1, 8.364, 10597.775, 222.893, 52647.277 20/09/19,15:23:41,11,08,1, 11.9,1,1, 8.364, 10597.776, 222.872, 52647.051 20/09/19,15:23:41,12,08,1, 11.9,1,1, 8.364, 10597.773, 222.888, 52647.258 20/09/19,15:23:41,13,08,1, 11.9,1,1, 8.364, 10597.767, 222.886, 52647.248 20/09/19,15:23:41,14,08,1, 11.9,1,1, 8.364, 10597.751, 222.881, 52647.312 20/09/19,15:23:41,15,08,1, 11.9,1,1, 8.364, 10597.725, 222.871, 52647.276 20/09/19,15:23:41,16,08,1, 11.9,1,1, 8.364, 10597.708, 222.883, 52647.290 20/09/19,15:23:41,17,08,1, 11.9,1,1, 8.364, 10597.710, 222.853, 52647.245 20/09/19,15:23:41,18,08,1, 11.9,1,1, 8.364, 10597.691, 222.865, 52647.295 20/09/19,15:23:41,19,08,1, 11.9,1,1, 8.364, 10597.736, 222.879, 52647.277 20/09/19,15:23:42,00,09,1, 11.9,1,1, 8.363, 10597.639, 222.855, 52647.300 20/09/19,15:23:42,01,09,1, 11.9,1,1, 8.363, 10597.697, 222.866, 52647.270 20/09/19,15:23:42,02,09,1, 11.9,1,1, 8.363, 10597.692, 222.875, 52647.266 20/09/19,15:23:42,03,09,1, 11.9,1,1, 8.363, 10597.727, 222.875, 52647.350 20/09/19,15:23:42,04,09,1, 11.9,1,1, 8.363, 10597.709, 222.848, 52647.268 20/09/19,15:23:42,05,09,1, 11.9,1,1, 8.363, 10597.702, 222.873, 52647.263 20/09/19,15:23:42,06,09,1, 11.9,1,1, 8.363, 10597.725, 222.891, 52647.277 20/09/19,15:23:42,07,09,1, 11.9,1,1, 8.363, 10597.711, 222.924, 52647.272 20/09/19,15:23:42,08,09,1, 11.9,1,1, 8.363, 10597.694, 222.868, 52647.272 20/09/19,15:23:42,09,09,1, 11.9,1,1, 8.363, 10597.674, 222.868, 52647.269 20/09/19,15:23:42,10,09,1, 11.9,1,1, 8.363, 10597.709, 222.881, 52647.313 20/09/19,15:23:42,11,09,1, 11.9,1,1, 8.363, 10597.680, 222.862, 52647.253 20/09/19,15:23:42,12,09,1, 11.9,1,1, 8.363, 10597.684, 222.893, 52647.283 20/09/19,15:23:42,13,09,1, 11.9,1,1, 8.363, 10597.671, 222.889, 52647.278 20/09/19,15:23:42,14,09,1, 11.9,1,1, 8.363, 10597.675, 222.862, 52647.301 20/09/19,15:23:42,15,09,1, 11.9,1,1, 8.363, 10597.668, 222.871, 52647.307 20/09/19,15:23:42,16,09,1, 11.9,1,1, 8.363, 10597.679, 222.885, 52647.332 20/09/19,15:23:42,17,09,1, 11.9,1,1, 8.363, 10597.671, 222.865, 52647.273 20/09/19,15:23:42,18,09,1, 11.9,1,1, 8.363, 10597.680, 222.872, 52647.315 20/09/19,15:23:42,19,09,1, 11.9,1,1, 8.363, 10597.646, 222.855, 52647.300 20/09/19,15:23:43,00,09,1, 11.9,1,1, 8.363, 10597.581, 222.882, 52647.303 20/09/19,15:23:43,01,09,1, 11.9,1,1, 8.363, 10597.675, 222.864, 52647.276 20/09/19,15:23:43,02,09,1, 11.9,1,1, 8.363, 10597.671, 222.875, 52647.296 20/09/19,15:23:43,03,09,1, 11.9,1,1, 8.363, 10597.662, 222.872, 52647.291 20/09/19,15:23:43,04,09,1, 11.9,1,1, 8.363, 10597.673, 222.881, 52647.297 20/09/19,15:23:43,05,09,1, 11.9,1,1, 8.363, 10597.637, 222.880, 52647.294 20/09/19,15:23:43,06,09,1, 11.9,1,1, 8.363, 10597.640, 222.882, 52647.274 20/09/19,15:23:43,07,09,1, 11.9,1,1, 8.363, 10597.649, 222.875, 52647.294 20/09/19,15:23:43,08,09,1, 11.9,1,1, 8.363, 10597.622, 222.864, 52647.285 20/09/19,15:23:43,09,09,1, 11.9,1,1, 8.363, 10597.639, 222.894, 52647.303 20/09/19,15:23:43,10,09,1, 11.9,1,1, 8.363, 10597.635, 222.865, 52647.287 20/09/19,15:23:43,11,09,1, 11.9,1,1, 8.363, 10597.629, 222.888, 52647.317 20/09/19,15:23:43,12,09,1, 11.9,1,1, 8.363, 10597.613, 222.871, 52647.288 20/09/19,15:23:43,13,09,1, 11.9,1,1, 8.363, 10597.615, 222.880, 52647.279 20/09/19,15:23:43,14,09,1, 11.9,1,1, 8.363, 10597.637, 222.858, 52647.316 20/09/19,15:23:43,15,09,1, 11.9,1,1, 8.363, 10597.648, 222.902, 52647.421 20/09/19,15:23:43,16,09,1, 11.9,1,1, 8.363, 10597.632, 222.874, 52647.235 20/09/19,15:23:43,17,09,1, 11.9,1,1, 8.363, 10597.643, 222.856, 52647.318 20/09/19,15:23:43,18,09,1, 11.9,1,1, 8.363, 10597.613, 222.884, 52647.301 20/09/19,15:23:43,19,09,1, 11.9,1,1, 8.363, 10597.588, 222.882, 52647.303 20/09/19,15:23:44,00,09,1, 11.9,1,1, 8.364, 10597.564, 222.935, 52647.336 20/09/19,15:23:44,01,09,1, 11.9,1,1, 8.364, 10597.605, 222.861, 52647.306 20/09/19,15:23:44,02,09,1, 11.9,1,1, 8.364, 10597.588, 222.877, 52647.280 20/09/19,15:23:44,03,09,1, 11.9,1,1, 8.364, 10597.601, 222.888, 52647.270 20/09/19,15:23:44,04,09,1, 11.9,1,1, 8.364, 10597.599, 222.891, 52647.302 20/09/19,15:23:44,05,09,1, 11.9,1,1, 8.364, 10597.613, 222.887, 52647.259 20/09/19,15:23:44,06,09,1, 11.9,1,1, 8.364, 10597.606, 222.900, 52647.343 20/09/19,15:23:44,07,09,1, 11.9,1,1, 8.364, 10597.603, 222.890, 52647.291 20/09/19,15:23:44,08,09,1, 11.9,1,1, 8.364, 10597.608, 222.881, 52647.303 20/09/19,15:23:44,09,09,1, 11.9,1,1, 8.364, 10597.593, 222.905, 52647.286 20/09/19,15:23:44,10,09,1, 11.9,1,1, 8.364, 10597.594, 222.893, 52647.348 20/09/19,15:23:44,11,09,1, 11.9,1,1, 8.364, 10597.591, 222.877, 52647.277 20/09/19,15:23:44,12,09,1, 11.9,1,1, 8.364, 10597.591, 222.853, 52647.262 20/09/19,15:23:44,13,09,1, 11.9,1,1, 8.364, 10597.579, 222.894, 52647.306 20/09/19,15:23:44,14,09,1, 11.9,1,1, 8.364, 10597.577, 222.859, 52647.327 20/09/19,15:23:44,15,09,1, 11.9,1,1, 8.364, 10597.570, 222.901, 52647.305 20/09/19,15:23:44,16,09,1, 11.9,1,1, 8.364, 10597.565, 222.893, 52647.291 20/09/19,15:23:44,17,09,1, 11.9,1,1, 8.364, 10597.581, 222.893, 52647.305 20/09/19,15:23:44,18,09,1, 11.9,1,1, 8.364, 10597.581, 222.894, 52647.310 20/09/19,15:23:44,19,09,1, 11.9,1,1, 8.364, 10597.568, 222.935, 52647.336 20/09/19,15:23:45,00,09,1, 11.8,1,1, 8.365, 10597.531, 222.922, 52647.346 20/09/19,15:23:45,01,09,1, 11.8,1,1, 8.365, 10597.555, 222.901, 52647.321 20/09/19,15:23:45,02,09,1, 11.8,1,1, 8.365, 10597.551, 222.920, 52647.343 20/09/19,15:23:45,03,09,1, 11.8,1,1, 8.365, 10597.558, 222.885, 52647.313 20/09/19,15:23:45,04,09,1, 11.8,1,1, 8.365, 10597.557, 222.935, 52647.339 20/09/19,15:23:45,05,09,1, 11.8,1,1, 8.365, 10597.547, 222.900, 52647.268 20/09/19,15:23:45,06,09,1, 11.8,1,1, 8.365, 10597.556, 222.924, 52647.353 20/09/19,15:23:45,07,09,1, 11.8,1,1, 8.365, 10597.546, 222.885, 52647.293 20/09/19,15:23:45,08,09,1, 11.8,1,1, 8.365, 10597.544, 222.922, 52647.349 20/09/19,15:23:45,09,09,1, 11.8,1,1, 8.365, 10597.530, 222.911, 52647.323 20/09/19,15:23:45,10,09,1, 11.8,1,1, 8.365, 10597.543, 222.900, 52647.334 20/09/19,15:23:45,11,09,1, 11.8,1,1, 8.365, 10597.536, 222.894, 52647.380 20/09/19,15:23:45,12,09,1, 11.8,1,1, 8.365, 10597.528, 222.909, 52647.378 20/09/19,15:23:45,13,09,1, 11.8,1,1, 8.365, 10597.528, 222.925, 52647.366 20/09/19,15:23:45,14,09,1, 11.8,1,1, 8.365, 10597.521, 222.902, 52647.372 20/09/19,15:23:45,15,09,1, 11.8,1,1, 8.365, 10597.508, 222.933, 52647.335 20/09/19,15:23:45,16,09,1, 11.8,1,1, 8.365, 10597.507, 222.894, 52647.367 20/09/19,15:23:45,17,09,1, 11.8,1,1, 8.365, 10597.535, 222.930, 52647.351 20/09/19,15:23:45,18,09,1, 11.8,1,1, 8.365, 10597.505, 222.917, 52647.327 20/09/19,15:23:45,19,09,1, 11.8,1,1, 8.365, 10597.536, 222.922, 52647.346 20/09/19,15:23:46,00,09,1, 11.8,1,1, 8.362, 10597.456, 222.904, 52647.359 20/09/19,15:23:46,01,09,1, 11.8,1,1, 8.362, 10597.505, 222.914, 52647.371 20/09/19,15:23:46,02,09,1, 11.8,1,1, 8.362, 10597.493, 222.887, 52647.333 20/09/19,15:23:46,03,09,1, 11.8,1,1, 8.362, 10597.509, 222.896, 52647.370 20/09/19,15:23:46,04,09,1, 11.8,1,1, 8.362, 10597.498, 222.914, 52647.337 20/09/19,15:23:46,05,09,1, 11.8,1,1, 8.362, 10597.498, 222.906, 52647.302 20/09/19,15:23:46,06,09,1, 11.8,1,1, 8.362, 10597.527, 222.926, 52647.343 20/09/19,15:23:46,07,09,1, 11.8,1,1, 8.362, 10597.488, 222.907, 52647.337 20/09/19,15:23:46,08,09,1, 11.8,1,1, 8.362, 10597.500, 222.917, 52647.352 20/09/19,15:23:46,09,09,1, 11.8,1,1, 8.362, 10597.491, 222.903, 52647.314 20/09/19,15:23:46,10,09,1, 11.8,1,1, 8.362, 10597.498, 222.916, 52647.307 20/09/19,15:23:46,11,09,1, 11.8,1,1, 8.362, 10597.514, 222.908, 52647.345 20/09/19,15:23:46,12,09,1, 11.8,1,1, 8.362, 10597.509, 222.941, 52647.312 20/09/19,15:23:46,13,09,1, 11.8,1,1, 8.362, 10597.480, 222.936, 52647.336 20/09/19,15:23:46,14,09,1, 11.8,1,1, 8.362, 10597.487, 222.908, 52647.285 20/09/19,15:23:46,15,09,1, 11.8,1,1, 8.362, 10597.493, 222.937, 52647.355 20/09/19,15:23:46,16,09,1, 11.8,1,1, 8.362, 10597.459, 222.899, 52647.297 20/09/19,15:23:46,17,09,1, 11.8,1,1, 8.362, 10597.487, 222.936, 52647.303 20/09/19,15:23:46,18,09,1, 11.8,1,1, 8.362, 10597.468, 222.900, 52647.321 20/09/19,15:23:46,19,09,1, 11.8,1,1, 8.362, 10597.456, 222.904, 52647.359 20/09/19,15:23:47,00,09,1, 11.9,1,1, 8.365, 10597.439, 222.969, 52647.394 20/09/19,15:23:47,01,09,1, 11.9,1,1, 8.365, 10597.482, 222.943, 52647.376 20/09/19,15:23:47,02,09,1, 11.9,1,1, 8.365, 10597.483, 222.899, 52647.360 20/09/19,15:23:47,03,09,1, 11.9,1,1, 8.365, 10597.474, 222.927, 52647.383 20/09/19,15:23:47,04,09,1, 11.9,1,1, 8.365, 10597.458, 222.945, 52647.363 20/09/19,15:23:47,05,09,1, 11.9,1,1, 8.365, 10597.459, 222.909, 52647.365 20/09/19,15:23:47,06,09,1, 11.9,1,1, 8.365, 10597.489, 222.942, 52647.367 20/09/19,15:23:47,07,09,1, 11.9,1,1, 8.365, 10597.460, 222.933, 52647.363 20/09/19,15:23:47,08,09,1, 11.9,1,1, 8.365, 10597.475, 222.942, 52647.369 20/09/19,15:23:47,09,09,1, 11.9,1,1, 8.365, 10597.453, 222.919, 52647.360 20/09/19,15:23:47,10,09,1, 11.9,1,1, 8.365, 10597.460, 222.969, 52647.393 20/09/19,15:23:47,11,09,1, 11.9,1,1, 8.365, 10597.428, 222.931, 52647.378 20/09/19,15:23:47,12,09,1, 11.9,1,1, 8.365, 10597.448, 222.966, 52647.374 20/09/19,15:23:47,13,09,1, 11.9,1,1, 8.365, 10597.448, 222.927, 52647.383 20/09/19,15:23:47,14,09,1, 11.9,1,1, 8.365, 10597.436, 222.943, 52647.371 20/09/19,15:23:47,15,09,1, 11.9,1,1, 8.365, 10597.431, 222.939, 52647.412 20/09/19,15:23:47,16,09,1, 11.9,1,1, 8.365, 10597.430, 222.949, 52647.390 20/09/19,15:23:47,17,09,1, 11.9,1,1, 8.365, 10597.417, 222.959, 52647.411 20/09/19,15:23:47,18,09,1, 11.9,1,1, 8.365, 10597.410, 222.945, 52647.344 20/09/19,15:23:47,19,09,1, 11.9,1,1, 8.365, 10597.443, 222.969, 52647.394 20/09/19,15:23:48,00,09,1, 11.9,1,1, 8.364, 10597.372, 222.962, 52647.416 20/09/19,15:23:48,01,09,1, 11.9,1,1, 8.364, 10597.439, 222.939, 52647.370 20/09/19,15:23:48,02,09,1, 11.9,1,1, 8.364, 10597.418, 222.927, 52647.364 20/09/19,15:23:48,03,09,1, 11.9,1,1, 8.364, 10597.412, 222.954, 52647.375 20/09/19,15:23:48,04,09,1, 11.9,1,1, 8.364, 10597.421, 222.926, 52647.366 20/09/19,15:23:48,05,09,1, 11.9,1,1, 8.364, 10597.407, 222.945, 52647.431 20/09/19,15:23:48,06,09,1, 11.9,1,1, 8.364, 10597.408, 222.915, 52647.362 20/09/19,15:23:48,07,09,1, 11.9,1,1, 8.364, 10597.399, 222.925, 52647.397 20/09/19,15:23:48,08,09,1, 11.9,1,1, 8.364, 10597.417, 222.952, 52647.418 20/09/19,15:23:48,09,09,1, 11.9,1,1, 8.364, 10597.407, 222.943, 52647.359 20/09/19,15:23:48,10,09,1, 11.9,1,1, 8.364, 10597.413, 222.956, 52647.422 20/09/19,15:23:48,11,09,1, 11.9,1,1, 8.364, 10597.443, 222.921, 52647.249 20/09/19,15:23:48,12,09,1, 11.9,1,1, 8.364, 10597.396, 222.942, 52647.195 20/09/19,15:23:48,13,09,1, 11.9,1,1, 8.364, 10597.382, 222.950, 52647.445 20/09/19,15:23:48,14,09,1, 11.9,1,1, 8.364, 10597.414, 222.959, 52647.415 20/09/19,15:23:48,15,09,1, 11.9,1,1, 8.364, 10597.401, 222.940, 52647.395 20/09/19,15:23:48,16,09,1, 11.9,1,1, 8.364, 10597.379, 222.970, 52647.391 20/09/19,15:23:48,17,09,1, 11.9,1,1, 8.364, 10597.409, 222.959, 52647.367 20/09/19,15:23:48,18,09,1, 11.9,1,1, 8.364, 10597.382, 222.970, 52647.404 20/09/19,15:23:48,19,09,1, 11.9,1,1, 8.364, 10597.375, 222.962, 52647.416 20/09/19,15:23:49,00,09,1, 11.9,1,1, 8.365, 10597.355, 222.957, 52647.396 20/09/19,15:23:49,01,09,1, 11.9,1,1, 8.365, 10597.396, 222.987, 52647.438 20/09/19,15:23:49,02,09,1, 11.9,1,1, 8.365, 10597.378, 222.963, 52647.392 20/09/19,15:23:49,03,09,1, 11.9,1,1, 8.365, 10597.398, 222.962, 52647.409 20/09/19,15:23:49,04,09,1, 11.9,1,1, 8.365, 10597.393, 222.979, 52647.376 20/09/19,15:23:49,05,09,1, 11.9,1,1, 8.365, 10597.367, 222.981, 52647.392 20/09/19,15:23:49,06,09,1, 11.9,1,1, 8.365, 10597.375, 222.978, 52647.377 20/09/19,15:23:49,07,09,1, 11.9,1,1, 8.365, 10597.388, 222.963, 52647.450 20/09/19,15:23:49,08,09,1, 11.9,1,1, 8.365, 10597.385, 222.948, 52647.401 20/09/19,15:23:49,09,09,1, 11.9,1,1, 8.365, 10597.362, 222.960, 52647.382 20/09/19,15:23:49,10,09,1, 11.9,1,1, 8.365, 10597.379, 222.976, 52647.397 20/09/19,15:23:49,11,09,1, 11.9,1,1, 8.365, 10597.373, 222.988, 52647.433 20/09/19,15:23:49,12,09,1, 11.9,1,1, 8.365, 10597.394, 222.977, 52647.476 20/09/19,15:23:49,13,09,1, 11.9,1,1, 8.365, 10597.373, 222.948, 52647.383 20/09/19,15:23:49,14,09,1, 11.9,1,1, 8.365, 10597.373, 223.002, 52647.438 20/09/19,15:23:49,15,09,1, 11.9,1,1, 8.365, 10597.354, 222.943, 52647.447 20/09/19,15:23:49,16,09,1, 11.9,1,1, 8.365, 10597.364, 222.977, 52647.409 20/09/19,15:23:49,17,09,1, 11.9,1,1, 8.365, 10597.359, 222.985, 52647.557 20/09/19,15:23:49,18,09,1, 11.9,1,1, 8.365, 10597.398, 222.969, 52647.462 20/09/19,15:23:49,19,09,1, 11.9,1,1, 8.365, 10597.361, 222.957, 52647.396 20/09/19,15:23:50,00,09,1, 11.8,1,1, 8.364, 10597.314, 222.988, 52647.456 20/09/19,15:23:50,01,09,1, 11.8,1,1, 8.364, 10597.334, 222.961, 52647.403 20/09/19,15:23:50,02,09,1, 11.8,1,1, 8.364, 10597.352, 222.979, 52647.588 20/09/19,15:23:50,03,09,1, 11.8,1,1, 8.364, 10597.379, 222.965, 52647.392 20/09/19,15:23:50,04,09,1, 11.8,1,1, 8.364, 10597.346, 222.964, 52647.546 20/09/19,15:23:50,05,09,1, 11.8,1,1, 8.364, 10597.366, 222.966, 52647.360 20/09/19,15:23:50,06,09,1, 11.8,1,1, 8.364, 10597.361, 222.965, 52647.394 20/09/19,15:23:50,07,09,1, 11.8,1,1, 8.364, 10597.337, 222.970, 52647.390 20/09/19,15:23:50,08,09,1, 11.8,1,1, 8.364, 10597.359, 222.982, 52647.416 20/09/19,15:23:50,09,09,1, 11.8,1,1, 8.364, 10597.359, 222.992, 52647.433 20/09/19,15:23:50,10,09,1, 11.8,1,1, 8.364, 10597.343, 223.001, 52647.471 20/09/19,15:23:50,11,09,1, 11.8,1,1, 8.364, 10597.347, 222.987, 52647.448 20/09/19,15:23:50,12,09,1, 11.8,1,1, 8.364, 10597.334, 222.967, 52647.447 20/09/19,15:23:50,13,09,1, 11.8,1,1, 8.364, 10597.334, 223.002, 52647.448 20/09/19,15:23:50,14,09,1, 11.8,1,1, 8.364, 10597.341, 222.974, 52647.396 20/09/19,15:23:50,15,09,1, 11.8,1,1, 8.364, 10597.343, 222.986, 52647.440 20/09/19,15:23:50,16,09,1, 11.8,1,1, 8.364, 10597.343, 222.993, 52647.412 20/09/19,15:23:50,17,09,1, 11.8,1,1, 8.364, 10597.331, 222.996, 52647.480 20/09/19,15:23:50,18,09,1, 11.8,1,1, 8.364, 10597.335, 222.989, 52647.440 20/09/19,15:23:50,19,09,1, 11.8,1,1, 8.364, 10597.317, 222.988, 52647.456 20/09/19,15:23:51,00,09,1, 11.8,1,1, 8.366, 10597.297, 223.024, 52647.438 20/09/19,15:23:51,01,09,1, 11.8,1,1, 8.366, 10597.321, 222.985, 52647.450 20/09/19,15:23:51,02,09,1, 11.8,1,1, 8.366, 10597.326, 222.991, 52647.459 20/09/19,15:23:51,03,09,1, 11.8,1,1, 8.366, 10597.334, 222.990, 52647.455 20/09/19,15:23:51,04,09,1, 11.8,1,1, 8.366, 10597.325, 223.012, 52647.486 20/09/19,15:23:51,05,09,1, 11.8,1,1, 8.366, 10597.331, 223.017, 52647.431 20/09/19,15:23:51,06,09,1, 11.8,1,1, 8.366, 10597.333, 223.010, 52647.481 20/09/19,15:23:51,07,09,1, 11.8,1,1, 8.366, 10597.356, 223.009, 52647.462 20/09/19,15:23:51,08,09,1, 11.8,1,1, 8.366, 10597.318, 222.998, 52647.499 20/09/19,15:23:51,09,09,1, 11.8,1,1, 8.366, 10597.330, 223.024, 52647.476 20/09/19,15:23:51,10,09,1, 11.8,1,1, 8.366, 10597.294, 222.991, 52647.429 20/09/19,15:23:51,11,09,1, 11.8,1,1, 8.366, 10597.311, 223.029, 52647.410 20/09/19,15:23:51,12,09,1, 11.8,1,1, 8.366, 10597.293, 222.998, 52647.416 20/09/19,15:23:51,13,09,1, 11.8,1,1, 8.366, 10597.317, 223.000, 52647.452 20/09/19,15:23:51,14,09,1, 11.8,1,1, 8.366, 10597.305, 222.989, 52647.435 20/09/19,15:23:51,15,09,1, 11.8,1,1, 8.366, 10597.311, 223.026, 52647.433 20/09/19,15:23:51,16,09,1, 11.8,1,1, 8.366, 10597.310, 223.012, 52647.437 20/09/19,15:23:51,17,09,1, 11.8,1,1, 8.366, 10597.300, 223.002, 52647.400 20/09/19,15:23:51,18,09,1, 11.8,1,1, 8.366, 10597.311, 222.987, 52647.399 20/09/19,15:23:51,19,09,1, 11.8,1,1, 8.366, 10597.301, 223.024, 52647.438 20/09/19,15:23:52,00,09,1, 11.9,1,1, 8.363, 10597.255, 223.052, 52647.435 20/09/19,15:23:52,01,09,1, 11.9,1,1, 8.363, 10597.287, 223.013, 52647.412 20/09/19,15:23:52,02,09,1, 11.9,1,1, 8.363, 10597.287, 223.013, 52647.421 20/09/19,15:23:52,03,09,1, 11.9,1,1, 8.363, 10597.281, 223.011, 52647.466 20/09/19,15:23:52,04,09,1, 11.9,1,1, 8.363, 10597.281, 223.027, 52647.438 20/09/19,15:23:52,05,09,1, 11.9,1,1, 8.363, 10597.324, 223.004, 52647.449 20/09/19,15:23:52,06,09,1, 11.9,1,1, 8.363, 10597.292, 223.026, 52647.410 20/09/19,15:23:52,07,09,1, 11.9,1,1, 8.363, 10597.299, 222.999, 52647.415 20/09/19,15:23:52,08,09,1, 11.9,1,1, 8.363, 10597.287, 223.033, 52647.440 20/09/19,15:23:52,09,09,1, 11.9,1,1, 8.363, 10597.311, 223.031, 52647.454 20/09/19,15:23:52,10,09,1, 11.9,1,1, 8.363, 10597.282, 223.011, 52647.477 20/09/19,15:23:52,11,09,1, 11.9,1,1, 8.363, 10597.304, 223.040, 52647.464 20/09/19,15:23:52,12,09,1, 11.9,1,1, 8.363, 10597.306, 223.016, 52647.421 20/09/19,15:23:52,13,09,1, 11.9,1,1, 8.363, 10597.277, 223.011, 52647.438 20/09/19,15:23:52,14,09,1, 11.9,1,1, 8.363, 10597.262, 223.028, 52647.437 20/09/19,15:23:52,15,09,1, 11.9,1,1, 8.363, 10597.278, 223.046, 52647.465 20/09/19,15:23:52,16,09,1, 11.9,1,1, 8.363, 10597.270, 223.045, 52647.401 20/09/19,15:23:52,17,09,1, 11.9,1,1, 8.363, 10597.281, 223.048, 52647.473 20/09/19,15:23:52,18,09,1, 11.9,1,1, 8.363, 10597.303, 223.032, 52647.477 20/09/19,15:23:52,19,09,1, 11.9,1,1, 8.363, 10597.261, 223.052, 52647.435 20/09/19,15:23:53,00,09,1, 11.9,1,1, 8.361, 10597.272, 223.039, 52647.489 20/09/19,15:23:53,01,09,1, 11.9,1,1, 8.361, 10597.272, 223.050, 52647.427 20/09/19,15:23:53,02,09,1, 11.9,1,1, 8.361, 10597.277, 223.036, 52647.442 20/09/19,15:23:53,03,09,1, 11.9,1,1, 8.361, 10597.301, 223.050, 52647.472 20/09/19,15:23:53,04,09,1, 11.9,1,1, 8.361, 10597.299, 223.038, 52647.479 20/09/19,15:23:53,05,09,1, 11.9,1,1, 8.361, 10597.261, 223.052, 52647.471 20/09/19,15:23:53,06,09,1, 11.9,1,1, 8.361, 10597.281, 223.032, 52647.429 20/09/19,15:23:53,07,09,1, 11.9,1,1, 8.361, 10597.273, 223.072, 52647.453 20/09/19,15:23:53,08,09,1, 11.9,1,1, 8.361, 10597.279, 223.055, 52647.460 20/09/19,15:23:53,09,09,1, 11.9,1,1, 8.361, 10597.282, 223.030, 52647.478 20/09/19,15:23:53,10,09,1, 11.9,1,1, 8.361, 10597.285, 223.077, 52647.471 20/09/19,15:23:53,11,09,1, 11.9,1,1, 8.361, 10597.278, 223.066, 52647.466 20/09/19,15:23:53,12,09,1, 11.9,1,1, 8.361, 10597.284, 223.071, 52647.467 20/09/19,15:23:53,13,09,1, 11.9,1,1, 8.361, 10597.256, 223.075, 52647.448 20/09/19,15:23:53,14,09,1, 11.9,1,1, 8.361, 10597.273, 223.073, 52647.442 20/09/19,15:23:53,15,09,1, 11.9,1,1, 8.361, 10597.273, 223.053, 52647.423 20/09/19,15:23:53,16,09,1, 11.9,1,1, 8.361, 10597.264, 223.067, 52647.430 20/09/19,15:23:53,17,09,1, 11.9,1,1, 8.361, 10597.279, 223.053, 52647.464 20/09/19,15:23:53,18,09,1, 11.9,1,1, 8.361, 10597.283, 223.035, 52647.461 20/09/19,15:23:53,19,09,1, 11.9,1,1, 8.361, 10597.273, 223.039, 52647.489 20/09/19,15:23:54,00,09,1, 11.9,1,1, 8.364, 10597.264, 223.071, 52647.463 20/09/19,15:23:54,01,09,1, 11.9,1,1, 8.364, 10597.263, 223.064, 52647.486 20/09/19,15:23:54,02,09,1, 11.9,1,1, 8.364, 10597.273, 223.005, 52647.448 20/09/19,15:23:54,03,09,1, 11.9,1,1, 8.364, 10597.262, 223.067, 52647.476 20/09/19,15:23:54,04,09,1, 11.9,1,1, 8.364, 10597.273, 223.041, 52647.425 20/09/19,15:23:54,05,09,1, 11.9,1,1, 8.364, 10597.261, 223.069, 52647.458 20/09/19,15:23:54,06,09,1, 11.9,1,1, 8.364, 10597.302, 223.032, 52647.467 20/09/19,15:23:54,07,09,1, 11.9,1,1, 8.364, 10597.264, 223.068, 52647.482 20/09/19,15:23:54,08,09,1, 11.9,1,1, 8.364, 10597.274, 223.074, 52647.452 20/09/19,15:23:54,09,09,1, 11.9,1,1, 8.364, 10597.262, 223.057, 52647.470 20/09/19,15:23:54,10,09,1, 11.9,1,1, 8.364, 10597.250, 223.082, 52647.468 20/09/19,15:23:54,11,09,1, 11.9,1,1, 8.364, 10597.268, 223.053, 52647.485 20/09/19,15:23:54,12,09,1, 11.9,1,1, 8.364, 10597.265, 223.073, 52647.449 20/09/19,15:23:54,13,09,1, 11.9,1,1, 8.364, 10597.241, 223.055, 52647.299 20/09/19,15:23:54,14,09,1, 11.9,1,1, 8.364, 10597.251, 223.112, 52647.490 20/09/19,15:23:54,15,09,1, 11.9,1,1, 8.364, 10597.250, 223.062, 52647.492 20/09/19,15:23:54,16,09,1, 11.9,1,1, 8.364, 10597.268, 223.103, 52647.510 20/09/19,15:23:54,17,09,1, 11.9,1,1, 8.364, 10597.279, 223.091, 52647.508 20/09/19,15:23:54,18,09,1, 11.9,1,1, 8.364, 10597.273, 223.059, 52647.434 20/09/19,15:23:54,19,09,1, 11.9,1,1, 8.364, 10597.270, 223.071, 52647.463 20/09/19,15:23:55,00,09,1, 11.8,1,1, 8.368, 10597.272, 223.134, 52647.560 20/09/19,15:23:55,01,09,1, 11.8,1,1, 8.368, 10597.259, 223.104, 52647.497 20/09/19,15:23:55,02,09,1, 11.8,1,1, 8.368, 10597.268, 223.084, 52647.452 20/09/19,15:23:55,03,09,1, 11.8,1,1, 8.368, 10597.281, 223.092, 52647.487 20/09/19,15:23:55,04,09,1, 11.8,1,1, 8.368, 10597.248, 223.053, 52647.402 20/09/19,15:23:55,05,09,1, 11.8,1,1, 8.368, 10597.264, 223.123, 52647.466 20/09/19,15:23:55,06,09,1, 11.8,1,1, 8.368, 10597.254, 223.088, 52647.462 20/09/19,15:23:55,07,09,1, 11.8,1,1, 8.368, 10597.281, 223.096, 52647.489 20/09/19,15:23:55,08,09,1, 11.8,1,1, 8.368, 10597.254, 223.103, 52647.524 20/09/19,15:23:55,09,09,1, 11.8,1,1, 8.368, 10597.271, 223.120, 52647.517 20/09/19,15:23:55,10,09,1, 11.8,1,1, 8.368, 10597.273, 223.110, 52647.541 20/09/19,15:23:55,11,09,1, 11.8,1,1, 8.368, 10597.279, 223.099, 52647.548 20/09/19,15:23:55,12,09,1, 11.8,1,1, 8.368, 10597.286, 223.136, 52647.549 20/09/19,15:23:55,13,09,1, 11.8,1,1, 8.368, 10597.264, 223.119, 52647.532 20/09/19,15:23:55,14,09,1, 11.8,1,1, 8.368, 10597.269, 223.131, 52647.527 20/09/19,15:23:55,15,09,1, 11.8,1,1, 8.368, 10597.266, 223.131, 52647.571 20/09/19,15:23:55,16,09,1, 11.8,1,1, 8.368, 10597.267, 223.113, 52647.538 20/09/19,15:23:55,17,09,1, 11.8,1,1, 8.368, 10597.270, 223.140, 52647.559 20/09/19,15:23:55,18,09,1, 11.8,1,1, 8.368, 10597.287, 223.127, 52647.559 20/09/19,15:23:55,19,09,1, 11.8,1,1, 8.368, 10597.280, 223.134, 52647.560 20/09/19,15:23:56,00,08,1, 11.9,1,1, 8.368, 10597.264, 223.151, 52647.549 20/09/19,15:23:56,01,08,1, 11.9,1,1, 8.368, 10597.309, 223.132, 52647.584 20/09/19,15:23:56,02,08,1, 11.9,1,1, 8.368, 10597.264, 223.095, 52647.539 20/09/19,15:23:56,03,08,1, 11.9,1,1, 8.368, 10597.262, 223.134, 52647.532 20/09/19,15:23:56,04,08,1, 11.9,1,1, 8.368, 10597.267, 223.116, 52647.553 20/09/19,15:23:56,05,08,1, 11.9,1,1, 8.368, 10597.281, 223.123, 52647.529 20/09/19,15:23:56,06,08,1, 11.9,1,1, 8.368, 10597.288, 223.126, 52647.543 20/09/19,15:23:56,07,08,1, 11.9,1,1, 8.368, 10597.280, 223.137, 52647.536 20/09/19,15:23:56,08,08,1, 11.9,1,1, 8.368, 10597.281, 223.131, 52647.551 20/09/19,15:23:56,09,08,1, 11.9,1,1, 8.368, 10597.280, 223.112, 52647.522 20/09/19,15:23:56,10,08,1, 11.9,1,1, 8.368, 10597.280, 223.134, 52647.595 20/09/19,15:23:56,11,08,1, 11.9,1,1, 8.368, 10597.267, 223.128, 52647.556 20/09/19,15:23:56,12,08,1, 11.9,1,1, 8.368, 10597.275, 223.128, 52647.534 20/09/19,15:23:56,13,08,1, 11.9,1,1, 8.368, 10597.271, 223.117, 52647.549 20/09/19,15:23:56,14,08,1, 11.9,1,1, 8.368, 10597.256, 223.131, 52647.596 20/09/19,15:23:56,15,08,1, 11.9,1,1, 8.368, 10597.258, 223.126, 52647.595 20/09/19,15:23:56,16,08,1, 11.9,1,1, 8.368, 10597.281, 223.127, 52647.559 20/09/19,15:23:56,17,08,1, 11.9,1,1, 8.368, 10597.292, 223.149, 52647.520 20/09/19,15:23:56,18,08,1, 11.9,1,1, 8.368, 10597.293, 223.147, 52647.556 20/09/19,15:23:56,19,08,1, 11.9,1,1, 8.368, 10597.266, 223.151, 52647.549 20/09/19,15:23:57,00,08,1, 12.0,1,1, 8.365, 10597.330, 223.151, 52647.547 20/09/19,15:23:57,01,08,1, 12.0,1,1, 8.365, 10597.291, 223.152, 52647.611 20/09/19,15:23:57,02,08,1, 12.0,1,1, 8.365, 10597.305, 223.148, 52647.580 20/09/19,15:23:57,03,08,1, 12.0,1,1, 8.365, 10597.300, 223.159, 52647.538 20/09/19,15:23:57,04,08,1, 12.0,1,1, 8.365, 10597.292, 223.156, 52647.535 20/09/19,15:23:57,05,08,1, 12.0,1,1, 8.365, 10597.295, 223.169, 52647.564 20/09/19,15:23:57,06,08,1, 12.0,1,1, 8.365, 10597.305, 223.136, 52647.537 20/09/19,15:23:57,07,08,1, 12.0,1,1, 8.365, 10597.319, 223.163, 52647.626 20/09/19,15:23:57,08,08,1, 12.0,1,1, 8.365, 10597.295, 223.165, 52647.570 20/09/19,15:23:57,09,08,1, 12.0,1,1, 8.365, 10597.306, 223.145, 52647.568 20/09/19,15:23:57,10,08,1, 12.0,1,1, 8.365, 10597.297, 223.158, 52647.559 20/09/19,15:23:57,11,08,1, 12.0,1,1, 8.365, 10597.284, 223.131, 52647.566 20/09/19,15:23:57,12,08,1, 12.0,1,1, 8.365, 10597.279, 223.173, 52647.523 20/09/19,15:23:57,13,08,1, 12.0,1,1, 8.365, 10597.276, 223.166, 52647.558 20/09/19,15:23:57,14,08,1, 12.0,1,1, 8.365, 10597.303, 223.153, 52647.593 20/09/19,15:23:57,15,08,1, 12.0,1,1, 8.365, 10597.311, 223.159, 52647.569 20/09/19,15:23:57,16,08,1, 12.0,1,1, 8.365, 10597.298, 223.149, 52647.576 20/09/19,15:23:57,17,08,1, 12.0,1,1, 8.365, 10597.286, 223.176, 52647.852 20/09/19,15:23:57,18,08,1, 12.0,1,1, 8.365, 10597.320, 223.143, 52647.589 20/09/19,15:23:57,19,08,1, 12.0,1,1, 8.365, 10597.336, 223.151, 52647.547 20/09/19,15:23:58,00,08,1, 11.9,1,1, 8.368, 10597.314, 223.189, 52647.563 20/09/19,15:23:58,01,08,1, 11.9,1,1, 8.368, 10597.328, 223.180, 52647.535 20/09/19,15:23:58,02,08,1, 11.9,1,1, 8.368, 10597.291, 223.158, 52647.567 20/09/19,15:23:58,03,08,1, 11.9,1,1, 8.368, 10597.301, 223.186, 52647.543 20/09/19,15:23:58,04,08,1, 11.9,1,1, 8.368, 10597.306, 223.169, 52647.543 20/09/19,15:23:58,05,08,1, 11.9,1,1, 8.368, 10597.311, 223.179, 52647.595 20/09/19,15:23:58,06,08,1, 11.9,1,1, 8.368, 10597.324, 223.188, 52647.576 20/09/19,15:23:58,07,08,1, 11.9,1,1, 8.368, 10597.313, 223.172, 52647.580 20/09/19,15:23:58,08,08,1, 11.9,1,1, 8.368, 10597.312, 223.169, 52647.556 20/09/19,15:23:58,09,08,1, 11.9,1,1, 8.368, 10597.297, 223.174, 52647.554 20/09/19,15:23:58,10,08,1, 11.9,1,1, 8.368, 10597.312, 223.179, 52647.559 20/09/19,15:23:58,11,08,1, 11.9,1,1, 8.368, 10597.339, 223.150, 52647.426 20/09/19,15:23:58,12,08,1, 11.9,1,1, 8.368, 10597.340, 223.161, 52647.522 20/09/19,15:23:58,13,08,1, 11.9,1,1, 8.368, 10597.319, 223.203, 52647.538 20/09/19,15:23:58,14,08,1, 11.9,1,1, 8.368, 10597.303, 223.195, 52647.519 20/09/19,15:23:58,15,08,1, 11.9,1,1, 8.368, 10597.326, 223.215, 52647.575 20/09/19,15:23:58,16,08,1, 11.9,1,1, 8.368, 10597.315, 223.187, 52647.561 20/09/19,15:23:58,17,08,1, 11.9,1,1, 8.368, 10597.333, 223.194, 52647.571 20/09/19,15:23:58,18,08,1, 11.9,1,1, 8.368, 10597.336, 223.190, 52647.599 20/09/19,15:23:58,19,08,1, 11.9,1,1, 8.368, 10597.321, 223.189, 52647.563 20/09/19,15:23:59,00,08,1, 11.9,1,1, 8.366, 10597.339, 223.214, 52647.571 20/09/19,15:23:59,01,08,1, 11.9,1,1, 8.366, 10597.313, 223.149, 52647.557 20/09/19,15:23:59,02,08,1, 11.9,1,1, 8.366, 10597.312, 223.167, 52647.568 20/09/19,15:23:59,03,08,1, 11.9,1,1, 8.366, 10597.309, 223.189, 52647.546 20/09/19,15:23:59,04,08,1, 11.9,1,1, 8.366, 10597.326, 223.194, 52647.516 20/09/19,15:23:59,05,08,1, 11.9,1,1, 8.366, 10597.302, 223.202, 52647.643 20/09/19,15:23:59,06,08,1, 11.9,1,1, 8.366, 10597.341, 223.213, 52647.552 20/09/19,15:23:59,07,08,1, 11.9,1,1, 8.366, 10597.350, 223.195, 52647.575 20/09/19,15:23:59,08,08,1, 11.9,1,1, 8.366, 10597.332, 223.207, 52647.574 20/09/19,15:23:59,09,08,1, 11.9,1,1, 8.366, 10597.317, 223.203, 52647.560 20/09/19,15:23:59,10,08,1, 11.9,1,1, 8.366, 10597.339, 223.187, 52647.571 20/09/19,15:23:59,11,08,1, 11.9,1,1, 8.366, 10597.336, 223.200, 52647.579 20/09/19,15:23:59,12,08,1, 11.9,1,1, 8.366, 10597.342, 223.200, 52647.579 20/09/19,15:23:59,13,08,1, 11.9,1,1, 8.366, 10597.347, 223.210, 52647.579 20/09/19,15:23:59,14,08,1, 11.9,1,1, 8.366, 10597.333, 223.217, 52647.527 20/09/19,15:23:59,15,08,1, 11.9,1,1, 8.366, 10597.339, 223.208, 52647.551 20/09/19,15:23:59,16,08,1, 11.9,1,1, 8.366, 10597.321, 223.200, 52647.552 20/09/19,15:23:59,17,08,1, 11.9,1,1, 8.366, 10597.338, 223.223, 52647.552 20/09/19,15:23:59,18,08,1, 11.9,1,1, 8.366, 10597.361, 223.211, 52647.556 20/09/19,15:23:59,19,08,1, 11.9,1,1, 8.366, 10597.345, 223.214, 52647.571 20/09/19,15:24:00,00,09,1, 11.8,1,1, 8.366, 10597.347, 223.184, 52647.433 20/09/19,15:24:00,01,09,1, 11.8,1,1, 8.366, 10597.346, 223.198, 52647.535 20/09/19,15:24:00,02,09,1, 11.8,1,1, 8.366, 10597.337, 223.197, 52647.559 20/09/19,15:24:00,03,09,1, 11.8,1,1, 8.366, 10597.356, 223.185, 52647.568 20/09/19,15:24:00,04,09,1, 11.8,1,1, 8.366, 10597.350, 223.217, 52647.557 20/09/19,15:24:00,05,09,1, 11.8,1,1, 8.366, 10597.339, 223.212, 52647.533 20/09/19,15:24:00,06,09,1, 11.8,1,1, 8.366, 10597.342, 223.220, 52647.568 20/09/19,15:24:00,07,09,1, 11.8,1,1, 8.366, 10597.355, 223.206, 52647.548 20/09/19,15:24:00,08,09,1, 11.8,1,1, 8.366, 10597.373, 223.184, 52647.479 20/09/19,15:24:00,09,09,1, 11.8,1,1, 8.366, 10597.355, 223.227, 52647.479 20/09/19,15:24:00,10,09,1, 11.8,1,1, 8.366, 10597.342, 223.188, 52647.537 20/09/19,15:24:00,11,09,1, 11.8,1,1, 8.366, 10597.388, 223.211, 52647.492 20/09/19,15:24:00,12,09,1, 11.8,1,1, 8.366, 10597.370, 223.229, 52647.441 20/09/19,15:24:00,13,09,1, 11.8,1,1, 8.366, 10597.334, 223.196, 52647.483 20/09/19,15:24:00,14,09,1, 11.8,1,1, 8.366, 10597.365, 223.224, 52647.522 20/09/19,15:24:00,15,09,1, 11.8,1,1, 8.366, 10597.358, 223.205, 52647.522 20/09/19,15:24:00,16,09,1, 11.8,1,1, 8.366, 10597.352, 223.187, 52647.492 20/09/19,15:24:00,17,09,1, 11.8,1,1, 8.366, 10597.354, 223.210, 52647.516 20/09/19,15:24:00,18,09,1, 11.8,1,1, 8.366, 10597.353, 223.206, 52647.487 20/09/19,15:24:00,19,09,1, 11.8,1,1, 8.366, 10597.353, 223.184, 52647.433 20/09/19,15:24:01,00,09,1, 11.9,1,1, 8.364, 10597.389, 223.241, 52647.452 20/09/19,15:24:01,01,09,1, 11.9,1,1, 8.364, 10597.378, 223.223, 52647.512 20/09/19,15:24:01,02,09,1, 11.9,1,1, 8.364, 10597.362, 223.210, 52647.520 20/09/19,15:24:01,03,09,1, 11.9,1,1, 8.364, 10597.395, 223.201, 52647.511 20/09/19,15:24:01,04,09,1, 11.9,1,1, 8.364, 10597.387, 223.229, 52647.497 20/09/19,15:24:01,05,09,1, 11.9,1,1, 8.364, 10597.340, 223.219, 52647.500 20/09/19,15:24:01,06,09,1, 11.9,1,1, 8.364, 10597.370, 223.224, 52647.471 20/09/19,15:24:01,07,09,1, 11.9,1,1, 8.364, 10597.383, 223.218, 52647.472 20/09/19,15:24:01,08,09,1, 11.9,1,1, 8.364, 10597.365, 223.225, 52647.513 20/09/19,15:24:01,09,09,1, 11.9,1,1, 8.364, 10597.362, 223.232, 52647.498 20/09/19,15:24:01,10,09,1, 11.9,1,1, 8.364, 10597.397, 223.238, 52647.509 20/09/19,15:24:01,11,09,1, 11.9,1,1, 8.364, 10597.404, 223.260, 52647.499 20/09/19,15:24:01,12,09,1, 11.9,1,1, 8.364, 10597.384, 223.200, 52647.468 20/09/19,15:24:01,13,09,1, 11.9,1,1, 8.364, 10597.409, 223.247, 52647.440 20/09/19,15:24:01,14,09,1, 11.9,1,1, 8.364, 10597.345, 223.216, 52647.444 20/09/19,15:24:01,15,09,1, 11.9,1,1, 8.364, 10597.387, 223.246, 52647.500 20/09/19,15:24:01,16,09,1, 11.9,1,1, 8.364, 10597.386, 223.261, 52647.488 20/09/19,15:24:01,17,09,1, 11.9,1,1, 8.364, 10597.373, 223.234, 52647.491 20/09/19,15:24:01,18,09,1, 11.9,1,1, 8.364, 10597.391, 223.233, 52647.449 20/09/19,15:24:01,19,09,1, 11.9,1,1, 8.364, 10597.394, 223.241, 52647.452 20/09/19,15:24:02,00,09,1, 11.8,1,1, 8.365, 10597.430, 223.203, 52647.438 20/09/19,15:24:02,01,09,1, 11.8,1,1, 8.365, 10597.399, 223.223, 52647.419 20/09/19,15:24:02,02,09,1, 11.8,1,1, 8.365, 10597.375, 223.236, 52647.519 20/09/19,15:24:02,03,09,1, 11.8,1,1, 8.365, 10597.407, 223.210, 52647.446 20/09/19,15:24:02,04,09,1, 11.8,1,1, 8.365, 10597.408, 223.250, 52647.468 20/09/19,15:24:02,05,09,1, 11.8,1,1, 8.365, 10597.407, 223.227, 52647.667 20/09/19,15:24:02,06,09,1, 11.8,1,1, 8.365, 10597.409, 223.237, 52647.407 20/09/19,15:24:02,07,09,1, 11.8,1,1, 8.365, 10597.397, 223.223, 52647.425 20/09/19,15:24:02,08,09,1, 11.8,1,1, 8.365, 10597.419, 223.235, 52647.449 20/09/19,15:24:02,09,09,1, 11.8,1,1, 8.365, 10597.419, 223.207, 52647.463 20/09/19,15:24:02,10,09,1, 11.8,1,1, 8.365, 10597.398, 223.219, 52647.489 20/09/19,15:24:02,11,09,1, 11.8,1,1, 8.365, 10597.436, 223.213, 52647.455 20/09/19,15:24:02,12,09,1, 11.8,1,1, 8.365, 10597.408, 223.215, 52647.435 20/09/19,15:24:02,13,09,1, 11.8,1,1, 8.365, 10597.440, 223.245, 52647.489 20/09/19,15:24:02,14,09,1, 11.8,1,1, 8.365, 10597.418, 223.214, 52647.458 20/09/19,15:24:02,15,09,1, 11.8,1,1, 8.365, 10597.423, 223.228, 52647.496 20/09/19,15:24:02,16,09,1, 11.8,1,1, 8.365, 10597.394, 223.207, 52647.438 20/09/19,15:24:02,17,09,1, 11.8,1,1, 8.365, 10597.429, 223.223, 52647.441 20/09/19,15:24:02,18,09,1, 11.8,1,1, 8.365, 10597.441, 223.239, 52647.468 20/09/19,15:24:02,19,09,1, 11.8,1,1, 8.365, 10597.431, 223.203, 52647.438 20/09/19,15:24:03,00,09,1, 11.8,1,1, 8.366, 10597.456, 223.247, 52647.500 20/09/19,15:24:03,01,09,1, 11.8,1,1, 8.366, 10597.435, 223.226, 52647.485 20/09/19,15:24:03,02,09,1, 11.8,1,1, 8.366, 10597.398, 223.237, 52647.484 20/09/19,15:24:03,03,09,1, 11.8,1,1, 8.366, 10597.408, 223.209, 52647.483 20/09/19,15:24:03,04,09,1, 11.8,1,1, 8.366, 10597.427, 223.241, 52647.489 20/09/19,15:24:03,05,09,1, 11.8,1,1, 8.366, 10597.424, 223.200, 52647.451 20/09/19,15:24:03,06,09,1, 11.8,1,1, 8.366, 10597.415, 223.226, 52647.485 20/09/19,15:24:03,07,09,1, 11.8,1,1, 8.366, 10597.426, 223.220, 52647.487 20/09/19,15:24:03,08,09,1, 11.8,1,1, 8.366, 10597.436, 223.233, 52647.503 20/09/19,15:24:03,09,09,1, 11.8,1,1, 8.366, 10597.446, 223.203, 52647.454 20/09/19,15:24:03,10,09,1, 11.8,1,1, 8.366, 10597.450, 223.231, 52647.494 20/09/19,15:24:03,11,09,1, 11.8,1,1, 8.366, 10597.446, 223.234, 52647.502 20/09/19,15:24:03,12,09,1, 11.8,1,1, 8.366, 10597.467, 223.248, 52647.496 20/09/19,15:24:03,13,09,1, 11.8,1,1, 8.366, 10597.460, 223.222, 52647.485 20/09/19,15:24:03,14,09,1, 11.8,1,1, 8.366, 10597.449, 223.242, 52647.475 20/09/19,15:24:03,15,09,1, 11.8,1,1, 8.366, 10597.471, 223.238, 52647.506 20/09/19,15:24:03,16,09,1, 11.8,1,1, 8.366, 10597.442, 223.233, 52647.455 20/09/19,15:24:03,17,09,1, 11.8,1,1, 8.366, 10597.451, 223.253, 52647.486 20/09/19,15:24:03,18,09,1, 11.8,1,1, 8.366, 10597.453, 223.242, 52647.467 20/09/19,15:24:03,19,09,1, 11.8,1,1, 8.366, 10597.459, 223.247, 52647.500 20/09/19,15:24:04,00,09,1, 11.9,1,1, 8.362, 10597.447, 223.241, 52647.436 20/09/19,15:24:04,01,09,1, 11.9,1,1, 8.362, 10597.480, 223.258, 52647.571 20/09/19,15:24:04,02,09,1, 11.9,1,1, 8.362, 10597.485, 223.204, 52647.406 20/09/19,15:24:04,03,09,1, 11.9,1,1, 8.362, 10597.481, 223.262, 52647.467 20/09/19,15:24:04,04,09,1, 11.9,1,1, 8.362, 10597.447, 223.225, 52647.429 20/09/19,15:24:04,05,09,1, 11.9,1,1, 8.362, 10597.463, 223.265, 52647.478 20/09/19,15:24:04,06,09,1, 11.9,1,1, 8.362, 10597.445, 223.233, 52647.490 20/09/19,15:24:04,07,09,1, 11.9,1,1, 8.362, 10597.431, 223.241, 52647.484 20/09/19,15:24:04,08,09,1, 11.9,1,1, 8.362, 10597.440, 223.242, 52647.484 20/09/19,15:24:04,09,09,1, 11.9,1,1, 8.362, 10597.431, 223.239, 52647.463 20/09/19,15:24:04,10,09,1, 11.9,1,1, 8.362, 10597.440, 223.266, 52647.504 20/09/19,15:24:04,11,09,1, 11.9,1,1, 8.362, 10597.430, 223.254, 52647.669 20/09/19,15:24:04,12,09,1, 11.9,1,1, 8.362, 10597.514, 223.226, 52647.305 20/09/19,15:24:04,13,09,1, 11.9,1,1, 8.362, 10597.443, 223.238, 52647.406 20/09/19,15:24:04,14,09,1, 11.9,1,1, 8.362, 10597.462, 223.278, 52647.452 20/09/19,15:24:04,15,09,1, 11.9,1,1, 8.362, 10597.447, 223.235, 52647.450 20/09/19,15:24:04,16,09,1, 11.9,1,1, 8.362, 10597.452, 223.256, 52647.475 20/09/19,15:24:04,17,09,1, 11.9,1,1, 8.362, 10597.457, 223.218, 52647.469 20/09/19,15:24:04,18,09,1, 11.9,1,1, 8.362, 10597.463, 223.243, 52647.462 20/09/19,15:24:04,19,09,1, 11.9,1,1, 8.362, 10597.448, 223.241, 52647.436 20/09/19,15:24:05,00,09,1, 11.9,1,1, 8.362, 10597.472, 223.248, 52647.480 20/09/19,15:24:05,01,09,1, 11.9,1,1, 8.362, 10597.474, 223.270, 52647.467 20/09/19,15:24:05,02,09,1, 11.9,1,1, 8.362, 10597.458, 223.240, 52647.441 20/09/19,15:24:05,03,09,1, 11.9,1,1, 8.362, 10597.485, 223.278, 52647.504 20/09/19,15:24:05,04,09,1, 11.9,1,1, 8.362, 10597.459, 223.235, 52647.478 20/09/19,15:24:05,05,09,1, 11.9,1,1, 8.362, 10597.468, 223.251, 52647.492 20/09/19,15:24:05,06,09,1, 11.9,1,1, 8.362, 10597.485, 223.243, 52647.486 20/09/19,15:24:05,07,09,1, 11.9,1,1, 8.362, 10597.483, 223.268, 52647.473 20/09/19,15:24:05,08,09,1, 11.9,1,1, 8.362, 10597.476, 223.235, 52647.461 20/09/19,15:24:05,09,09,1, 11.9,1,1, 8.362, 10597.482, 223.261, 52647.480 20/09/19,15:24:05,10,09,1, 11.9,1,1, 8.362, 10597.477, 223.258, 52647.491 20/09/19,15:24:05,11,09,1, 11.9,1,1, 8.362, 10597.468, 223.257, 52647.505 20/09/19,15:24:05,12,09,1, 11.9,1,1, 8.362, 10597.469, 223.263, 52647.475 20/09/19,15:24:05,13,09,1, 11.9,1,1, 8.362, 10597.479, 223.268, 52647.496 20/09/19,15:24:05,14,09,1, 11.9,1,1, 8.362, 10597.483, 223.263, 52647.496 20/09/19,15:24:05,15,09,1, 11.9,1,1, 8.362, 10597.487, 223.247, 52647.479 20/09/19,15:24:05,16,09,1, 11.9,1,1, 8.362, 10597.495, 223.277, 52647.484 20/09/19,15:24:05,17,09,1, 11.9,1,1, 8.362, 10597.474, 223.244, 52647.449 20/09/19,15:24:05,18,09,1, 11.9,1,1, 8.362, 10597.473, 223.285, 52647.499 20/09/19,15:24:05,19,09,1, 11.9,1,1, 8.362, 10597.477, 223.248, 52647.480 20/09/19,15:24:06,00,09,1, 11.9,1,1, 8.365, 10597.497, 223.223, 52647.409 20/09/19,15:24:06,01,09,1, 11.9,1,1, 8.365, 10597.467, 223.230, 52647.471 20/09/19,15:24:06,02,09,1, 11.9,1,1, 8.365, 10597.469, 223.250, 52647.468 20/09/19,15:24:06,03,09,1, 11.9,1,1, 8.365, 10597.500, 223.275, 52647.481 20/09/19,15:24:06,04,09,1, 11.9,1,1, 8.365, 10597.489, 223.217, 52647.418 20/09/19,15:24:06,05,09,1, 11.9,1,1, 8.365, 10597.475, 223.250, 52647.470 20/09/19,15:24:06,06,09,1, 11.9,1,1, 8.365, 10597.483, 223.246, 52647.412 20/09/19,15:24:06,07,09,1, 11.9,1,1, 8.365, 10597.495, 223.277, 52647.475 20/09/19,15:24:06,08,09,1, 11.9,1,1, 8.365, 10597.484, 223.236, 52647.466 20/09/19,15:24:06,09,09,1, 11.9,1,1, 8.365, 10597.502, 223.251, 52647.459 20/09/19,15:24:06,10,09,1, 11.9,1,1, 8.365, 10597.497, 223.216, 52647.475 20/09/19,15:24:06,11,09,1, 11.9,1,1, 8.365, 10597.508, 223.241, 52647.445 20/09/19,15:24:06,12,09,1, 11.9,1,1, 8.365, 10597.485, 223.229, 52647.457 20/09/19,15:24:06,13,09,1, 11.9,1,1, 8.365, 10597.515, 223.219, 52647.488 20/09/19,15:24:06,14,09,1, 11.9,1,1, 8.365, 10597.498, 223.244, 52647.468 20/09/19,15:24:06,15,09,1, 11.9,1,1, 8.365, 10597.509, 223.256, 52647.444 20/09/19,15:24:06,16,09,1, 11.9,1,1, 8.365, 10597.509, 223.219, 52647.451 20/09/19,15:24:06,17,09,1, 11.9,1,1, 8.365, 10597.517, 223.248, 52647.428 20/09/19,15:24:06,18,09,1, 11.9,1,1, 8.365, 10597.510, 223.258, 52647.461 20/09/19,15:24:06,19,09,1, 11.9,1,1, 8.365, 10597.502, 223.223, 52647.409 20/09/19,15:24:07,00,09,1, 11.8,1,1, 8.360, 10597.506, 223.237, 52647.462 20/09/19,15:24:07,01,09,1, 11.8,1,1, 8.360, 10597.522, 223.220, 52647.424 20/09/19,15:24:07,02,09,1, 11.8,1,1, 8.360, 10597.506, 223.248, 52647.470 20/09/19,15:24:07,03,09,1, 11.8,1,1, 8.360, 10597.520, 223.233, 52647.424 20/09/19,15:24:07,04,09,1, 11.8,1,1, 8.360, 10597.517, 223.251, 52647.489 20/09/19,15:24:07,05,09,1, 11.8,1,1, 8.360, 10597.489, 223.236, 52647.478 20/09/19,15:24:07,06,09,1, 11.8,1,1, 8.360, 10597.521, 223.237, 52647.454 20/09/19,15:24:07,07,09,1, 11.8,1,1, 8.360, 10597.496, 223.231, 52647.478 20/09/19,15:24:07,08,09,1, 11.8,1,1, 8.360, 10597.523, 223.230, 52647.448 20/09/19,15:24:07,09,09,1, 11.8,1,1, 8.360, 10597.515, 223.251, 52647.471 20/09/19,15:24:07,10,09,1, 11.8,1,1, 8.360, 10597.502, 223.243, 52647.430 20/09/19,15:24:07,11,09,1, 11.8,1,1, 8.360, 10597.500, 223.254, 52647.449 20/09/19,15:24:07,12,09,1, 11.8,1,1, 8.360, 10597.496, 223.254, 52647.414 20/09/19,15:24:07,13,09,1, 11.8,1,1, 8.360, 10597.498, 223.249, 52647.439 20/09/19,15:24:07,14,09,1, 11.8,1,1, 8.360, 10597.485, 223.225, 52647.427 20/09/19,15:24:07,15,09,1, 11.8,1,1, 8.360, 10597.494, 223.229, 52647.431 20/09/19,15:24:07,16,09,1, 11.8,1,1, 8.360, 10597.511, 223.248, 52647.423 20/09/19,15:24:07,17,09,1, 11.8,1,1, 8.360, 10597.510, 223.262, 52647.452 20/09/19,15:24:07,18,09,1, 11.8,1,1, 8.360, 10597.511, 223.234, 52647.473 20/09/19,15:24:07,19,09,1, 11.8,1,1, 8.360, 10597.506, 223.237, 52647.462 20/09/19,15:24:08,00,09,1, 11.8,1,1, 8.367, 10597.539, 223.236, 52647.429 20/09/19,15:24:08,01,09,1, 11.8,1,1, 8.367, 10597.514, 223.227, 52647.412 20/09/19,15:24:08,02,09,1, 11.8,1,1, 8.367, 10597.510, 223.233, 52647.456 20/09/19,15:24:08,03,09,1, 11.8,1,1, 8.367, 10597.497, 223.245, 52647.434 20/09/19,15:24:08,04,09,1, 11.8,1,1, 8.367, 10597.505, 223.229, 52647.466 20/09/19,15:24:08,05,09,1, 11.8,1,1, 8.367, 10597.517, 223.222, 52647.412 20/09/19,15:24:08,06,09,1, 11.8,1,1, 8.367, 10597.509, 223.236, 52647.446 20/09/19,15:24:08,07,09,1, 11.8,1,1, 8.367, 10597.523, 223.229, 52647.427 20/09/19,15:24:08,08,09,1, 11.8,1,1, 8.367, 10597.524, 223.220, 52647.457 20/09/19,15:24:08,09,09,1, 11.8,1,1, 8.367, 10597.530, 223.257, 52647.420 20/09/19,15:24:08,10,09,1, 11.8,1,1, 8.367, 10597.507, 223.237, 52647.443 20/09/19,15:24:08,11,09,1, 11.8,1,1, 8.367, 10597.545, 223.256, 52647.441 20/09/19,15:24:08,12,09,1, 11.8,1,1, 8.367, 10597.507, 223.242, 52647.451 20/09/19,15:24:08,13,09,1, 11.8,1,1, 8.367, 10597.520, 223.222, 52647.435 20/09/19,15:24:08,14,09,1, 11.8,1,1, 8.367, 10597.521, 223.228, 52647.414 20/09/19,15:24:08,15,09,1, 11.8,1,1, 8.367, 10597.525, 223.230, 52647.425 20/09/19,15:24:08,16,09,1, 11.8,1,1, 8.367, 10597.504, 223.193, 52647.387 20/09/19,15:24:08,17,09,1, 11.8,1,1, 8.367, 10597.537, 223.254, 52647.407 20/09/19,15:24:08,18,09,1, 11.8,1,1, 8.367, 10597.492, 223.186, 52647.428 20/09/19,15:24:08,19,09,1, 11.8,1,1, 8.367, 10597.543, 223.236, 52647.429 20/09/19,15:24:09,00,09,1, 11.9,1,1, 8.366, 10597.564, 223.193, 52647.423 20/09/19,15:24:09,01,09,1, 11.9,1,1, 8.366, 10597.524, 223.214, 52647.436 20/09/19,15:24:09,02,09,1, 11.9,1,1, 8.366, 10597.528, 223.186, 52647.466 20/09/19,15:24:09,03,09,1, 11.9,1,1, 8.366, 10597.531, 223.199, 52647.455 20/09/19,15:24:09,04,09,1, 11.9,1,1, 8.366, 10597.523, 223.216, 52647.448 20/09/19,15:24:09,05,09,1, 11.9,1,1, 8.366, 10597.499, 223.184, 52647.418 20/09/19,15:24:09,06,09,1, 11.9,1,1, 8.366, 10597.550, 223.209, 52647.450 20/09/19,15:24:09,07,09,1, 11.9,1,1, 8.366, 10597.536, 223.160, 52647.163 20/09/19,15:24:09,08,09,1, 11.9,1,1, 8.366, 10597.510, 223.232, 52647.479 20/09/19,15:24:09,09,09,1, 11.9,1,1, 8.366, 10597.496, 223.212, 52647.498 20/09/19,15:24:09,10,09,1, 11.9,1,1, 8.366, 10597.524, 223.220, 52647.455 20/09/19,15:24:09,11,09,1, 11.9,1,1, 8.366, 10597.512, 223.198, 52647.452 20/09/19,15:24:09,12,09,1, 11.9,1,1, 8.366, 10597.532, 223.211, 52647.427 20/09/19,15:24:09,13,09,1, 11.9,1,1, 8.366, 10597.513, 223.201, 52647.396 20/09/19,15:24:09,14,09,1, 11.9,1,1, 8.366, 10597.515, 223.191, 52647.478 20/09/19,15:24:09,15,09,1, 11.9,1,1, 8.366, 10597.536, 223.197, 52647.469 20/09/19,15:24:09,16,09,1, 11.9,1,1, 8.366, 10597.515, 223.170, 52647.405 20/09/19,15:24:09,17,09,1, 11.9,1,1, 8.366, 10597.538, 223.194, 52647.455 20/09/19,15:24:09,18,09,1, 11.9,1,1, 8.366, 10597.542, 223.181, 52647.435 20/09/19,15:24:09,19,09,1, 11.9,1,1, 8.366, 10597.566, 223.193, 52647.423 20/09/19,15:24:10,00,09,1, 11.8,1,1, 8.360, 10597.531, 223.197, 52647.432 20/09/19,15:24:10,01,09,1, 11.8,1,1, 8.360, 10597.534, 223.204, 52647.434 20/09/19,15:24:10,02,09,1, 11.8,1,1, 8.360, 10597.541, 223.184, 52647.449 20/09/19,15:24:10,03,09,1, 11.8,1,1, 8.360, 10597.517, 223.204, 52647.393 20/09/19,15:24:10,04,09,1, 11.8,1,1, 8.360, 10597.526, 223.190, 52647.411 20/09/19,15:24:10,05,09,1, 11.8,1,1, 8.360, 10597.533, 223.187, 52647.420 20/09/19,15:24:10,06,09,1, 11.8,1,1, 8.360, 10597.528, 223.188, 52647.434 20/09/19,15:24:10,07,09,1, 11.8,1,1, 8.360, 10597.547, 223.185, 52647.435 20/09/19,15:24:10,08,09,1, 11.8,1,1, 8.360, 10597.539, 223.205, 52647.450 20/09/19,15:24:10,09,09,1, 11.8,1,1, 8.360, 10597.504, 223.194, 52647.413 20/09/19,15:24:10,10,09,1, 11.8,1,1, 8.360, 10597.544, 223.217, 52647.488 20/09/19,15:24:10,11,09,1, 11.8,1,1, 8.360, 10597.552, 223.191, 52647.404 20/09/19,15:24:10,12,09,1, 11.8,1,1, 8.360, 10597.531, 223.166, 52647.437 20/09/19,15:24:10,13,09,1, 11.8,1,1, 8.360, 10597.531, 223.176, 52647.405 20/09/19,15:24:10,14,09,1, 11.8,1,1, 8.360, 10597.551, 223.192, 52647.427 20/09/19,15:24:10,15,09,1, 11.8,1,1, 8.360, 10597.541, 223.168, 52647.412 20/09/19,15:24:10,16,09,1, 11.8,1,1, 8.360, 10597.513, 223.179, 52647.421 20/09/19,15:24:10,17,09,1, 11.8,1,1, 8.360, 10597.544, 223.174, 52647.398 20/09/19,15:24:10,18,09,1, 11.8,1,1, 8.360, 10597.516, 223.179, 52647.450 20/09/19,15:24:10,19,09,1, 11.8,1,1, 8.360, 10597.534, 223.197, 52647.432 20/09/19,15:24:11,00,09,1, 11.9,1,1, 8.366, 10597.522, 223.181, 52647.384 20/09/19,15:24:11,01,09,1, 11.9,1,1, 8.366, 10597.565, 223.185, 52647.413 20/09/19,15:24:11,02,09,1, 11.9,1,1, 8.366, 10597.542, 223.174, 52647.438 20/09/19,15:24:11,03,09,1, 11.9,1,1, 8.366, 10597.551, 223.189, 52647.440 20/09/19,15:24:11,04,09,1, 11.9,1,1, 8.366, 10597.526, 223.163, 52647.401 20/09/19,15:24:11,05,09,1, 11.9,1,1, 8.366, 10597.554, 223.190, 52647.434 20/09/19,15:24:11,06,09,1, 11.9,1,1, 8.366, 10597.545, 223.139, 52647.392 20/09/19,15:24:11,07,09,1, 11.9,1,1, 8.366, 10597.537, 223.175, 52647.410 20/09/19,15:24:11,08,09,1, 11.9,1,1, 8.366, 10597.545, 223.169, 52647.445 20/09/19,15:24:11,09,09,1, 11.9,1,1, 8.366, 10597.534, 223.192, 52647.415 20/09/19,15:24:11,10,09,1, 11.9,1,1, 8.366, 10597.543, 223.206, 52647.410 20/09/19,15:24:11,11,09,1, 11.9,1,1, 8.366, 10597.529, 223.166, 52647.388 20/09/19,15:24:11,12,09,1, 11.9,1,1, 8.366, 10597.536, 223.163, 52647.411 20/09/19,15:24:11,13,09,1, 11.9,1,1, 8.366, 10597.556, 223.163, 52647.406 20/09/19,15:24:11,14,09,1, 11.9,1,1, 8.366, 10597.546, 223.167, 52647.424 20/09/19,15:24:11,15,09,1, 11.9,1,1, 8.366, 10597.532, 223.126, 52647.391 20/09/19,15:24:11,16,09,1, 11.9,1,1, 8.366, 10597.556, 223.156, 52647.383 20/09/19,15:24:11,17,09,1, 11.9,1,1, 8.366, 10597.554, 223.158, 52647.391 20/09/19,15:24:11,18,09,1, 11.9,1,1, 8.366, 10597.552, 223.170, 52647.396 20/09/19,15:24:11,19,09,1, 11.9,1,1, 8.366, 10597.530, 223.181, 52647.384 20/09/19,15:24:12,00,09,1, 11.9,1,1, 8.365, 10597.531, 223.112, 52647.317 20/09/19,15:24:12,01,09,1, 11.9,1,1, 8.365, 10597.536, 223.151, 52647.367 20/09/19,15:24:12,02,09,1, 11.9,1,1, 8.365, 10597.549, 223.136, 52647.403 20/09/19,15:24:12,03,09,1, 11.9,1,1, 8.365, 10597.562, 223.142, 52647.399 20/09/19,15:24:12,04,09,1, 11.9,1,1, 8.365, 10597.538, 223.151, 52647.403 20/09/19,15:24:12,05,09,1, 11.9,1,1, 8.365, 10597.542, 223.155, 52647.408 20/09/19,15:24:12,06,09,1, 11.9,1,1, 8.365, 10597.515, 223.151, 52647.392 20/09/19,15:24:12,07,09,1, 11.9,1,1, 8.365, 10597.551, 223.185, 52647.432 20/09/19,15:24:12,08,09,1, 11.9,1,1, 8.365, 10597.544, 223.147, 52647.361 20/09/19,15:24:12,09,09,1, 11.9,1,1, 8.365, 10597.546, 223.149, 52647.397 20/09/19,15:24:12,10,09,1, 11.9,1,1, 8.365, 10597.515, 223.143, 52647.395 20/09/19,15:24:12,11,09,1, 11.9,1,1, 8.365, 10597.525, 223.155, 52647.373 20/09/19,15:24:12,12,09,1, 11.9,1,1, 8.365, 10597.541, 223.147, 52647.390 20/09/19,15:24:12,13,09,1, 11.9,1,1, 8.365, 10597.543, 223.165, 52647.358 20/09/19,15:24:12,14,09,1, 11.9,1,1, 8.365, 10597.552, 223.133, 52647.372 20/09/19,15:24:12,15,09,1, 11.9,1,1, 8.365, 10597.529, 223.146, 52647.370 20/09/19,15:24:12,16,09,1, 11.9,1,1, 8.365, 10597.538, 223.136, 52647.360 20/09/19,15:24:12,17,09,1, 11.9,1,1, 8.365, 10597.548, 223.149, 52647.372 20/09/19,15:24:12,18,09,1, 11.9,1,1, 8.365, 10597.527, 223.127, 52647.367 20/09/19,15:24:12,19,09,1, 11.9,1,1, 8.365, 10597.537, 223.112, 52647.317 20/09/19,15:24:13,00,09,1, 11.9,1,1, 8.363, 10597.522, 223.116, 52647.327 20/09/19,15:24:13,01,09,1, 11.9,1,1, 8.363, 10597.536, 223.111, 52647.337 20/09/19,15:24:13,02,09,1, 11.9,1,1, 8.363, 10597.560, 223.135, 52647.331 20/09/19,15:24:13,03,09,1, 11.9,1,1, 8.363, 10597.542, 223.117, 52647.346 20/09/19,15:24:13,04,09,1, 11.9,1,1, 8.363, 10597.538, 223.132, 52647.365 20/09/19,15:24:13,05,09,1, 11.9,1,1, 8.363, 10597.564, 223.133, 52647.354 20/09/19,15:24:13,06,09,1, 11.9,1,1, 8.363, 10597.549, 223.103, 52647.341 20/09/19,15:24:13,07,09,1, 11.9,1,1, 8.363, 10597.561, 223.120, 52647.345 20/09/19,15:24:13,08,09,1, 11.9,1,1, 8.363, 10597.537, 223.096, 52647.327 20/09/19,15:24:13,09,09,1, 11.9,1,1, 8.363, 10597.530, 223.103, 52647.377 20/09/19,15:24:13,10,09,1, 11.9,1,1, 8.363, 10597.529, 223.083, 52647.295 20/09/19,15:24:13,11,09,1, 11.9,1,1, 8.363, 10597.556, 223.111, 52647.389 20/09/19,15:24:13,12,09,1, 11.9,1,1, 8.363, 10597.551, 223.115, 52647.338 20/09/19,15:24:13,13,09,1, 11.9,1,1, 8.363, 10597.541, 223.125, 52647.307 20/09/19,15:24:13,14,09,1, 11.9,1,1, 8.363, 10597.522, 223.094, 52647.286 20/09/19,15:24:13,15,09,1, 11.9,1,1, 8.363, 10597.574, 223.136, 52647.387 20/09/19,15:24:13,16,09,1, 11.9,1,1, 8.363, 10597.536, 223.115, 52647.345 20/09/19,15:24:13,17,09,1, 11.9,1,1, 8.363, 10597.510, 223.103, 52647.333 20/09/19,15:24:13,18,09,1, 11.9,1,1, 8.363, 10597.534, 223.086, 52647.349 20/09/19,15:24:13,19,09,1, 11.9,1,1, 8.363, 10597.524, 223.116, 52647.327 20/09/19,15:24:14,00,09,1, 11.9,1,1, 8.365, 10597.531, 223.055, 52647.330 20/09/19,15:24:14,01,09,1, 11.9,1,1, 8.365, 10597.515, 223.093, 52647.353 20/09/19,15:24:14,02,09,1, 11.9,1,1, 8.365, 10597.563, 223.120, 52647.350 20/09/19,15:24:14,03,09,1, 11.9,1,1, 8.365, 10597.546, 223.072, 52647.327 20/09/19,15:24:14,04,09,1, 11.9,1,1, 8.365, 10597.521, 223.079, 52647.306 20/09/19,15:24:14,05,09,1, 11.9,1,1, 8.365, 10597.555, 223.076, 52647.323 20/09/19,15:24:14,06,09,1, 11.9,1,1, 8.365, 10597.560, 223.084, 52647.481 20/09/19,15:24:14,07,09,1, 11.9,1,1, 8.365, 10597.511, 223.059, 52647.290 20/09/19,15:24:14,08,09,1, 11.9,1,1, 8.365, 10597.502, 223.070, 52647.350 20/09/19,15:24:14,09,09,1, 11.9,1,1, 8.365, 10597.511, 223.064, 52647.346 20/09/19,15:24:14,10,09,1, 11.9,1,1, 8.365, 10597.528, 223.076, 52647.304 20/09/19,15:24:14,11,09,1, 11.9,1,1, 8.365, 10597.553, 223.055, 52647.304 20/09/19,15:24:14,12,09,1, 11.9,1,1, 8.365, 10597.547, 223.065, 52647.298 20/09/19,15:24:14,13,09,1, 11.9,1,1, 8.365, 10597.558, 223.067, 52647.334 20/09/19,15:24:14,14,09,1, 11.9,1,1, 8.365, 10597.545, 223.063, 52647.294 20/09/19,15:24:14,15,09,1, 11.9,1,1, 8.365, 10597.528, 223.052, 52647.313 20/09/19,15:24:14,16,09,1, 11.9,1,1, 8.365, 10597.538, 223.045, 52647.299 20/09/19,15:24:14,17,09,1, 11.9,1,1, 8.365, 10597.550, 223.036, 52647.299 20/09/19,15:24:14,18,09,1, 11.9,1,1, 8.365, 10597.537, 223.043, 52647.306 20/09/19,15:24:14,19,09,1, 11.9,1,1, 8.365, 10597.533, 223.055, 52647.330 20/09/19,15:24:15,00,09,1, 11.9,1,1, 8.365, 10597.531, 222.994, 52647.320 20/09/19,15:24:15,01,09,1, 11.9,1,1, 8.365, 10597.534, 223.049, 52647.336 20/09/19,15:24:15,02,09,1, 11.9,1,1, 8.365, 10597.524, 223.022, 52647.323 20/09/19,15:24:15,03,09,1, 11.9,1,1, 8.365, 10597.543, 223.057, 52647.333 20/09/19,15:24:15,04,09,1, 11.9,1,1, 8.365, 10597.530, 223.030, 52647.291 20/09/19,15:24:15,05,09,1, 11.9,1,1, 8.365, 10597.557, 223.036, 52647.329 20/09/19,15:24:15,06,09,1, 11.9,1,1, 8.365, 10597.563, 223.057, 52647.313 20/09/19,15:24:15,07,09,1, 11.9,1,1, 8.365, 10597.546, 223.028, 52647.310 20/09/19,15:24:15,08,09,1, 11.9,1,1, 8.365, 10597.530, 223.049, 52647.308 20/09/19,15:24:15,09,09,1, 11.9,1,1, 8.365, 10597.552, 223.042, 52647.309 20/09/19,15:24:15,10,09,1, 11.9,1,1, 8.365, 10597.548, 223.041, 52647.362 20/09/19,15:24:15,11,09,1, 11.9,1,1, 8.365, 10597.536, 223.012, 52647.303 20/09/19,15:24:15,12,09,1, 11.9,1,1, 8.365, 10597.550, 222.988, 52647.358 20/09/19,15:24:15,13,09,1, 11.9,1,1, 8.365, 10597.555, 223.010, 52647.324 20/09/19,15:24:15,14,09,1, 11.9,1,1, 8.365, 10597.550, 223.023, 52647.293 20/09/19,15:24:15,15,09,1, 11.9,1,1, 8.365, 10597.544, 223.017, 52647.336 20/09/19,15:24:15,16,09,1, 11.9,1,1, 8.365, 10597.561, 222.997, 52647.326 20/09/19,15:24:15,17,09,1, 11.9,1,1, 8.365, 10597.528, 223.014, 52647.338 20/09/19,15:24:15,18,09,1, 11.9,1,1, 8.365, 10597.546, 223.002, 52647.304 20/09/19,15:24:15,19,09,1, 11.9,1,1, 8.365, 10597.537, 222.994, 52647.320 20/09/19,15:24:16,00,09,1, 11.8,1,1, 8.364, 10597.572, 222.953, 52647.319 20/09/19,15:24:16,01,09,1, 11.8,1,1, 8.364, 10597.560, 223.018, 52647.347 20/09/19,15:24:16,02,09,1, 11.8,1,1, 8.364, 10597.561, 223.031, 52647.317 20/09/19,15:24:16,03,09,1, 11.8,1,1, 8.364, 10597.534, 222.985, 52647.327 20/09/19,15:24:16,04,09,1, 11.8,1,1, 8.364, 10597.537, 223.000, 52647.271 20/09/19,15:24:16,05,09,1, 11.8,1,1, 8.364, 10597.557, 223.010, 52647.310 20/09/19,15:24:16,06,09,1, 11.8,1,1, 8.364, 10597.556, 223.005, 52647.265 20/09/19,15:24:16,07,09,1, 11.8,1,1, 8.364, 10597.550, 223.013, 52647.351 20/09/19,15:24:16,08,09,1, 11.8,1,1, 8.364, 10597.568, 222.994, 52647.260 20/09/19,15:24:16,09,09,1, 11.8,1,1, 8.364, 10597.534, 222.999, 52647.319 20/09/19,15:24:16,10,09,1, 11.8,1,1, 8.364, 10597.552, 222.946, 52647.286 20/09/19,15:24:16,11,09,1, 11.8,1,1, 8.364, 10597.545, 222.987, 52647.314 20/09/19,15:24:16,12,09,1, 11.8,1,1, 8.364, 10597.550, 222.958, 52647.305 20/09/19,15:24:16,13,09,1, 11.8,1,1, 8.364, 10597.554, 222.983, 52647.321 20/09/19,15:24:16,14,09,1, 11.8,1,1, 8.364, 10597.554, 222.948, 52647.299 20/09/19,15:24:16,15,09,1, 11.8,1,1, 8.364, 10597.565, 222.975, 52647.313 20/09/19,15:24:16,16,09,1, 11.8,1,1, 8.364, 10597.577, 222.962, 52647.338 20/09/19,15:24:16,17,09,1, 11.8,1,1, 8.364, 10597.564, 222.957, 52647.334 20/09/19,15:24:16,18,09,1, 11.8,1,1, 8.364, 10597.566, 222.958, 52647.324 20/09/19,15:24:16,19,09,1, 11.8,1,1, 8.364, 10597.580, 222.953, 52647.319 20/09/19,15:24:17,00,09,1, 11.8,1,1, 8.365, 10597.556, 222.902, 52647.279 20/09/19,15:24:17,01,09,1, 11.8,1,1, 8.365, 10597.555, 222.949, 52647.292 20/09/19,15:24:17,02,09,1, 11.8,1,1, 8.365, 10597.593, 222.974, 52647.350 20/09/19,15:24:17,03,09,1, 11.8,1,1, 8.365, 10597.558, 222.952, 52647.323 20/09/19,15:24:17,04,09,1, 11.8,1,1, 8.365, 10597.566, 222.966, 52647.303 20/09/19,15:24:17,05,09,1, 11.8,1,1, 8.365, 10597.564, 222.954, 52647.316 20/09/19,15:24:17,06,09,1, 11.8,1,1, 8.365, 10597.549, 222.930, 52647.295 20/09/19,15:24:17,07,09,1, 11.8,1,1, 8.365, 10597.573, 222.968, 52647.312 20/09/19,15:24:17,08,09,1, 11.8,1,1, 8.365, 10597.541, 222.912, 52647.290 20/09/19,15:24:17,09,09,1, 11.8,1,1, 8.365, 10597.574, 222.984, 52647.322 20/09/19,15:24:17,10,09,1, 11.8,1,1, 8.365, 10597.583, 222.957, 52647.325 20/09/19,15:24:17,11,09,1, 11.8,1,1, 8.365, 10597.562, 222.962, 52647.320 20/09/19,15:24:17,12,09,1, 11.8,1,1, 8.365, 10597.551, 222.919, 52647.275 20/09/19,15:24:17,13,09,1, 11.8,1,1, 8.365, 10597.563, 222.942, 52647.299 20/09/19,15:24:17,14,09,1, 11.8,1,1, 8.365, 10597.593, 222.943, 52647.253 20/09/19,15:24:17,15,09,1, 11.8,1,1, 8.365, 10597.563, 222.946, 52647.380 20/09/19,15:24:17,16,09,1, 11.8,1,1, 8.365, 10597.561, 222.918, 52647.297 20/09/19,15:24:17,17,09,1, 11.8,1,1, 8.365, 10597.568, 222.938, 52647.292 20/09/19,15:24:17,18,09,1, 11.8,1,1, 8.365, 10597.551, 222.916, 52647.262 20/09/19,15:24:17,19,09,1, 11.8,1,1, 8.365, 10597.557, 222.902, 52647.279 20/09/19,15:24:18,00,09,1, 11.8,1,1, 8.363, 10597.572, 222.857, 52647.300 20/09/19,15:24:18,01,09,1, 11.8,1,1, 8.363, 10597.554, 222.885, 52647.303 20/09/19,15:24:18,02,09,1, 11.8,1,1, 8.363, 10597.566, 222.905, 52647.327 20/09/19,15:24:18,03,09,1, 11.8,1,1, 8.363, 10597.554, 222.886, 52647.303 20/09/19,15:24:18,04,09,1, 11.8,1,1, 8.363, 10597.555, 222.911, 52647.324 20/09/19,15:24:18,05,09,1, 11.8,1,1, 8.363, 10597.545, 222.907, 52647.285 20/09/19,15:24:18,06,09,1, 11.8,1,1, 8.363, 10597.577, 222.895, 52647.321 20/09/19,15:24:18,07,09,1, 11.8,1,1, 8.363, 10597.564, 222.898, 52647.283 20/09/19,15:24:18,08,09,1, 11.8,1,1, 8.363, 10597.562, 222.880, 52647.292 20/09/19,15:24:18,09,09,1, 11.8,1,1, 8.363, 10597.573, 222.908, 52647.313 20/09/19,15:24:18,10,09,1, 11.8,1,1, 8.363, 10597.572, 222.901, 52647.301 20/09/19,15:24:18,11,09,1, 11.8,1,1, 8.363, 10597.561, 222.876, 52647.330 20/09/19,15:24:18,12,09,1, 11.8,1,1, 8.363, 10597.542, 222.852, 52647.335 20/09/19,15:24:18,13,09,1, 11.8,1,1, 8.363, 10597.556, 222.882, 52647.296 20/09/19,15:24:18,14,09,1, 11.8,1,1, 8.363, 10597.569, 222.888, 52647.280 20/09/19,15:24:18,15,09,1, 11.8,1,1, 8.363, 10597.546, 222.870, 52647.323 20/09/19,15:24:18,16,09,1, 11.8,1,1, 8.363, 10597.590, 222.895, 52647.323 20/09/19,15:24:18,17,09,1, 11.8,1,1, 8.363, 10597.599, 222.875, 52647.286 20/09/19,15:24:18,18,09,1, 11.8,1,1, 8.363, 10597.584, 222.866, 52647.307 20/09/19,15:24:18,19,09,1, 11.8,1,1, 8.363, 10597.572, 222.857, 52647.300 20/09/19,15:24:19,00,09,1, 11.9,1,1, 8.364, 10597.564, 222.829, 52647.299 20/09/19,15:24:19,01,09,1, 11.9,1,1, 8.364, 10597.579, 222.879, 52647.250 20/09/19,15:24:19,02,09,1, 11.9,1,1, 8.364, 10597.580, 222.873, 52647.292 20/09/19,15:24:19,03,09,1, 11.9,1,1, 8.364, 10597.566, 222.864, 52647.308 20/09/19,15:24:19,04,09,1, 11.9,1,1, 8.364, 10597.571, 222.883, 52647.319 20/09/19,15:24:19,05,09,1, 11.9,1,1, 8.364, 10597.586, 222.861, 52647.340 20/09/19,15:24:19,06,09,1, 11.9,1,1, 8.364, 10597.593, 222.888, 52647.335 20/09/19,15:24:19,07,09,1, 11.9,1,1, 8.364, 10597.579, 222.853, 52647.317 20/09/19,15:24:19,08,09,1, 11.9,1,1, 8.364, 10597.571, 222.866, 52647.321 20/09/19,15:24:19,09,09,1, 11.9,1,1, 8.364, 10597.588, 222.852, 52647.302 20/09/19,15:24:19,10,09,1, 11.9,1,1, 8.364, 10597.590, 222.854, 52647.290 20/09/19,15:24:19,11,09,1, 11.9,1,1, 8.364, 10597.564, 222.870, 52647.301 20/09/19,15:24:19,12,09,1, 11.9,1,1, 8.364, 10597.543, 222.839, 52647.297 20/09/19,15:24:19,13,09,1, 11.9,1,1, 8.364, 10597.599, 222.849, 52647.306 20/09/19,15:24:19,14,09,1, 11.9,1,1, 8.364, 10597.564, 222.825, 52647.239 20/09/19,15:24:19,15,09,1, 11.9,1,1, 8.364, 10597.557, 222.849, 52647.264 20/09/19,15:24:19,16,09,1, 11.9,1,1, 8.364, 10597.551, 222.823, 52647.257 20/09/19,15:24:19,17,09,1, 11.9,1,1, 8.364, 10597.602, 222.847, 52647.267 20/09/19,15:24:19,18,09,1, 11.9,1,1, 8.364, 10597.587, 222.797, 52647.267 20/09/19,15:24:19,19,09,1, 11.9,1,1, 8.364, 10597.567, 222.829, 52647.299 20/09/19,15:24:20,00,09,1, 11.9,1,1, 8.362, 10597.589, 222.759, 52647.245 20/09/19,15:24:20,01,09,1, 11.9,1,1, 8.362, 10597.584, 222.802, 52647.282 20/09/19,15:24:20,02,09,1, 11.9,1,1, 8.362, 10597.586, 222.804, 52647.276 20/09/19,15:24:20,03,09,1, 11.9,1,1, 8.362, 10597.562, 222.820, 52647.309 20/09/19,15:24:20,04,09,1, 11.9,1,1, 8.362, 10597.562, 222.842, 52647.291 20/09/19,15:24:20,05,09,1, 11.9,1,1, 8.362, 10597.572, 222.839, 52647.278 20/09/19,15:24:20,06,09,1, 11.9,1,1, 8.362, 10597.593, 222.811, 52647.230 20/09/19,15:24:20,07,09,1, 11.9,1,1, 8.362, 10597.561, 222.803, 52647.275 20/09/19,15:24:20,08,09,1, 11.9,1,1, 8.362, 10597.594, 222.807, 52647.260 20/09/19,15:24:20,09,09,1, 11.9,1,1, 8.362, 10597.596, 222.801, 52647.276 20/09/19,15:24:20,10,09,1, 11.9,1,1, 8.362, 10597.572, 222.830, 52647.300 20/09/19,15:24:20,11,09,1, 11.9,1,1, 8.362, 10597.555, 222.780, 52647.244 20/09/19,15:24:20,12,09,1, 11.9,1,1, 8.362, 10597.584, 222.790, 52647.299 20/09/19,15:24:20,13,09,1, 11.9,1,1, 8.362, 10597.580, 222.779, 52647.255 20/09/19,15:24:20,14,09,1, 11.9,1,1, 8.362, 10597.568, 222.773, 52647.259 20/09/19,15:24:20,15,09,1, 11.9,1,1, 8.362, 10597.575, 222.783, 52647.290 20/09/19,15:24:20,16,09,1, 11.9,1,1, 8.362, 10597.573, 222.762, 52647.282 20/09/19,15:24:20,17,09,1, 11.9,1,1, 8.362, 10597.594, 222.774, 52647.239 20/09/19,15:24:20,18,09,1, 11.9,1,1, 8.362, 10597.575, 222.716, 52647.217 20/09/19,15:24:20,19,09,1, 11.9,1,1, 8.362, 10597.592, 222.759, 52647.245 20/09/19,15:24:21,00,09,1, 11.8,1,1, 8.366, 10597.606, 222.724, 52647.224 20/09/19,15:24:21,01,09,1, 11.8,1,1, 8.366, 10597.572, 222.784, 52647.280 20/09/19,15:24:21,02,09,1, 11.8,1,1, 8.366, 10597.574, 222.741, 52647.260 20/09/19,15:24:21,03,09,1, 11.8,1,1, 8.366, 10597.586, 222.756, 52647.274 20/09/19,15:24:21,04,09,1, 11.8,1,1, 8.366, 10597.602, 222.747, 52647.261 20/09/19,15:24:21,05,09,1, 11.8,1,1, 8.366, 10597.591, 222.771, 52647.275 20/09/19,15:24:21,06,09,1, 11.8,1,1, 8.366, 10597.575, 222.747, 52647.291 20/09/19,15:24:21,07,09,1, 11.8,1,1, 8.366, 10597.585, 222.757, 52647.263 20/09/19,15:24:21,08,09,1, 11.8,1,1, 8.366, 10597.610, 222.745, 52647.280 20/09/19,15:24:21,09,09,1, 11.8,1,1, 8.366, 10597.596, 222.752, 52647.270 20/09/19,15:24:21,10,09,1, 11.8,1,1, 8.366, 10597.583, 222.723, 52647.251 20/09/19,15:24:21,11,09,1, 11.8,1,1, 8.366, 10597.571, 222.751, 52647.218 20/09/19,15:24:21,12,09,1, 11.8,1,1, 8.366, 10597.577, 222.737, 52647.262 20/09/19,15:24:21,13,09,1, 11.8,1,1, 8.366, 10597.576, 222.749, 52647.251 20/09/19,15:24:21,14,09,1, 11.8,1,1, 8.366, 10597.582, 222.737, 52647.257 20/09/19,15:24:21,15,09,1, 11.8,1,1, 8.366, 10597.598, 222.713, 52647.254 20/09/19,15:24:21,16,09,1, 11.8,1,1, 8.366, 10597.586, 222.741, 52647.221 20/09/19,15:24:21,17,09,1, 11.8,1,1, 8.366, 10597.609, 222.730, 52647.286 20/09/19,15:24:21,18,09,1, 11.8,1,1, 8.366, 10597.591, 222.743, 52647.095 20/09/19,15:24:21,19,09,1, 11.8,1,1, 8.366, 10597.610, 222.724, 52647.224 20/09/19,15:24:22,00,09,1, 11.9,1,1, 8.366, 10597.606, 222.643, 52647.200 20/09/19,15:24:22,01,09,1, 11.9,1,1, 8.366, 10597.599, 222.715, 52647.297 20/09/19,15:24:22,02,09,1, 11.9,1,1, 8.366, 10597.602, 222.726, 52647.265 20/09/19,15:24:22,03,09,1, 11.9,1,1, 8.366, 10597.607, 222.744, 52647.248 20/09/19,15:24:22,04,09,1, 11.9,1,1, 8.366, 10597.595, 222.712, 52647.239 20/09/19,15:24:22,05,09,1, 11.9,1,1, 8.366, 10597.622, 222.744, 52647.246 20/09/19,15:24:22,06,09,1, 11.9,1,1, 8.366, 10597.574, 222.674, 52647.246 20/09/19,15:24:22,07,09,1, 11.9,1,1, 8.366, 10597.617, 222.723, 52647.282 20/09/19,15:24:22,08,09,1, 11.9,1,1, 8.366, 10597.591, 222.682, 52647.272 20/09/19,15:24:22,09,09,1, 11.9,1,1, 8.366, 10597.602, 222.697, 52647.263 20/09/19,15:24:22,10,09,1, 11.9,1,1, 8.366, 10597.616, 222.695, 52647.282 20/09/19,15:24:22,11,09,1, 11.9,1,1, 8.366, 10597.577, 222.670, 52647.231 20/09/19,15:24:22,12,09,1, 11.9,1,1, 8.366, 10597.586, 222.683, 52647.389 20/09/19,15:24:22,13,09,1, 11.9,1,1, 8.366, 10597.586, 222.680, 52647.293 20/09/19,15:24:22,14,09,1, 11.9,1,1, 8.366, 10597.616, 222.664, 52647.255 20/09/19,15:24:22,15,09,1, 11.9,1,1, 8.366, 10597.589, 222.666, 52647.246 20/09/19,15:24:22,16,09,1, 11.9,1,1, 8.366, 10597.593, 222.686, 52647.290 20/09/19,15:24:22,17,09,1, 11.9,1,1, 8.366, 10597.595, 222.645, 52647.256 20/09/19,15:24:22,18,09,1, 11.9,1,1, 8.366, 10597.620, 222.671, 52647.274 20/09/19,15:24:22,19,09,1, 11.9,1,1, 8.366, 10597.606, 222.643, 52647.200 20/09/19,15:24:23,00,09,1, 11.8,1,1, 8.366, 10597.622, 222.610, 52647.257 20/09/19,15:24:23,01,09,1, 11.8,1,1, 8.366, 10597.597, 222.621, 52647.233 20/09/19,15:24:23,02,09,1, 11.8,1,1, 8.366, 10597.622, 222.680, 52647.255 20/09/19,15:24:23,03,09,1, 11.8,1,1, 8.366, 10597.593, 222.653, 52647.210 20/09/19,15:24:23,04,09,1, 11.8,1,1, 8.366, 10597.586, 222.663, 52647.258 20/09/19,15:24:23,05,09,1, 11.8,1,1, 8.366, 10597.614, 222.655, 52647.283 20/09/19,15:24:23,06,09,1, 11.8,1,1, 8.366, 10597.602, 222.652, 52647.269 20/09/19,15:24:23,07,09,1, 11.8,1,1, 8.366, 10597.583, 222.627, 52647.290 20/09/19,15:24:23,08,09,1, 11.8,1,1, 8.366, 10597.604, 222.642, 52647.280 20/09/19,15:24:23,09,09,1, 11.8,1,1, 8.366, 10597.619, 222.649, 52647.237 20/09/19,15:24:23,10,09,1, 11.8,1,1, 8.366, 10597.605, 222.615, 52647.210 20/09/19,15:24:23,11,09,1, 11.8,1,1, 8.366, 10597.626, 222.617, 52647.247 20/09/19,15:24:23,12,09,1, 11.8,1,1, 8.366, 10597.593, 222.591, 52647.241 20/09/19,15:24:23,13,09,1, 11.8,1,1, 8.366, 10597.614, 222.643, 52647.226 20/09/19,15:24:23,14,09,1, 11.8,1,1, 8.366, 10597.623, 222.619, 52647.225 20/09/19,15:24:23,15,09,1, 11.8,1,1, 8.366, 10597.591, 222.638, 52647.095 20/09/19,15:24:23,16,09,1, 11.8,1,1, 8.366, 10597.625, 222.621, 52647.302 20/09/19,15:24:23,17,09,1, 11.8,1,1, 8.366, 10597.670, 222.638, 52647.250 20/09/19,15:24:23,18,09,1, 11.8,1,1, 8.366, 10597.643, 222.615, 52647.228 20/09/19,15:24:23,19,09,1, 11.8,1,1, 8.366, 10597.624, 222.610, 52647.257 20/09/19,15:24:24,00,09,1, 11.8,1,1, 8.359, 10597.614, 222.614, 52647.270 20/09/19,15:24:24,01,09,1, 11.8,1,1, 8.359, 10597.614, 222.630, 52647.211 20/09/19,15:24:24,02,09,1, 11.8,1,1, 8.359, 10597.646, 222.616, 52647.275 20/09/19,15:24:24,03,09,1, 11.8,1,1, 8.359, 10597.611, 222.593, 52647.273 20/09/19,15:24:24,04,09,1, 11.8,1,1, 8.359, 10597.608, 222.603, 52647.262 20/09/19,15:24:24,05,09,1, 11.8,1,1, 8.359, 10597.606, 222.587, 52647.216 20/09/19,15:24:24,06,09,1, 11.8,1,1, 8.359, 10597.627, 222.618, 52647.263 20/09/19,15:24:24,07,09,1, 11.8,1,1, 8.359, 10597.606, 222.597, 52647.195 20/09/19,15:24:24,08,09,1, 11.8,1,1, 8.359, 10597.618, 222.615, 52647.260 20/09/19,15:24:24,09,09,1, 11.8,1,1, 8.359, 10597.630, 222.584, 52647.294 20/09/19,15:24:24,10,09,1, 11.8,1,1, 8.359, 10597.606, 222.594, 52647.241 20/09/19,15:24:24,11,09,1, 11.8,1,1, 8.359, 10597.631, 222.599, 52647.277 20/09/19,15:24:24,12,09,1, 11.8,1,1, 8.359, 10597.609, 222.598, 52647.261 20/09/19,15:24:24,13,09,1, 11.8,1,1, 8.359, 10597.610, 222.601, 52647.296 20/09/19,15:24:24,14,09,1, 11.8,1,1, 8.359, 10597.633, 222.588, 52647.267 20/09/19,15:24:24,15,09,1, 11.8,1,1, 8.359, 10597.618, 222.593, 52647.271 20/09/19,15:24:24,16,09,1, 11.8,1,1, 8.359, 10597.644, 222.581, 52647.244 20/09/19,15:24:24,17,09,1, 11.8,1,1, 8.359, 10597.639, 222.575, 52647.278 20/09/19,15:24:24,18,09,1, 11.8,1,1, 8.359, 10597.624, 222.563, 52647.215 20/09/19,15:24:24,19,09,1, 11.8,1,1, 8.359, 10597.619, 222.614, 52647.270 20/09/19,15:24:25,00,08,1, 11.8,1,1, 8.364, 10597.614, 222.532, 52647.267 20/09/19,15:24:25,01,08,1, 11.8,1,1, 8.364, 10597.609, 222.571, 52647.307 20/09/19,15:24:25,02,08,1, 11.8,1,1, 8.364, 10597.643, 222.585, 52647.224 20/09/19,15:24:25,03,08,1, 11.8,1,1, 8.364, 10597.621, 222.593, 52647.259 20/09/19,15:24:25,04,08,1, 11.8,1,1, 8.364, 10597.633, 222.566, 52647.254 20/09/19,15:24:25,05,08,1, 11.8,1,1, 8.364, 10597.632, 222.556, 52647.264 20/09/19,15:24:25,06,08,1, 11.8,1,1, 8.364, 10597.609, 222.561, 52647.215 20/09/19,15:24:25,07,08,1, 11.8,1,1, 8.364, 10597.618, 222.565, 52647.231 20/09/19,15:24:25,08,08,1, 11.8,1,1, 8.364, 10597.614, 222.555, 52647.216 20/09/19,15:24:25,09,08,1, 11.8,1,1, 8.364, 10597.611, 222.534, 52647.210 20/09/19,15:24:25,10,08,1, 11.8,1,1, 8.364, 10597.645, 222.546, 52647.224 20/09/19,15:24:25,11,08,1, 11.8,1,1, 8.364, 10597.626, 222.545, 52647.251 20/09/19,15:24:25,12,08,1, 11.8,1,1, 8.364, 10597.653, 222.566, 52647.229 20/09/19,15:24:25,13,08,1, 11.8,1,1, 8.364, 10597.610, 222.549, 52647.231 20/09/19,15:24:25,14,08,1, 11.8,1,1, 8.364, 10597.624, 222.549, 52647.240 20/09/19,15:24:25,15,08,1, 11.8,1,1, 8.364, 10597.618, 222.569, 52647.241 20/09/19,15:24:25,16,08,1, 11.8,1,1, 8.364, 10597.628, 222.521, 52647.214 20/09/19,15:24:25,17,08,1, 11.8,1,1, 8.364, 10597.639, 222.550, 52647.247 20/09/19,15:24:25,18,08,1, 11.8,1,1, 8.364, 10597.623, 222.549, 52647.192 20/09/19,15:24:25,19,08,1, 11.8,1,1, 8.364, 10597.617, 222.532, 52647.267 20/09/19,15:24:26,00,08,1, 11.7,1,1, 8.362, 10597.622, 222.461, 52647.217 20/09/19,15:24:26,01,08,1, 11.7,1,1, 8.362, 10597.613, 222.550, 52647.211 20/09/19,15:24:26,02,08,1, 11.7,1,1, 8.362, 10597.642, 222.522, 52647.203 20/09/19,15:24:26,03,08,1, 11.7,1,1, 8.362, 10597.642, 222.524, 52647.229 20/09/19,15:24:26,04,08,1, 11.7,1,1, 8.362, 10597.608, 222.522, 52647.216 20/09/19,15:24:26,05,08,1, 11.7,1,1, 8.362, 10597.628, 222.535, 52647.248 20/09/19,15:24:26,06,08,1, 11.7,1,1, 8.362, 10597.621, 222.508, 52647.200 20/09/19,15:24:26,07,08,1, 11.7,1,1, 8.362, 10597.654, 222.517, 52647.250 20/09/19,15:24:26,08,08,1, 11.7,1,1, 8.362, 10597.610, 222.497, 52647.228 20/09/19,15:24:26,09,08,1, 11.7,1,1, 8.362, 10597.616, 222.520, 52647.248 20/09/19,15:24:26,10,08,1, 11.7,1,1, 8.362, 10597.647, 222.508, 52647.236 20/09/19,15:24:26,11,08,1, 11.7,1,1, 8.362, 10597.642, 222.513, 52647.211 20/09/19,15:24:26,12,08,1, 11.7,1,1, 8.362, 10597.644, 222.486, 52647.199 20/09/19,15:24:26,13,08,1, 11.7,1,1, 8.362, 10597.641, 222.489, 52647.197 20/09/19,15:24:26,14,08,1, 11.7,1,1, 8.362, 10597.658, 222.505, 52647.207 20/09/19,15:24:26,15,08,1, 11.7,1,1, 8.362, 10597.630, 222.515, 52647.207 20/09/19,15:24:26,16,08,1, 11.7,1,1, 8.362, 10597.635, 222.510, 52647.262 20/09/19,15:24:26,17,08,1, 11.7,1,1, 8.362, 10597.629, 222.459, 52647.183 20/09/19,15:24:26,18,08,1, 11.7,1,1, 8.362, 10597.615, 222.510, 52647.233 20/09/19,15:24:26,19,08,1, 11.7,1,1, 8.362, 10597.625, 222.461, 52647.217 20/09/19,15:24:27,00,08,1, 11.9,1,1, 8.362, 10597.622, 222.475, 52647.195 20/09/19,15:24:27,01,08,1, 11.9,1,1, 8.362, 10597.633, 222.494, 52647.275 20/09/19,15:24:27,02,08,1, 11.9,1,1, 8.362, 10597.643, 222.488, 52647.194 20/09/19,15:24:27,03,08,1, 11.9,1,1, 8.362, 10597.658, 222.488, 52647.263 20/09/19,15:24:27,04,08,1, 11.9,1,1, 8.362, 10597.636, 222.487, 52647.230 20/09/19,15:24:27,05,08,1, 11.9,1,1, 8.362, 10597.618, 222.481, 52647.207 20/09/19,15:24:27,06,08,1, 11.9,1,1, 8.362, 10597.642, 222.492, 52647.213 20/09/19,15:24:27,07,08,1, 11.9,1,1, 8.362, 10597.623, 222.505, 52647.221 20/09/19,15:24:27,08,08,1, 11.9,1,1, 8.362, 10597.655, 222.479, 52647.230 20/09/19,15:24:27,09,08,1, 11.9,1,1, 8.362, 10597.642, 222.494, 52647.234 20/09/19,15:24:27,10,08,1, 11.9,1,1, 8.362, 10597.646, 222.490, 52647.204 20/09/19,15:24:27,11,08,1, 11.9,1,1, 8.362, 10597.653, 222.483, 52647.231 20/09/19,15:24:27,12,08,1, 11.9,1,1, 8.362, 10597.677, 222.456, 52647.205 20/09/19,15:24:27,13,08,1, 11.9,1,1, 8.362, 10597.647, 222.484, 52647.168 20/09/19,15:24:27,14,08,1, 11.9,1,1, 8.362, 10597.629, 222.489, 52647.183 20/09/19,15:24:27,15,08,1, 11.9,1,1, 8.362, 10597.677, 222.484, 52647.169 20/09/19,15:24:27,16,08,1, 11.9,1,1, 8.362, 10597.643, 222.493, 52647.208 20/09/19,15:24:27,17,08,1, 11.9,1,1, 8.362, 10597.632, 222.464, 52647.140 20/09/19,15:24:27,18,08,1, 11.9,1,1, 8.362, 10597.632, 222.483, 52647.216 20/09/19,15:24:27,19,08,1, 11.9,1,1, 8.362, 10597.623, 222.475, 52647.195 20/09/19,15:24:28,00,08,1, 11.8,1,1, 8.367, 10597.647, 222.452, 52647.247 20/09/19,15:24:28,01,08,1, 11.8,1,1, 8.367, 10597.626, 222.473, 52647.236 20/09/19,15:24:28,02,08,1, 11.8,1,1, 8.367, 10597.655, 222.493, 52647.239 20/09/19,15:24:28,03,08,1, 11.8,1,1, 8.367, 10597.623, 222.451, 52647.238 20/09/19,15:24:28,04,08,1, 11.8,1,1, 8.367, 10597.636, 222.476, 52647.195 20/09/19,15:24:28,05,08,1, 11.8,1,1, 8.367, 10597.642, 222.467, 52647.201 20/09/19,15:24:28,06,08,1, 11.8,1,1, 8.367, 10597.663, 222.466, 52647.068 20/09/19,15:24:28,07,08,1, 11.8,1,1, 8.367, 10597.620, 222.470, 52647.311 20/09/19,15:24:28,08,08,1, 11.8,1,1, 8.367, 10597.620, 222.436, 52647.279 20/09/19,15:24:28,09,08,1, 11.8,1,1, 8.367, 10597.637, 222.485, 52647.222 20/09/19,15:24:28,10,08,1, 11.8,1,1, 8.367, 10597.627, 222.480, 52647.273 20/09/19,15:24:28,11,08,1, 11.8,1,1, 8.367, 10597.662, 222.476, 52647.222 20/09/19,15:24:28,12,08,1, 11.8,1,1, 8.367, 10597.650, 222.456, 52647.242 20/09/19,15:24:28,13,08,1, 11.8,1,1, 8.367, 10597.655, 222.447, 52647.233 20/09/19,15:24:28,14,08,1, 11.8,1,1, 8.367, 10597.654, 222.440, 52647.245 20/09/19,15:24:28,15,08,1, 11.8,1,1, 8.367, 10597.650, 222.462, 52647.178 20/09/19,15:24:28,16,08,1, 11.8,1,1, 8.367, 10597.650, 222.444, 52647.218 20/09/19,15:24:28,17,08,1, 11.8,1,1, 8.367, 10597.653, 222.457, 52647.194 20/09/19,15:24:28,18,08,1, 11.8,1,1, 8.367, 10597.661, 222.462, 52647.220 20/09/19,15:24:28,19,08,1, 11.8,1,1, 8.367, 10597.651, 222.452, 52647.247 20/09/19,15:24:29,00,08,1, 11.9,1,1, 8.363, 10597.622, 222.404, 52647.195 20/09/19,15:24:29,01,08,1, 11.9,1,1, 8.363, 10597.636, 222.446, 52647.250 20/09/19,15:24:29,02,08,1, 11.9,1,1, 8.363, 10597.644, 222.455, 52647.205 20/09/19,15:24:29,03,08,1, 11.9,1,1, 8.363, 10597.606, 222.452, 52647.212 20/09/19,15:24:29,04,08,1, 11.9,1,1, 8.363, 10597.630, 222.461, 52647.203 20/09/19,15:24:29,05,08,1, 11.9,1,1, 8.363, 10597.628, 222.421, 52647.224 20/09/19,15:24:29,06,08,1, 11.9,1,1, 8.363, 10597.627, 222.464, 52647.223 20/09/19,15:24:29,07,08,1, 11.9,1,1, 8.363, 10597.667, 222.431, 52647.240 20/09/19,15:24:29,08,08,1, 11.9,1,1, 8.363, 10597.604, 222.452, 52647.311 20/09/19,15:24:29,09,08,1, 11.9,1,1, 8.363, 10597.667, 222.447, 52647.184 20/09/19,15:24:29,10,08,1, 11.9,1,1, 8.363, 10597.655, 222.440, 52647.206 20/09/19,15:24:29,11,08,1, 11.9,1,1, 8.363, 10597.657, 222.443, 52647.231 20/09/19,15:24:29,12,08,1, 11.9,1,1, 8.363, 10597.635, 222.427, 52647.213 20/09/19,15:24:29,13,08,1, 11.9,1,1, 8.363, 10597.636, 222.429, 52647.199 20/09/19,15:24:29,14,08,1, 11.9,1,1, 8.363, 10597.627, 222.403, 52647.184 20/09/19,15:24:29,15,08,1, 11.9,1,1, 8.363, 10597.638, 222.428, 52647.188 20/09/19,15:24:29,16,08,1, 11.9,1,1, 8.363, 10597.626, 222.413, 52647.206 20/09/19,15:24:29,17,08,1, 11.9,1,1, 8.363, 10597.659, 222.433, 52647.249 20/09/19,15:24:29,18,08,1, 11.9,1,1, 8.363, 10597.630, 222.425, 52647.178 20/09/19,15:24:29,19,08,1, 11.9,1,1, 8.363, 10597.628, 222.404, 52647.195 20/09/19,15:24:30,00,08,1, 11.9,1,1, 8.364, 10597.606, 222.392, 52647.172 20/09/19,15:24:30,01,08,1, 11.9,1,1, 8.364, 10597.626, 222.422, 52647.166 20/09/19,15:24:30,02,08,1, 11.9,1,1, 8.364, 10597.634, 222.411, 52647.226 20/09/19,15:24:30,03,08,1, 11.9,1,1, 8.364, 10597.623, 222.439, 52647.195 20/09/19,15:24:30,04,08,1, 11.9,1,1, 8.364, 10597.635, 222.411, 52647.226 20/09/19,15:24:30,05,08,1, 11.9,1,1, 8.364, 10597.600, 222.426, 52647.218 20/09/19,15:24:30,06,08,1, 11.9,1,1, 8.364, 10597.623, 222.428, 52647.201 20/09/19,15:24:30,07,08,1, 11.9,1,1, 8.364, 10597.618, 222.421, 52647.224 20/09/19,15:24:30,08,08,1, 11.9,1,1, 8.364, 10597.616, 222.429, 52647.198 20/09/19,15:24:30,09,08,1, 11.9,1,1, 8.364, 10597.629, 222.426, 52647.225 20/09/19,15:24:30,10,08,1, 11.9,1,1, 8.364, 10597.621, 222.401, 52647.190 20/09/19,15:24:30,11,08,1, 11.9,1,1, 8.364, 10597.634, 222.403, 52647.160 20/09/19,15:24:30,12,08,1, 11.9,1,1, 8.364, 10597.630, 222.438, 52647.235 20/09/19,15:24:30,13,08,1, 11.9,1,1, 8.364, 10597.634, 222.383, 52647.223 20/09/19,15:24:30,14,08,1, 11.9,1,1, 8.364, 10597.644, 222.437, 52647.218 20/09/19,15:24:30,15,08,1, 11.9,1,1, 8.364, 10597.620, 222.417, 52647.190 20/09/19,15:24:30,16,08,1, 11.9,1,1, 8.364, 10597.634, 222.417, 52647.197 20/09/19,15:24:30,17,08,1, 11.9,1,1, 8.364, 10597.638, 222.420, 52647.209 20/09/19,15:24:30,18,08,1, 11.9,1,1, 8.364, 10597.614, 222.415, 52647.193 20/09/19,15:24:30,19,08,1, 11.9,1,1, 8.364, 10597.613, 222.392, 52647.172 20/09/19,15:24:31,00,08,1, 11.8,1,1, 8.368, 10597.606, 222.334, 52647.204 20/09/19,15:24:31,01,08,1, 11.8,1,1, 8.368, 10597.610, 222.399, 52647.169 20/09/19,15:24:31,02,08,1, 11.8,1,1, 8.368, 10597.620, 222.415, 52647.198 20/09/19,15:24:31,03,08,1, 11.8,1,1, 8.368, 10597.616, 222.419, 52647.213 20/09/19,15:24:31,04,08,1, 11.8,1,1, 8.368, 10597.613, 222.409, 52647.156 20/09/19,15:24:31,05,08,1, 11.8,1,1, 8.368, 10597.641, 222.434, 52647.209 20/09/19,15:24:31,06,08,1, 11.8,1,1, 8.368, 10597.629, 222.392, 52647.213 20/09/19,15:24:31,07,08,1, 11.8,1,1, 8.368, 10597.635, 222.399, 52647.205 20/09/19,15:24:31,08,08,1, 11.8,1,1, 8.368, 10597.634, 222.399, 52647.202 20/09/19,15:24:31,09,08,1, 11.8,1,1, 8.368, 10597.617, 222.394, 52647.225 20/09/19,15:24:31,10,08,1, 11.8,1,1, 8.368, 10597.630, 222.378, 52647.229 20/09/19,15:24:31,11,08,1, 11.8,1,1, 8.368, 10597.630, 222.385, 52647.170 20/09/19,15:24:31,12,08,1, 11.8,1,1, 8.368, 10597.598, 222.374, 52647.226 20/09/19,15:24:31,13,08,1, 11.8,1,1, 8.368, 10597.605, 222.367, 52647.209 20/09/19,15:24:31,14,08,1, 11.8,1,1, 8.368, 10597.613, 222.380, 52647.248 20/09/19,15:24:31,15,08,1, 11.8,1,1, 8.368, 10597.616, 222.397, 52647.198 20/09/19,15:24:31,16,08,1, 11.8,1,1, 8.368, 10597.648, 222.379, 52647.325 20/09/19,15:24:31,17,08,1, 11.8,1,1, 8.368, 10597.593, 222.353, 52647.036 20/09/19,15:24:31,18,08,1, 11.8,1,1, 8.368, 10597.652, 222.337, 52647.222 20/09/19,15:24:31,19,08,1, 11.8,1,1, 8.368, 10597.611, 222.334, 52647.204 20/09/19,15:24:32,00,09,1, 11.8,1,1, 8.363, 10597.606, 222.320, 52647.265 20/09/19,15:24:32,01,09,1, 11.8,1,1, 8.363, 10597.607, 222.378, 52647.260 20/09/19,15:24:32,02,09,1, 11.8,1,1, 8.363, 10597.600, 222.363, 52647.247 20/09/19,15:24:32,03,09,1, 11.8,1,1, 8.363, 10597.603, 222.386, 52647.214 20/09/19,15:24:32,04,09,1, 11.8,1,1, 8.363, 10597.602, 222.370, 52647.244 20/09/19,15:24:32,05,09,1, 11.8,1,1, 8.363, 10597.639, 222.350, 52647.211 20/09/19,15:24:32,06,09,1, 11.8,1,1, 8.363, 10597.606, 222.357, 52647.231 20/09/19,15:24:32,07,09,1, 11.8,1,1, 8.363, 10597.641, 222.377, 52647.250 20/09/19,15:24:32,08,09,1, 11.8,1,1, 8.363, 10597.612, 222.364, 52647.187 20/09/19,15:24:32,09,09,1, 11.8,1,1, 8.363, 10597.625, 222.377, 52647.207 20/09/19,15:24:32,10,09,1, 11.8,1,1, 8.363, 10597.625, 222.361, 52647.219 20/09/19,15:24:32,11,09,1, 11.8,1,1, 8.363, 10597.623, 222.345, 52647.083 20/09/19,15:24:32,12,09,1, 11.8,1,1, 8.363, 10597.644, 222.338, 52647.196 20/09/19,15:24:32,13,09,1, 11.8,1,1, 8.363, 10597.636, 222.337, 52647.212 20/09/19,15:24:32,14,09,1, 11.8,1,1, 8.363, 10597.627, 222.343, 52647.211 20/09/19,15:24:32,15,09,1, 11.8,1,1, 8.363, 10597.624, 222.335, 52647.176 20/09/19,15:24:32,16,09,1, 11.8,1,1, 8.363, 10597.633, 222.362, 52647.239 20/09/19,15:24:32,17,09,1, 11.8,1,1, 8.363, 10597.603, 222.333, 52647.242 20/09/19,15:24:32,18,09,1, 11.8,1,1, 8.363, 10597.601, 222.322, 52647.213 20/09/19,15:24:32,19,09,1, 11.8,1,1, 8.363, 10597.607, 222.320, 52647.265 20/09/19,15:24:33,00,09,1, 11.9,1,1, 8.362, 10597.581, 222.329, 52647.210 20/09/19,15:24:33,01,09,1, 11.9,1,1, 8.362, 10597.609, 222.325, 52647.227 20/09/19,15:24:33,02,09,1, 11.9,1,1, 8.362, 10597.631, 222.352, 52647.269 20/09/19,15:24:33,03,09,1, 11.9,1,1, 8.362, 10597.622, 222.329, 52647.228 20/09/19,15:24:33,04,09,1, 11.9,1,1, 8.362, 10597.617, 222.339, 52647.241 20/09/19,15:24:33,05,09,1, 11.9,1,1, 8.362, 10597.610, 222.312, 52647.210 20/09/19,15:24:33,06,09,1, 11.9,1,1, 8.362, 10597.628, 222.342, 52647.212 20/09/19,15:24:33,07,09,1, 11.9,1,1, 8.362, 10597.613, 222.323, 52647.244 20/09/19,15:24:33,08,09,1, 11.9,1,1, 8.362, 10597.609, 222.332, 52647.237 20/09/19,15:24:33,09,09,1, 11.9,1,1, 8.362, 10597.612, 222.354, 52647.217 20/09/19,15:24:33,10,09,1, 11.9,1,1, 8.362, 10597.612, 222.322, 52647.226 20/09/19,15:24:33,11,09,1, 11.9,1,1, 8.362, 10597.608, 222.348, 52647.207 20/09/19,15:24:33,12,09,1, 11.9,1,1, 8.362, 10597.610, 222.300, 52647.183 20/09/19,15:24:33,13,09,1, 11.9,1,1, 8.362, 10597.605, 222.341, 52647.211 20/09/19,15:24:33,14,09,1, 11.9,1,1, 8.362, 10597.628, 222.322, 52647.201 20/09/19,15:24:33,15,09,1, 11.9,1,1, 8.362, 10597.610, 222.320, 52647.190 20/09/19,15:24:33,16,09,1, 11.9,1,1, 8.362, 10597.604, 222.324, 52647.214 20/09/19,15:24:33,17,09,1, 11.9,1,1, 8.362, 10597.606, 222.343, 52647.234 20/09/19,15:24:33,18,09,1, 11.9,1,1, 8.362, 10597.624, 222.314, 52647.194 20/09/19,15:24:33,19,09,1, 11.9,1,1, 8.362, 10597.585, 222.329, 52647.210 20/09/19,15:24:34,00,09,1, 11.9,1,1, 8.365, 10597.589, 222.289, 52647.218 20/09/19,15:24:34,01,09,1, 11.9,1,1, 8.365, 10597.590, 222.303, 52647.199 20/09/19,15:24:34,02,09,1, 11.9,1,1, 8.365, 10597.581, 222.295, 52647.209 20/09/19,15:24:34,03,09,1, 11.9,1,1, 8.365, 10597.584, 222.276, 52647.236 20/09/19,15:24:34,04,09,1, 11.9,1,1, 8.365, 10597.615, 222.311, 52647.258 20/09/19,15:24:34,05,09,1, 11.9,1,1, 8.365, 10597.576, 222.305, 52647.194 20/09/19,15:24:34,06,09,1, 11.9,1,1, 8.365, 10597.595, 222.329, 52647.224 20/09/19,15:24:34,07,09,1, 11.9,1,1, 8.365, 10597.593, 222.318, 52647.235 20/09/19,15:24:34,08,09,1, 11.9,1,1, 8.365, 10597.600, 222.336, 52647.296 20/09/19,15:24:34,09,09,1, 11.9,1,1, 8.365, 10597.600, 222.296, 52647.219 20/09/19,15:24:34,10,09,1, 11.9,1,1, 8.365, 10597.570, 222.301, 52647.253 20/09/19,15:24:34,11,09,1, 11.9,1,1, 8.365, 10597.599, 222.301, 52647.206 20/09/19,15:24:34,12,09,1, 11.9,1,1, 8.365, 10597.580, 222.310, 52647.217 20/09/19,15:24:34,13,09,1, 11.9,1,1, 8.365, 10597.583, 222.309, 52647.229 20/09/19,15:24:34,14,09,1, 11.9,1,1, 8.365, 10597.587, 222.283, 52647.219 20/09/19,15:24:34,15,09,1, 11.9,1,1, 8.365, 10597.575, 222.297, 52647.224 20/09/19,15:24:34,16,09,1, 11.9,1,1, 8.365, 10597.582, 222.271, 52647.228 20/09/19,15:24:34,17,09,1, 11.9,1,1, 8.365, 10597.589, 222.299, 52647.252 20/09/19,15:24:34,18,09,1, 11.9,1,1, 8.365, 10597.570, 222.268, 52647.195 20/09/19,15:24:34,19,09,1, 11.9,1,1, 8.365, 10597.597, 222.289, 52647.218 20/09/19,15:24:35,00,09,1, 11.9,1,1, 8.363, 10597.564, 222.297, 52647.250 20/09/19,15:24:35,01,09,1, 11.9,1,1, 8.363, 10597.598, 222.304, 52647.248 20/09/19,15:24:35,02,09,1, 11.9,1,1, 8.363, 10597.568, 222.252, 52647.207 20/09/19,15:24:35,03,09,1, 11.9,1,1, 8.363, 10597.540, 222.268, 52647.181 20/09/19,15:24:35,04,09,1, 11.9,1,1, 8.363, 10597.567, 222.259, 52647.236 20/09/19,15:24:35,05,09,1, 11.9,1,1, 8.363, 10597.564, 222.295, 52647.224 20/09/19,15:24:35,06,09,1, 11.9,1,1, 8.363, 10597.583, 222.277, 52647.239 20/09/19,15:24:35,07,09,1, 11.9,1,1, 8.363, 10597.551, 222.286, 52647.319 20/09/19,15:24:35,08,09,1, 11.9,1,1, 8.363, 10597.588, 222.276, 52647.150 20/09/19,15:24:35,09,09,1, 11.9,1,1, 8.363, 10597.562, 222.259, 52647.181 20/09/19,15:24:35,10,09,1, 11.9,1,1, 8.363, 10597.591, 222.282, 52647.212 20/09/19,15:24:35,11,09,1, 11.9,1,1, 8.363, 10597.579, 222.286, 52647.212 20/09/19,15:24:35,12,09,1, 11.9,1,1, 8.363, 10597.553, 222.272, 52647.183 20/09/19,15:24:35,13,09,1, 11.9,1,1, 8.363, 10597.583, 222.285, 52647.254 20/09/19,15:24:35,14,09,1, 11.9,1,1, 8.363, 10597.588, 222.295, 52647.214 20/09/19,15:24:35,15,09,1, 11.9,1,1, 8.363, 10597.619, 222.263, 52646.988 20/09/19,15:24:35,16,09,1, 11.9,1,1, 8.363, 10597.612, 222.274, 52647.126 20/09/19,15:24:35,17,09,1, 11.9,1,1, 8.363, 10597.572, 222.282, 52647.175 20/09/19,15:24:35,18,09,1, 11.9,1,1, 8.363, 10597.576, 222.261, 52647.235 20/09/19,15:24:35,19,09,1, 11.9,1,1, 8.363, 10597.567, 222.297, 52647.250 20/09/19,15:24:36,00,09,1, 11.9,1,1, 8.367, 10597.564, 222.234, 52647.255 20/09/19,15:24:36,01,09,1, 11.9,1,1, 8.367, 10597.575, 222.299, 52647.281 20/09/19,15:24:36,02,09,1, 11.9,1,1, 8.367, 10597.557, 222.276, 52647.231 20/09/19,15:24:36,03,09,1, 11.9,1,1, 8.367, 10597.570, 222.291, 52647.247 20/09/19,15:24:36,04,09,1, 11.9,1,1, 8.367, 10597.549, 222.247, 52647.228 20/09/19,15:24:36,05,09,1, 11.9,1,1, 8.367, 10597.562, 222.248, 52647.223 20/09/19,15:24:36,06,09,1, 11.9,1,1, 8.367, 10597.556, 222.234, 52647.238 20/09/19,15:24:36,07,09,1, 11.9,1,1, 8.367, 10597.565, 222.222, 52647.231 20/09/19,15:24:36,08,09,1, 11.9,1,1, 8.367, 10597.566, 222.251, 52647.224 20/09/19,15:24:36,09,09,1, 11.9,1,1, 8.367, 10597.532, 222.227, 52647.220 20/09/19,15:24:36,10,09,1, 11.9,1,1, 8.367, 10597.561, 222.247, 52647.240 20/09/19,15:24:36,11,09,1, 11.9,1,1, 8.367, 10597.539, 222.246, 52647.253 20/09/19,15:24:36,12,09,1, 11.9,1,1, 8.367, 10597.536, 222.267, 52647.243 20/09/19,15:24:36,13,09,1, 11.9,1,1, 8.367, 10597.537, 222.235, 52647.234 20/09/19,15:24:36,14,09,1, 11.9,1,1, 8.367, 10597.538, 222.256, 52647.206 20/09/19,15:24:36,15,09,1, 11.9,1,1, 8.367, 10597.543, 222.235, 52647.235 20/09/19,15:24:36,16,09,1, 11.9,1,1, 8.367, 10597.564, 222.268, 52647.238 20/09/19,15:24:36,17,09,1, 11.9,1,1, 8.367, 10597.535, 222.230, 52647.244 20/09/19,15:24:36,18,09,1, 11.9,1,1, 8.367, 10597.532, 222.254, 52647.268 20/09/19,15:24:36,19,09,1, 11.9,1,1, 8.367, 10597.564, 222.234, 52647.255 20/09/19,15:24:37,00,09,1, 11.9,1,1, 8.364, 10597.506, 222.208, 52647.205 20/09/19,15:24:37,01,09,1, 11.9,1,1, 8.364, 10597.552, 222.261, 52647.251 20/09/19,15:24:37,02,09,1, 11.9,1,1, 8.364, 10597.535, 222.215, 52647.255 20/09/19,15:24:37,03,09,1, 11.9,1,1, 8.364, 10597.538, 222.231, 52647.227 20/09/19,15:24:37,04,09,1, 11.9,1,1, 8.364, 10597.540, 222.219, 52647.230 20/09/19,15:24:37,05,09,1, 11.9,1,1, 8.364, 10597.544, 222.226, 52647.236 20/09/19,15:24:37,06,09,1, 11.9,1,1, 8.364, 10597.517, 222.198, 52647.216 20/09/19,15:24:37,07,09,1, 11.9,1,1, 8.364, 10597.508, 222.251, 52647.217 20/09/19,15:24:37,08,09,1, 11.9,1,1, 8.364, 10597.494, 222.222, 52647.213 20/09/19,15:24:37,09,09,1, 11.9,1,1, 8.364, 10597.517, 222.246, 52647.276 20/09/19,15:24:37,10,09,1, 11.9,1,1, 8.364, 10597.517, 222.226, 52647.260 20/09/19,15:24:37,11,09,1, 11.9,1,1, 8.364, 10597.544, 222.248, 52647.296 20/09/19,15:24:37,12,09,1, 11.9,1,1, 8.364, 10597.528, 222.232, 52647.247 20/09/19,15:24:37,13,09,1, 11.9,1,1, 8.364, 10597.481, 222.201, 52647.189 20/09/19,15:24:37,14,09,1, 11.9,1,1, 8.364, 10597.535, 222.239, 52647.233 20/09/19,15:24:37,15,09,1, 11.9,1,1, 8.364, 10597.528, 222.212, 52647.267 20/09/19,15:24:37,16,09,1, 11.9,1,1, 8.364, 10597.491, 222.242, 52647.239 20/09/19,15:24:37,17,09,1, 11.9,1,1, 8.364, 10597.485, 222.227, 52647.241 20/09/19,15:24:37,18,09,1, 11.9,1,1, 8.364, 10597.534, 222.240, 52647.244 20/09/19,15:24:37,19,09,1, 11.9,1,1, 8.364, 10597.514, 222.208, 52647.205 20/09/19,15:24:38,00,09,1, 11.8,1,1, 8.365, 10597.514, 222.202, 52647.251 20/09/19,15:24:38,01,09,1, 11.8,1,1, 8.365, 10597.506, 222.243, 52647.211 20/09/19,15:24:38,02,09,1, 11.8,1,1, 8.365, 10597.488, 222.215, 52647.237 20/09/19,15:24:38,03,09,1, 11.8,1,1, 8.365, 10597.529, 222.224, 52647.235 20/09/19,15:24:38,04,09,1, 11.8,1,1, 8.365, 10597.514, 222.232, 52647.223 20/09/19,15:24:38,05,09,1, 11.8,1,1, 8.365, 10597.502, 222.215, 52647.233 20/09/19,15:24:38,06,09,1, 11.8,1,1, 8.365, 10597.507, 222.234, 52647.250 20/09/19,15:24:38,07,09,1, 11.8,1,1, 8.365, 10597.489, 222.220, 52647.240 20/09/19,15:24:38,08,09,1, 11.8,1,1, 8.365, 10597.491, 222.194, 52647.261 20/09/19,15:24:38,09,09,1, 11.8,1,1, 8.365, 10597.508, 222.213, 52647.273 20/09/19,15:24:38,10,09,1, 11.8,1,1, 8.365, 10597.491, 222.216, 52647.264 20/09/19,15:24:38,11,09,1, 11.8,1,1, 8.365, 10597.511, 222.223, 52647.285 20/09/19,15:24:38,12,09,1, 11.8,1,1, 8.365, 10597.481, 222.199, 52647.279 20/09/19,15:24:38,13,09,1, 11.8,1,1, 8.365, 10597.502, 222.222, 52647.259 20/09/19,15:24:38,14,09,1, 11.8,1,1, 8.365, 10597.498, 222.213, 52647.242 20/09/19,15:24:38,15,09,1, 11.8,1,1, 8.365, 10597.506, 222.235, 52647.255 20/09/19,15:24:38,16,09,1, 11.8,1,1, 8.365, 10597.514, 222.201, 52647.253 20/09/19,15:24:38,17,09,1, 11.8,1,1, 8.365, 10597.499, 222.207, 52647.268 20/09/19,15:24:38,18,09,1, 11.8,1,1, 8.365, 10597.493, 222.204, 52647.296 20/09/19,15:24:38,19,09,1, 11.8,1,1, 8.365, 10597.518, 222.202, 52647.251 20/09/19,15:24:39,00,09,1, 11.8,1,1, 8.361, 10597.481, 222.177, 52647.038 20/09/19,15:24:39,01,09,1, 11.8,1,1, 8.361, 10597.479, 222.203, 52647.270 20/09/19,15:24:39,02,09,1, 11.8,1,1, 8.361, 10597.512, 222.204, 52647.285 20/09/19,15:24:39,03,09,1, 11.8,1,1, 8.361, 10597.506, 222.205, 52647.261 20/09/19,15:24:39,04,09,1, 11.8,1,1, 8.361, 10597.500, 222.204, 52647.260 20/09/19,15:24:39,05,09,1, 11.8,1,1, 8.361, 10597.493, 222.192, 52647.265 20/09/19,15:24:39,06,09,1, 11.8,1,1, 8.361, 10597.485, 222.216, 52647.290 20/09/19,15:24:39,07,09,1, 11.8,1,1, 8.361, 10597.463, 222.189, 52647.278 20/09/19,15:24:39,08,09,1, 11.8,1,1, 8.361, 10597.477, 222.206, 52647.279 20/09/19,15:24:39,09,09,1, 11.8,1,1, 8.361, 10597.480, 222.165, 52647.281 20/09/19,15:24:39,10,09,1, 11.8,1,1, 8.361, 10597.472, 222.191, 52647.281 20/09/19,15:24:39,11,09,1, 11.8,1,1, 8.361, 10597.485, 222.183, 52647.256 20/09/19,15:24:39,12,09,1, 11.8,1,1, 8.361, 10597.477, 222.159, 52647.253 20/09/19,15:24:39,13,09,1, 11.8,1,1, 8.361, 10597.451, 222.185, 52647.256 20/09/19,15:24:39,14,09,1, 11.8,1,1, 8.361, 10597.459, 222.177, 52647.240 20/09/19,15:24:39,15,09,1, 11.8,1,1, 8.361, 10597.471, 222.188, 52647.258 20/09/19,15:24:39,16,09,1, 11.8,1,1, 8.361, 10597.443, 222.174, 52647.248 20/09/19,15:24:39,17,09,1, 11.8,1,1, 8.361, 10597.485, 222.182, 52647.288 20/09/19,15:24:39,18,09,1, 11.8,1,1, 8.361, 10597.466, 222.175, 52647.281 20/09/19,15:24:39,19,09,1, 11.8,1,1, 8.361, 10597.485, 222.177, 52647.038 20/09/19,15:24:40,00,09,1, 11.9,1,1, 8.363, 10597.439, 222.170, 52647.328 20/09/19,15:24:40,01,09,1, 11.9,1,1, 8.363, 10597.437, 222.180, 52647.208 20/09/19,15:24:40,02,09,1, 11.9,1,1, 8.363, 10597.443, 222.154, 52647.242 20/09/19,15:24:40,03,09,1, 11.9,1,1, 8.363, 10597.458, 222.140, 52647.214 20/09/19,15:24:40,04,09,1, 11.9,1,1, 8.363, 10597.477, 222.169, 52647.289 20/09/19,15:24:40,05,09,1, 11.9,1,1, 8.363, 10597.455, 222.153, 52647.225 20/09/19,15:24:40,06,09,1, 11.9,1,1, 8.363, 10597.474, 222.156, 52647.254 20/09/19,15:24:40,07,09,1, 11.9,1,1, 8.363, 10597.466, 222.165, 52647.255 20/09/19,15:24:40,08,09,1, 11.9,1,1, 8.363, 10597.457, 222.163, 52647.294 20/09/19,15:24:40,09,09,1, 11.9,1,1, 8.363, 10597.429, 222.144, 52647.307 20/09/19,15:24:40,10,09,1, 11.9,1,1, 8.363, 10597.457, 222.170, 52647.300 20/09/19,15:24:40,11,09,1, 11.9,1,1, 8.363, 10597.434, 222.168, 52647.240 20/09/19,15:24:40,12,09,1, 11.9,1,1, 8.363, 10597.449, 222.189, 52647.266 20/09/19,15:24:40,13,09,1, 11.9,1,1, 8.363, 10597.447, 222.159, 52647.266 20/09/19,15:24:40,14,09,1, 11.9,1,1, 8.363, 10597.435, 222.159, 52647.268 20/09/19,15:24:40,15,09,1, 11.9,1,1, 8.363, 10597.445, 222.156, 52647.283 20/09/19,15:24:40,16,09,1, 11.9,1,1, 8.363, 10597.438, 222.158, 52647.263 20/09/19,15:24:40,17,09,1, 11.9,1,1, 8.363, 10597.431, 222.152, 52647.300 20/09/19,15:24:40,18,09,1, 11.9,1,1, 8.363, 10597.435, 222.190, 52647.276 20/09/19,15:24:40,19,09,1, 11.9,1,1, 8.363, 10597.446, 222.170, 52647.328 20/09/19,15:24:41,00,09,1, 11.9,1,1, 8.362, 10597.389, 222.096, 52647.285 20/09/19,15:24:41,01,09,1, 11.9,1,1, 8.362, 10597.429, 222.144, 52647.311 20/09/19,15:24:41,02,09,1, 11.9,1,1, 8.362, 10597.424, 222.164, 52647.277 20/09/19,15:24:41,03,09,1, 11.9,1,1, 8.362, 10597.450, 222.149, 52647.272 20/09/19,15:24:41,04,09,1, 11.9,1,1, 8.362, 10597.407, 222.181, 52647.265 20/09/19,15:24:41,05,09,1, 11.9,1,1, 8.362, 10597.420, 222.178, 52647.293 20/09/19,15:24:41,06,09,1, 11.9,1,1, 8.362, 10597.416, 222.158, 52647.284 20/09/19,15:24:41,07,09,1, 11.9,1,1, 8.362, 10597.428, 222.148, 52647.244 20/09/19,15:24:41,08,09,1, 11.9,1,1, 8.362, 10597.431, 222.157, 52647.302 20/09/19,15:24:41,09,09,1, 11.9,1,1, 8.362, 10597.441, 222.161, 52647.259 20/09/19,15:24:41,10,09,1, 11.9,1,1, 8.362, 10597.443, 222.160, 52647.284 20/09/19,15:24:41,11,09,1, 11.9,1,1, 8.362, 10597.424, 222.133, 52647.221 20/09/19,15:24:41,12,09,1, 11.9,1,1, 8.362, 10597.428, 222.152, 52647.275 20/09/19,15:24:41,13,09,1, 11.9,1,1, 8.362, 10597.421, 222.138, 52647.244 20/09/19,15:24:41,14,09,1, 11.9,1,1, 8.362, 10597.416, 222.165, 52647.287 20/09/19,15:24:41,15,09,1, 11.9,1,1, 8.362, 10597.415, 222.113, 52647.240 20/09/19,15:24:41,16,09,1, 11.9,1,1, 8.362, 10597.411, 222.143, 52647.281 20/09/19,15:24:41,17,09,1, 11.9,1,1, 8.362, 10597.415, 222.157, 52647.246 20/09/19,15:24:41,18,09,1, 11.9,1,1, 8.362, 10597.411, 222.137, 52647.294 20/09/19,15:24:41,19,09,1, 11.9,1,1, 8.362, 10597.396, 222.096, 52647.285 20/09/19,15:24:42,00,09,1, 11.9,1,1, 8.362, 10597.364, 222.086, 52647.276 20/09/19,15:24:42,01,09,1, 11.9,1,1, 8.362, 10597.423, 222.130, 52647.252 20/09/19,15:24:42,02,09,1, 11.9,1,1, 8.362, 10597.407, 222.137, 52647.298 20/09/19,15:24:42,03,09,1, 11.9,1,1, 8.362, 10597.406, 222.129, 52647.263 20/09/19,15:24:42,04,09,1, 11.9,1,1, 8.362, 10597.391, 222.121, 52647.255 20/09/19,15:24:42,05,09,1, 11.9,1,1, 8.362, 10597.417, 222.143, 52647.306 20/09/19,15:24:42,06,09,1, 11.9,1,1, 8.362, 10597.384, 222.125, 52647.260 20/09/19,15:24:42,07,09,1, 11.9,1,1, 8.362, 10597.419, 222.161, 52647.332 20/09/19,15:24:42,08,09,1, 11.9,1,1, 8.362, 10597.384, 222.102, 52647.225 20/09/19,15:24:42,09,09,1, 11.9,1,1, 8.362, 10597.389, 222.137, 52647.305 20/09/19,15:24:42,10,09,1, 11.9,1,1, 8.362, 10597.403, 222.103, 52647.241 20/09/19,15:24:42,11,09,1, 11.9,1,1, 8.362, 10597.395, 222.121, 52647.252 20/09/19,15:24:42,12,09,1, 11.9,1,1, 8.362, 10597.397, 222.106, 52647.253 20/09/19,15:24:42,13,09,1, 11.9,1,1, 8.362, 10597.370, 222.126, 52647.265 20/09/19,15:24:42,14,09,1, 11.9,1,1, 8.362, 10597.393, 222.123, 52647.251 20/09/19,15:24:42,15,09,1, 11.9,1,1, 8.362, 10597.383, 222.124, 52647.291 20/09/19,15:24:42,16,09,1, 11.9,1,1, 8.362, 10597.391, 222.119, 52647.295 20/09/19,15:24:42,17,09,1, 11.9,1,1, 8.362, 10597.380, 222.099, 52647.304 20/09/19,15:24:42,18,09,1, 11.9,1,1, 8.362, 10597.383, 222.112, 52647.274 20/09/19,15:24:42,19,09,1, 11.9,1,1, 8.362, 10597.370, 222.086, 52647.276 20/09/19,15:24:43,00,09,1, 11.9,1,1, 8.365, 10597.347, 222.105, 52647.280 20/09/19,15:24:43,01,09,1, 11.9,1,1, 8.365, 10597.366, 222.103, 52647.289 20/09/19,15:24:43,02,09,1, 11.9,1,1, 8.365, 10597.365, 222.126, 52647.247 20/09/19,15:24:43,03,09,1, 11.9,1,1, 8.365, 10597.382, 222.112, 52647.288 20/09/19,15:24:43,04,09,1, 11.9,1,1, 8.365, 10597.371, 222.115, 52647.302 20/09/19,15:24:43,05,09,1, 11.9,1,1, 8.365, 10597.388, 222.108, 52647.250 20/09/19,15:24:43,06,09,1, 11.9,1,1, 8.365, 10597.360, 222.102, 52647.298 20/09/19,15:24:43,07,09,1, 11.9,1,1, 8.365, 10597.352, 222.123, 52647.300 20/09/19,15:24:43,08,09,1, 11.9,1,1, 8.365, 10597.370, 222.091, 52647.269 20/09/19,15:24:43,09,09,1, 11.9,1,1, 8.365, 10597.368, 222.127, 52647.288 20/09/19,15:24:43,10,09,1, 11.9,1,1, 8.365, 10597.352, 222.080, 52647.255 20/09/19,15:24:43,11,09,1, 11.9,1,1, 8.365, 10597.372, 222.107, 52647.314 20/09/19,15:24:43,12,09,1, 11.9,1,1, 8.365, 10597.365, 222.094, 52647.317 20/09/19,15:24:43,13,09,1, 11.9,1,1, 8.365, 10597.351, 222.102, 52647.305 20/09/19,15:24:43,14,09,1, 11.9,1,1, 8.365, 10597.341, 222.084, 52647.292 20/09/19,15:24:43,15,09,1, 11.9,1,1, 8.365, 10597.353, 222.079, 52647.297 20/09/19,15:24:43,16,09,1, 11.9,1,1, 8.365, 10597.345, 222.076, 52647.274 20/09/19,15:24:43,17,09,1, 11.9,1,1, 8.365, 10597.333, 222.061, 52647.261 20/09/19,15:24:43,18,09,1, 11.9,1,1, 8.365, 10597.377, 222.110, 52647.340 20/09/19,15:24:43,19,09,1, 11.9,1,1, 8.365, 10597.351, 222.105, 52647.280 20/09/19,15:24:44,00,09,1, 11.8,1,1, 8.367, 10597.330, 222.080, 52647.224 20/09/19,15:24:44,01,09,1, 11.8,1,1, 8.367, 10597.309, 222.108, 52647.250 20/09/19,15:24:44,02,09,1, 11.8,1,1, 8.367, 10597.322, 222.118, 52647.325 20/09/19,15:24:44,03,09,1, 11.8,1,1, 8.367, 10597.331, 222.112, 52647.283 20/09/19,15:24:44,04,09,1, 11.8,1,1, 8.367, 10597.326, 222.127, 52647.288 20/09/19,15:24:44,05,09,1, 11.8,1,1, 8.367, 10597.317, 222.083, 52647.305 20/09/19,15:24:44,06,09,1, 11.8,1,1, 8.367, 10597.337, 222.111, 52647.327 20/09/19,15:24:44,07,09,1, 11.8,1,1, 8.367, 10597.326, 222.093, 52647.249 20/09/19,15:24:44,08,09,1, 11.8,1,1, 8.367, 10597.314, 222.085, 52647.306 20/09/19,15:24:44,09,09,1, 11.8,1,1, 8.367, 10597.329, 222.076, 52647.272 20/09/19,15:24:44,10,09,1, 11.8,1,1, 8.367, 10597.302, 222.072, 52647.289 20/09/19,15:24:44,11,09,1, 11.8,1,1, 8.367, 10597.315, 222.077, 52647.307 20/09/19,15:24:44,12,09,1, 11.8,1,1, 8.367, 10597.317, 222.059, 52647.311 20/09/19,15:24:44,13,09,1, 11.8,1,1, 8.367, 10597.325, 222.059, 52647.289 20/09/19,15:24:44,14,09,1, 11.8,1,1, 8.367, 10597.324, 222.069, 52647.319 20/09/19,15:24:44,15,09,1, 11.8,1,1, 8.367, 10597.318, 222.065, 52647.326 20/09/19,15:24:44,16,09,1, 11.8,1,1, 8.367, 10597.316, 222.049, 52647.361 20/09/19,15:24:44,17,09,1, 11.8,1,1, 8.367, 10597.328, 222.050, 52647.303 20/09/19,15:24:44,18,09,1, 11.8,1,1, 8.367, 10597.359, 222.102, 52647.477 20/09/19,15:24:44,19,09,1, 11.8,1,1, 8.367, 10597.336, 222.080, 52647.224 20/09/19,15:24:45,00,09,1, 11.9,1,1, 8.366, 10597.272, 222.024, 52647.291 20/09/19,15:24:45,01,09,1, 11.9,1,1, 8.366, 10597.281, 222.070, 52647.273 20/09/19,15:24:45,02,09,1, 11.9,1,1, 8.366, 10597.314, 222.064, 52647.296 20/09/19,15:24:45,03,09,1, 11.9,1,1, 8.366, 10597.274, 222.054, 52647.262 20/09/19,15:24:45,04,09,1, 11.9,1,1, 8.366, 10597.305, 222.083, 52647.311 20/09/19,15:24:45,05,09,1, 11.9,1,1, 8.366, 10597.314, 222.028, 52647.276 20/09/19,15:24:45,06,09,1, 11.9,1,1, 8.366, 10597.297, 222.059, 52647.319 20/09/19,15:24:45,07,09,1, 11.9,1,1, 8.366, 10597.296, 222.037, 52647.293 20/09/19,15:24:45,08,09,1, 11.9,1,1, 8.366, 10597.294, 222.070, 52647.344 20/09/19,15:24:45,09,09,1, 11.9,1,1, 8.366, 10597.288, 222.066, 52647.316 20/09/19,15:24:45,10,09,1, 11.9,1,1, 8.366, 10597.288, 222.062, 52647.353 20/09/19,15:24:45,11,09,1, 11.9,1,1, 8.366, 10597.299, 222.032, 52647.340 20/09/19,15:24:45,12,09,1, 11.9,1,1, 8.366, 10597.279, 222.041, 52647.322 20/09/19,15:24:45,13,09,1, 11.9,1,1, 8.366, 10597.289, 222.033, 52647.235 20/09/19,15:24:45,14,09,1, 11.9,1,1, 8.366, 10597.273, 222.033, 52647.312 20/09/19,15:24:45,15,09,1, 11.9,1,1, 8.366, 10597.274, 222.013, 52647.298 20/09/19,15:24:45,16,09,1, 11.9,1,1, 8.366, 10597.268, 222.023, 52647.296 20/09/19,15:24:45,17,09,1, 11.9,1,1, 8.366, 10597.278, 222.018, 52647.268 20/09/19,15:24:45,18,09,1, 11.9,1,1, 8.366, 10597.295, 222.013, 52647.322 20/09/19,15:24:45,19,09,1, 11.9,1,1, 8.366, 10597.280, 222.024, 52647.291 20/09/19,15:24:46,00,09,1, 11.9,1,1, 8.361, 10597.255, 222.033, 52647.351 20/09/19,15:24:46,01,09,1, 11.9,1,1, 8.361, 10597.288, 222.061, 52647.306 20/09/19,15:24:46,02,09,1, 11.9,1,1, 8.361, 10597.253, 222.052, 52647.324 20/09/19,15:24:46,03,09,1, 11.9,1,1, 8.361, 10597.286, 222.049, 52647.342 20/09/19,15:24:46,04,09,1, 11.9,1,1, 8.361, 10597.238, 222.029, 52647.343 20/09/19,15:24:46,05,09,1, 11.9,1,1, 8.361, 10597.262, 222.033, 52647.347 20/09/19,15:24:46,06,09,1, 11.9,1,1, 8.361, 10597.259, 222.032, 52647.332 20/09/19,15:24:46,07,09,1, 11.9,1,1, 8.361, 10597.263, 222.011, 52647.299 20/09/19,15:24:46,08,09,1, 11.9,1,1, 8.361, 10597.259, 222.044, 52647.355 20/09/19,15:24:46,09,09,1, 11.9,1,1, 8.361, 10597.282, 222.031, 52647.329 20/09/19,15:24:46,10,09,1, 11.9,1,1, 8.361, 10597.267, 222.028, 52647.345 20/09/19,15:24:46,11,09,1, 11.9,1,1, 8.361, 10597.238, 222.012, 52647.321 20/09/19,15:24:46,12,09,1, 11.9,1,1, 8.361, 10597.257, 222.051, 52647.365 20/09/19,15:24:46,13,09,1, 11.9,1,1, 8.361, 10597.246, 222.032, 52647.297 20/09/19,15:24:46,14,09,1, 11.9,1,1, 8.361, 10597.225, 222.040, 52647.347 20/09/19,15:24:46,15,09,1, 11.9,1,1, 8.361, 10597.277, 222.011, 52647.352 20/09/19,15:24:46,16,09,1, 11.9,1,1, 8.361, 10597.272, 222.034, 52647.374 20/09/19,15:24:46,17,09,1, 11.9,1,1, 8.361, 10597.260, 222.011, 52647.299 20/09/19,15:24:46,18,09,1, 11.9,1,1, 8.361, 10597.259, 221.997, 52647.338 20/09/19,15:24:46,19,09,1, 11.9,1,1, 8.361, 10597.259, 222.033, 52647.351 20/09/19,15:24:47,00,09,1, 11.9,1,1, 8.364, 10597.197, 221.975, 52647.319 20/09/19,15:24:47,01,09,1, 11.9,1,1, 8.364, 10597.244, 222.029, 52647.364 20/09/19,15:24:47,02,09,1, 11.9,1,1, 8.364, 10597.246, 221.997, 52647.349 20/09/19,15:24:47,03,09,1, 11.9,1,1, 8.364, 10597.250, 222.017, 52647.352 20/09/19,15:24:47,04,09,1, 11.9,1,1, 8.364, 10597.244, 221.994, 52647.373 20/09/19,15:24:47,05,09,1, 11.9,1,1, 8.364, 10597.236, 222.025, 52647.342 20/09/19,15:24:47,06,09,1, 11.9,1,1, 8.364, 10597.212, 221.994, 52647.304 20/09/19,15:24:47,07,09,1, 11.9,1,1, 8.364, 10597.241, 222.012, 52647.317 20/09/19,15:24:47,08,09,1, 11.9,1,1, 8.364, 10597.253, 222.012, 52647.378 20/09/19,15:24:47,09,09,1, 11.9,1,1, 8.364, 10597.221, 221.994, 52647.348 20/09/19,15:24:47,10,09,1, 11.9,1,1, 8.364, 10597.199, 221.994, 52647.346 20/09/19,15:24:47,11,09,1, 11.9,1,1, 8.364, 10597.226, 221.987, 52647.308 20/09/19,15:24:47,12,09,1, 11.9,1,1, 8.364, 10597.226, 221.978, 52647.337 20/09/19,15:24:47,13,09,1, 11.9,1,1, 8.364, 10597.225, 222.000, 52647.317 20/09/19,15:24:47,14,09,1, 11.9,1,1, 8.364, 10597.239, 221.992, 52647.371 20/09/19,15:24:47,15,09,1, 11.9,1,1, 8.364, 10597.235, 221.980, 52647.289 20/09/19,15:24:47,16,09,1, 11.9,1,1, 8.364, 10597.226, 222.006, 52647.353 20/09/19,15:24:47,17,09,1, 11.9,1,1, 8.364, 10597.202, 221.977, 52647.322 20/09/19,15:24:47,18,09,1, 11.9,1,1, 8.364, 10597.207, 221.982, 52647.374 20/09/19,15:24:47,19,09,1, 11.9,1,1, 8.364, 10597.204, 221.975, 52647.319 20/09/19,15:24:48,00,09,1, 11.9,1,1, 8.364, 10597.172, 221.944, 52647.336 20/09/19,15:24:48,01,09,1, 11.9,1,1, 8.364, 10597.240, 221.964, 52647.355 20/09/19,15:24:48,02,09,1, 11.9,1,1, 8.364, 10597.207, 221.973, 52647.355 20/09/19,15:24:48,03,09,1, 11.9,1,1, 8.364, 10597.196, 221.954, 52647.366 20/09/19,15:24:48,04,09,1, 11.9,1,1, 8.364, 10597.217, 221.948, 52647.323 20/09/19,15:24:48,05,09,1, 11.9,1,1, 8.364, 10597.185, 221.979, 52647.343 20/09/19,15:24:48,06,09,1, 11.9,1,1, 8.364, 10597.198, 221.946, 52647.360 20/09/19,15:24:48,07,09,1, 11.9,1,1, 8.364, 10597.221, 221.945, 52647.377 20/09/19,15:24:48,08,09,1, 11.9,1,1, 8.364, 10597.181, 221.952, 52647.364 20/09/19,15:24:48,09,09,1, 11.9,1,1, 8.364, 10597.212, 221.971, 52647.335 20/09/19,15:24:48,10,09,1, 11.9,1,1, 8.364, 10597.187, 221.947, 52647.312 20/09/19,15:24:48,11,09,1, 11.9,1,1, 8.364, 10597.194, 221.965, 52647.327 20/09/19,15:24:48,12,09,1, 11.9,1,1, 8.364, 10597.175, 221.944, 52647.345 20/09/19,15:24:48,13,09,1, 11.9,1,1, 8.364, 10597.201, 221.964, 52647.380 20/09/19,15:24:48,14,09,1, 11.9,1,1, 8.364, 10597.185, 221.956, 52647.337 20/09/19,15:24:48,15,09,1, 11.9,1,1, 8.364, 10597.184, 221.970, 52647.320 20/09/19,15:24:48,16,09,1, 11.9,1,1, 8.364, 10597.206, 221.962, 52647.365 20/09/19,15:24:48,17,09,1, 11.9,1,1, 8.364, 10597.179, 221.923, 52647.344 20/09/19,15:24:48,18,09,1, 11.9,1,1, 8.364, 10597.187, 221.972, 52647.360 20/09/19,15:24:48,19,09,1, 11.9,1,1, 8.364, 10597.176, 221.944, 52647.336 20/09/19,15:24:49,00,09,1, 11.9,1,1, 8.364, 10597.138, 221.920, 52647.345 20/09/19,15:24:49,01,09,1, 11.9,1,1, 8.364, 10597.171, 221.943, 52647.345 20/09/19,15:24:49,02,09,1, 11.9,1,1, 8.364, 10597.173, 221.953, 52647.313 20/09/19,15:24:49,03,09,1, 11.9,1,1, 8.364, 10597.157, 221.958, 52647.294 20/09/19,15:24:49,04,09,1, 11.9,1,1, 8.364, 10597.164, 221.976, 52647.366 20/09/19,15:24:49,05,09,1, 11.9,1,1, 8.364, 10597.170, 221.944, 52647.350 20/09/19,15:24:49,06,09,1, 11.9,1,1, 8.364, 10597.196, 221.933, 52647.337 20/09/19,15:24:49,07,09,1, 11.9,1,1, 8.364, 10597.159, 221.939, 52647.343 20/09/19,15:24:49,08,09,1, 11.9,1,1, 8.364, 10597.160, 221.943, 52647.371 20/09/19,15:24:49,09,09,1, 11.9,1,1, 8.364, 10597.169, 221.962, 52647.331 20/09/19,15:24:49,10,09,1, 11.9,1,1, 8.364, 10597.155, 221.942, 52647.335 20/09/19,15:24:49,11,09,1, 11.9,1,1, 8.364, 10597.185, 221.952, 52647.337 20/09/19,15:24:49,12,09,1, 11.9,1,1, 8.364, 10597.164, 221.931, 52647.381 20/09/19,15:24:49,13,09,1, 11.9,1,1, 8.364, 10597.180, 221.963, 52647.383 20/09/19,15:24:49,14,09,1, 11.9,1,1, 8.364, 10597.159, 221.930, 52647.335 20/09/19,15:24:49,15,09,1, 11.9,1,1, 8.364, 10597.160, 221.939, 52647.331 20/09/19,15:24:49,16,09,1, 11.9,1,1, 8.364, 10597.136, 221.916, 52647.325 20/09/19,15:24:49,17,09,1, 11.9,1,1, 8.364, 10597.141, 221.927, 52647.328 20/09/19,15:24:49,18,09,1, 11.9,1,1, 8.364, 10597.158, 221.932, 52647.334 20/09/19,15:24:49,19,09,1, 11.9,1,1, 8.364, 10597.140, 221.920, 52647.345 20/09/19,15:24:50,00,09,1, 11.9,1,1, 8.363, 10597.113, 221.912, 52647.413 20/09/19,15:24:50,01,09,1, 11.9,1,1, 8.363, 10597.142, 221.928, 52647.319 20/09/19,15:24:50,02,09,1, 11.9,1,1, 8.363, 10597.149, 221.913, 52647.315 20/09/19,15:24:50,03,09,1, 11.9,1,1, 8.363, 10597.144, 221.931, 52647.324 20/09/19,15:24:50,04,09,1, 11.9,1,1, 8.363, 10597.128, 221.945, 52647.374 20/09/19,15:24:50,05,09,1, 11.9,1,1, 8.363, 10597.132, 221.916, 52647.364 20/09/19,15:24:50,06,09,1, 11.9,1,1, 8.363, 10597.138, 221.946, 52647.387 20/09/19,15:24:50,07,09,1, 11.9,1,1, 8.363, 10597.148, 221.927, 52647.353 20/09/19,15:24:50,08,09,1, 11.9,1,1, 8.363, 10597.144, 221.955, 52647.426 20/09/19,15:24:50,09,09,1, 11.9,1,1, 8.363, 10597.152, 221.933, 52647.411 20/09/19,15:24:50,10,09,1, 11.9,1,1, 8.363, 10597.112, 221.926, 52647.433 20/09/19,15:24:50,11,09,1, 11.9,1,1, 8.363, 10597.139, 221.936, 52647.423 20/09/19,15:24:50,12,09,1, 11.9,1,1, 8.363, 10597.136, 221.938, 52647.432 20/09/19,15:24:50,13,09,1, 11.9,1,1, 8.363, 10597.163, 221.947, 52647.441 20/09/19,15:24:50,14,09,1, 11.9,1,1, 8.363, 10597.123, 221.950, 52647.443 20/09/19,15:24:50,15,09,1, 11.9,1,1, 8.363, 10597.139, 221.915, 52647.420 20/09/19,15:24:50,16,09,1, 11.9,1,1, 8.363, 10597.131, 221.919, 52647.437 20/09/19,15:24:50,17,09,1, 11.9,1,1, 8.363, 10597.126, 221.932, 52647.399 20/09/19,15:24:50,18,09,1, 11.9,1,1, 8.363, 10597.123, 221.897, 52647.432 20/09/19,15:24:50,19,09,1, 11.9,1,1, 8.363, 10597.121, 221.912, 52647.413 20/09/19,15:24:51,00,09,1, 11.9,1,1, 8.360, 10597.080, 221.900, 52647.447 20/09/19,15:24:51,01,09,1, 11.9,1,1, 8.360, 10597.117, 221.953, 52647.441 20/09/19,15:24:51,02,09,1, 11.9,1,1, 8.360, 10597.140, 221.934, 52647.444 20/09/19,15:24:51,03,09,1, 11.9,1,1, 8.360, 10597.128, 221.910, 52647.437 20/09/19,15:24:51,04,09,1, 11.9,1,1, 8.360, 10597.110, 221.923, 52647.443 20/09/19,15:24:51,05,09,1, 11.9,1,1, 8.360, 10597.125, 221.917, 52647.444 20/09/19,15:24:51,06,09,1, 11.9,1,1, 8.360, 10597.109, 221.913, 52647.428 20/09/19,15:24:51,07,09,1, 11.9,1,1, 8.360, 10597.128, 221.908, 52647.437 20/09/19,15:24:51,08,09,1, 11.9,1,1, 8.360, 10597.091, 221.906, 52647.476 20/09/19,15:24:51,09,09,1, 11.9,1,1, 8.360, 10597.112, 221.899, 52647.462 20/09/19,15:24:51,10,09,1, 11.9,1,1, 8.360, 10597.099, 221.893, 52647.475 20/09/19,15:24:51,11,09,1, 11.9,1,1, 8.360, 10597.105, 221.908, 52647.435 20/09/19,15:24:51,12,09,1, 11.9,1,1, 8.360, 10597.086, 221.902, 52647.480 20/09/19,15:24:51,13,09,1, 11.9,1,1, 8.360, 10597.103, 221.916, 52647.400 20/09/19,15:24:51,14,09,1, 11.9,1,1, 8.360, 10597.119, 221.905, 52647.394 20/09/19,15:24:51,15,09,1, 11.9,1,1, 8.360, 10597.093, 221.877, 52647.423 20/09/19,15:24:51,16,09,1, 11.9,1,1, 8.360, 10597.094, 221.869, 52647.432 20/09/19,15:24:51,17,09,1, 11.9,1,1, 8.360, 10597.110, 221.912, 52647.459 20/09/19,15:24:51,18,09,1, 11.9,1,1, 8.360, 10597.097, 221.878, 52647.405 20/09/19,15:24:51,19,09,1, 11.9,1,1, 8.360, 10597.086, 221.900, 52647.447 20/09/19,15:24:52,00,09,1, 11.9,1,1, 8.365, 10597.047, 221.882, 52647.438 20/09/19,15:24:52,01,09,1, 11.9,1,1, 8.365, 10597.078, 221.888, 52647.400 20/09/19,15:24:52,02,09,1, 11.9,1,1, 8.365, 10597.081, 221.892, 52647.397 20/09/19,15:24:52,03,09,1, 11.9,1,1, 8.365, 10597.085, 221.873, 52647.433 20/09/19,15:24:52,04,09,1, 11.9,1,1, 8.365, 10597.053, 221.883, 52647.424 20/09/19,15:24:52,05,09,1, 11.9,1,1, 8.365, 10597.054, 221.886, 52647.446 20/09/19,15:24:52,06,09,1, 11.9,1,1, 8.365, 10597.057, 221.909, 52647.427 20/09/19,15:24:52,07,09,1, 11.9,1,1, 8.365, 10597.083, 221.893, 52647.410 20/09/19,15:24:52,08,09,1, 11.9,1,1, 8.365, 10597.044, 221.892, 52647.412 20/09/19,15:24:52,09,09,1, 11.9,1,1, 8.365, 10597.057, 221.868, 52647.412 20/09/19,15:24:52,10,09,1, 11.9,1,1, 8.365, 10597.064, 221.878, 52647.453 20/09/19,15:24:52,11,09,1, 11.9,1,1, 8.365, 10597.062, 221.884, 52647.452 20/09/19,15:24:52,12,09,1, 11.9,1,1, 8.365, 10597.050, 221.885, 52647.419 20/09/19,15:24:52,13,09,1, 11.9,1,1, 8.365, 10597.063, 221.872, 52647.468 20/09/19,15:24:52,14,09,1, 11.9,1,1, 8.365, 10597.053, 221.856, 52647.445 20/09/19,15:24:52,15,09,1, 11.9,1,1, 8.365, 10597.056, 221.864, 52647.447 20/09/19,15:24:52,16,09,1, 11.9,1,1, 8.365, 10597.098, 221.886, 52647.427 20/09/19,15:24:52,17,09,1, 11.9,1,1, 8.365, 10597.054, 221.857, 52647.445 20/09/19,15:24:52,18,09,1, 11.9,1,1, 8.365, 10597.042, 221.874, 52647.388 20/09/19,15:24:52,19,09,1, 11.9,1,1, 8.365, 10597.047, 221.882, 52647.438 20/09/19,15:24:53,00,09,1, 11.8,1,1, 8.360, 10597.030, 221.860, 52647.422 20/09/19,15:24:53,01,09,1, 11.8,1,1, 8.360, 10597.055, 221.891, 52647.464 20/09/19,15:24:53,02,09,1, 11.8,1,1, 8.360, 10597.035, 221.878, 52647.458 20/09/19,15:24:53,03,09,1, 11.8,1,1, 8.360, 10597.008, 221.872, 52647.482 20/09/19,15:24:53,04,09,1, 11.8,1,1, 8.360, 10597.024, 221.856, 52647.398 20/09/19,15:24:53,05,09,1, 11.8,1,1, 8.360, 10597.049, 221.891, 52647.443 20/09/19,15:24:53,06,09,1, 11.8,1,1, 8.360, 10597.045, 221.872, 52647.412 20/09/19,15:24:53,07,09,1, 11.8,1,1, 8.360, 10597.045, 221.840, 52647.427 20/09/19,15:24:53,08,09,1, 11.8,1,1, 8.360, 10597.043, 221.850, 52647.468 20/09/19,15:24:53,09,09,1, 11.8,1,1, 8.360, 10597.023, 221.860, 52647.461 20/09/19,15:24:53,10,09,1, 11.8,1,1, 8.360, 10597.039, 221.890, 52647.483 20/09/19,15:24:53,11,09,1, 11.8,1,1, 8.360, 10597.039, 221.866, 52647.466 20/09/19,15:24:53,12,09,1, 11.8,1,1, 8.360, 10597.029, 221.863, 52647.463 20/09/19,15:24:53,13,09,1, 11.8,1,1, 8.360, 10597.039, 221.865, 52647.504 20/09/19,15:24:53,14,09,1, 11.8,1,1, 8.360, 10597.042, 221.851, 52647.448 20/09/19,15:24:53,15,09,1, 11.8,1,1, 8.360, 10597.022, 221.872, 52647.459 20/09/19,15:24:53,16,09,1, 11.8,1,1, 8.360, 10597.021, 221.866, 52647.471 20/09/19,15:24:53,17,09,1, 11.8,1,1, 8.360, 10597.020, 221.854, 52647.479 20/09/19,15:24:53,18,09,1, 11.8,1,1, 8.360, 10597.023, 221.847, 52647.442 20/09/19,15:24:53,19,09,1, 11.8,1,1, 8.360, 10597.034, 221.860, 52647.422 20/09/19,15:24:54,00,09,1, 11.9,1,1, 8.363, 10597.005, 221.862, 52647.482 20/09/19,15:24:54,01,09,1, 11.9,1,1, 8.363, 10597.045, 221.859, 52647.448 20/09/19,15:24:54,02,09,1, 11.9,1,1, 8.363, 10597.008, 221.821, 52647.457 20/09/19,15:24:54,03,09,1, 11.9,1,1, 8.363, 10597.016, 221.857, 52647.440 20/09/19,15:24:54,04,09,1, 11.9,1,1, 8.363, 10597.032, 221.842, 52647.458 20/09/19,15:24:54,05,09,1, 11.9,1,1, 8.363, 10597.005, 221.870, 52647.475 20/09/19,15:24:54,06,09,1, 11.9,1,1, 8.363, 10597.013, 221.862, 52647.445 20/09/19,15:24:54,07,09,1, 11.9,1,1, 8.363, 10597.011, 221.833, 52647.488 20/09/19,15:24:54,08,09,1, 11.9,1,1, 8.363, 10597.008, 221.879, 52647.527 20/09/19,15:24:54,09,09,1, 11.9,1,1, 8.363, 10596.997, 221.835, 52647.528 20/09/19,15:24:54,10,09,1, 11.9,1,1, 8.363, 10597.005, 221.884, 52647.504 20/09/19,15:24:54,11,09,1, 11.9,1,1, 8.363, 10597.003, 221.850, 52647.499 20/09/19,15:24:54,12,09,1, 11.9,1,1, 8.363, 10596.997, 221.847, 52647.500 20/09/19,15:24:54,13,09,1, 11.9,1,1, 8.363, 10596.992, 221.839, 52647.502 20/09/19,15:24:54,14,09,1, 11.9,1,1, 8.363, 10596.995, 221.853, 52647.498 20/09/19,15:24:54,15,09,1, 11.9,1,1, 8.363, 10596.997, 221.863, 52647.529 20/09/19,15:24:54,16,09,1, 11.9,1,1, 8.363, 10596.983, 221.842, 52647.494 20/09/19,15:24:54,17,09,1, 11.9,1,1, 8.363, 10596.986, 221.828, 52647.510 20/09/19,15:24:54,18,09,1, 11.9,1,1, 8.363, 10597.015, 221.838, 52647.497 20/09/19,15:24:54,19,09,1, 11.9,1,1, 8.363, 10597.011, 221.862, 52647.482 20/09/19,15:24:55,00,09,1, 11.9,1,1, 8.364, 10596.938, 221.847, 52647.395 20/09/19,15:24:55,01,09,1, 11.9,1,1, 8.364, 10597.009, 221.867, 52647.501 20/09/19,15:24:55,02,09,1, 11.9,1,1, 8.364, 10596.976, 221.832, 52647.471 20/09/19,15:24:55,03,09,1, 11.9,1,1, 8.364, 10597.002, 221.852, 52647.516 20/09/19,15:24:55,04,09,1, 11.9,1,1, 8.364, 10597.001, 221.834, 52647.466 20/09/19,15:24:55,05,09,1, 11.9,1,1, 8.364, 10596.996, 221.877, 52647.490 20/09/19,15:24:55,06,09,1, 11.9,1,1, 8.364, 10596.994, 221.856, 52647.476 20/09/19,15:24:55,07,09,1, 11.9,1,1, 8.364, 10596.997, 221.855, 52647.429 20/09/19,15:24:55,08,09,1, 11.9,1,1, 8.364, 10596.964, 221.845, 52647.464 20/09/19,15:24:55,09,09,1, 11.9,1,1, 8.364, 10596.982, 221.838, 52647.431 20/09/19,15:24:55,10,09,1, 11.9,1,1, 8.364, 10596.962, 221.824, 52647.396 20/09/19,15:24:55,11,09,1, 11.9,1,1, 8.364, 10596.976, 221.847, 52647.423 20/09/19,15:24:55,12,09,1, 11.9,1,1, 8.364, 10596.970, 221.830, 52647.399 20/09/19,15:24:55,13,09,1, 11.9,1,1, 8.364, 10596.969, 221.859, 52647.426 20/09/19,15:24:55,14,09,1, 11.9,1,1, 8.364, 10596.922, 221.855, 52647.539 20/09/19,15:24:55,15,09,1, 11.9,1,1, 8.364, 10596.948, 221.863, 52647.542 20/09/19,15:24:55,16,09,1, 11.9,1,1, 8.364, 10597.051, 221.828, 52647.371 20/09/19,15:24:55,17,09,1, 11.9,1,1, 8.364, 10596.951, 221.844, 52647.435 20/09/19,15:24:55,18,09,1, 11.9,1,1, 8.364, 10596.955, 221.835, 52647.426 20/09/19,15:24:55,19,09,1, 11.9,1,1, 8.364, 10596.940, 221.847, 52647.395 20/09/19,15:24:56,00,08,1, 11.9,1,1, 8.365, 10596.896, 221.832, 52647.450 20/09/19,15:24:56,01,08,1, 11.9,1,1, 8.365, 10596.948, 221.816, 52647.417 20/09/19,15:24:56,02,08,1, 11.9,1,1, 8.365, 10596.947, 221.839, 52647.482 20/09/19,15:24:56,03,08,1, 11.9,1,1, 8.365, 10596.943, 221.818, 52647.372 20/09/19,15:24:56,04,08,1, 11.9,1,1, 8.365, 10596.948, 221.830, 52647.434 20/09/19,15:24:56,05,08,1, 11.9,1,1, 8.365, 10596.920, 221.802, 52647.419 20/09/19,15:24:56,06,08,1, 11.9,1,1, 8.365, 10596.939, 221.833, 52647.453 20/09/19,15:24:56,07,08,1, 11.9,1,1, 8.365, 10596.950, 221.791, 52647.439 20/09/19,15:24:56,08,08,1, 11.9,1,1, 8.365, 10596.927, 221.815, 52647.478 20/09/19,15:24:56,09,08,1, 11.9,1,1, 8.365, 10596.941, 221.825, 52647.450 20/09/19,15:24:56,10,08,1, 11.9,1,1, 8.365, 10596.923, 221.841, 52647.470 20/09/19,15:24:56,11,08,1, 11.9,1,1, 8.365, 10596.921, 221.818, 52647.439 20/09/19,15:24:56,12,08,1, 11.9,1,1, 8.365, 10596.908, 221.815, 52647.452 20/09/19,15:24:56,13,08,1, 11.9,1,1, 8.365, 10596.955, 221.832, 52647.461 20/09/19,15:24:56,14,08,1, 11.9,1,1, 8.365, 10596.924, 221.810, 52647.476 20/09/19,15:24:56,15,08,1, 11.9,1,1, 8.365, 10596.959, 221.813, 52647.348 20/09/19,15:24:56,16,08,1, 11.9,1,1, 8.365, 10596.928, 221.807, 52647.434 20/09/19,15:24:56,17,08,1, 11.9,1,1, 8.365, 10596.924, 221.813, 52647.397 20/09/19,15:24:56,18,08,1, 11.9,1,1, 8.365, 10596.910, 221.813, 52647.419 20/09/19,15:24:56,19,08,1, 11.9,1,1, 8.365, 10596.900, 221.832, 52647.450 20/09/19,15:24:57,00,08,1, 11.8,1,1, 8.365, 10596.871, 221.833, 52647.420 20/09/19,15:24:57,01,08,1, 11.8,1,1, 8.365, 10596.889, 221.821, 52647.452 20/09/19,15:24:57,02,08,1, 11.8,1,1, 8.365, 10596.896, 221.814, 52647.484 20/09/19,15:24:57,03,08,1, 11.8,1,1, 8.365, 10596.886, 221.850, 52647.475 20/09/19,15:24:57,04,08,1, 11.8,1,1, 8.365, 10596.920, 221.814, 52647.457 20/09/19,15:24:57,05,08,1, 11.8,1,1, 8.365, 10596.917, 221.813, 52647.427 20/09/19,15:24:57,06,08,1, 11.8,1,1, 8.365, 10596.896, 221.849, 52647.460 20/09/19,15:24:57,07,08,1, 11.8,1,1, 8.365, 10596.898, 221.831, 52647.461 20/09/19,15:24:57,08,08,1, 11.8,1,1, 8.365, 10596.906, 221.830, 52647.434 20/09/19,15:24:57,09,08,1, 11.8,1,1, 8.365, 10596.890, 221.818, 52647.449 20/09/19,15:24:57,10,08,1, 11.8,1,1, 8.365, 10596.900, 221.838, 52647.458 20/09/19,15:24:57,11,08,1, 11.8,1,1, 8.365, 10596.873, 221.808, 52647.456 20/09/19,15:24:57,12,08,1, 11.8,1,1, 8.365, 10596.907, 221.822, 52647.449 20/09/19,15:24:57,13,08,1, 11.8,1,1, 8.365, 10596.876, 221.805, 52647.477 20/09/19,15:24:57,14,08,1, 11.8,1,1, 8.365, 10596.883, 221.820, 52647.463 20/09/19,15:24:57,15,08,1, 11.8,1,1, 8.365, 10596.869, 221.804, 52647.452 20/09/19,15:24:57,16,08,1, 11.8,1,1, 8.365, 10596.871, 221.809, 52647.458 20/09/19,15:24:57,17,08,1, 11.8,1,1, 8.365, 10596.876, 221.843, 52647.472 20/09/19,15:24:57,18,08,1, 11.8,1,1, 8.365, 10596.872, 221.809, 52647.461 20/09/19,15:24:57,19,08,1, 11.8,1,1, 8.365, 10596.878, 221.833, 52647.420 20/09/19,15:24:58,00,08,1, 11.8,1,1, 8.365, 10596.805, 221.820, 52647.410 20/09/19,15:24:58,01,08,1, 11.8,1,1, 8.365, 10596.891, 221.844, 52647.429 20/09/19,15:24:58,02,08,1, 11.8,1,1, 8.365, 10596.872, 221.832, 52647.467 20/09/19,15:24:58,03,08,1, 11.8,1,1, 8.365, 10596.876, 221.834, 52647.475 20/09/19,15:24:58,04,08,1, 11.8,1,1, 8.365, 10596.862, 221.820, 52647.464 20/09/19,15:24:58,05,08,1, 11.8,1,1, 8.365, 10596.869, 221.855, 52647.462 20/09/19,15:24:58,06,08,1, 11.8,1,1, 8.365, 10596.850, 221.830, 52647.471 20/09/19,15:24:58,07,08,1, 11.8,1,1, 8.365, 10596.865, 221.851, 52647.454 20/09/19,15:24:58,08,08,1, 11.8,1,1, 8.365, 10596.846, 221.820, 52647.440 20/09/19,15:24:58,09,08,1, 11.8,1,1, 8.365, 10596.849, 221.838, 52647.417 20/09/19,15:24:58,10,08,1, 11.8,1,1, 8.365, 10596.844, 221.804, 52647.492 20/09/19,15:24:58,11,08,1, 11.8,1,1, 8.365, 10596.868, 221.878, 52647.466 20/09/19,15:24:58,12,08,1, 11.8,1,1, 8.365, 10596.861, 221.871, 52647.476 20/09/19,15:24:58,13,08,1, 11.8,1,1, 8.365, 10596.851, 221.844, 52647.443 20/09/19,15:24:58,14,08,1, 11.8,1,1, 8.365, 10596.831, 221.851, 52647.486 20/09/19,15:24:58,15,08,1, 11.8,1,1, 8.365, 10596.821, 221.820, 52647.435 20/09/19,15:24:58,16,08,1, 11.8,1,1, 8.365, 10596.863, 221.858, 52647.493 20/09/19,15:24:58,17,08,1, 11.8,1,1, 8.365, 10596.845, 221.836, 52647.439 20/09/19,15:24:58,18,08,1, 11.8,1,1, 8.365, 10596.837, 221.849, 52647.514 20/09/19,15:24:58,19,08,1, 11.8,1,1, 8.365, 10596.812, 221.820, 52647.410 20/09/19,15:24:59,00,09,1, 11.8,1,1, 8.366, 10596.796, 221.825, 52647.467 20/09/19,15:24:59,01,09,1, 11.8,1,1, 8.366, 10596.774, 221.840, 52647.627 20/09/19,15:24:59,02,09,1, 11.8,1,1, 8.366, 10596.891, 221.852, 52647.467 20/09/19,15:24:59,03,09,1, 11.8,1,1, 8.366, 10596.859, 221.801, 52647.415 20/09/19,15:24:59,04,09,1, 11.8,1,1, 8.366, 10596.837, 221.808, 52647.449 20/09/19,15:24:59,05,09,1, 11.8,1,1, 8.366, 10596.860, 221.836, 52647.482 20/09/19,15:24:59,06,09,1, 11.8,1,1, 8.366, 10596.826, 221.837, 52647.438 20/09/19,15:24:59,07,09,1, 11.8,1,1, 8.366, 10596.826, 221.859, 52647.489 20/09/19,15:24:59,08,09,1, 11.8,1,1, 8.366, 10596.854, 221.841, 52647.446 20/09/19,15:24:59,09,09,1, 11.8,1,1, 8.366, 10596.814, 221.839, 52647.462 20/09/19,15:24:59,10,09,1, 11.8,1,1, 8.366, 10596.829, 221.839, 52647.480 20/09/19,15:24:59,11,09,1, 11.8,1,1, 8.366, 10596.811, 221.838, 52647.490 20/09/19,15:24:59,12,09,1, 11.8,1,1, 8.366, 10596.822, 221.846, 52647.464 20/09/19,15:24:59,13,09,1, 11.8,1,1, 8.366, 10596.823, 221.865, 52647.454 20/09/19,15:24:59,14,09,1, 11.8,1,1, 8.366, 10596.799, 221.847, 52647.447 20/09/19,15:24:59,15,09,1, 11.8,1,1, 8.366, 10596.797, 221.863, 52647.480 20/09/19,15:24:59,16,09,1, 11.8,1,1, 8.366, 10596.823, 221.834, 52647.475 20/09/19,15:24:59,17,09,1, 11.8,1,1, 8.366, 10596.803, 221.836, 52647.475 20/09/19,15:24:59,18,09,1, 11.8,1,1, 8.366, 10596.796, 221.856, 52647.486 20/09/19,15:24:59,19,09,1, 11.8,1,1, 8.366, 10596.796, 221.825, 52647.467 20/09/19,15:25:00,00,09,1, 11.9,1,1, 8.363, 10596.746, 221.896, 52647.470 20/09/19,15:25:00,01,09,1, 11.9,1,1, 8.363, 10596.820, 221.850, 52647.518 20/09/19,15:25:00,02,09,1, 11.9,1,1, 8.363, 10596.782, 221.896, 52647.483 20/09/19,15:25:00,03,09,1, 11.9,1,1, 8.363, 10596.766, 221.833, 52647.431 20/09/19,15:25:00,04,09,1, 11.9,1,1, 8.363, 10596.788, 221.883, 52647.503 20/09/19,15:25:00,05,09,1, 11.9,1,1, 8.363, 10596.781, 221.836, 52647.457 20/09/19,15:25:00,06,09,1, 11.9,1,1, 8.363, 10596.793, 221.881, 52647.457 20/09/19,15:25:00,07,09,1, 11.9,1,1, 8.363, 10596.777, 221.870, 52647.446 20/09/19,15:25:00,08,09,1, 11.9,1,1, 8.363, 10596.784, 221.868, 52647.489 20/09/19,15:25:00,09,09,1, 11.9,1,1, 8.363, 10596.783, 221.887, 52647.456 20/09/19,15:25:00,10,09,1, 11.9,1,1, 8.363, 10596.767, 221.868, 52647.465 20/09/19,15:25:00,11,09,1, 11.9,1,1, 8.363, 10596.768, 221.853, 52647.450 20/09/19,15:25:00,12,09,1, 11.9,1,1, 8.363, 10596.760, 221.880, 52647.492 20/09/19,15:25:00,13,09,1, 11.9,1,1, 8.363, 10596.764, 221.868, 52647.454 20/09/19,15:25:00,14,09,1, 11.9,1,1, 8.363, 10596.762, 221.855, 52647.474 20/09/19,15:25:00,15,09,1, 11.9,1,1, 8.363, 10596.765, 221.872, 52647.528 20/09/19,15:25:00,16,09,1, 11.9,1,1, 8.363, 10596.732, 221.870, 52647.420 20/09/19,15:25:00,17,09,1, 11.9,1,1, 8.363, 10596.787, 221.886, 52647.512 20/09/19,15:25:00,18,09,1, 11.9,1,1, 8.363, 10596.727, 221.862, 52647.670 20/09/19,15:25:00,19,09,1, 11.9,1,1, 8.363, 10596.751, 221.896, 52647.470 20/09/19,15:25:01,00,08,1, 11.9,1,1, 8.362, 10596.704, 221.887, 52647.513 20/09/19,15:25:01,01,08,1, 11.9,1,1, 8.362, 10596.745, 221.868, 52647.498 20/09/19,15:25:01,02,08,1, 11.9,1,1, 8.362, 10596.726, 221.872, 52647.465 20/09/19,15:25:01,03,08,1, 11.9,1,1, 8.362, 10596.746, 221.858, 52647.530 20/09/19,15:25:01,04,08,1, 11.9,1,1, 8.362, 10596.747, 221.894, 52647.489 20/09/19,15:25:01,05,08,1, 11.9,1,1, 8.362, 10596.735, 221.868, 52647.495 20/09/19,15:25:01,06,08,1, 11.9,1,1, 8.362, 10596.723, 221.874, 52647.484 20/09/19,15:25:01,07,08,1, 11.9,1,1, 8.362, 10596.752, 221.869, 52647.465 20/09/19,15:25:01,08,08,1, 11.9,1,1, 8.362, 10596.740, 221.886, 52647.495 20/09/19,15:25:01,09,08,1, 11.9,1,1, 8.362, 10596.716, 221.856, 52647.484 20/09/19,15:25:01,10,08,1, 11.9,1,1, 8.362, 10596.736, 221.895, 52647.508 20/09/19,15:25:01,11,08,1, 11.9,1,1, 8.362, 10596.741, 221.868, 52647.469 20/09/19,15:25:01,12,08,1, 11.9,1,1, 8.362, 10596.730, 221.889, 52647.497 20/09/19,15:25:01,13,08,1, 11.9,1,1, 8.362, 10596.731, 221.862, 52647.497 20/09/19,15:25:01,14,08,1, 11.9,1,1, 8.362, 10596.744, 221.897, 52647.496 20/09/19,15:25:01,15,08,1, 11.9,1,1, 8.362, 10596.705, 221.899, 52647.487 20/09/19,15:25:01,16,08,1, 11.9,1,1, 8.362, 10596.734, 221.896, 52647.500 20/09/19,15:25:01,17,08,1, 11.9,1,1, 8.362, 10596.724, 221.872, 52647.484 20/09/19,15:25:01,18,08,1, 11.9,1,1, 8.362, 10596.740, 221.894, 52647.486 20/09/19,15:25:01,19,08,1, 11.9,1,1, 8.362, 10596.707, 221.887, 52647.513 20/09/19,15:25:02,00,08,1, 11.8,1,1, 8.364, 10596.671, 221.862, 52647.532 20/09/19,15:25:02,01,08,1, 11.8,1,1, 8.364, 10596.703, 221.872, 52647.519 20/09/19,15:25:02,02,08,1, 11.8,1,1, 8.364, 10596.702, 221.885, 52647.488 20/09/19,15:25:02,03,08,1, 11.8,1,1, 8.364, 10596.732, 221.904, 52647.524 20/09/19,15:25:02,04,08,1, 11.8,1,1, 8.364, 10596.710, 221.880, 52647.507 20/09/19,15:25:02,05,08,1, 11.8,1,1, 8.364, 10596.721, 221.898, 52647.519 20/09/19,15:25:02,06,08,1, 11.8,1,1, 8.364, 10596.729, 221.896, 52647.492 20/09/19,15:25:02,07,08,1, 11.8,1,1, 8.364, 10596.705, 221.882, 52647.536 20/09/19,15:25:02,08,08,1, 11.8,1,1, 8.364, 10596.677, 221.872, 52647.460 20/09/19,15:25:02,09,08,1, 11.8,1,1, 8.364, 10596.697, 221.894, 52647.538 20/09/19,15:25:02,10,08,1, 11.8,1,1, 8.364, 10596.710, 221.899, 52647.531 20/09/19,15:25:02,11,08,1, 11.8,1,1, 8.364, 10596.678, 221.910, 52647.484 20/09/19,15:25:02,12,08,1, 11.8,1,1, 8.364, 10596.687, 221.903, 52647.508 20/09/19,15:25:02,13,08,1, 11.8,1,1, 8.364, 10596.692, 221.902, 52647.512 20/09/19,15:25:02,14,08,1, 11.8,1,1, 8.364, 10596.694, 221.902, 52647.555 20/09/19,15:25:02,15,08,1, 11.8,1,1, 8.364, 10596.690, 221.891, 52647.520 20/09/19,15:25:02,16,08,1, 11.8,1,1, 8.364, 10596.706, 221.901, 52647.530 20/09/19,15:25:02,17,08,1, 11.8,1,1, 8.364, 10596.687, 221.897, 52647.558 20/09/19,15:25:02,18,08,1, 11.8,1,1, 8.364, 10596.676, 221.890, 52647.565 20/09/19,15:25:02,19,08,1, 11.8,1,1, 8.364, 10596.674, 221.862, 52647.532 20/09/19,15:25:03,00,08,1, 11.9,1,1, 8.364, 10596.646, 221.888, 52647.527 20/09/19,15:25:03,01,08,1, 11.9,1,1, 8.364, 10596.660, 221.890, 52647.539 20/09/19,15:25:03,02,08,1, 11.9,1,1, 8.364, 10596.667, 221.905, 52647.549 20/09/19,15:25:03,03,08,1, 11.9,1,1, 8.364, 10596.679, 221.891, 52647.539 20/09/19,15:25:03,04,08,1, 11.9,1,1, 8.364, 10596.679, 221.904, 52647.523 20/09/19,15:25:03,05,08,1, 11.9,1,1, 8.364, 10596.675, 221.893, 52647.549 20/09/19,15:25:03,06,08,1, 11.9,1,1, 8.364, 10596.669, 221.889, 52647.511 20/09/19,15:25:03,07,08,1, 11.9,1,1, 8.364, 10596.691, 221.903, 52647.555 20/09/19,15:25:03,08,08,1, 11.9,1,1, 8.364, 10596.687, 221.886, 52647.526 20/09/19,15:25:03,09,08,1, 11.9,1,1, 8.364, 10596.648, 221.887, 52647.550 20/09/19,15:25:03,10,08,1, 11.9,1,1, 8.364, 10596.652, 221.870, 52647.513 20/09/19,15:25:03,11,08,1, 11.9,1,1, 8.364, 10596.669, 221.880, 52647.540 20/09/19,15:25:03,12,08,1, 11.9,1,1, 8.364, 10596.676, 221.873, 52647.489 20/09/19,15:25:03,13,08,1, 11.9,1,1, 8.364, 10596.656, 221.923, 52647.559 20/09/19,15:25:03,14,08,1, 11.9,1,1, 8.364, 10596.643, 221.917, 52647.518 20/09/19,15:25:03,15,08,1, 11.9,1,1, 8.364, 10596.662, 221.936, 52647.580 20/09/19,15:25:03,16,08,1, 11.9,1,1, 8.364, 10596.645, 221.898, 52647.505 20/09/19,15:25:03,17,08,1, 11.9,1,1, 8.364, 10596.657, 221.910, 52647.535 20/09/19,15:25:03,18,08,1, 11.9,1,1, 8.364, 10596.648, 221.917, 52647.536 20/09/19,15:25:03,19,08,1, 11.9,1,1, 8.364, 10596.649, 221.888, 52647.527 20/09/19,15:25:04,00,09,1, 11.9,1,1, 8.367, 10596.588, 221.933, 52647.515 20/09/19,15:25:04,01,09,1, 11.9,1,1, 8.367, 10596.635, 221.879, 52647.501 20/09/19,15:25:04,02,09,1, 11.9,1,1, 8.367, 10596.660, 221.915, 52647.559 20/09/19,15:25:04,03,09,1, 11.9,1,1, 8.367, 10596.652, 221.905, 52647.511 20/09/19,15:25:04,04,09,1, 11.9,1,1, 8.367, 10596.636, 221.920, 52647.573 20/09/19,15:25:04,05,09,1, 11.9,1,1, 8.367, 10596.606, 221.897, 52647.531 20/09/19,15:25:04,06,09,1, 11.9,1,1, 8.367, 10596.627, 221.905, 52647.538 20/09/19,15:25:04,07,09,1, 11.9,1,1, 8.367, 10596.615, 221.908, 52647.526 20/09/19,15:25:04,08,09,1, 11.9,1,1, 8.367, 10596.621, 221.901, 52647.549 20/09/19,15:25:04,09,09,1, 11.9,1,1, 8.367, 10596.629, 221.877, 52647.517 20/09/19,15:25:04,10,09,1, 11.9,1,1, 8.367, 10596.616, 221.892, 52647.504 20/09/19,15:25:04,11,09,1, 11.9,1,1, 8.367, 10596.611, 221.902, 52647.534 20/09/19,15:25:04,12,09,1, 11.9,1,1, 8.367, 10596.610, 221.902, 52647.569 20/09/19,15:25:04,13,09,1, 11.9,1,1, 8.367, 10596.613, 221.921, 52647.566 20/09/19,15:25:04,14,09,1, 11.9,1,1, 8.367, 10596.605, 221.896, 52647.568 20/09/19,15:25:04,15,09,1, 11.9,1,1, 8.367, 10596.618, 221.937, 52647.543 20/09/19,15:25:04,16,09,1, 11.9,1,1, 8.367, 10596.619, 221.924, 52647.567 20/09/19,15:25:04,17,09,1, 11.9,1,1, 8.367, 10596.610, 221.908, 52647.569 20/09/19,15:25:04,18,09,1, 11.9,1,1, 8.367, 10596.599, 221.883, 52647.533 20/09/19,15:25:04,19,09,1, 11.9,1,1, 8.367, 10596.594, 221.933, 52647.515 20/09/19,15:25:05,00,08,1, 11.8,1,1, 8.364, 10596.596, 221.924, 52647.488 20/09/19,15:25:05,01,08,1, 11.8,1,1, 8.364, 10596.619, 221.910, 52647.550 20/09/19,15:25:05,02,08,1, 11.8,1,1, 8.364, 10596.602, 221.886, 52647.553 20/09/19,15:25:05,03,08,1, 11.8,1,1, 8.364, 10596.585, 221.906, 52647.535 20/09/19,15:25:05,04,08,1, 11.8,1,1, 8.364, 10596.588, 221.901, 52647.556 20/09/19,15:25:05,05,08,1, 11.8,1,1, 8.364, 10596.559, 221.913, 52647.523 20/09/19,15:25:05,06,08,1, 11.8,1,1, 8.364, 10596.556, 221.920, 52647.550 20/09/19,15:25:05,07,08,1, 11.8,1,1, 8.364, 10596.576, 221.889, 52647.540 20/09/19,15:25:05,08,08,1, 11.8,1,1, 8.364, 10596.585, 221.908, 52647.561 20/09/19,15:25:05,09,08,1, 11.8,1,1, 8.364, 10596.600, 221.897, 52647.510 20/09/19,15:25:05,10,08,1, 11.8,1,1, 8.364, 10596.574, 221.935, 52647.564 20/09/19,15:25:05,11,08,1, 11.8,1,1, 8.364, 10596.576, 221.887, 52647.497 20/09/19,15:25:05,12,08,1, 11.8,1,1, 8.364, 10596.581, 221.929, 52647.542 20/09/19,15:25:05,13,08,1, 11.8,1,1, 8.364, 10596.580, 221.915, 52647.533 20/09/19,15:25:05,14,08,1, 11.8,1,1, 8.364, 10596.594, 221.895, 52647.537 20/09/19,15:25:05,15,08,1, 11.8,1,1, 8.364, 10596.553, 221.929, 52647.499 20/09/19,15:25:05,16,08,1, 11.8,1,1, 8.364, 10596.585, 221.917, 52647.531 20/09/19,15:25:05,17,08,1, 11.8,1,1, 8.364, 10596.543, 221.912, 52647.529 20/09/19,15:25:05,18,08,1, 11.8,1,1, 8.364, 10596.594, 221.907, 52647.420 20/09/19,15:25:05,19,08,1, 11.8,1,1, 8.364, 10596.599, 221.924, 52647.488 20/09/19,15:25:06,00,09,1, 11.9,1,1, 8.365, 10596.563, 221.925, 52647.500 20/09/19,15:25:06,01,09,1, 11.9,1,1, 8.365, 10596.584, 221.901, 52647.553 20/09/19,15:25:06,02,09,1, 11.9,1,1, 8.365, 10596.555, 221.938, 52647.508 20/09/19,15:25:06,03,09,1, 11.9,1,1, 8.365, 10596.571, 221.935, 52647.509 20/09/19,15:25:06,04,09,1, 11.9,1,1, 8.365, 10596.556, 221.930, 52647.524 20/09/19,15:25:06,05,09,1, 11.9,1,1, 8.365, 10596.558, 221.962, 52647.535 20/09/19,15:25:06,06,09,1, 11.9,1,1, 8.365, 10596.561, 221.932, 52647.554 20/09/19,15:25:06,07,09,1, 11.9,1,1, 8.365, 10596.557, 221.941, 52647.558 20/09/19,15:25:06,08,09,1, 11.9,1,1, 8.365, 10596.545, 221.917, 52647.555 20/09/19,15:25:06,09,09,1, 11.9,1,1, 8.365, 10596.558, 221.944, 52647.556 20/09/19,15:25:06,10,09,1, 11.9,1,1, 8.365, 10596.535, 221.916, 52647.522 20/09/19,15:25:06,11,09,1, 11.9,1,1, 8.365, 10596.537, 221.944, 52647.526 20/09/19,15:25:06,12,09,1, 11.9,1,1, 8.365, 10596.531, 221.938, 52647.565 20/09/19,15:25:06,13,09,1, 11.9,1,1, 8.365, 10596.539, 221.927, 52647.534 20/09/19,15:25:06,14,09,1, 11.9,1,1, 8.365, 10596.557, 221.939, 52647.542 20/09/19,15:25:06,15,09,1, 11.9,1,1, 8.365, 10596.535, 221.914, 52647.541 20/09/19,15:25:06,16,09,1, 11.9,1,1, 8.365, 10596.526, 221.952, 52647.613 20/09/19,15:25:06,17,09,1, 11.9,1,1, 8.365, 10596.500, 221.914, 52647.516 20/09/19,15:25:06,18,09,1, 11.9,1,1, 8.365, 10596.517, 221.935, 52647.582 20/09/19,15:25:06,19,09,1, 11.9,1,1, 8.365, 10596.568, 221.925, 52647.500 20/09/19,15:25:07,00,09,1, 11.9,1,1, 8.363, 10596.496, 221.924, 52647.606 20/09/19,15:25:07,01,09,1, 11.9,1,1, 8.363, 10596.524, 221.934, 52647.579 20/09/19,15:25:07,02,09,1, 11.9,1,1, 8.363, 10596.529, 221.949, 52647.556 20/09/19,15:25:07,03,09,1, 11.9,1,1, 8.363, 10596.539, 221.904, 52647.534 20/09/19,15:25:07,04,09,1, 11.9,1,1, 8.363, 10596.517, 221.928, 52647.541 20/09/19,15:25:07,05,09,1, 11.9,1,1, 8.363, 10596.545, 221.904, 52647.396 20/09/19,15:25:07,06,09,1, 11.9,1,1, 8.363, 10596.502, 221.948, 52647.626 20/09/19,15:25:07,07,09,1, 11.9,1,1, 8.363, 10596.546, 221.942, 52647.604 20/09/19,15:25:07,08,09,1, 11.9,1,1, 8.363, 10596.523, 221.914, 52647.568 20/09/19,15:25:07,09,09,1, 11.9,1,1, 8.363, 10596.516, 221.921, 52647.552 20/09/19,15:25:07,10,09,1, 11.9,1,1, 8.363, 10596.526, 221.911, 52647.551 20/09/19,15:25:07,11,09,1, 11.9,1,1, 8.363, 10596.500, 221.953, 52647.563 20/09/19,15:25:07,12,09,1, 11.9,1,1, 8.363, 10596.508, 221.924, 52647.549 20/09/19,15:25:07,13,09,1, 11.9,1,1, 8.363, 10596.506, 221.931, 52647.581 20/09/19,15:25:07,14,09,1, 11.9,1,1, 8.363, 10596.520, 221.907, 52647.533 20/09/19,15:25:07,15,09,1, 11.9,1,1, 8.363, 10596.503, 221.921, 52647.557 20/09/19,15:25:07,16,09,1, 11.9,1,1, 8.363, 10596.504, 221.904, 52647.531 20/09/19,15:25:07,17,09,1, 11.9,1,1, 8.363, 10596.529, 221.933, 52647.546 20/09/19,15:25:07,18,09,1, 11.9,1,1, 8.363, 10596.487, 221.908, 52647.556 20/09/19,15:25:07,19,09,1, 11.9,1,1, 8.363, 10596.500, 221.924, 52647.606 20/09/19,15:25:08,00,09,1, 11.8,1,1, 8.364, 10596.479, 221.921, 52647.559 20/09/19,15:25:08,01,09,1, 11.8,1,1, 8.364, 10596.493, 221.924, 52647.578 20/09/19,15:25:08,02,09,1, 11.8,1,1, 8.364, 10596.502, 221.919, 52647.533 20/09/19,15:25:08,03,09,1, 11.8,1,1, 8.364, 10596.503, 221.918, 52647.563 20/09/19,15:25:08,04,09,1, 11.8,1,1, 8.364, 10596.525, 221.906, 52647.558 20/09/19,15:25:08,05,09,1, 11.8,1,1, 8.364, 10596.506, 221.912, 52647.574 20/09/19,15:25:08,06,09,1, 11.8,1,1, 8.364, 10596.515, 221.951, 52647.593 20/09/19,15:25:08,07,09,1, 11.8,1,1, 8.364, 10596.522, 221.906, 52647.604 20/09/19,15:25:08,08,09,1, 11.8,1,1, 8.364, 10596.502, 221.936, 52647.735 20/09/19,15:25:08,09,09,1, 11.8,1,1, 8.364, 10596.536, 221.909, 52647.567 20/09/19,15:25:08,10,09,1, 11.8,1,1, 8.364, 10596.541, 221.927, 52647.580 20/09/19,15:25:08,11,09,1, 11.8,1,1, 8.364, 10596.516, 221.917, 52647.599 20/09/19,15:25:08,12,09,1, 11.8,1,1, 8.364, 10596.540, 221.911, 52647.629 20/09/19,15:25:08,13,09,1, 11.8,1,1, 8.364, 10596.523, 221.918, 52647.618 20/09/19,15:25:08,14,09,1, 11.8,1,1, 8.364, 10596.513, 221.905, 52647.612 20/09/19,15:25:08,15,09,1, 11.8,1,1, 8.364, 10596.498, 221.904, 52647.585 20/09/19,15:25:08,16,09,1, 11.8,1,1, 8.364, 10596.508, 221.929, 52647.603 20/09/19,15:25:08,17,09,1, 11.8,1,1, 8.364, 10596.485, 221.895, 52647.607 20/09/19,15:25:08,18,09,1, 11.8,1,1, 8.364, 10596.500, 221.908, 52647.589 20/09/19,15:25:08,19,09,1, 11.8,1,1, 8.364, 10596.479, 221.921, 52647.559 20/09/19,15:25:09,00,09,1, 11.9,1,1, 8.365, 10596.488, 221.922, 52647.559 20/09/19,15:25:09,01,09,1, 11.9,1,1, 8.365, 10596.527, 221.943, 52647.571 20/09/19,15:25:09,02,09,1, 11.9,1,1, 8.365, 10596.490, 221.934, 52647.579 20/09/19,15:25:09,03,09,1, 11.9,1,1, 8.365, 10596.516, 221.921, 52647.611 20/09/19,15:25:09,04,09,1, 11.9,1,1, 8.365, 10596.493, 221.904, 52647.593 20/09/19,15:25:09,05,09,1, 11.9,1,1, 8.365, 10596.501, 221.948, 52647.568 20/09/19,15:25:09,06,09,1, 11.9,1,1, 8.365, 10596.467, 221.931, 52647.586 20/09/19,15:25:09,07,09,1, 11.9,1,1, 8.365, 10596.498, 221.937, 52647.558 20/09/19,15:25:09,08,09,1, 11.9,1,1, 8.365, 10596.496, 221.929, 52647.588 20/09/19,15:25:09,09,09,1, 11.9,1,1, 8.365, 10596.494, 221.924, 52647.572 20/09/19,15:25:09,10,09,1, 11.9,1,1, 8.365, 10596.504, 221.942, 52647.599 20/09/19,15:25:09,11,09,1, 11.9,1,1, 8.365, 10596.516, 221.926, 52647.588 20/09/19,15:25:09,12,09,1, 11.9,1,1, 8.365, 10596.491, 221.936, 52647.605 20/09/19,15:25:09,13,09,1, 11.9,1,1, 8.365, 10596.501, 221.915, 52647.578 20/09/19,15:25:09,14,09,1, 11.9,1,1, 8.365, 10596.507, 221.944, 52647.584 20/09/19,15:25:09,15,09,1, 11.9,1,1, 8.365, 10596.501, 221.916, 52647.572 20/09/19,15:25:09,16,09,1, 11.9,1,1, 8.365, 10596.485, 221.953, 52647.601 20/09/19,15:25:09,17,09,1, 11.9,1,1, 8.365, 10596.486, 221.930, 52647.577 20/09/19,15:25:09,18,09,1, 11.9,1,1, 8.365, 10596.475, 221.929, 52647.605 20/09/19,15:25:09,19,09,1, 11.9,1,1, 8.365, 10596.490, 221.922, 52647.559 20/09/19,15:25:10,00,09,1, 11.8,1,1, 8.365, 10596.471, 221.947, 52647.595 20/09/19,15:25:10,01,09,1, 11.8,1,1, 8.365, 10596.451, 221.949, 52647.569 20/09/19,15:25:10,02,09,1, 11.8,1,1, 8.365, 10596.469, 221.941, 52647.594 20/09/19,15:25:10,03,09,1, 11.8,1,1, 8.365, 10596.497, 221.922, 52647.575 20/09/19,15:25:10,04,09,1, 11.8,1,1, 8.365, 10596.467, 221.947, 52647.573 20/09/19,15:25:10,05,09,1, 11.8,1,1, 8.365, 10596.476, 221.929, 52647.601 20/09/19,15:25:10,06,09,1, 11.8,1,1, 8.365, 10596.482, 221.924, 52647.609 20/09/19,15:25:10,07,09,1, 11.8,1,1, 8.365, 10596.464, 221.951, 52647.595 20/09/19,15:25:10,08,09,1, 11.8,1,1, 8.365, 10596.475, 221.932, 52647.557 20/09/19,15:25:10,09,09,1, 11.8,1,1, 8.365, 10596.487, 221.937, 52647.567 20/09/19,15:25:10,10,09,1, 11.8,1,1, 8.365, 10596.472, 221.933, 52647.554 20/09/19,15:25:10,11,09,1, 11.8,1,1, 8.365, 10596.513, 221.900, 52647.301 20/09/19,15:25:10,12,09,1, 11.8,1,1, 8.365, 10596.470, 221.926, 52647.488 20/09/19,15:25:10,13,09,1, 11.8,1,1, 8.365, 10596.451, 221.940, 52647.602 20/09/19,15:25:10,14,09,1, 11.8,1,1, 8.365, 10596.468, 221.909, 52647.410 20/09/19,15:25:10,15,09,1, 11.8,1,1, 8.365, 10596.507, 221.945, 52647.564 20/09/19,15:25:10,16,09,1, 11.8,1,1, 8.365, 10596.499, 221.929, 52647.569 20/09/19,15:25:10,17,09,1, 11.8,1,1, 8.365, 10596.490, 221.956, 52647.640 20/09/19,15:25:10,18,09,1, 11.8,1,1, 8.365, 10596.452, 221.945, 52647.608 20/09/19,15:25:10,19,09,1, 11.8,1,1, 8.365, 10596.472, 221.947, 52647.595 20/09/19,15:25:11,00,09,1, 12.0,1,1, 8.363, 10596.479, 221.927, 52647.572 20/09/19,15:25:11,01,09,1, 12.0,1,1, 8.363, 10596.462, 221.978, 52647.553 20/09/19,15:25:11,02,09,1, 12.0,1,1, 8.363, 10596.476, 221.937, 52647.571 20/09/19,15:25:11,03,09,1, 12.0,1,1, 8.363, 10596.455, 221.941, 52647.535 20/09/19,15:25:11,04,09,1, 12.0,1,1, 8.363, 10596.448, 221.960, 52647.590 20/09/19,15:25:11,05,09,1, 12.0,1,1, 8.363, 10596.468, 221.940, 52647.583 20/09/19,15:25:11,06,09,1, 12.0,1,1, 8.363, 10596.442, 221.970, 52647.625 20/09/19,15:25:11,07,09,1, 12.0,1,1, 8.363, 10596.466, 221.943, 52647.588 20/09/19,15:25:11,08,09,1, 12.0,1,1, 8.363, 10596.487, 221.955, 52647.606 20/09/19,15:25:11,09,09,1, 12.0,1,1, 8.363, 10596.440, 221.923, 52647.604 20/09/19,15:25:11,10,09,1, 12.0,1,1, 8.363, 10596.459, 221.961, 52647.626 20/09/19,15:25:11,11,09,1, 12.0,1,1, 8.363, 10596.461, 221.923, 52647.582 20/09/19,15:25:11,12,09,1, 12.0,1,1, 8.363, 10596.472, 221.931, 52647.611 20/09/19,15:25:11,13,09,1, 12.0,1,1, 8.363, 10596.458, 221.936, 52647.573 20/09/19,15:25:11,14,09,1, 12.0,1,1, 8.363, 10596.450, 221.942, 52647.600 20/09/19,15:25:11,15,09,1, 12.0,1,1, 8.363, 10596.449, 221.944, 52647.600 20/09/19,15:25:11,16,09,1, 12.0,1,1, 8.363, 10596.469, 221.931, 52647.604 20/09/19,15:25:11,17,09,1, 12.0,1,1, 8.363, 10596.475, 221.916, 52647.601 20/09/19,15:25:11,18,09,1, 12.0,1,1, 8.363, 10596.467, 221.925, 52647.584 20/09/19,15:25:11,19,09,1, 12.0,1,1, 8.363, 10596.482, 221.927, 52647.572 20/09/19,15:25:12,00,09,1, 11.9,1,1, 8.362, 10596.429, 221.878, 52647.562 20/09/19,15:25:12,01,09,1, 11.9,1,1, 8.362, 10596.465, 221.922, 52647.591 20/09/19,15:25:12,02,09,1, 11.9,1,1, 8.362, 10596.436, 221.914, 52647.595 20/09/19,15:25:12,03,09,1, 11.9,1,1, 8.362, 10596.444, 221.914, 52647.579 20/09/19,15:25:12,04,09,1, 11.9,1,1, 8.362, 10596.441, 221.926, 52647.568 20/09/19,15:25:12,05,09,1, 11.9,1,1, 8.362, 10596.459, 221.930, 52647.603 20/09/19,15:25:12,06,09,1, 11.9,1,1, 8.362, 10596.437, 221.917, 52647.544 20/09/19,15:25:12,07,09,1, 11.9,1,1, 8.362, 10596.453, 221.932, 52647.632 20/09/19,15:25:12,08,09,1, 11.9,1,1, 8.362, 10596.449, 221.911, 52647.543 20/09/19,15:25:12,09,09,1, 11.9,1,1, 8.362, 10596.438, 221.910, 52647.526 20/09/19,15:25:12,10,09,1, 11.9,1,1, 8.362, 10596.454, 221.944, 52647.533 20/09/19,15:25:12,11,09,1, 11.9,1,1, 8.362, 10596.430, 221.900, 52647.525 20/09/19,15:25:12,12,09,1, 11.9,1,1, 8.362, 10596.465, 221.917, 52647.559 20/09/19,15:25:12,13,09,1, 11.9,1,1, 8.362, 10596.443, 221.911, 52647.568 20/09/19,15:25:12,14,09,1, 11.9,1,1, 8.362, 10596.460, 221.903, 52647.584 20/09/19,15:25:12,15,09,1, 11.9,1,1, 8.362, 10596.447, 221.902, 52647.531 20/09/19,15:25:12,16,09,1, 11.9,1,1, 8.362, 10596.447, 221.915, 52647.645 20/09/19,15:25:12,17,09,1, 11.9,1,1, 8.362, 10596.457, 221.912, 52647.599 20/09/19,15:25:12,18,09,1, 11.9,1,1, 8.362, 10596.452, 221.934, 52647.561 20/09/19,15:25:12,19,09,1, 11.9,1,1, 8.362, 10596.430, 221.878, 52647.562 20/09/19,15:25:13,00,09,1, 11.9,1,1, 8.364, 10596.421, 221.909, 52647.576 20/09/19,15:25:13,01,09,1, 11.9,1,1, 8.364, 10596.446, 221.914, 52647.571 20/09/19,15:25:13,02,09,1, 11.9,1,1, 8.364, 10596.434, 221.929, 52647.581 20/09/19,15:25:13,03,09,1, 11.9,1,1, 8.364, 10596.444, 221.897, 52647.595 20/09/19,15:25:13,04,09,1, 11.9,1,1, 8.364, 10596.453, 221.909, 52647.577 20/09/19,15:25:13,05,09,1, 11.9,1,1, 8.364, 10596.450, 221.928, 52647.589 20/09/19,15:25:13,06,09,1, 11.9,1,1, 8.364, 10596.451, 221.927, 52647.543 20/09/19,15:25:13,07,09,1, 11.9,1,1, 8.364, 10596.471, 221.921, 52647.564 20/09/19,15:25:13,08,09,1, 11.9,1,1, 8.364, 10596.459, 221.902, 52647.593 20/09/19,15:25:13,09,09,1, 11.9,1,1, 8.364, 10596.448, 221.931, 52647.576 20/09/19,15:25:13,10,09,1, 11.9,1,1, 8.364, 10596.444, 221.894, 52647.529 20/09/19,15:25:13,11,09,1, 11.9,1,1, 8.364, 10596.421, 221.916, 52647.580 20/09/19,15:25:13,12,09,1, 11.9,1,1, 8.364, 10596.406, 221.905, 52647.534 20/09/19,15:25:13,13,09,1, 11.9,1,1, 8.364, 10596.451, 221.926, 52647.576 20/09/19,15:25:13,14,09,1, 11.9,1,1, 8.364, 10596.437, 221.879, 52647.528 20/09/19,15:25:13,15,09,1, 11.9,1,1, 8.364, 10596.435, 221.902, 52647.555 20/09/19,15:25:13,16,09,1, 11.9,1,1, 8.364, 10596.434, 221.893, 52647.561 20/09/19,15:25:13,17,09,1, 11.9,1,1, 8.364, 10596.448, 221.922, 52647.547 20/09/19,15:25:13,18,09,1, 11.9,1,1, 8.364, 10596.413, 221.926, 52647.582 20/09/19,15:25:13,19,09,1, 11.9,1,1, 8.364, 10596.424, 221.909, 52647.576 20/09/19,15:25:14,00,09,1, 11.9,1,1, 8.364, 10596.421, 221.917, 52647.597 20/09/19,15:25:14,01,09,1, 11.9,1,1, 8.364, 10596.433, 221.907, 52647.572 20/09/19,15:25:14,02,09,1, 11.9,1,1, 8.364, 10596.437, 221.950, 52647.618 20/09/19,15:25:14,03,09,1, 11.9,1,1, 8.364, 10596.464, 221.913, 52647.562 20/09/19,15:25:14,04,09,1, 11.9,1,1, 8.364, 10596.434, 221.923, 52647.576 20/09/19,15:25:14,05,09,1, 11.9,1,1, 8.364, 10596.439, 221.920, 52647.567 20/09/19,15:25:14,06,09,1, 11.9,1,1, 8.364, 10596.447, 221.948, 52647.608 20/09/19,15:25:14,07,09,1, 11.9,1,1, 8.364, 10596.418, 221.927, 52647.571 20/09/19,15:25:14,08,09,1, 11.9,1,1, 8.364, 10596.464, 221.870, 52647.211 20/09/19,15:25:14,09,09,1, 11.9,1,1, 8.364, 10596.432, 221.920, 52647.500 20/09/19,15:25:14,10,09,1, 11.9,1,1, 8.364, 10596.397, 221.913, 52647.533 20/09/19,15:25:14,11,09,1, 11.9,1,1, 8.364, 10596.426, 221.913, 52647.554 20/09/19,15:25:14,12,09,1, 11.9,1,1, 8.364, 10596.433, 221.909, 52647.553 20/09/19,15:25:14,13,09,1, 11.9,1,1, 8.364, 10596.423, 221.928, 52647.590 20/09/19,15:25:14,14,09,1, 11.9,1,1, 8.364, 10596.447, 221.902, 52647.571 20/09/19,15:25:14,15,09,1, 11.9,1,1, 8.364, 10596.459, 221.928, 52647.554 20/09/19,15:25:14,16,09,1, 11.9,1,1, 8.364, 10596.425, 221.912, 52647.564 20/09/19,15:25:14,17,09,1, 11.9,1,1, 8.364, 10596.421, 221.938, 52647.615 20/09/19,15:25:14,18,09,1, 11.9,1,1, 8.364, 10596.406, 221.920, 52647.551 20/09/19,15:25:14,19,09,1, 11.9,1,1, 8.364, 10596.421, 221.917, 52647.597 20/09/19,15:25:15,00,08,1, 11.9,1,1, 8.361, 10596.412, 221.907, 52647.545 20/09/19,15:25:15,01,08,1, 11.9,1,1, 8.361, 10596.435, 221.936, 52647.612 20/09/19,15:25:15,02,08,1, 11.9,1,1, 8.361, 10596.422, 221.895, 52647.611 20/09/19,15:25:15,03,08,1, 11.9,1,1, 8.361, 10596.438, 221.907, 52647.573 20/09/19,15:25:15,04,08,1, 11.9,1,1, 8.361, 10596.420, 221.908, 52647.578 20/09/19,15:25:15,05,08,1, 11.9,1,1, 8.361, 10596.430, 221.881, 52647.617 20/09/19,15:25:15,06,08,1, 11.9,1,1, 8.361, 10596.411, 221.922, 52647.633 20/09/19,15:25:15,07,08,1, 11.9,1,1, 8.361, 10596.409, 221.881, 52647.538 20/09/19,15:25:15,08,08,1, 11.9,1,1, 8.361, 10596.436, 221.926, 52647.581 20/09/19,15:25:15,09,08,1, 11.9,1,1, 8.361, 10596.422, 221.921, 52647.805 20/09/19,15:25:15,10,08,1, 11.9,1,1, 8.361, 10596.437, 221.911, 52647.610 20/09/19,15:25:15,11,08,1, 11.9,1,1, 8.361, 10596.447, 221.897, 52647.520 20/09/19,15:25:15,12,08,1, 11.9,1,1, 8.361, 10596.444, 221.913, 52647.586 20/09/19,15:25:15,13,08,1, 11.9,1,1, 8.361, 10596.447, 221.875, 52647.517 20/09/19,15:25:15,14,08,1, 11.9,1,1, 8.361, 10596.457, 221.924, 52647.589 20/09/19,15:25:15,15,08,1, 11.9,1,1, 8.361, 10596.429, 221.890, 52647.580 20/09/19,15:25:15,16,08,1, 11.9,1,1, 8.361, 10596.450, 221.912, 52647.596 20/09/19,15:25:15,17,08,1, 11.9,1,1, 8.361, 10596.443, 221.915, 52647.535 20/09/19,15:25:15,18,08,1, 11.9,1,1, 8.361, 10596.436, 221.910, 52647.555 20/09/19,15:25:15,19,08,1, 11.9,1,1, 8.361, 10596.420, 221.907, 52647.545 20/09/19,15:25:16,00,09,1, 11.9,1,1, 8.362, 10596.421, 221.936, 52647.616 20/09/19,15:25:16,01,09,1, 11.9,1,1, 8.362, 10596.421, 221.950, 52647.628 20/09/19,15:25:16,02,09,1, 11.9,1,1, 8.362, 10596.417, 221.931, 52647.586 20/09/19,15:25:16,03,09,1, 11.9,1,1, 8.362, 10596.435, 221.929, 52647.580 20/09/19,15:25:16,04,09,1, 11.9,1,1, 8.362, 10596.411, 221.895, 52647.615 20/09/19,15:25:16,05,09,1, 11.9,1,1, 8.362, 10596.435, 221.929, 52647.565 20/09/19,15:25:16,06,09,1, 11.9,1,1, 8.362, 10596.414, 221.881, 52647.569 20/09/19,15:25:16,07,09,1, 11.9,1,1, 8.362, 10596.428, 221.913, 52647.585 20/09/19,15:25:16,08,09,1, 11.9,1,1, 8.362, 10596.439, 221.909, 52647.575 20/09/19,15:25:16,09,09,1, 11.9,1,1, 8.362, 10596.424, 221.920, 52647.584 20/09/19,15:25:16,10,09,1, 11.9,1,1, 8.362, 10596.444, 221.907, 52647.588 20/09/19,15:25:16,11,09,1, 11.9,1,1, 8.362, 10596.432, 221.940, 52647.595 20/09/19,15:25:16,12,09,1, 11.9,1,1, 8.362, 10596.451, 221.891, 52647.566 20/09/19,15:25:16,13,09,1, 11.9,1,1, 8.362, 10596.395, 221.915, 52647.556 20/09/19,15:25:16,14,09,1, 11.9,1,1, 8.362, 10596.415, 221.916, 52647.599 20/09/19,15:25:16,15,09,1, 11.9,1,1, 8.362, 10596.409, 221.904, 52647.527 20/09/19,15:25:16,16,09,1, 11.9,1,1, 8.362, 10596.425, 221.913, 52647.642 20/09/19,15:25:16,17,09,1, 11.9,1,1, 8.362, 10596.410, 221.915, 52647.586 20/09/19,15:25:16,18,09,1, 11.9,1,1, 8.362, 10596.424, 221.919, 52647.613 20/09/19,15:25:16,19,09,1, 11.9,1,1, 8.362, 10596.421, 221.936, 52647.616 20/09/19,15:25:17,00,09,1, 11.9,1,1, 8.362, 10596.404, 221.897, 52647.541 20/09/19,15:25:17,01,09,1, 11.9,1,1, 8.362, 10596.415, 221.899, 52647.596 20/09/19,15:25:17,02,09,1, 11.9,1,1, 8.362, 10596.425, 221.918, 52647.598 20/09/19,15:25:17,03,09,1, 11.9,1,1, 8.362, 10596.433, 221.900, 52647.586 20/09/19,15:25:17,04,09,1, 11.9,1,1, 8.362, 10596.400, 221.923, 52647.614 20/09/19,15:25:17,05,09,1, 11.9,1,1, 8.362, 10596.420, 221.894, 52647.591 20/09/19,15:25:17,06,09,1, 11.9,1,1, 8.362, 10596.416, 221.909, 52647.607 20/09/19,15:25:17,07,09,1, 11.9,1,1, 8.362, 10596.415, 221.917, 52647.565 20/09/19,15:25:17,08,09,1, 11.9,1,1, 8.362, 10596.403, 221.908, 52647.542 20/09/19,15:25:17,09,09,1, 11.9,1,1, 8.362, 10596.447, 221.943, 52647.598 20/09/19,15:25:17,10,09,1, 11.9,1,1, 8.362, 10596.413, 221.914, 52647.600 20/09/19,15:25:17,11,09,1, 11.9,1,1, 8.362, 10596.426, 221.930, 52647.610 20/09/19,15:25:17,12,09,1, 11.9,1,1, 8.362, 10596.435, 221.882, 52647.555 20/09/19,15:25:17,13,09,1, 11.9,1,1, 8.362, 10596.433, 221.922, 52647.530 20/09/19,15:25:17,14,09,1, 11.9,1,1, 8.362, 10596.433, 221.893, 52647.578 20/09/19,15:25:17,15,09,1, 11.9,1,1, 8.362, 10596.390, 221.918, 52647.572 20/09/19,15:25:17,16,09,1, 11.9,1,1, 8.362, 10596.428, 221.916, 52647.599 20/09/19,15:25:17,17,09,1, 11.9,1,1, 8.362, 10596.411, 221.945, 52647.555 20/09/19,15:25:17,18,09,1, 11.9,1,1, 8.362, 10596.417, 221.917, 52647.590 20/09/19,15:25:17,19,09,1, 11.9,1,1, 8.362, 10596.409, 221.897, 52647.541 20/09/19,15:25:18,00,08,1, 11.9,1,1, 8.364, 10596.412, 221.931, 52647.620 20/09/19,15:25:18,01,08,1, 11.9,1,1, 8.364, 10596.371, 221.892, 52647.583 20/09/19,15:25:18,02,08,1, 11.9,1,1, 8.364, 10596.409, 221.932, 52647.611 20/09/19,15:25:18,03,08,1, 11.9,1,1, 8.364, 10596.405, 221.910, 52647.594 20/09/19,15:25:18,04,08,1, 11.9,1,1, 8.364, 10596.399, 221.925, 52647.591 20/09/19,15:25:18,05,08,1, 11.9,1,1, 8.364, 10596.407, 221.893, 52647.597 20/09/19,15:25:18,06,08,1, 11.9,1,1, 8.364, 10596.421, 221.938, 52647.615 20/09/19,15:25:18,07,08,1, 11.9,1,1, 8.364, 10596.401, 221.908, 52647.595 20/09/19,15:25:18,08,08,1, 11.9,1,1, 8.364, 10596.412, 221.932, 52647.574 20/09/19,15:25:18,09,08,1, 11.9,1,1, 8.364, 10596.384, 221.888, 52647.598 20/09/19,15:25:18,10,08,1, 11.9,1,1, 8.364, 10596.405, 221.910, 52647.538 20/09/19,15:25:18,11,08,1, 11.9,1,1, 8.364, 10596.417, 221.920, 52647.591 20/09/19,15:25:18,12,08,1, 11.9,1,1, 8.364, 10596.409, 221.913, 52647.567 20/09/19,15:25:18,13,08,1, 11.9,1,1, 8.364, 10596.400, 221.911, 52647.602 20/09/19,15:25:18,14,08,1, 11.9,1,1, 8.364, 10596.399, 221.905, 52647.554 20/09/19,15:25:18,15,08,1, 11.9,1,1, 8.364, 10596.412, 221.915, 52647.572 20/09/19,15:25:18,16,08,1, 11.9,1,1, 8.364, 10596.403, 221.885, 52647.583 20/09/19,15:25:18,17,08,1, 11.9,1,1, 8.364, 10596.423, 221.905, 52647.641 20/09/19,15:25:18,18,08,1, 11.9,1,1, 8.364, 10596.424, 221.894, 52647.576 20/09/19,15:25:18,19,08,1, 11.9,1,1, 8.364, 10596.417, 221.931, 52647.620 20/09/19,15:25:19,00,08,1, 11.8,1,1, 8.361, 10596.429, 221.925, 52647.569 20/09/19,15:25:19,01,08,1, 11.8,1,1, 8.361, 10596.407, 221.916, 52647.623 20/09/19,15:25:19,02,08,1, 11.8,1,1, 8.361, 10596.401, 221.889, 52647.604 20/09/19,15:25:19,03,08,1, 11.8,1,1, 8.361, 10596.423, 221.936, 52647.612 20/09/19,15:25:19,04,08,1, 11.8,1,1, 8.361, 10596.405, 221.893, 52647.562 20/09/19,15:25:19,05,08,1, 11.8,1,1, 8.361, 10596.408, 221.888, 52647.583 20/09/19,15:25:19,06,08,1, 11.8,1,1, 8.361, 10596.403, 221.937, 52647.593 20/09/19,15:25:19,07,08,1, 11.8,1,1, 8.361, 10596.402, 221.905, 52647.561 20/09/19,15:25:19,08,08,1, 11.8,1,1, 8.361, 10596.385, 221.909, 52647.613 20/09/19,15:25:19,09,08,1, 11.8,1,1, 8.361, 10596.399, 221.916, 52647.584 20/09/19,15:25:19,10,08,1, 11.8,1,1, 8.361, 10596.402, 221.937, 52647.604 20/09/19,15:25:19,11,08,1, 11.8,1,1, 8.361, 10596.398, 221.906, 52647.598 20/09/19,15:25:19,12,08,1, 11.8,1,1, 8.361, 10596.410, 221.942, 52647.612 20/09/19,15:25:19,13,08,1, 11.8,1,1, 8.361, 10596.393, 221.914, 52647.592 20/09/19,15:25:19,14,08,1, 11.8,1,1, 8.361, 10596.411, 221.927, 52647.562 20/09/19,15:25:19,15,08,1, 11.8,1,1, 8.361, 10596.410, 221.920, 52647.585 20/09/19,15:25:19,16,08,1, 11.8,1,1, 8.361, 10596.402, 221.930, 52647.570 20/09/19,15:25:19,17,08,1, 11.8,1,1, 8.361, 10596.422, 221.946, 52647.574 20/09/19,15:25:19,18,08,1, 11.8,1,1, 8.361, 10596.426, 221.925, 52647.589 20/09/19,15:25:19,19,08,1, 11.8,1,1, 8.361, 10596.430, 221.925, 52647.569 20/09/19,15:25:20,00,09,1, 11.8,1,1, 8.362, 10596.371, 221.925, 52647.581 20/09/19,15:25:20,01,09,1, 11.8,1,1, 8.362, 10596.386, 221.933, 52647.593 20/09/19,15:25:20,02,09,1, 11.8,1,1, 8.362, 10596.389, 221.902, 52647.588 20/09/19,15:25:20,03,09,1, 11.8,1,1, 8.362, 10596.399, 221.926, 52647.597 20/09/19,15:25:20,04,09,1, 11.8,1,1, 8.362, 10596.402, 221.910, 52647.602 20/09/19,15:25:20,05,09,1, 11.8,1,1, 8.362, 10596.386, 221.917, 52647.580 20/09/19,15:25:20,06,09,1, 11.8,1,1, 8.362, 10596.403, 221.946, 52647.615 20/09/19,15:25:20,07,09,1, 11.8,1,1, 8.362, 10596.382, 221.912, 52647.587 20/09/19,15:25:20,08,09,1, 11.8,1,1, 8.362, 10596.397, 221.901, 52647.597 20/09/19,15:25:20,09,09,1, 11.8,1,1, 8.362, 10596.382, 221.928, 52647.590 20/09/19,15:25:20,10,09,1, 11.8,1,1, 8.362, 10596.357, 221.921, 52647.551 20/09/19,15:25:20,11,09,1, 11.8,1,1, 8.362, 10596.409, 221.938, 52647.609 20/09/19,15:25:20,12,09,1, 11.8,1,1, 8.362, 10596.390, 221.933, 52647.596 20/09/19,15:25:20,13,09,1, 11.8,1,1, 8.362, 10596.380, 221.947, 52647.599 20/09/19,15:25:20,14,09,1, 11.8,1,1, 8.362, 10596.421, 221.928, 52647.643 20/09/19,15:25:20,15,09,1, 11.8,1,1, 8.362, 10596.390, 221.932, 52647.574 20/09/19,15:25:20,16,09,1, 11.8,1,1, 8.362, 10596.379, 221.961, 52647.659 20/09/19,15:25:20,17,09,1, 11.8,1,1, 8.362, 10596.398, 221.904, 52647.548 20/09/19,15:25:20,18,09,1, 11.8,1,1, 8.362, 10596.409, 221.933, 52647.581 20/09/19,15:25:20,19,09,1, 11.8,1,1, 8.362, 10596.377, 221.925, 52647.581 20/09/19,15:25:21,00,09,1, 11.9,1,1, 8.365, 10596.362, 221.935, 52647.567 20/09/19,15:25:21,01,09,1, 11.9,1,1, 8.365, 10596.382, 221.904, 52647.566 20/09/19,15:25:21,02,09,1, 11.9,1,1, 8.365, 10596.393, 221.948, 52647.572 20/09/19,15:25:21,03,09,1, 11.9,1,1, 8.365, 10596.385, 221.934, 52647.598 20/09/19,15:25:21,04,09,1, 11.9,1,1, 8.365, 10596.383, 221.919, 52647.583 20/09/19,15:25:21,05,09,1, 11.9,1,1, 8.365, 10596.364, 221.949, 52647.560 20/09/19,15:25:21,06,09,1, 11.9,1,1, 8.365, 10596.373, 221.937, 52647.566 20/09/19,15:25:21,07,09,1, 11.9,1,1, 8.365, 10596.372, 221.922, 52647.575 20/09/19,15:25:21,08,09,1, 11.9,1,1, 8.365, 10596.359, 221.939, 52647.597 20/09/19,15:25:21,09,09,1, 11.9,1,1, 8.365, 10596.401, 221.918, 52647.583 20/09/19,15:25:21,10,09,1, 11.9,1,1, 8.365, 10596.350, 221.893, 52647.559 20/09/19,15:25:21,11,09,1, 11.9,1,1, 8.365, 10596.372, 221.909, 52647.565 20/09/19,15:25:21,12,09,1, 11.9,1,1, 8.365, 10596.369, 221.915, 52647.589 20/09/19,15:25:21,13,09,1, 11.9,1,1, 8.365, 10596.399, 221.915, 52647.560 20/09/19,15:25:21,14,09,1, 11.9,1,1, 8.365, 10596.369, 221.930, 52647.534 20/09/19,15:25:21,15,09,1, 11.9,1,1, 8.365, 10596.367, 221.954, 52647.593 20/09/19,15:25:21,16,09,1, 11.9,1,1, 8.365, 10596.357, 221.905, 52647.571 20/09/19,15:25:21,17,09,1, 11.9,1,1, 8.365, 10596.384, 221.942, 52647.569 20/09/19,15:25:21,18,09,1, 11.9,1,1, 8.365, 10596.337, 221.935, 52647.618 20/09/19,15:25:21,19,09,1, 11.9,1,1, 8.365, 10596.370, 221.935, 52647.567 20/09/19,15:25:22,00,09,1, 11.9,1,1, 8.362, 10596.346, 221.937, 52647.613 20/09/19,15:25:22,01,09,1, 11.9,1,1, 8.362, 10596.373, 221.933, 52647.556 20/09/19,15:25:22,02,09,1, 11.9,1,1, 8.362, 10596.355, 221.922, 52647.585 20/09/19,15:25:22,03,09,1, 11.9,1,1, 8.362, 10596.373, 221.929, 52647.561 20/09/19,15:25:22,04,09,1, 11.9,1,1, 8.362, 10596.334, 221.924, 52647.609 20/09/19,15:25:22,05,09,1, 11.9,1,1, 8.362, 10596.343, 221.924, 52647.542 20/09/19,15:25:22,06,09,1, 11.9,1,1, 8.362, 10596.356, 221.949, 52647.607 20/09/19,15:25:22,07,09,1, 11.9,1,1, 8.362, 10596.365, 221.914, 52647.557 20/09/19,15:25:22,08,09,1, 11.9,1,1, 8.362, 10596.354, 221.954, 52647.590 20/09/19,15:25:22,09,09,1, 11.9,1,1, 8.362, 10596.359, 221.934, 52647.630 20/09/19,15:25:22,10,09,1, 11.9,1,1, 8.362, 10596.313, 221.922, 52647.553 20/09/19,15:25:22,11,09,1, 11.9,1,1, 8.362, 10596.358, 221.912, 52647.596 20/09/19,15:25:22,12,09,1, 11.9,1,1, 8.362, 10596.344, 221.933, 52647.607 20/09/19,15:25:22,13,09,1, 11.9,1,1, 8.362, 10596.334, 221.915, 52647.575 20/09/19,15:25:22,14,09,1, 11.9,1,1, 8.362, 10596.348, 221.927, 52647.622 20/09/19,15:25:22,15,09,1, 11.9,1,1, 8.362, 10596.364, 221.939, 52647.607 20/09/19,15:25:22,16,09,1, 11.9,1,1, 8.362, 10596.343, 221.932, 52647.584 20/09/19,15:25:22,17,09,1, 11.9,1,1, 8.362, 10596.346, 221.920, 52647.571 20/09/19,15:25:22,18,09,1, 11.9,1,1, 8.362, 10596.329, 221.915, 52647.583 20/09/19,15:25:22,19,09,1, 11.9,1,1, 8.362, 10596.351, 221.937, 52647.613 20/09/19,15:25:23,00,09,1, 11.9,1,1, 8.367, 10596.337, 221.935, 52647.582 20/09/19,15:25:23,01,09,1, 11.9,1,1, 8.367, 10596.340, 221.929, 52647.574 20/09/19,15:25:23,02,09,1, 11.9,1,1, 8.367, 10596.339, 221.926, 52647.578 20/09/19,15:25:23,03,09,1, 11.9,1,1, 8.367, 10596.365, 221.960, 52647.592 20/09/19,15:25:23,04,09,1, 11.9,1,1, 8.367, 10596.330, 221.946, 52647.565 20/09/19,15:25:23,05,09,1, 11.9,1,1, 8.367, 10596.338, 221.973, 52647.562 20/09/19,15:25:23,06,09,1, 11.9,1,1, 8.367, 10596.356, 221.935, 52647.586 20/09/19,15:25:23,07,09,1, 11.9,1,1, 8.367, 10596.331, 221.945, 52647.589 20/09/19,15:25:23,08,09,1, 11.9,1,1, 8.367, 10596.329, 221.930, 52647.551 20/09/19,15:25:23,09,09,1, 11.9,1,1, 8.367, 10596.341, 221.936, 52647.599 20/09/19,15:25:23,10,09,1, 11.9,1,1, 8.367, 10596.355, 221.949, 52647.574 20/09/19,15:25:23,11,09,1, 11.9,1,1, 8.367, 10596.331, 221.935, 52647.565 20/09/19,15:25:23,12,09,1, 11.9,1,1, 8.367, 10596.339, 221.947, 52647.576 20/09/19,15:25:23,13,09,1, 11.9,1,1, 8.367, 10596.303, 221.930, 52647.577 20/09/19,15:25:23,14,09,1, 11.9,1,1, 8.367, 10596.330, 221.951, 52647.530 20/09/19,15:25:23,15,09,1, 11.9,1,1, 8.367, 10596.333, 221.928, 52647.592 20/09/19,15:25:23,16,09,1, 11.9,1,1, 8.367, 10596.329, 221.934, 52647.575 20/09/19,15:25:23,17,09,1, 11.9,1,1, 8.367, 10596.331, 221.915, 52647.554 20/09/19,15:25:23,18,09,1, 11.9,1,1, 8.367, 10596.326, 221.929, 52647.604 20/09/19,15:25:23,19,09,1, 11.9,1,1, 8.367, 10596.339, 221.935, 52647.582 20/09/19,15:25:24,00,09,1, 11.9,1,1, 8.362, 10596.279, 221.940, 52647.609 20/09/19,15:25:24,01,09,1, 11.9,1,1, 8.362, 10596.315, 221.939, 52647.604 20/09/19,15:25:24,02,09,1, 11.9,1,1, 8.362, 10596.291, 221.948, 52647.589 20/09/19,15:25:24,03,09,1, 11.9,1,1, 8.362, 10596.298, 221.956, 52647.561 20/09/19,15:25:24,04,09,1, 11.9,1,1, 8.362, 10596.312, 221.927, 52647.582 20/09/19,15:25:24,05,09,1, 11.9,1,1, 8.362, 10596.328, 221.945, 52647.602 20/09/19,15:25:24,06,09,1, 11.9,1,1, 8.362, 10596.316, 221.901, 52647.548 20/09/19,15:25:24,07,09,1, 11.9,1,1, 8.362, 10596.315, 221.950, 52647.599 20/09/19,15:25:24,08,09,1, 11.9,1,1, 8.362, 10596.292, 221.916, 52647.570 20/09/19,15:25:24,09,09,1, 11.9,1,1, 8.362, 10596.328, 221.943, 52647.613 20/09/19,15:25:24,10,09,1, 11.9,1,1, 8.362, 10596.289, 221.892, 52647.549 20/09/19,15:25:24,11,09,1, 11.9,1,1, 8.362, 10596.328, 221.950, 52647.639 20/09/19,15:25:24,12,09,1, 11.9,1,1, 8.362, 10596.292, 221.944, 52647.590 20/09/19,15:25:24,13,09,1, 11.9,1,1, 8.362, 10596.310, 221.951, 52647.627 20/09/19,15:25:24,14,09,1, 11.9,1,1, 8.362, 10596.316, 221.936, 52647.622 20/09/19,15:25:24,15,09,1, 11.9,1,1, 8.362, 10596.309, 221.959, 52647.585 20/09/19,15:25:24,16,09,1, 11.9,1,1, 8.362, 10596.307, 221.957, 52647.630 20/09/19,15:25:24,17,09,1, 11.9,1,1, 8.362, 10596.295, 221.915, 52647.560 20/09/19,15:25:24,18,09,1, 11.9,1,1, 8.362, 10596.341, 221.953, 52647.559 20/09/19,15:25:24,19,09,1, 11.9,1,1, 8.362, 10596.279, 221.940, 52647.609 20/09/19,15:25:25,00,09,1, 11.9,1,1, 8.361, 10596.262, 221.935, 52647.566 20/09/19,15:25:25,01,09,1, 11.9,1,1, 8.361, 10596.295, 221.915, 52647.586 20/09/19,15:25:25,02,09,1, 11.9,1,1, 8.361, 10596.323, 221.942, 52647.599 20/09/19,15:25:25,03,09,1, 11.9,1,1, 8.361, 10596.288, 221.908, 52647.565 20/09/19,15:25:25,04,09,1, 11.9,1,1, 8.361, 10596.305, 221.947, 52647.578 20/09/19,15:25:25,05,09,1, 11.9,1,1, 8.361, 10596.302, 221.921, 52647.578 20/09/19,15:25:25,06,09,1, 11.9,1,1, 8.361, 10596.277, 221.938, 52647.602 20/09/19,15:25:25,07,09,1, 11.9,1,1, 8.361, 10596.284, 221.922, 52647.595 20/09/19,15:25:25,08,09,1, 11.9,1,1, 8.361, 10596.345, 221.930, 52647.755 20/09/19,15:25:25,09,09,1, 11.9,1,1, 8.361, 10596.301, 221.923, 52647.539 20/09/19,15:25:25,10,09,1, 11.9,1,1, 8.361, 10596.270, 221.938, 52647.567 20/09/19,15:25:25,11,09,1, 11.9,1,1, 8.361, 10596.269, 221.920, 52647.600 20/09/19,15:25:25,12,09,1, 11.9,1,1, 8.361, 10596.276, 221.922, 52647.563 20/09/19,15:25:25,13,09,1, 11.9,1,1, 8.361, 10596.289, 221.931, 52647.599 20/09/19,15:25:25,14,09,1, 11.9,1,1, 8.361, 10596.269, 221.908, 52647.568 20/09/19,15:25:25,15,09,1, 11.9,1,1, 8.361, 10596.284, 221.934, 52647.614 20/09/19,15:25:25,16,09,1, 11.9,1,1, 8.361, 10596.276, 221.912, 52647.591 20/09/19,15:25:25,17,09,1, 11.9,1,1, 8.361, 10596.283, 221.950, 52647.564 20/09/19,15:25:25,18,09,1, 11.9,1,1, 8.361, 10596.306, 221.920, 52647.545 20/09/19,15:25:25,19,09,1, 11.9,1,1, 8.361, 10596.269, 221.935, 52647.566 20/09/19,15:25:26,00,08,1, 11.8,1,1, 8.364, 10596.262, 221.942, 52647.587 20/09/19,15:25:26,01,08,1, 11.8,1,1, 8.364, 10596.262, 221.938, 52647.572 20/09/19,15:25:26,02,08,1, 11.8,1,1, 8.364, 10596.289, 221.941, 52647.543 20/09/19,15:25:26,03,08,1, 11.8,1,1, 8.364, 10596.290, 221.948, 52647.555 20/09/19,15:25:26,04,08,1, 11.8,1,1, 8.364, 10596.253, 221.926, 52647.544 20/09/19,15:25:26,05,08,1, 11.8,1,1, 8.364, 10596.270, 221.912, 52647.557 20/09/19,15:25:26,06,08,1, 11.8,1,1, 8.364, 10596.296, 221.952, 52647.616 20/09/19,15:25:26,07,08,1, 11.8,1,1, 8.364, 10596.267, 221.946, 52647.438 20/09/19,15:25:26,08,08,1, 11.8,1,1, 8.364, 10596.293, 221.936, 52647.617 20/09/19,15:25:26,09,08,1, 11.8,1,1, 8.364, 10596.295, 221.905, 52647.589 20/09/19,15:25:26,10,08,1, 11.8,1,1, 8.364, 10596.248, 221.915, 52647.583 20/09/19,15:25:26,11,08,1, 11.8,1,1, 8.364, 10596.265, 221.932, 52647.606 20/09/19,15:25:26,12,08,1, 11.8,1,1, 8.364, 10596.276, 221.950, 52647.570 20/09/19,15:25:26,13,08,1, 11.8,1,1, 8.364, 10596.256, 221.921, 52647.570 20/09/19,15:25:26,14,08,1, 11.8,1,1, 8.364, 10596.248, 221.892, 52647.573 20/09/19,15:25:26,15,08,1, 11.8,1,1, 8.364, 10596.259, 221.941, 52647.587 20/09/19,15:25:26,16,08,1, 11.8,1,1, 8.364, 10596.261, 221.900, 52647.594 20/09/19,15:25:26,17,08,1, 11.8,1,1, 8.364, 10596.272, 221.939, 52647.600 20/09/19,15:25:26,18,08,1, 11.8,1,1, 8.364, 10596.231, 221.925, 52647.583 20/09/19,15:25:26,19,08,1, 11.8,1,1, 8.364, 10596.268, 221.942, 52647.587 20/09/19,15:25:27,00,09,1, 11.8,1,1, 8.362, 10596.204, 221.948, 52647.587 20/09/19,15:25:27,01,09,1, 11.8,1,1, 8.362, 10596.266, 221.947, 52647.620 20/09/19,15:25:27,02,09,1, 11.8,1,1, 8.362, 10596.224, 221.917, 52647.579 20/09/19,15:25:27,03,09,1, 11.8,1,1, 8.362, 10596.247, 221.958, 52647.610 20/09/19,15:25:27,04,09,1, 11.8,1,1, 8.362, 10596.245, 221.935, 52647.551 20/09/19,15:25:27,05,09,1, 11.8,1,1, 8.362, 10596.242, 221.911, 52647.539 20/09/19,15:25:27,06,09,1, 11.8,1,1, 8.362, 10596.225, 221.937, 52647.554 20/09/19,15:25:27,07,09,1, 11.8,1,1, 8.362, 10596.232, 221.967, 52647.568 20/09/19,15:25:27,08,09,1, 11.8,1,1, 8.362, 10596.223, 221.939, 52647.584 20/09/19,15:25:27,09,09,1, 11.8,1,1, 8.362, 10596.237, 221.945, 52647.575 20/09/19,15:25:27,10,09,1, 11.8,1,1, 8.362, 10596.248, 221.982, 52647.542 20/09/19,15:25:27,11,09,1, 11.8,1,1, 8.362, 10596.243, 221.931, 52647.591 20/09/19,15:25:27,12,09,1, 11.8,1,1, 8.362, 10596.274, 221.960, 52647.579 20/09/19,15:25:27,13,09,1, 11.8,1,1, 8.362, 10596.250, 221.942, 52647.591 20/09/19,15:25:27,14,09,1, 11.8,1,1, 8.362, 10596.251, 221.962, 52647.561 20/09/19,15:25:27,15,09,1, 11.8,1,1, 8.362, 10596.238, 221.940, 52647.613 20/09/19,15:25:27,16,09,1, 11.8,1,1, 8.362, 10596.231, 221.929, 52647.583 20/09/19,15:25:27,17,09,1, 11.8,1,1, 8.362, 10596.233, 221.950, 52647.593 20/09/19,15:25:27,18,09,1, 11.8,1,1, 8.362, 10596.248, 221.945, 52647.575 20/09/19,15:25:27,19,09,1, 11.8,1,1, 8.362, 10596.206, 221.948, 52647.587 20/09/19,15:25:28,00,09,1, 11.8,1,1, 8.365, 10596.229, 221.906, 52647.614 20/09/19,15:25:28,01,09,1, 11.8,1,1, 8.365, 10596.233, 221.949, 52647.587 20/09/19,15:25:28,02,09,1, 11.8,1,1, 8.365, 10596.244, 221.901, 52647.577 20/09/19,15:25:28,03,09,1, 11.8,1,1, 8.365, 10596.215, 221.949, 52647.624 20/09/19,15:25:28,04,09,1, 11.8,1,1, 8.365, 10596.236, 221.952, 52647.660 20/09/19,15:25:28,05,09,1, 11.8,1,1, 8.365, 10596.302, 221.928, 52647.420 20/09/19,15:25:28,06,09,1, 11.8,1,1, 8.365, 10596.234, 221.949, 52647.572 20/09/19,15:25:28,07,09,1, 11.8,1,1, 8.365, 10596.248, 221.966, 52647.601 20/09/19,15:25:28,08,09,1, 11.8,1,1, 8.365, 10596.220, 221.946, 52647.555 20/09/19,15:25:28,09,09,1, 11.8,1,1, 8.365, 10596.234, 221.941, 52647.610 20/09/19,15:25:28,10,09,1, 11.8,1,1, 8.365, 10596.215, 221.972, 52647.564 20/09/19,15:25:28,11,09,1, 11.8,1,1, 8.365, 10596.239, 221.959, 52647.580 20/09/19,15:25:28,12,09,1, 11.8,1,1, 8.365, 10596.209, 221.949, 52647.598 20/09/19,15:25:28,13,09,1, 11.8,1,1, 8.365, 10596.229, 221.934, 52647.585 20/09/19,15:25:28,14,09,1, 11.8,1,1, 8.365, 10596.217, 221.962, 52647.583 20/09/19,15:25:28,15,09,1, 11.8,1,1, 8.365, 10596.258, 221.929, 52647.660 20/09/19,15:25:28,16,09,1, 11.8,1,1, 8.365, 10596.206, 221.960, 52647.603 20/09/19,15:25:28,17,09,1, 11.8,1,1, 8.365, 10596.199, 221.911, 52647.602 20/09/19,15:25:28,18,09,1, 11.8,1,1, 8.365, 10596.196, 221.955, 52647.629 20/09/19,15:25:28,19,09,1, 11.8,1,1, 8.365, 10596.229, 221.906, 52647.614 20/09/19,15:25:29,00,09,1, 11.9,1,1, 8.365, 10596.220, 221.924, 52647.557 20/09/19,15:25:29,01,09,1, 11.9,1,1, 8.365, 10596.232, 221.922, 52647.583 20/09/19,15:25:29,02,09,1, 11.9,1,1, 8.365, 10596.220, 221.934, 52647.559 20/09/19,15:25:29,03,09,1, 11.9,1,1, 8.365, 10596.211, 221.941, 52647.597 20/09/19,15:25:29,04,09,1, 11.9,1,1, 8.365, 10596.216, 221.929, 52647.600 20/09/19,15:25:29,05,09,1, 11.9,1,1, 8.365, 10596.231, 221.928, 52647.567 20/09/19,15:25:29,06,09,1, 11.9,1,1, 8.365, 10596.221, 221.938, 52647.568 20/09/19,15:25:29,07,09,1, 11.9,1,1, 8.365, 10596.227, 221.949, 52647.612 20/09/19,15:25:29,08,09,1, 11.9,1,1, 8.365, 10596.228, 221.930, 52647.541 20/09/19,15:25:29,09,09,1, 11.9,1,1, 8.365, 10596.235, 221.943, 52647.615 20/09/19,15:25:29,10,09,1, 11.9,1,1, 8.365, 10596.189, 221.913, 52647.548 20/09/19,15:25:29,11,09,1, 11.9,1,1, 8.365, 10596.228, 221.923, 52647.560 20/09/19,15:25:29,12,09,1, 11.9,1,1, 8.365, 10596.203, 221.946, 52647.565 20/09/19,15:25:29,13,09,1, 11.9,1,1, 8.365, 10596.214, 221.932, 52647.590 20/09/19,15:25:29,14,09,1, 11.9,1,1, 8.365, 10596.230, 221.943, 52647.580 20/09/19,15:25:29,15,09,1, 11.9,1,1, 8.365, 10596.223, 221.961, 52647.567 20/09/19,15:25:29,16,09,1, 11.9,1,1, 8.365, 10596.214, 221.954, 52647.560 20/09/19,15:25:29,17,09,1, 11.9,1,1, 8.365, 10596.218, 221.948, 52647.557 20/09/19,15:25:29,18,09,1, 11.9,1,1, 8.365, 10596.220, 221.951, 52647.572 20/09/19,15:25:29,19,09,1, 11.9,1,1, 8.365, 10596.228, 221.924, 52647.557 20/09/19,15:25:30,00,09,1, 11.9,1,1, 8.361, 10596.195, 221.958, 52647.632 20/09/19,15:25:30,01,09,1, 11.9,1,1, 8.361, 10596.210, 221.920, 52647.535 20/09/19,15:25:30,02,09,1, 11.9,1,1, 8.361, 10596.219, 221.931, 52647.602 20/09/19,15:25:30,03,09,1, 11.9,1,1, 8.361, 10596.230, 221.915, 52647.573 20/09/19,15:25:30,04,09,1, 11.9,1,1, 8.361, 10596.190, 221.939, 52647.709 20/09/19,15:25:30,05,09,1, 11.9,1,1, 8.361, 10596.219, 221.950, 52647.566 20/09/19,15:25:30,06,09,1, 11.9,1,1, 8.361, 10596.191, 221.960, 52647.729 20/09/19,15:25:30,07,09,1, 11.9,1,1, 8.361, 10596.219, 221.920, 52647.555 20/09/19,15:25:30,08,09,1, 11.9,1,1, 8.361, 10596.220, 221.944, 52647.579 20/09/19,15:25:30,09,09,1, 11.9,1,1, 8.361, 10596.212, 221.933, 52647.610 20/09/19,15:25:30,10,09,1, 11.9,1,1, 8.361, 10596.223, 221.927, 52647.617 20/09/19,15:25:30,11,09,1, 11.9,1,1, 8.361, 10596.236, 221.944, 52647.646 20/09/19,15:25:30,12,09,1, 11.9,1,1, 8.361, 10596.207, 221.934, 52647.603 20/09/19,15:25:30,13,09,1, 11.9,1,1, 8.361, 10596.205, 221.929, 52647.635 20/09/19,15:25:30,14,09,1, 11.9,1,1, 8.361, 10596.198, 221.917, 52647.578 20/09/19,15:25:30,15,09,1, 11.9,1,1, 8.361, 10596.223, 221.940, 52647.640 20/09/19,15:25:30,16,09,1, 11.9,1,1, 8.361, 10596.210, 221.928, 52647.567 20/09/19,15:25:30,17,09,1, 11.9,1,1, 8.361, 10596.197, 221.945, 52647.611 20/09/19,15:25:30,18,09,1, 11.9,1,1, 8.361, 10596.213, 221.943, 52647.552 20/09/19,15:25:30,19,09,1, 11.9,1,1, 8.361, 10596.197, 221.958, 52647.632 20/09/19,15:25:31,00,09,1, 11.8,1,1, 8.366, 10596.212, 221.922, 52647.608 20/09/19,15:25:31,01,09,1, 11.8,1,1, 8.366, 10596.225, 221.920, 52647.595 20/09/19,15:25:31,02,09,1, 11.8,1,1, 8.366, 10596.194, 221.934, 52647.575 20/09/19,15:25:31,03,09,1, 11.8,1,1, 8.366, 10596.221, 221.916, 52647.556 20/09/19,15:25:31,04,09,1, 11.8,1,1, 8.366, 10596.238, 221.938, 52647.609 20/09/19,15:25:31,05,09,1, 11.8,1,1, 8.366, 10596.216, 221.911, 52647.542 20/09/19,15:25:31,06,09,1, 11.8,1,1, 8.366, 10596.213, 221.935, 52647.545 20/09/19,15:25:31,07,09,1, 11.8,1,1, 8.366, 10596.212, 221.907, 52647.559 20/09/19,15:25:31,08,09,1, 11.8,1,1, 8.366, 10596.205, 221.938, 52647.621 20/09/19,15:25:31,09,09,1, 11.8,1,1, 8.366, 10596.208, 221.908, 52647.574 20/09/19,15:25:31,10,09,1, 11.8,1,1, 8.366, 10596.219, 221.922, 52647.594 20/09/19,15:25:31,11,09,1, 11.8,1,1, 8.366, 10596.219, 221.935, 52647.586 20/09/19,15:25:31,12,09,1, 11.8,1,1, 8.366, 10596.204, 221.924, 52647.553 20/09/19,15:25:31,13,09,1, 11.8,1,1, 8.366, 10596.205, 221.937, 52647.566 20/09/19,15:25:31,14,09,1, 11.8,1,1, 8.366, 10596.224, 221.927, 52647.592 20/09/19,15:25:31,15,09,1, 11.8,1,1, 8.366, 10596.206, 221.903, 52647.625 20/09/19,15:25:31,16,09,1, 11.8,1,1, 8.366, 10596.219, 221.915, 52647.563 20/09/19,15:25:31,17,09,1, 11.8,1,1, 8.366, 10596.236, 221.900, 52647.595 20/09/19,15:25:31,18,09,1, 11.8,1,1, 8.366, 10596.210, 221.914, 52647.565 20/09/19,15:25:31,19,09,1, 11.8,1,1, 8.366, 10596.212, 221.922, 52647.608 20/09/19,15:25:32,00,09,1, 11.8,1,1, 8.362, 10596.212, 221.905, 52647.614 20/09/19,15:25:32,01,09,1, 11.8,1,1, 8.362, 10596.217, 221.931, 52647.600 20/09/19,15:25:32,02,09,1, 11.8,1,1, 8.362, 10596.210, 221.901, 52647.586 20/09/19,15:25:32,03,09,1, 11.8,1,1, 8.362, 10596.233, 221.918, 52647.612 20/09/19,15:25:32,04,09,1, 11.8,1,1, 8.362, 10596.185, 221.912, 52647.605 20/09/19,15:25:32,05,09,1, 11.8,1,1, 8.362, 10596.222, 221.913, 52647.605 20/09/19,15:25:32,06,09,1, 11.8,1,1, 8.362, 10596.211, 221.908, 52647.605 20/09/19,15:25:32,07,09,1, 11.8,1,1, 8.362, 10596.212, 221.891, 52647.600 20/09/19,15:25:32,08,09,1, 11.8,1,1, 8.362, 10596.236, 221.907, 52647.853 20/09/19,15:25:32,09,09,1, 11.8,1,1, 8.362, 10596.252, 221.864, 52647.504 20/09/19,15:25:32,10,09,1, 11.8,1,1, 8.362, 10596.214, 221.914, 52647.517 20/09/19,15:25:32,11,09,1, 11.8,1,1, 8.362, 10596.220, 221.885, 52647.498 20/09/19,15:25:32,12,09,1, 11.8,1,1, 8.362, 10596.241, 221.925, 52647.560 20/09/19,15:25:32,13,09,1, 11.8,1,1, 8.362, 10596.225, 221.895, 52647.566 20/09/19,15:25:32,14,09,1, 11.8,1,1, 8.362, 10596.213, 221.892, 52647.611 20/09/19,15:25:32,15,09,1, 11.8,1,1, 8.362, 10596.219, 221.901, 52647.575 20/09/19,15:25:32,16,09,1, 11.8,1,1, 8.362, 10596.214, 221.902, 52647.597 20/09/19,15:25:32,17,09,1, 11.8,1,1, 8.362, 10596.193, 221.890, 52647.580 20/09/19,15:25:32,18,09,1, 11.8,1,1, 8.362, 10596.205, 221.900, 52647.557 20/09/19,15:25:32,19,09,1, 11.8,1,1, 8.362, 10596.219, 221.905, 52647.614 20/09/19,15:25:33,00,09,1, 11.8,1,1, 8.365, 10596.237, 221.888, 52647.559 20/09/19,15:25:33,01,09,1, 11.8,1,1, 8.365, 10596.231, 221.908, 52647.610 20/09/19,15:25:33,02,09,1, 11.8,1,1, 8.365, 10596.228, 221.858, 52647.587 20/09/19,15:25:33,03,09,1, 11.8,1,1, 8.365, 10596.245, 221.907, 52647.593 20/09/19,15:25:33,04,09,1, 11.8,1,1, 8.365, 10596.231, 221.881, 52647.572 20/09/19,15:25:33,05,09,1, 11.8,1,1, 8.365, 10596.239, 221.918, 52647.595 20/09/19,15:25:33,06,09,1, 11.8,1,1, 8.365, 10596.230, 221.874, 52647.603 20/09/19,15:25:33,07,09,1, 11.8,1,1, 8.365, 10596.207, 221.900, 52647.585 20/09/19,15:25:33,08,09,1, 11.8,1,1, 8.365, 10596.216, 221.870, 52647.518 20/09/19,15:25:33,09,09,1, 11.8,1,1, 8.365, 10596.235, 221.890, 52647.605 20/09/19,15:25:33,10,09,1, 11.8,1,1, 8.365, 10596.233, 221.885, 52647.616 20/09/19,15:25:33,11,09,1, 11.8,1,1, 8.365, 10596.229, 221.879, 52647.577 20/09/19,15:25:33,12,09,1, 11.8,1,1, 8.365, 10596.251, 221.907, 52647.596 20/09/19,15:25:33,13,09,1, 11.8,1,1, 8.365, 10596.234, 221.877, 52647.580 20/09/19,15:25:33,14,09,1, 11.8,1,1, 8.365, 10596.219, 221.914, 52647.623 20/09/19,15:25:33,15,09,1, 11.8,1,1, 8.365, 10596.221, 221.886, 52647.613 20/09/19,15:25:33,16,09,1, 11.8,1,1, 8.365, 10596.279, 221.899, 52647.469 20/09/19,15:25:33,17,09,1, 11.8,1,1, 8.365, 10596.226, 221.881, 52647.539 20/09/19,15:25:33,18,09,1, 11.8,1,1, 8.365, 10596.257, 221.904, 52647.582 20/09/19,15:25:33,19,09,1, 11.8,1,1, 8.365, 10596.243, 221.888, 52647.559 20/09/19,15:25:34,00,08,1, 11.8,1,1, 8.364, 10596.237, 221.879, 52647.581 20/09/19,15:25:34,01,08,1, 11.8,1,1, 8.364, 10596.221, 221.869, 52647.546 20/09/19,15:25:34,02,08,1, 11.8,1,1, 8.364, 10596.223, 221.872, 52647.536 20/09/19,15:25:34,03,08,1, 11.8,1,1, 8.364, 10596.231, 221.885, 52647.561 20/09/19,15:25:34,04,08,1, 11.8,1,1, 8.364, 10596.238, 221.861, 52647.571 20/09/19,15:25:34,05,08,1, 11.8,1,1, 8.364, 10596.253, 221.896, 52647.605 20/09/19,15:25:34,06,08,1, 11.8,1,1, 8.364, 10596.201, 221.855, 52647.521 20/09/19,15:25:34,07,08,1, 11.8,1,1, 8.364, 10596.252, 221.893, 52647.588 20/09/19,15:25:34,08,08,1, 11.8,1,1, 8.364, 10596.209, 221.861, 52647.544 20/09/19,15:25:34,09,08,1, 11.8,1,1, 8.364, 10596.240, 221.886, 52647.594 20/09/19,15:25:34,10,08,1, 11.8,1,1, 8.364, 10596.229, 221.847, 52647.594 20/09/19,15:25:34,11,08,1, 11.8,1,1, 8.364, 10596.236, 221.866, 52647.576 20/09/19,15:25:34,12,08,1, 11.8,1,1, 8.364, 10596.237, 221.871, 52647.562 20/09/19,15:25:34,13,08,1, 11.8,1,1, 8.364, 10596.217, 221.891, 52647.609 20/09/19,15:25:34,14,08,1, 11.8,1,1, 8.364, 10596.237, 221.898, 52647.582 20/09/19,15:25:34,15,08,1, 11.8,1,1, 8.364, 10596.249, 221.879, 52647.571 20/09/19,15:25:34,16,08,1, 11.8,1,1, 8.364, 10596.222, 221.901, 52647.577 20/09/19,15:25:34,17,08,1, 11.8,1,1, 8.364, 10596.229, 221.875, 52647.560 20/09/19,15:25:34,18,08,1, 11.8,1,1, 8.364, 10596.241, 221.890, 52647.574 20/09/19,15:25:34,19,08,1, 11.8,1,1, 8.364, 10596.239, 221.879, 52647.581 20/09/19,15:25:35,00,09,1, 11.9,1,1, 8.363, 10596.271, 221.858, 52647.547 20/09/19,15:25:35,01,09,1, 11.9,1,1, 8.363, 10596.220, 221.885, 52647.566 20/09/19,15:25:35,02,09,1, 11.9,1,1, 8.363, 10596.223, 221.875, 52647.573 20/09/19,15:25:35,03,09,1, 11.9,1,1, 8.363, 10596.242, 221.877, 52647.571 20/09/19,15:25:35,04,09,1, 11.9,1,1, 8.363, 10596.250, 221.893, 52647.625 20/09/19,15:25:35,05,09,1, 11.9,1,1, 8.363, 10596.238, 221.891, 52647.602 20/09/19,15:25:35,06,09,1, 11.9,1,1, 8.363, 10596.248, 221.878, 52647.567 20/09/19,15:25:35,07,09,1, 11.9,1,1, 8.363, 10596.249, 221.890, 52647.607 20/09/19,15:25:35,08,09,1, 11.9,1,1, 8.363, 10596.235, 221.865, 52647.601 20/09/19,15:25:35,09,09,1, 11.9,1,1, 8.363, 10596.249, 221.877, 52647.605 20/09/19,15:25:35,10,09,1, 11.9,1,1, 8.363, 10596.263, 221.869, 52647.578 20/09/19,15:25:35,11,09,1, 11.9,1,1, 8.363, 10596.251, 221.893, 52647.571 20/09/19,15:25:35,12,09,1, 11.9,1,1, 8.363, 10596.232, 221.876, 52647.604 20/09/19,15:25:35,13,09,1, 11.9,1,1, 8.363, 10596.247, 221.906, 52647.613 20/09/19,15:25:35,14,09,1, 11.9,1,1, 8.363, 10596.238, 221.857, 52647.555 20/09/19,15:25:35,15,09,1, 11.9,1,1, 8.363, 10596.249, 221.884, 52647.581 20/09/19,15:25:35,16,09,1, 11.9,1,1, 8.363, 10596.225, 221.875, 52647.549 20/09/19,15:25:35,17,09,1, 11.9,1,1, 8.363, 10596.241, 221.872, 52647.563 20/09/19,15:25:35,18,09,1, 11.9,1,1, 8.363, 10596.268, 221.859, 52647.570 20/09/19,15:25:35,19,09,1, 11.9,1,1, 8.363, 10596.275, 221.858, 52647.547 20/09/19,15:25:36,00,08,1, 11.8,1,1, 8.366, 10596.254, 221.849, 52647.551 20/09/19,15:25:36,01,08,1, 11.8,1,1, 8.366, 10596.242, 221.873, 52647.556 20/09/19,15:25:36,02,08,1, 11.8,1,1, 8.366, 10596.242, 221.870, 52647.565 20/09/19,15:25:36,03,08,1, 11.8,1,1, 8.366, 10596.236, 221.842, 52647.559 20/09/19,15:25:36,04,08,1, 11.8,1,1, 8.366, 10596.243, 221.877, 52647.607 20/09/19,15:25:36,05,08,1, 11.8,1,1, 8.366, 10596.246, 221.859, 52647.558 20/09/19,15:25:36,06,08,1, 11.8,1,1, 8.366, 10596.259, 221.864, 52647.550 20/09/19,15:25:36,07,08,1, 11.8,1,1, 8.366, 10596.261, 221.841, 52647.529 20/09/19,15:25:36,08,08,1, 11.8,1,1, 8.366, 10596.280, 221.876, 52647.595 20/09/19,15:25:36,09,08,1, 11.8,1,1, 8.366, 10596.267, 221.839, 52647.608 20/09/19,15:25:36,10,08,1, 11.8,1,1, 8.366, 10596.273, 221.847, 52647.589 20/09/19,15:25:36,11,08,1, 11.8,1,1, 8.366, 10596.277, 221.855, 52647.578 20/09/19,15:25:36,12,08,1, 11.8,1,1, 8.366, 10596.280, 221.845, 52647.575 20/09/19,15:25:36,13,08,1, 11.8,1,1, 8.366, 10596.254, 221.849, 52647.560 20/09/19,15:25:36,14,08,1, 11.8,1,1, 8.366, 10596.259, 221.854, 52647.563 20/09/19,15:25:36,15,08,1, 11.8,1,1, 8.366, 10596.267, 221.853, 52647.590 20/09/19,15:25:36,16,08,1, 11.8,1,1, 8.366, 10596.259, 221.819, 52647.580 20/09/19,15:25:36,17,08,1, 11.8,1,1, 8.366, 10596.277, 221.859, 52647.554 20/09/19,15:25:36,18,08,1, 11.8,1,1, 8.366, 10596.277, 221.830, 52647.603 20/09/19,15:25:36,19,08,1, 11.8,1,1, 8.366, 10596.261, 221.849, 52647.551 20/09/19,15:25:37,00,08,1, 11.9,1,1, 8.364, 10596.287, 221.837, 52647.585 20/09/19,15:25:37,01,08,1, 11.9,1,1, 8.364, 10596.276, 221.862, 52647.597 20/09/19,15:25:37,02,08,1, 11.9,1,1, 8.364, 10596.256, 221.858, 52647.559 20/09/19,15:25:37,03,08,1, 11.9,1,1, 8.364, 10596.280, 221.858, 52647.591 20/09/19,15:25:37,04,08,1, 11.9,1,1, 8.364, 10596.272, 221.834, 52647.565 20/09/19,15:25:37,05,08,1, 11.9,1,1, 8.364, 10596.266, 221.864, 52647.513 20/09/19,15:25:37,06,08,1, 11.9,1,1, 8.364, 10596.275, 221.837, 52647.559 20/09/19,15:25:37,07,08,1, 11.9,1,1, 8.364, 10596.274, 221.861, 52647.561 20/09/19,15:25:37,08,08,1, 11.9,1,1, 8.364, 10596.275, 221.865, 52647.585 20/09/19,15:25:37,09,08,1, 11.9,1,1, 8.364, 10596.280, 221.835, 52647.535 20/09/19,15:25:37,10,08,1, 11.9,1,1, 8.364, 10596.284, 221.874, 52647.576 20/09/19,15:25:37,11,08,1, 11.9,1,1, 8.364, 10596.259, 221.856, 52647.605 20/09/19,15:25:37,12,08,1, 11.9,1,1, 8.364, 10596.295, 221.873, 52647.575 20/09/19,15:25:37,13,08,1, 11.9,1,1, 8.364, 10596.283, 221.846, 52647.598 20/09/19,15:25:37,14,08,1, 11.9,1,1, 8.364, 10596.259, 221.863, 52647.576 20/09/19,15:25:37,15,08,1, 11.9,1,1, 8.364, 10596.269, 221.833, 52647.540 20/09/19,15:25:37,16,08,1, 11.9,1,1, 8.364, 10596.281, 221.828, 52647.561 20/09/19,15:25:37,17,08,1, 11.9,1,1, 8.364, 10596.259, 221.827, 52647.591 20/09/19,15:25:37,18,08,1, 11.9,1,1, 8.364, 10596.294, 221.834, 52647.581 20/09/19,15:25:37,19,08,1, 11.9,1,1, 8.364, 10596.289, 221.837, 52647.585 20/09/19,15:25:38,00,08,1, 11.9,1,1, 8.366, 10596.271, 221.820, 52647.545 20/09/19,15:25:38,01,08,1, 11.9,1,1, 8.366, 10596.273, 221.819, 52647.592 20/09/19,15:25:38,02,08,1, 11.9,1,1, 8.366, 10596.293, 221.817, 52647.558 20/09/19,15:25:38,03,08,1, 11.9,1,1, 8.366, 10596.285, 221.850, 52647.568 20/09/19,15:25:38,04,08,1, 11.9,1,1, 8.366, 10596.275, 221.820, 52647.548 20/09/19,15:25:38,05,08,1, 11.9,1,1, 8.366, 10596.258, 221.847, 52647.574 20/09/19,15:25:38,06,08,1, 11.9,1,1, 8.366, 10596.302, 221.847, 52647.567 20/09/19,15:25:38,07,08,1, 11.9,1,1, 8.366, 10596.291, 221.870, 52647.579 20/09/19,15:25:38,08,08,1, 11.9,1,1, 8.366, 10596.292, 221.832, 52647.524 20/09/19,15:25:38,09,08,1, 11.9,1,1, 8.366, 10596.281, 221.839, 52647.569 20/09/19,15:25:38,10,08,1, 11.9,1,1, 8.366, 10596.283, 221.847, 52647.537 20/09/19,15:25:38,11,08,1, 11.9,1,1, 8.366, 10596.310, 221.837, 52647.523 20/09/19,15:25:38,12,08,1, 11.9,1,1, 8.366, 10596.298, 221.858, 52647.554 20/09/19,15:25:38,13,08,1, 11.9,1,1, 8.366, 10596.273, 221.835, 52647.455 20/09/19,15:25:38,14,08,1, 11.9,1,1, 8.366, 10596.354, 221.855, 52647.481 20/09/19,15:25:38,15,08,1, 11.9,1,1, 8.366, 10596.273, 221.830, 52647.516 20/09/19,15:25:38,16,08,1, 11.9,1,1, 8.366, 10596.301, 221.838, 52647.554 20/09/19,15:25:38,17,08,1, 11.9,1,1, 8.366, 10596.293, 221.806, 52647.527 20/09/19,15:25:38,18,08,1, 11.9,1,1, 8.366, 10596.316, 221.826, 52647.582 20/09/19,15:25:38,19,08,1, 11.9,1,1, 8.366, 10596.278, 221.820, 52647.545 20/09/19,15:25:39,00,08,1, 11.8,1,1, 8.363, 10596.312, 221.819, 52647.575 20/09/19,15:25:39,01,08,1, 11.8,1,1, 8.363, 10596.286, 221.802, 52647.555 20/09/19,15:25:39,02,08,1, 11.8,1,1, 8.363, 10596.282, 221.817, 52647.583 20/09/19,15:25:39,03,08,1, 11.8,1,1, 8.363, 10596.297, 221.825, 52647.586 20/09/19,15:25:39,04,08,1, 11.8,1,1, 8.363, 10596.299, 221.821, 52647.536 20/09/19,15:25:39,05,08,1, 11.8,1,1, 8.363, 10596.331, 221.798, 52647.433 20/09/19,15:25:39,06,08,1, 11.8,1,1, 8.363, 10596.292, 221.823, 52647.574 20/09/19,15:25:39,07,08,1, 11.8,1,1, 8.363, 10596.316, 221.841, 52647.608 20/09/19,15:25:39,08,08,1, 11.8,1,1, 8.363, 10596.278, 221.801, 52647.621 20/09/19,15:25:39,09,08,1, 11.8,1,1, 8.363, 10596.303, 221.840, 52647.594 20/09/19,15:25:39,10,08,1, 11.8,1,1, 8.363, 10596.313, 221.800, 52647.536 20/09/19,15:25:39,11,08,1, 11.8,1,1, 8.363, 10596.300, 221.840, 52647.569 20/09/19,15:25:39,12,08,1, 11.8,1,1, 8.363, 10596.316, 221.811, 52647.579 20/09/19,15:25:39,13,08,1, 11.8,1,1, 8.363, 10596.321, 221.832, 52647.548 20/09/19,15:25:39,14,08,1, 11.8,1,1, 8.363, 10596.321, 221.836, 52647.564 20/09/19,15:25:39,15,08,1, 11.8,1,1, 8.363, 10596.301, 221.823, 52647.565 20/09/19,15:25:39,16,08,1, 11.8,1,1, 8.363, 10596.326, 221.809, 52647.551 20/09/19,15:25:39,17,08,1, 11.8,1,1, 8.363, 10596.329, 221.832, 52647.537 20/09/19,15:25:39,18,08,1, 11.8,1,1, 8.363, 10596.324, 221.837, 52647.572 20/09/19,15:25:39,19,08,1, 11.8,1,1, 8.363, 10596.315, 221.819, 52647.575 20/09/19,15:25:40,00,08,1, 11.7,1,1, 8.363, 10596.321, 221.826, 52647.562 20/09/19,15:25:40,01,08,1, 11.7,1,1, 8.363, 10596.335, 221.808, 52647.542 20/09/19,15:25:40,02,08,1, 11.7,1,1, 8.363, 10596.341, 221.840, 52647.588 20/09/19,15:25:40,03,08,1, 11.7,1,1, 8.363, 10596.311, 221.802, 52647.553 20/09/19,15:25:40,04,08,1, 11.7,1,1, 8.363, 10596.308, 221.816, 52647.571 20/09/19,15:25:40,05,08,1, 11.7,1,1, 8.363, 10596.347, 221.799, 52647.585 20/09/19,15:25:40,06,08,1, 11.7,1,1, 8.363, 10596.324, 221.829, 52647.592 20/09/19,15:25:40,07,08,1, 11.7,1,1, 8.363, 10596.336, 221.808, 52647.581 20/09/19,15:25:40,08,08,1, 11.7,1,1, 8.363, 10596.326, 221.825, 52647.563 20/09/19,15:25:40,09,08,1, 11.7,1,1, 8.363, 10596.342, 221.803, 52647.612 20/09/19,15:25:40,10,08,1, 11.7,1,1, 8.363, 10596.341, 221.807, 52647.578 20/09/19,15:25:40,11,08,1, 11.7,1,1, 8.363, 10596.343, 221.815, 52647.580 20/09/19,15:25:40,12,08,1, 11.7,1,1, 8.363, 10596.310, 221.805, 52647.589 20/09/19,15:25:40,13,08,1, 11.7,1,1, 8.363, 10596.312, 221.812, 52647.576 20/09/19,15:25:40,14,08,1, 11.7,1,1, 8.363, 10596.308, 221.800, 52647.538 20/09/19,15:25:40,15,08,1, 11.7,1,1, 8.363, 10596.318, 221.806, 52647.520 20/09/19,15:25:40,16,08,1, 11.7,1,1, 8.363, 10596.324, 221.783, 52647.509 20/09/19,15:25:40,17,08,1, 11.7,1,1, 8.363, 10596.298, 221.802, 52647.573 20/09/19,15:25:40,18,08,1, 11.7,1,1, 8.363, 10596.337, 221.783, 52647.525 20/09/19,15:25:40,19,08,1, 11.7,1,1, 8.363, 10596.322, 221.826, 52647.562 20/09/19,15:25:41,00,08,1, 11.9,1,1, 8.360, 10596.346, 221.803, 52647.591 20/09/19,15:25:41,01,08,1, 11.9,1,1, 8.360, 10596.347, 221.807, 52647.550 20/09/19,15:25:41,02,08,1, 11.9,1,1, 8.360, 10596.321, 221.792, 52647.546 20/09/19,15:25:41,03,08,1, 11.9,1,1, 8.360, 10596.336, 221.806, 52647.438 20/09/19,15:25:41,04,08,1, 11.9,1,1, 8.360, 10596.291, 221.824, 52647.648 20/09/19,15:25:41,05,08,1, 11.9,1,1, 8.360, 10596.309, 221.796, 52647.600 20/09/19,15:25:41,06,08,1, 11.9,1,1, 8.360, 10596.328, 221.782, 52647.494 20/09/19,15:25:41,07,08,1, 11.9,1,1, 8.360, 10596.309, 221.790, 52647.498 20/09/19,15:25:41,08,08,1, 11.9,1,1, 8.360, 10596.336, 221.793, 52647.566 20/09/19,15:25:41,09,08,1, 11.9,1,1, 8.360, 10596.287, 221.809, 52647.696 20/09/19,15:25:41,10,08,1, 11.9,1,1, 8.360, 10596.289, 221.816, 52647.642 20/09/19,15:25:41,11,08,1, 11.9,1,1, 8.360, 10596.292, 221.785, 52647.609 20/09/19,15:25:41,12,08,1, 11.9,1,1, 8.360, 10596.315, 221.808, 52647.584 20/09/19,15:25:41,13,08,1, 11.9,1,1, 8.360, 10596.324, 221.785, 52647.549 20/09/19,15:25:41,14,08,1, 11.9,1,1, 8.360, 10596.307, 221.819, 52647.564 20/09/19,15:25:41,15,08,1, 11.9,1,1, 8.360, 10596.344, 221.798, 52647.521 20/09/19,15:25:41,16,08,1, 11.9,1,1, 8.360, 10596.323, 221.798, 52647.556 20/09/19,15:25:41,17,08,1, 11.9,1,1, 8.360, 10596.308, 221.784, 52647.555 20/09/19,15:25:41,18,08,1, 11.9,1,1, 8.360, 10596.315, 221.784, 52647.562 20/09/19,15:25:41,19,08,1, 11.9,1,1, 8.360, 10596.346, 221.803, 52647.591 20/09/19,15:25:42,00,08,1, 11.9,1,1, 8.363, 10596.287, 221.775, 52647.553 20/09/19,15:25:42,01,08,1, 11.9,1,1, 8.363, 10596.329, 221.779, 52647.584 20/09/19,15:25:42,02,08,1, 11.9,1,1, 8.363, 10596.283, 221.787, 52647.601 20/09/19,15:25:42,03,08,1, 11.9,1,1, 8.363, 10596.311, 221.797, 52647.612 20/09/19,15:25:42,04,08,1, 11.9,1,1, 8.363, 10596.321, 221.782, 52647.597 20/09/19,15:25:42,05,08,1, 11.9,1,1, 8.363, 10596.322, 221.809, 52647.563 20/09/19,15:25:42,06,08,1, 11.9,1,1, 8.363, 10596.322, 221.775, 52647.570 20/09/19,15:25:42,07,08,1, 11.9,1,1, 8.363, 10596.327, 221.780, 52647.560 20/09/19,15:25:42,08,08,1, 11.9,1,1, 8.363, 10596.330, 221.821, 52647.576 20/09/19,15:25:42,09,08,1, 11.9,1,1, 8.363, 10596.318, 221.768, 52647.535 20/09/19,15:25:42,10,08,1, 11.9,1,1, 8.363, 10596.307, 221.758, 52647.570 20/09/19,15:25:42,11,08,1, 11.9,1,1, 8.363, 10596.303, 221.784, 52647.555 20/09/19,15:25:42,12,08,1, 11.9,1,1, 8.363, 10596.324, 221.799, 52647.560 20/09/19,15:25:42,13,08,1, 11.9,1,1, 8.363, 10596.303, 221.779, 52647.544 20/09/19,15:25:42,14,08,1, 11.9,1,1, 8.363, 10596.338, 221.783, 52647.520 20/09/19,15:25:42,15,08,1, 11.9,1,1, 8.363, 10596.322, 221.780, 52647.509 20/09/19,15:25:42,16,08,1, 11.9,1,1, 8.363, 10596.332, 221.779, 52647.548 20/09/19,15:25:42,17,08,1, 11.9,1,1, 8.363, 10596.313, 221.743, 52647.545 20/09/19,15:25:42,18,08,1, 11.9,1,1, 8.363, 10596.361, 221.780, 52647.577 20/09/19,15:25:42,19,08,1, 11.9,1,1, 8.363, 10596.295, 221.775, 52647.553 20/09/19,15:25:43,00,08,1, 11.9,1,1, 8.365, 10596.312, 221.742, 52647.504 20/09/19,15:25:43,01,08,1, 11.9,1,1, 8.365, 10596.298, 221.789, 52647.551 20/09/19,15:25:43,02,08,1, 11.9,1,1, 8.365, 10596.316, 221.811, 52647.503 20/09/19,15:25:43,03,08,1, 11.9,1,1, 8.365, 10596.298, 221.757, 52647.534 20/09/19,15:25:43,04,08,1, 11.9,1,1, 8.365, 10596.319, 221.770, 52647.540 20/09/19,15:25:43,05,08,1, 11.9,1,1, 8.365, 10596.332, 221.782, 52647.546 20/09/19,15:25:43,06,08,1, 11.9,1,1, 8.365, 10596.324, 221.782, 52647.506 20/09/19,15:25:43,07,08,1, 11.9,1,1, 8.365, 10596.344, 221.787, 52647.594 20/09/19,15:25:43,08,08,1, 11.9,1,1, 8.365, 10596.293, 221.783, 52647.503 20/09/19,15:25:43,09,08,1, 11.9,1,1, 8.365, 10596.327, 221.786, 52647.571 20/09/19,15:25:43,10,08,1, 11.9,1,1, 8.365, 10596.320, 221.752, 52647.513 20/09/19,15:25:43,11,08,1, 11.9,1,1, 8.365, 10596.298, 221.775, 52647.546 20/09/19,15:25:43,12,08,1, 11.9,1,1, 8.365, 10596.308, 221.789, 52647.516 20/09/19,15:25:43,13,08,1, 11.9,1,1, 8.365, 10596.306, 221.784, 52647.548 20/09/19,15:25:43,14,08,1, 11.9,1,1, 8.365, 10596.289, 221.769, 52647.520 20/09/19,15:25:43,15,08,1, 11.9,1,1, 8.365, 10596.307, 221.759, 52647.511 20/09/19,15:25:43,16,08,1, 11.9,1,1, 8.365, 10596.314, 221.736, 52647.539 20/09/19,15:25:43,17,08,1, 11.9,1,1, 8.365, 10596.303, 221.735, 52647.540 20/09/19,15:25:43,18,08,1, 11.9,1,1, 8.365, 10596.310, 221.763, 52647.535 20/09/19,15:25:43,19,08,1, 11.9,1,1, 8.365, 10596.313, 221.742, 52647.504 20/09/19,15:25:44,00,08,1, 11.9,1,1, 8.361, 10596.296, 221.760, 52647.541 20/09/19,15:25:44,01,08,1, 11.9,1,1, 8.361, 10596.319, 221.750, 52647.497 20/09/19,15:25:44,02,08,1, 11.9,1,1, 8.361, 10596.317, 221.767, 52647.497 20/09/19,15:25:44,03,08,1, 11.9,1,1, 8.361, 10596.304, 221.760, 52647.511 20/09/19,15:25:44,04,08,1, 11.9,1,1, 8.361, 10596.333, 221.781, 52647.534 20/09/19,15:25:44,05,08,1, 11.9,1,1, 8.361, 10596.303, 221.760, 52647.521 20/09/19,15:25:44,06,08,1, 11.9,1,1, 8.361, 10596.308, 221.768, 52647.514 20/09/19,15:25:44,07,08,1, 11.9,1,1, 8.361, 10596.302, 221.760, 52647.518 20/09/19,15:25:44,08,08,1, 11.9,1,1, 8.361, 10596.301, 221.756, 52647.559 20/09/19,15:25:44,09,08,1, 11.9,1,1, 8.361, 10596.310, 221.768, 52647.525 20/09/19,15:25:44,10,08,1, 11.9,1,1, 8.361, 10596.306, 221.756, 52647.495 20/09/19,15:25:44,11,08,1, 11.9,1,1, 8.361, 10596.321, 221.788, 52647.549 20/09/19,15:25:44,12,08,1, 11.9,1,1, 8.361, 10596.299, 221.721, 52647.501 20/09/19,15:25:44,13,08,1, 11.9,1,1, 8.361, 10596.320, 221.793, 52647.548 20/09/19,15:25:44,14,08,1, 11.9,1,1, 8.361, 10596.309, 221.774, 52647.526 20/09/19,15:25:44,15,08,1, 11.9,1,1, 8.361, 10596.285, 221.806, 52647.497 20/09/19,15:25:44,16,08,1, 11.9,1,1, 8.361, 10596.293, 221.741, 52647.491 20/09/19,15:25:44,17,08,1, 11.9,1,1, 8.361, 10596.302, 221.772, 52647.492 20/09/19,15:25:44,18,08,1, 11.9,1,1, 8.361, 10596.292, 221.772, 52647.511 20/09/19,15:25:44,19,08,1, 11.9,1,1, 8.361, 10596.301, 221.760, 52647.541 20/09/19,15:25:45,00,08,1, 11.8,1,1, 8.363, 10596.296, 221.769, 52647.621 20/09/19,15:25:45,01,08,1, 11.8,1,1, 8.363, 10596.276, 221.780, 52647.540 20/09/19,15:25:45,02,08,1, 11.8,1,1, 8.363, 10596.301, 221.761, 52647.556 20/09/19,15:25:45,03,08,1, 11.8,1,1, 8.363, 10596.280, 221.759, 52647.539 20/09/19,15:25:45,04,08,1, 11.8,1,1, 8.363, 10596.293, 221.775, 52647.527 20/09/19,15:25:45,05,08,1, 11.8,1,1, 8.363, 10596.298, 221.739, 52647.524 20/09/19,15:25:45,06,08,1, 11.8,1,1, 8.363, 10596.299, 221.779, 52647.534 20/09/19,15:25:45,07,08,1, 11.8,1,1, 8.363, 10596.281, 221.738, 52647.537 20/09/19,15:25:45,08,08,1, 11.8,1,1, 8.363, 10596.301, 221.775, 52647.585 20/09/19,15:25:45,09,08,1, 11.8,1,1, 8.363, 10596.297, 221.768, 52647.611 20/09/19,15:25:45,10,08,1, 11.8,1,1, 8.363, 10596.339, 221.771, 52647.612 20/09/19,15:25:45,11,08,1, 11.8,1,1, 8.363, 10596.303, 221.780, 52647.636 20/09/19,15:25:45,12,08,1, 11.8,1,1, 8.363, 10596.300, 221.764, 52647.614 20/09/19,15:25:45,13,08,1, 11.8,1,1, 8.363, 10596.286, 221.767, 52647.572 20/09/19,15:25:45,14,08,1, 11.8,1,1, 8.363, 10596.290, 221.783, 52647.638 20/09/19,15:25:45,15,08,1, 11.8,1,1, 8.363, 10596.282, 221.724, 52647.582 20/09/19,15:25:45,16,08,1, 11.8,1,1, 8.363, 10596.304, 221.769, 52647.592 20/09/19,15:25:45,17,08,1, 11.8,1,1, 8.363, 10596.277, 221.760, 52647.595 20/09/19,15:25:45,18,08,1, 11.8,1,1, 8.363, 10596.289, 221.773, 52647.583 20/09/19,15:25:45,19,08,1, 11.8,1,1, 8.363, 10596.301, 221.769, 52647.621 20/09/19,15:25:46,00,08,1, 11.8,1,1, 8.364, 10596.246, 221.739, 52647.530 20/09/19,15:25:46,01,08,1, 11.8,1,1, 8.364, 10596.287, 221.762, 52647.585 20/09/19,15:25:46,02,08,1, 11.8,1,1, 8.364, 10596.286, 221.783, 52647.797 20/09/19,15:25:46,03,08,1, 11.8,1,1, 8.364, 10596.270, 221.753, 52647.583 20/09/19,15:25:46,04,08,1, 11.8,1,1, 8.364, 10596.247, 221.778, 52647.644 20/09/19,15:25:46,05,08,1, 11.8,1,1, 8.364, 10596.280, 221.777, 52647.596 20/09/19,15:25:46,06,08,1, 11.8,1,1, 8.364, 10596.277, 221.743, 52647.596 20/09/19,15:25:46,07,08,1, 11.8,1,1, 8.364, 10596.313, 221.748, 52647.596 20/09/19,15:25:46,08,08,1, 11.8,1,1, 8.364, 10596.263, 221.785, 52647.562 20/09/19,15:25:46,09,08,1, 11.8,1,1, 8.364, 10596.275, 221.770, 52647.596 20/09/19,15:25:46,10,08,1, 11.8,1,1, 8.364, 10596.261, 221.743, 52647.550 20/09/19,15:25:46,11,08,1, 11.8,1,1, 8.364, 10596.286, 221.759, 52647.554 20/09/19,15:25:46,12,08,1, 11.8,1,1, 8.364, 10596.276, 221.760, 52647.592 20/09/19,15:25:46,13,08,1, 11.8,1,1, 8.364, 10596.253, 221.745, 52647.574 20/09/19,15:25:46,14,08,1, 11.8,1,1, 8.364, 10596.302, 221.780, 52647.576 20/09/19,15:25:46,15,08,1, 11.8,1,1, 8.364, 10596.286, 221.763, 52647.506 20/09/19,15:25:46,16,08,1, 11.8,1,1, 8.364, 10596.268, 221.749, 52647.562 20/09/19,15:25:46,17,08,1, 11.8,1,1, 8.364, 10596.254, 221.730, 52647.577 20/09/19,15:25:46,18,08,1, 11.8,1,1, 8.364, 10596.294, 221.767, 52647.586 20/09/19,15:25:46,19,08,1, 11.8,1,1, 8.364, 10596.247, 221.739, 52647.530 20/09/19,15:25:47,00,08,1, 11.9,1,1, 8.364, 10596.262, 221.718, 52647.554 20/09/19,15:25:47,01,08,1, 11.9,1,1, 8.364, 10596.268, 221.758, 52647.557 20/09/19,15:25:47,02,08,1, 11.9,1,1, 8.364, 10596.255, 221.779, 52647.607 20/09/19,15:25:47,03,08,1, 11.9,1,1, 8.364, 10596.276, 221.777, 52647.592 20/09/19,15:25:47,04,08,1, 11.9,1,1, 8.364, 10596.265, 221.768, 52647.610 20/09/19,15:25:47,05,08,1, 11.9,1,1, 8.364, 10596.281, 221.763, 52647.593 20/09/19,15:25:47,06,08,1, 11.9,1,1, 8.364, 10596.277, 221.757, 52647.579 20/09/19,15:25:47,07,08,1, 11.9,1,1, 8.364, 10596.269, 221.759, 52647.583 20/09/19,15:25:47,08,08,1, 11.9,1,1, 8.364, 10596.270, 221.730, 52647.567 20/09/19,15:25:47,09,08,1, 11.9,1,1, 8.364, 10596.246, 221.738, 52647.529 20/09/19,15:25:47,10,08,1, 11.9,1,1, 8.364, 10596.264, 221.747, 52647.557 20/09/19,15:25:47,11,08,1, 11.9,1,1, 8.364, 10596.270, 221.752, 52647.557 20/09/19,15:25:47,12,08,1, 11.9,1,1, 8.364, 10596.285, 221.757, 52647.588 20/09/19,15:25:47,13,08,1, 11.9,1,1, 8.364, 10596.285, 221.748, 52647.579 20/09/19,15:25:47,14,08,1, 11.9,1,1, 8.364, 10596.246, 221.726, 52647.551 20/09/19,15:25:47,15,08,1, 11.9,1,1, 8.364, 10596.261, 221.738, 52647.568 20/09/19,15:25:47,16,08,1, 11.9,1,1, 8.364, 10596.263, 221.733, 52647.565 20/09/19,15:25:47,17,08,1, 11.9,1,1, 8.364, 10596.277, 221.732, 52647.544 20/09/19,15:25:47,18,08,1, 11.9,1,1, 8.364, 10596.268, 221.746, 52647.608 20/09/19,15:25:47,19,08,1, 11.9,1,1, 8.364, 10596.265, 221.718, 52647.554 20/09/19,15:25:48,00,08,1, 11.9,1,1, 8.363, 10596.246, 221.715, 52647.571 20/09/19,15:25:48,01,08,1, 11.9,1,1, 8.363, 10596.245, 221.736, 52647.585 20/09/19,15:25:48,02,08,1, 11.9,1,1, 8.363, 10596.253, 221.746, 52647.538 20/09/19,15:25:48,03,08,1, 11.9,1,1, 8.363, 10596.267, 221.751, 52647.619 20/09/19,15:25:48,04,08,1, 11.9,1,1, 8.363, 10596.238, 221.760, 52647.547 20/09/19,15:25:48,05,08,1, 11.9,1,1, 8.363, 10596.263, 221.726, 52647.598 20/09/19,15:25:48,06,08,1, 11.9,1,1, 8.363, 10596.252, 221.723, 52647.547 20/09/19,15:25:48,07,08,1, 11.9,1,1, 8.363, 10596.237, 221.743, 52647.638 20/09/19,15:25:48,08,08,1, 11.9,1,1, 8.363, 10596.223, 221.727, 52647.548 20/09/19,15:25:48,09,08,1, 11.9,1,1, 8.363, 10596.255, 221.752, 52647.573 20/09/19,15:25:48,10,08,1, 11.9,1,1, 8.363, 10596.263, 221.721, 52647.580 20/09/19,15:25:48,11,08,1, 11.9,1,1, 8.363, 10596.269, 221.755, 52647.582 20/09/19,15:25:48,12,08,1, 11.9,1,1, 8.363, 10596.249, 221.733, 52647.546 20/09/19,15:25:48,13,08,1, 11.9,1,1, 8.363, 10596.245, 221.716, 52647.582 20/09/19,15:25:48,14,08,1, 11.9,1,1, 8.363, 10596.254, 221.733, 52647.570 20/09/19,15:25:48,15,08,1, 11.9,1,1, 8.363, 10596.242, 221.710, 52647.540 20/09/19,15:25:48,16,08,1, 11.9,1,1, 8.363, 10596.254, 221.715, 52647.561 20/09/19,15:25:48,17,08,1, 11.9,1,1, 8.363, 10596.232, 221.729, 52647.577 20/09/19,15:25:48,18,08,1, 11.9,1,1, 8.363, 10596.238, 221.722, 52647.586 20/09/19,15:25:48,19,08,1, 11.9,1,1, 8.363, 10596.246, 221.715, 52647.571 20/09/19,15:25:49,00,07,1, 11.8,1,1, 8.362, 10596.220, 221.732, 52647.574 20/09/19,15:25:49,01,07,1, 11.8,1,1, 8.362, 10596.225, 221.725, 52647.582 20/09/19,15:25:49,02,07,1, 11.8,1,1, 8.362, 10596.238, 221.724, 52647.567 20/09/19,15:25:49,03,07,1, 11.8,1,1, 8.362, 10596.238, 221.724, 52647.575 20/09/19,15:25:49,04,07,1, 11.8,1,1, 8.362, 10596.233, 221.736, 52647.628 20/09/19,15:25:49,05,07,1, 11.8,1,1, 8.362, 10596.232, 221.708, 52647.575 20/09/19,15:25:49,06,07,1, 11.8,1,1, 8.362, 10596.237, 221.723, 52647.617 20/09/19,15:25:49,07,07,1, 11.8,1,1, 8.362, 10596.228, 221.726, 52647.583 20/09/19,15:25:49,08,07,1, 11.8,1,1, 8.362, 10596.231, 221.704, 52647.593 20/09/19,15:25:49,09,07,1, 11.8,1,1, 8.362, 10596.212, 221.731, 52647.561 20/09/19,15:25:49,10,07,1, 11.8,1,1, 8.362, 10596.236, 221.720, 52647.616 20/09/19,15:25:49,11,07,1, 11.8,1,1, 8.362, 10596.222, 221.719, 52647.546 20/09/19,15:25:49,12,07,1, 11.8,1,1, 8.362, 10596.200, 221.732, 52647.569 20/09/19,15:25:49,13,07,1, 11.8,1,1, 8.362, 10596.238, 221.718, 52647.592 20/09/19,15:25:49,14,07,1, 11.8,1,1, 8.362, 10596.232, 221.724, 52647.585 20/09/19,15:25:49,15,07,1, 11.8,1,1, 8.362, 10596.231, 221.720, 52647.580 20/09/19,15:25:49,16,07,1, 11.8,1,1, 8.362, 10596.217, 221.721, 52647.562 20/09/19,15:25:49,17,07,1, 11.8,1,1, 8.362, 10596.221, 221.711, 52647.564 20/09/19,15:25:49,18,07,1, 11.8,1,1, 8.362, 10596.236, 221.720, 52647.556 20/09/19,15:25:49,19,07,1, 11.8,1,1, 8.362, 10596.227, 221.732, 52647.574 20/09/19,15:25:50,00,07,1, 11.9,1,1, 8.361, 10596.220, 221.695, 52647.489 20/09/19,15:25:50,01,07,1, 11.9,1,1, 8.361, 10596.239, 221.734, 52647.585 20/09/19,15:25:50,02,07,1, 11.9,1,1, 8.361, 10596.245, 221.733, 52647.576 20/09/19,15:25:50,03,07,1, 11.9,1,1, 8.361, 10596.231, 221.725, 52647.561 20/09/19,15:25:50,04,07,1, 11.9,1,1, 8.361, 10596.247, 221.736, 52647.597 20/09/19,15:25:50,05,07,1, 11.9,1,1, 8.361, 10596.256, 221.721, 52647.585 20/09/19,15:25:50,06,07,1, 11.9,1,1, 8.361, 10596.206, 221.736, 52647.581 20/09/19,15:25:50,07,07,1, 11.9,1,1, 8.361, 10596.219, 221.716, 52647.536 20/09/19,15:25:50,08,07,1, 11.9,1,1, 8.361, 10596.217, 221.690, 52647.491 20/09/19,15:25:50,09,07,1, 11.9,1,1, 8.361, 10596.216, 221.690, 52647.503 20/09/19,15:25:50,10,07,1, 11.9,1,1, 8.361, 10596.237, 221.706, 52647.458 20/09/19,15:25:50,11,07,1, 11.9,1,1, 8.361, 10596.198, 221.676, 52647.504 20/09/19,15:25:50,12,07,1, 11.9,1,1, 8.361, 10596.222, 221.708, 52647.476 20/09/19,15:25:50,13,07,1, 11.9,1,1, 8.361, 10596.216, 221.679, 52647.478 20/09/19,15:25:50,14,07,1, 11.9,1,1, 8.361, 10596.240, 221.701, 52647.466 20/09/19,15:25:50,15,07,1, 11.9,1,1, 8.361, 10596.193, 221.668, 52647.435 20/09/19,15:25:50,16,07,1, 11.9,1,1, 8.361, 10596.226, 221.705, 52647.485 20/09/19,15:25:50,17,07,1, 11.9,1,1, 8.361, 10596.218, 221.703, 52647.449 20/09/19,15:25:50,18,07,1, 11.9,1,1, 8.361, 10596.226, 221.687, 52647.506 20/09/19,15:25:50,19,07,1, 11.9,1,1, 8.361, 10596.221, 221.695, 52647.489 20/09/19,15:25:51,00,08,1, 11.9,1,1, 8.364, 10596.212, 221.667, 52647.495 20/09/19,15:25:51,01,08,1, 11.9,1,1, 8.364, 10596.221, 221.684, 52647.456 20/09/19,15:25:51,02,08,1, 11.9,1,1, 8.364, 10596.203, 221.670, 52647.511 20/09/19,15:25:51,03,08,1, 11.9,1,1, 8.364, 10596.207, 221.716, 52647.511 20/09/19,15:25:51,04,08,1, 11.9,1,1, 8.364, 10596.224, 221.671, 52647.496 20/09/19,15:25:51,05,08,1, 11.9,1,1, 8.364, 10596.230, 221.684, 52647.502 20/09/19,15:25:51,06,08,1, 11.9,1,1, 8.364, 10596.202, 221.672, 52647.518 20/09/19,15:25:51,07,08,1, 11.9,1,1, 8.364, 10596.207, 221.687, 52647.453 20/09/19,15:25:51,08,08,1, 11.9,1,1, 8.364, 10596.238, 221.689, 52647.485 20/09/19,15:25:51,09,08,1, 11.9,1,1, 8.364, 10596.233, 221.686, 52647.441 20/09/19,15:25:51,10,08,1, 11.9,1,1, 8.364, 10596.222, 221.648, 52647.520 20/09/19,15:25:51,11,08,1, 11.9,1,1, 8.364, 10596.203, 221.666, 52647.485 20/09/19,15:25:51,12,08,1, 11.9,1,1, 8.364, 10596.212, 221.688, 52647.513 20/09/19,15:25:51,13,08,1, 11.9,1,1, 8.364, 10596.185, 221.666, 52647.476 20/09/19,15:25:51,14,08,1, 11.9,1,1, 8.364, 10596.216, 221.720, 52647.547 20/09/19,15:25:51,15,08,1, 11.9,1,1, 8.364, 10596.202, 221.663, 52647.499 20/09/19,15:25:51,16,08,1, 11.9,1,1, 8.364, 10596.217, 221.713, 52647.504 20/09/19,15:25:51,17,08,1, 11.9,1,1, 8.364, 10596.187, 221.672, 52647.502 20/09/19,15:25:51,18,08,1, 11.9,1,1, 8.364, 10596.205, 221.667, 52647.509 20/09/19,15:25:51,19,08,1, 11.9,1,1, 8.364, 10596.216, 221.667, 52647.495 20/09/19,15:25:52,00,08,1, 11.9,1,1, 8.364, 10596.170, 221.660, 52647.459 20/09/19,15:25:52,01,08,1, 11.9,1,1, 8.364, 10596.210, 221.682, 52647.496 20/09/19,15:25:52,02,08,1, 11.9,1,1, 8.364, 10596.202, 221.691, 52647.484 20/09/19,15:25:52,03,08,1, 11.9,1,1, 8.364, 10596.199, 221.687, 52647.497 20/09/19,15:25:52,04,08,1, 11.9,1,1, 8.364, 10596.194, 221.671, 52647.486 20/09/19,15:25:52,05,08,1, 11.9,1,1, 8.364, 10596.234, 221.695, 52647.497 20/09/19,15:25:52,06,08,1, 11.9,1,1, 8.364, 10596.179, 221.667, 52647.461 20/09/19,15:25:52,07,08,1, 11.9,1,1, 8.364, 10596.208, 221.705, 52647.474 20/09/19,15:25:52,08,08,1, 11.9,1,1, 8.364, 10596.195, 221.651, 52647.489 20/09/19,15:25:52,09,08,1, 11.9,1,1, 8.364, 10596.212, 221.686, 52647.565 20/09/19,15:25:52,10,08,1, 11.9,1,1, 8.364, 10596.171, 221.659, 52647.484 20/09/19,15:25:52,11,08,1, 11.9,1,1, 8.364, 10596.193, 221.686, 52647.541 20/09/19,15:25:52,12,08,1, 11.9,1,1, 8.364, 10596.192, 221.647, 52647.504 20/09/19,15:25:52,13,08,1, 11.9,1,1, 8.364, 10596.189, 221.689, 52647.470 20/09/19,15:25:52,14,08,1, 11.9,1,1, 8.364, 10596.206, 221.673, 52647.478 20/09/19,15:25:52,15,08,1, 11.9,1,1, 8.364, 10596.190, 221.669, 52647.468 20/09/19,15:25:52,16,08,1, 11.9,1,1, 8.364, 10596.187, 221.675, 52647.485 20/09/19,15:25:52,17,08,1, 11.9,1,1, 8.364, 10596.190, 221.674, 52647.476 20/09/19,15:25:52,18,08,1, 11.9,1,1, 8.364, 10596.196, 221.700, 52647.479 20/09/19,15:25:52,19,08,1, 11.9,1,1, 8.364, 10596.179, 221.660, 52647.459 20/09/19,15:25:53,00,08,1, 11.9,1,1, 8.365, 10596.195, 221.666, 52647.480 20/09/19,15:25:53,01,08,1, 11.9,1,1, 8.365, 10596.197, 221.665, 52647.530 20/09/19,15:25:53,02,08,1, 11.9,1,1, 8.365, 10596.219, 221.695, 52647.486 20/09/19,15:25:53,03,08,1, 11.9,1,1, 8.365, 10596.178, 221.642, 52647.506 20/09/19,15:25:53,04,08,1, 11.9,1,1, 8.365, 10596.168, 221.665, 52647.467 20/09/19,15:25:53,05,08,1, 11.9,1,1, 8.365, 10596.188, 221.649, 52647.494 20/09/19,15:25:53,06,08,1, 11.9,1,1, 8.365, 10596.196, 221.685, 52647.524 20/09/19,15:25:53,07,08,1, 11.9,1,1, 8.365, 10596.194, 221.673, 52647.523 20/09/19,15:25:53,08,08,1, 11.9,1,1, 8.365, 10596.180, 221.681, 52647.481 20/09/19,15:25:53,09,08,1, 11.9,1,1, 8.365, 10596.205, 221.665, 52647.496 20/09/19,15:25:53,10,08,1, 11.9,1,1, 8.365, 10596.203, 221.661, 52647.469 20/09/19,15:25:53,11,08,1, 11.9,1,1, 8.365, 10596.191, 221.669, 52647.484 20/09/19,15:25:53,12,08,1, 11.9,1,1, 8.365, 10596.227, 221.645, 52647.580 20/09/19,15:25:53,13,08,1, 11.9,1,1, 8.365, 10596.183, 221.655, 52647.289 20/09/19,15:25:53,14,08,1, 11.9,1,1, 8.365, 10596.187, 221.640, 52647.535 20/09/19,15:25:53,15,08,1, 11.9,1,1, 8.365, 10596.185, 221.671, 52647.505 20/09/19,15:25:53,16,08,1, 11.9,1,1, 8.365, 10596.205, 221.649, 52647.488 20/09/19,15:25:53,17,08,1, 11.9,1,1, 8.365, 10596.194, 221.669, 52647.463 20/09/19,15:25:53,18,08,1, 11.9,1,1, 8.365, 10596.201, 221.635, 52647.470 20/09/19,15:25:53,19,08,1, 11.9,1,1, 8.365, 10596.201, 221.666, 52647.480 20/09/19,15:25:54,00,08,1, 11.9,1,1, 8.360, 10596.220, 221.636, 52647.465 20/09/19,15:25:54,01,08,1, 11.9,1,1, 8.360, 10596.208, 221.673, 52647.485 20/09/19,15:25:54,02,08,1, 11.9,1,1, 8.360, 10596.206, 221.642, 52647.462 20/09/19,15:25:54,03,08,1, 11.9,1,1, 8.360, 10596.200, 221.645, 52647.456 20/09/19,15:25:54,04,08,1, 11.9,1,1, 8.360, 10596.212, 221.645, 52647.447 20/09/19,15:25:54,05,08,1, 11.9,1,1, 8.360, 10596.211, 221.649, 52647.484 20/09/19,15:25:54,06,08,1, 11.9,1,1, 8.360, 10596.199, 221.685, 52647.442 20/09/19,15:25:54,07,08,1, 11.9,1,1, 8.360, 10596.197, 221.651, 52647.462 20/09/19,15:25:54,08,08,1, 11.9,1,1, 8.360, 10596.203, 221.666, 52647.446 20/09/19,15:25:54,09,08,1, 11.9,1,1, 8.360, 10596.207, 221.654, 52647.488 20/09/19,15:25:54,10,08,1, 11.9,1,1, 8.360, 10596.201, 221.637, 52647.452 20/09/19,15:25:54,11,08,1, 11.9,1,1, 8.360, 10596.210, 221.635, 52647.453 20/09/19,15:25:54,12,08,1, 11.9,1,1, 8.360, 10596.219, 221.658, 52647.444 20/09/19,15:25:54,13,08,1, 11.9,1,1, 8.360, 10596.209, 221.639, 52647.430 20/09/19,15:25:54,14,08,1, 11.9,1,1, 8.360, 10596.211, 221.624, 52647.473 20/09/19,15:25:54,15,08,1, 11.9,1,1, 8.360, 10596.218, 221.640, 52647.400 20/09/19,15:25:54,16,08,1, 11.9,1,1, 8.360, 10596.212, 221.640, 52647.492 20/09/19,15:25:54,17,08,1, 11.9,1,1, 8.360, 10596.240, 221.657, 52647.456 20/09/19,15:25:54,18,08,1, 11.9,1,1, 8.360, 10596.216, 221.631, 52647.441 20/09/19,15:25:54,19,08,1, 11.9,1,1, 8.360, 10596.221, 221.636, 52647.465 20/09/19,15:25:55,00,08,1, 11.8,1,1, 8.364, 10596.237, 221.603, 52647.483 20/09/19,15:25:55,01,08,1, 11.8,1,1, 8.364, 10596.207, 221.639, 52647.468 20/09/19,15:25:55,02,08,1, 11.8,1,1, 8.364, 10596.214, 221.612, 52647.439 20/09/19,15:25:55,03,08,1, 11.8,1,1, 8.364, 10596.218, 221.627, 52647.449 20/09/19,15:25:55,04,08,1, 11.8,1,1, 8.364, 10596.220, 221.606, 52647.458 20/09/19,15:25:55,05,08,1, 11.8,1,1, 8.364, 10596.215, 221.643, 52647.501 20/09/19,15:25:55,06,08,1, 11.8,1,1, 8.364, 10596.216, 221.606, 52647.484 20/09/19,15:25:55,07,08,1, 11.8,1,1, 8.364, 10596.222, 221.624, 52647.448 20/09/19,15:25:55,08,08,1, 11.8,1,1, 8.364, 10596.226, 221.613, 52647.482 20/09/19,15:25:55,09,08,1, 11.8,1,1, 8.364, 10596.229, 221.615, 52647.468 20/09/19,15:25:55,10,08,1, 11.8,1,1, 8.364, 10596.228, 221.614, 52647.430 20/09/19,15:25:55,11,08,1, 11.8,1,1, 8.364, 10596.195, 221.601, 52647.434 20/09/19,15:25:55,12,08,1, 11.8,1,1, 8.364, 10596.241, 221.623, 52647.456 20/09/19,15:25:55,13,08,1, 11.8,1,1, 8.364, 10596.216, 221.610, 52647.455 20/09/19,15:25:55,14,08,1, 11.8,1,1, 8.364, 10596.247, 221.621, 52647.470 20/09/19,15:25:55,15,08,1, 11.8,1,1, 8.364, 10596.218, 221.591, 52647.418 20/09/19,15:25:55,16,08,1, 11.8,1,1, 8.364, 10596.248, 221.602, 52647.443 20/09/19,15:25:55,17,08,1, 11.8,1,1, 8.364, 10596.230, 221.598, 52647.446 20/09/19,15:25:55,18,08,1, 11.8,1,1, 8.364, 10596.235, 221.623, 52647.472 20/09/19,15:25:55,19,08,1, 11.8,1,1, 8.364, 10596.244, 221.603, 52647.483 20/09/19,15:25:56,00,08,1, 11.8,1,1, 8.358, 10596.220, 221.581, 52647.415 20/09/19,15:25:56,01,08,1, 11.8,1,1, 8.358, 10596.251, 221.616, 52647.469 20/09/19,15:25:56,02,08,1, 11.8,1,1, 8.358, 10596.247, 221.619, 52647.453 20/09/19,15:25:56,03,08,1, 11.8,1,1, 8.358, 10596.223, 221.619, 52647.486 20/09/19,15:25:56,04,08,1, 11.8,1,1, 8.358, 10596.213, 221.580, 52647.449 20/09/19,15:25:56,05,08,1, 11.8,1,1, 8.358, 10596.233, 221.600, 52647.468 20/09/19,15:25:56,06,08,1, 11.8,1,1, 8.358, 10596.208, 221.604, 52647.425 20/09/19,15:25:56,07,08,1, 11.8,1,1, 8.358, 10596.242, 221.603, 52647.482 20/09/19,15:25:56,08,08,1, 11.8,1,1, 8.358, 10596.208, 221.580, 52647.441 20/09/19,15:25:56,09,08,1, 11.8,1,1, 8.358, 10596.231, 221.601, 52647.507 20/09/19,15:25:56,10,08,1, 11.8,1,1, 8.358, 10596.207, 221.568, 52647.412 20/09/19,15:25:56,11,08,1, 11.8,1,1, 8.358, 10596.219, 221.612, 52647.466 20/09/19,15:25:56,12,08,1, 11.8,1,1, 8.358, 10596.212, 221.571, 52647.449 20/09/19,15:25:56,13,08,1, 11.8,1,1, 8.358, 10596.224, 221.611, 52647.427 20/09/19,15:25:56,14,08,1, 11.8,1,1, 8.358, 10596.223, 221.596, 52647.482 20/09/19,15:25:56,15,08,1, 11.8,1,1, 8.358, 10596.239, 221.602, 52647.446 20/09/19,15:25:56,16,08,1, 11.8,1,1, 8.358, 10596.251, 221.584, 52647.465 20/09/19,15:25:56,17,08,1, 11.8,1,1, 8.358, 10596.227, 221.577, 52647.420 20/09/19,15:25:56,18,08,1, 11.8,1,1, 8.358, 10596.240, 221.591, 52647.458 20/09/19,15:25:56,19,08,1, 11.8,1,1, 8.358, 10596.228, 221.581, 52647.415 20/09/19,15:25:57,00,08,1, 11.9,1,1, 8.367, 10596.254, 221.549, 52647.464 20/09/19,15:25:57,01,08,1, 11.9,1,1, 8.367, 10596.210, 221.574, 52647.429 20/09/19,15:25:57,02,08,1, 11.9,1,1, 8.367, 10596.236, 221.585, 52647.475 20/09/19,15:25:57,03,08,1, 11.9,1,1, 8.367, 10596.215, 221.549, 52647.430 20/09/19,15:25:57,04,08,1, 11.9,1,1, 8.367, 10596.236, 221.585, 52647.435 20/09/19,15:25:57,05,08,1, 11.9,1,1, 8.367, 10596.251, 221.570, 52647.439 20/09/19,15:25:57,06,08,1, 11.9,1,1, 8.367, 10596.227, 221.582, 52647.453 20/09/19,15:25:57,07,08,1, 11.9,1,1, 8.367, 10596.213, 221.508, 52647.088 20/09/19,15:25:57,08,08,1, 11.9,1,1, 8.367, 10596.209, 221.577, 52647.422 20/09/19,15:25:57,09,08,1, 11.9,1,1, 8.367, 10596.198, 221.567, 52647.482 20/09/19,15:25:57,10,08,1, 11.9,1,1, 8.367, 10596.231, 221.539, 52647.479 20/09/19,15:25:57,11,08,1, 11.9,1,1, 8.367, 10596.254, 221.557, 52647.443 20/09/19,15:25:57,12,08,1, 11.9,1,1, 8.367, 10596.248, 221.513, 52647.410 20/09/19,15:25:57,13,08,1, 11.9,1,1, 8.367, 10596.223, 221.552, 52647.465 20/09/19,15:25:57,14,08,1, 11.9,1,1, 8.367, 10596.230, 221.529, 52647.433 20/09/19,15:25:57,15,08,1, 11.9,1,1, 8.367, 10596.260, 221.545, 52647.458 20/09/19,15:25:57,16,08,1, 11.9,1,1, 8.367, 10596.236, 221.522, 52647.430 20/09/19,15:25:57,17,08,1, 11.9,1,1, 8.367, 10596.264, 221.531, 52647.432 20/09/19,15:25:57,18,08,1, 11.9,1,1, 8.367, 10596.235, 221.539, 52647.442 20/09/19,15:25:57,19,08,1, 11.9,1,1, 8.367, 10596.255, 221.549, 52647.464 20/09/19,15:25:58,00,08,1, 11.8,1,1, 8.362, 10596.271, 221.545, 52647.431 20/09/19,15:25:58,01,08,1, 11.8,1,1, 8.362, 10596.270, 221.527, 52647.462 20/09/19,15:25:58,02,08,1, 11.8,1,1, 8.362, 10596.266, 221.505, 52647.421 20/09/19,15:25:58,03,08,1, 11.8,1,1, 8.362, 10596.255, 221.537, 52647.461 20/09/19,15:25:58,04,08,1, 11.8,1,1, 8.362, 10596.268, 221.525, 52647.459 20/09/19,15:25:58,05,08,1, 11.8,1,1, 8.362, 10596.267, 221.531, 52647.450 20/09/19,15:25:58,06,08,1, 11.8,1,1, 8.362, 10596.264, 221.539, 52647.425 20/09/19,15:25:58,07,08,1, 11.8,1,1, 8.362, 10596.255, 221.489, 52647.413 20/09/19,15:25:58,08,08,1, 11.8,1,1, 8.362, 10596.242, 221.514, 52647.472 20/09/19,15:25:58,09,08,1, 11.8,1,1, 8.362, 10596.239, 221.503, 52647.493 20/09/19,15:25:58,10,08,1, 11.8,1,1, 8.362, 10596.257, 221.517, 52647.409 20/09/19,15:25:58,11,08,1, 11.8,1,1, 8.362, 10596.263, 221.521, 52647.427 20/09/19,15:25:58,12,08,1, 11.8,1,1, 8.362, 10596.259, 221.509, 52647.452 20/09/19,15:25:58,13,08,1, 11.8,1,1, 8.362, 10596.247, 221.499, 52647.458 20/09/19,15:25:58,14,08,1, 11.8,1,1, 8.362, 10596.274, 221.552, 52647.433 20/09/19,15:25:58,15,08,1, 11.8,1,1, 8.362, 10596.253, 221.534, 52647.395 20/09/19,15:25:58,16,08,1, 11.8,1,1, 8.362, 10596.244, 221.538, 52647.459 20/09/19,15:25:58,17,08,1, 11.8,1,1, 8.362, 10596.272, 221.527, 52647.447 20/09/19,15:25:58,18,08,1, 11.8,1,1, 8.362, 10596.254, 221.516, 52647.407 20/09/19,15:25:58,19,08,1, 11.8,1,1, 8.362, 10596.272, 221.545, 52647.431 20/09/19,15:25:59,00,08,1, 11.9,1,1, 8.365, 10596.287, 221.471, 52647.373 20/09/19,15:25:59,01,08,1, 11.9,1,1, 8.365, 10596.255, 221.518, 52647.405 20/09/19,15:25:59,02,08,1, 11.9,1,1, 8.365, 10596.250, 221.497, 52647.425 20/09/19,15:25:59,03,08,1, 11.9,1,1, 8.365, 10596.278, 221.511, 52647.478 20/09/19,15:25:59,04,08,1, 11.9,1,1, 8.365, 10596.268, 221.498, 52647.422 20/09/19,15:25:59,05,08,1, 11.9,1,1, 8.365, 10596.261, 221.529, 52647.627 20/09/19,15:25:59,06,08,1, 11.9,1,1, 8.365, 10596.272, 221.466, 52647.412 20/09/19,15:25:59,07,08,1, 11.9,1,1, 8.365, 10596.276, 221.500, 52647.413 20/09/19,15:25:59,08,08,1, 11.9,1,1, 8.365, 10596.245, 221.465, 52647.434 20/09/19,15:25:59,09,08,1, 11.9,1,1, 8.365, 10596.266, 221.497, 52647.436 20/09/19,15:25:59,10,08,1, 11.9,1,1, 8.365, 10596.263, 221.479, 52647.390 20/09/19,15:25:59,11,08,1, 11.9,1,1, 8.365, 10596.281, 221.487, 52647.419 20/09/19,15:25:59,12,08,1, 11.9,1,1, 8.365, 10596.268, 221.456, 52647.397 20/09/19,15:25:59,13,08,1, 11.9,1,1, 8.365, 10596.286, 221.493, 52647.431 20/09/19,15:25:59,14,08,1, 11.9,1,1, 8.365, 10596.266, 221.484, 52647.412 20/09/19,15:25:59,15,08,1, 11.9,1,1, 8.365, 10596.271, 221.432, 52647.383 20/09/19,15:25:59,16,08,1, 11.9,1,1, 8.365, 10596.303, 221.468, 52647.437 20/09/19,15:25:59,17,08,1, 11.9,1,1, 8.365, 10596.278, 221.476, 52647.438 20/09/19,15:25:59,18,08,1, 11.9,1,1, 8.365, 10596.281, 221.482, 52647.436 20/09/19,15:25:59,19,08,1, 11.9,1,1, 8.365, 10596.293, 221.471, 52647.373 20/09/19,15:26:00,00,09,1, 11.8,1,1, 8.360, 10596.279, 221.426, 52647.391 20/09/19,15:26:00,01,09,1, 11.8,1,1, 8.360, 10596.274, 221.477, 52647.418 20/09/19,15:26:00,02,09,1, 11.8,1,1, 8.360, 10596.322, 221.470, 52647.412 20/09/19,15:26:00,03,09,1, 11.8,1,1, 8.360, 10596.312, 221.457, 52647.422 20/09/19,15:26:00,04,09,1, 11.8,1,1, 8.360, 10596.299, 221.477, 52647.384 20/09/19,15:26:00,05,09,1, 11.8,1,1, 8.360, 10596.274, 221.468, 52647.396 20/09/19,15:26:00,06,09,1, 11.8,1,1, 8.360, 10596.265, 221.482, 52647.390 20/09/19,15:26:00,07,09,1, 11.8,1,1, 8.360, 10596.291, 221.483, 52647.429 20/09/19,15:26:00,08,09,1, 11.8,1,1, 8.360, 10596.272, 221.450, 52647.410 20/09/19,15:26:00,09,09,1, 11.8,1,1, 8.360, 10596.289, 221.472, 52647.457 20/09/19,15:26:00,10,09,1, 11.8,1,1, 8.360, 10596.280, 221.472, 52647.388 20/09/19,15:26:00,11,09,1, 11.8,1,1, 8.360, 10596.298, 221.476, 52647.409 20/09/19,15:26:00,12,09,1, 11.8,1,1, 8.360, 10596.279, 221.443, 52647.386 20/09/19,15:26:00,13,09,1, 11.8,1,1, 8.360, 10596.292, 221.462, 52647.444 20/09/19,15:26:00,14,09,1, 11.8,1,1, 8.360, 10596.301, 221.464, 52647.388 20/09/19,15:26:00,15,09,1, 11.8,1,1, 8.360, 10596.311, 221.468, 52647.383 20/09/19,15:26:00,16,09,1, 11.8,1,1, 8.360, 10596.252, 221.435, 52647.252 20/09/19,15:26:00,17,09,1, 11.8,1,1, 8.360, 10596.335, 221.452, 52647.362 20/09/19,15:26:00,18,09,1, 11.8,1,1, 8.360, 10596.287, 221.438, 52647.305 20/09/19,15:26:00,19,09,1, 11.8,1,1, 8.360, 10596.281, 221.426, 52647.391 20/09/19,15:26:01,00,09,1, 11.9,1,1, 8.363, 10596.346, 221.403, 52647.342 20/09/19,15:26:01,01,09,1, 11.9,1,1, 8.363, 10596.298, 221.454, 52647.431 20/09/19,15:26:01,02,09,1, 11.9,1,1, 8.363, 10596.289, 221.445, 52647.406 20/09/19,15:26:01,03,09,1, 11.9,1,1, 8.363, 10596.297, 221.425, 52647.399 20/09/19,15:26:01,04,09,1, 11.9,1,1, 8.363, 10596.303, 221.462, 52647.381 20/09/19,15:26:01,05,09,1, 11.9,1,1, 8.363, 10596.287, 221.428, 52647.415 20/09/19,15:26:01,06,09,1, 11.9,1,1, 8.363, 10596.318, 221.427, 52647.413 20/09/19,15:26:01,07,09,1, 11.9,1,1, 8.363, 10596.294, 221.419, 52647.398 20/09/19,15:26:01,08,09,1, 11.9,1,1, 8.363, 10596.332, 221.441, 52647.405 20/09/19,15:26:01,09,09,1, 11.9,1,1, 8.363, 10596.331, 221.409, 52647.381 20/09/19,15:26:01,10,09,1, 11.9,1,1, 8.363, 10596.321, 221.428, 52647.440 20/09/19,15:26:01,11,09,1, 11.9,1,1, 8.363, 10596.323, 221.424, 52647.386 20/09/19,15:26:01,12,09,1, 11.9,1,1, 8.363, 10596.315, 221.422, 52647.425 20/09/19,15:26:01,13,09,1, 11.9,1,1, 8.363, 10596.319, 221.424, 52647.419 20/09/19,15:26:01,14,09,1, 11.9,1,1, 8.363, 10596.357, 221.389, 52647.259 20/09/19,15:26:01,15,09,1, 11.9,1,1, 8.363, 10596.293, 221.410, 52647.255 20/09/19,15:26:01,16,09,1, 11.9,1,1, 8.363, 10596.300, 221.420, 52647.449 20/09/19,15:26:01,17,09,1, 11.9,1,1, 8.363, 10596.331, 221.395, 52647.401 20/09/19,15:26:01,18,09,1, 11.9,1,1, 8.363, 10596.306, 221.401, 52647.482 20/09/19,15:26:01,19,09,1, 11.9,1,1, 8.363, 10596.348, 221.403, 52647.342 20/09/19,15:26:02,00,09,1, 11.9,1,1, 8.364, 10596.287, 221.335, 52647.392 20/09/19,15:26:02,01,09,1, 11.9,1,1, 8.364, 10596.323, 221.416, 52647.402 20/09/19,15:26:02,02,09,1, 11.9,1,1, 8.364, 10596.322, 221.376, 52647.397 20/09/19,15:26:02,03,09,1, 11.9,1,1, 8.364, 10596.317, 221.399, 52647.446 20/09/19,15:26:02,04,09,1, 11.9,1,1, 8.364, 10596.316, 221.389, 52647.415 20/09/19,15:26:02,05,09,1, 11.9,1,1, 8.364, 10596.309, 221.388, 52647.414 20/09/19,15:26:02,06,09,1, 11.9,1,1, 8.364, 10596.322, 221.360, 52647.399 20/09/19,15:26:02,07,09,1, 11.9,1,1, 8.364, 10596.306, 221.375, 52647.409 20/09/19,15:26:02,08,09,1, 11.9,1,1, 8.364, 10596.324, 221.389, 52647.396 20/09/19,15:26:02,09,09,1, 11.9,1,1, 8.364, 10596.303, 221.382, 52647.386 20/09/19,15:26:02,10,09,1, 11.9,1,1, 8.364, 10596.321, 221.390, 52647.418 20/09/19,15:26:02,11,09,1, 11.9,1,1, 8.364, 10596.306, 221.369, 52647.357 20/09/19,15:26:02,12,09,1, 11.9,1,1, 8.364, 10596.288, 221.374, 52647.381 20/09/19,15:26:02,13,09,1, 11.9,1,1, 8.364, 10596.294, 221.357, 52647.374 20/09/19,15:26:02,14,09,1, 11.9,1,1, 8.364, 10596.318, 221.358, 52647.334 20/09/19,15:26:02,15,09,1, 11.9,1,1, 8.364, 10596.311, 221.374, 52647.382 20/09/19,15:26:02,16,09,1, 11.9,1,1, 8.364, 10596.325, 221.383, 52647.417 20/09/19,15:26:02,17,09,1, 11.9,1,1, 8.364, 10596.323, 221.330, 52647.364 20/09/19,15:26:02,18,09,1, 11.9,1,1, 8.364, 10596.283, 221.360, 52647.310 20/09/19,15:26:02,19,09,1, 11.9,1,1, 8.364, 10596.288, 221.335, 52647.392 20/09/19,15:26:03,00,09,1, 11.9,1,1, 8.363, 10596.296, 221.326, 52647.594 20/09/19,15:26:03,01,09,1, 11.9,1,1, 8.363, 10596.309, 221.361, 52647.360 20/09/19,15:26:03,02,09,1, 11.9,1,1, 8.363, 10596.324, 221.379, 52647.408 20/09/19,15:26:03,03,09,1, 11.9,1,1, 8.363, 10596.330, 221.376, 52647.414 20/09/19,15:26:03,04,09,1, 11.9,1,1, 8.363, 10596.319, 221.364, 52647.364 20/09/19,15:26:03,05,09,1, 11.9,1,1, 8.363, 10596.311, 221.365, 52647.331 20/09/19,15:26:03,06,09,1, 11.9,1,1, 8.363, 10596.306, 221.333, 52647.328 20/09/19,15:26:03,07,09,1, 11.9,1,1, 8.363, 10596.309, 221.339, 52647.335 20/09/19,15:26:03,08,09,1, 11.9,1,1, 8.363, 10596.308, 221.296, 52647.335 20/09/19,15:26:03,09,09,1, 11.9,1,1, 8.363, 10596.321, 221.341, 52647.324 20/09/19,15:26:03,10,09,1, 11.9,1,1, 8.363, 10596.331, 221.309, 52647.345 20/09/19,15:26:03,11,09,1, 11.9,1,1, 8.363, 10596.325, 221.341, 52647.360 20/09/19,15:26:03,12,09,1, 11.9,1,1, 8.363, 10596.328, 221.309, 52647.368 20/09/19,15:26:03,13,09,1, 11.9,1,1, 8.363, 10596.321, 221.331, 52647.394 20/09/19,15:26:03,14,09,1, 11.9,1,1, 8.363, 10596.346, 221.338, 52647.352 20/09/19,15:26:03,15,09,1, 11.9,1,1, 8.363, 10596.315, 221.333, 52647.345 20/09/19,15:26:03,16,09,1, 11.9,1,1, 8.363, 10596.335, 221.337, 52647.353 20/09/19,15:26:03,17,09,1, 11.9,1,1, 8.363, 10596.321, 221.295, 52647.345 20/09/19,15:26:03,18,09,1, 11.9,1,1, 8.363, 10596.345, 221.358, 52647.399 20/09/19,15:26:03,19,09,1, 11.9,1,1, 8.363, 10596.299, 221.326, 52647.594 20/09/19,15:26:04,00,09,1, 11.9,1,1, 8.359, 10596.321, 221.279, 52647.347 20/09/19,15:26:04,01,09,1, 11.9,1,1, 8.359, 10596.322, 221.309, 52647.409 20/09/19,15:26:04,02,09,1, 11.9,1,1, 8.359, 10596.341, 221.296, 52647.283 20/09/19,15:26:04,03,09,1, 11.9,1,1, 8.359, 10596.357, 221.313, 52647.284 20/09/19,15:26:04,04,09,1, 11.9,1,1, 8.359, 10596.350, 221.354, 52647.355 20/09/19,15:26:04,05,09,1, 11.9,1,1, 8.359, 10596.331, 221.303, 52647.359 20/09/19,15:26:04,06,09,1, 11.9,1,1, 8.359, 10596.347, 221.334, 52647.364 20/09/19,15:26:04,07,09,1, 11.9,1,1, 8.359, 10596.340, 221.321, 52647.385 20/09/19,15:26:04,08,09,1, 11.9,1,1, 8.359, 10596.331, 221.294, 52647.363 20/09/19,15:26:04,09,09,1, 11.9,1,1, 8.359, 10596.342, 221.310, 52647.364 20/09/19,15:26:04,10,09,1, 11.9,1,1, 8.359, 10596.320, 221.286, 52647.343 20/09/19,15:26:04,11,09,1, 11.9,1,1, 8.359, 10596.334, 221.297, 52647.387 20/09/19,15:26:04,12,09,1, 11.9,1,1, 8.359, 10596.335, 221.290, 52647.297 20/09/19,15:26:04,13,09,1, 11.9,1,1, 8.359, 10596.353, 221.291, 52647.341 20/09/19,15:26:04,14,09,1, 11.9,1,1, 8.359, 10596.328, 221.276, 52647.319 20/09/19,15:26:04,15,09,1, 11.9,1,1, 8.359, 10596.323, 221.295, 52647.364 20/09/19,15:26:04,16,09,1, 11.9,1,1, 8.359, 10596.320, 221.261, 52647.310 20/09/19,15:26:04,17,09,1, 11.9,1,1, 8.359, 10596.341, 221.323, 52647.367 20/09/19,15:26:04,18,09,1, 11.9,1,1, 8.359, 10596.321, 221.282, 52647.357 20/09/19,15:26:04,19,09,1, 11.9,1,1, 8.359, 10596.328, 221.279, 52647.347 20/09/19,15:26:05,00,09,1, 11.9,1,1, 8.359, 10596.304, 221.264, 52647.334 20/09/19,15:26:05,01,09,1, 11.9,1,1, 8.359, 10596.315, 221.272, 52647.352 20/09/19,15:26:05,02,09,1, 11.9,1,1, 8.359, 10596.322, 221.281, 52647.318 20/09/19,15:26:05,03,09,1, 11.9,1,1, 8.359, 10596.320, 221.264, 52647.328 20/09/19,15:26:05,04,09,1, 11.9,1,1, 8.359, 10596.327, 221.260, 52647.335 20/09/19,15:26:05,05,09,1, 11.9,1,1, 8.359, 10596.325, 221.269, 52647.346 20/09/19,15:26:05,06,09,1, 11.9,1,1, 8.359, 10596.322, 221.278, 52647.350 20/09/19,15:26:05,07,09,1, 11.9,1,1, 8.359, 10596.327, 221.240, 52647.298 20/09/19,15:26:05,08,09,1, 11.9,1,1, 8.359, 10596.341, 221.270, 52647.373 20/09/19,15:26:05,09,09,1, 11.9,1,1, 8.359, 10596.332, 221.247, 52647.333 20/09/19,15:26:05,10,09,1, 11.9,1,1, 8.359, 10596.314, 221.264, 52647.347 20/09/19,15:26:05,11,09,1, 11.9,1,1, 8.359, 10596.335, 221.213, 52647.336 20/09/19,15:26:05,12,09,1, 11.9,1,1, 8.359, 10596.352, 221.227, 52647.345 20/09/19,15:26:05,13,09,1, 11.9,1,1, 8.359, 10596.331, 221.267, 52647.334 20/09/19,15:26:05,14,09,1, 11.9,1,1, 8.359, 10596.337, 221.249, 52647.310 20/09/19,15:26:05,15,09,1, 11.9,1,1, 8.359, 10596.325, 221.263, 52647.334 20/09/19,15:26:05,16,09,1, 11.9,1,1, 8.359, 10596.330, 221.250, 52647.313 20/09/19,15:26:05,17,09,1, 11.9,1,1, 8.359, 10596.324, 221.248, 52647.365 20/09/19,15:26:05,18,09,1, 11.9,1,1, 8.359, 10596.323, 221.242, 52647.350 20/09/19,15:26:05,19,09,1, 11.9,1,1, 8.359, 10596.307, 221.264, 52647.334 20/09/19,15:26:06,00,09,1, 11.9,1,1, 8.363, 10596.321, 221.225, 52647.328 20/09/19,15:26:06,01,09,1, 11.9,1,1, 8.363, 10596.335, 221.250, 52647.360 20/09/19,15:26:06,02,09,1, 11.9,1,1, 8.363, 10596.337, 221.236, 52647.311 20/09/19,15:26:06,03,09,1, 11.9,1,1, 8.363, 10596.342, 221.246, 52647.362 20/09/19,15:26:06,04,09,1, 11.9,1,1, 8.363, 10596.314, 221.208, 52647.342 20/09/19,15:26:06,05,09,1, 11.9,1,1, 8.363, 10596.318, 221.224, 52647.370 20/09/19,15:26:06,06,09,1, 11.9,1,1, 8.363, 10596.350, 221.230, 52647.358 20/09/19,15:26:06,07,09,1, 11.9,1,1, 8.363, 10596.327, 221.238, 52647.323 20/09/19,15:26:06,08,09,1, 11.9,1,1, 8.363, 10596.344, 221.233, 52647.321 20/09/19,15:26:06,09,09,1, 11.9,1,1, 8.363, 10596.330, 221.222, 52647.382 20/09/19,15:26:06,10,09,1, 11.9,1,1, 8.363, 10596.320, 221.232, 52647.364 20/09/19,15:26:06,11,09,1, 11.9,1,1, 8.363, 10596.317, 221.226, 52647.348 20/09/19,15:26:06,12,09,1, 11.9,1,1, 8.363, 10596.316, 221.220, 52647.355 20/09/19,15:26:06,13,09,1, 11.9,1,1, 8.363, 10596.334, 221.204, 52647.350 20/09/19,15:26:06,14,09,1, 11.9,1,1, 8.363, 10596.311, 221.206, 52647.343 20/09/19,15:26:06,15,09,1, 11.9,1,1, 8.363, 10596.326, 221.209, 52647.301 20/09/19,15:26:06,16,09,1, 11.9,1,1, 8.363, 10596.332, 221.193, 52647.314 20/09/19,15:26:06,17,09,1, 11.9,1,1, 8.363, 10596.337, 221.210, 52647.324 20/09/19,15:26:06,18,09,1, 11.9,1,1, 8.363, 10596.333, 221.220, 52647.321 20/09/19,15:26:06,19,09,1, 11.9,1,1, 8.363, 10596.326, 221.225, 52647.328 20/09/19,15:26:07,00,09,1, 11.9,1,1, 8.366, 10596.304, 221.172, 52647.296 20/09/19,15:26:07,01,09,1, 11.9,1,1, 8.366, 10596.344, 221.223, 52647.334 20/09/19,15:26:07,02,09,1, 11.9,1,1, 8.366, 10596.326, 221.183, 52647.302 20/09/19,15:26:07,03,09,1, 11.9,1,1, 8.366, 10596.348, 221.179, 52647.186 20/09/19,15:26:07,04,09,1, 11.9,1,1, 8.366, 10596.294, 221.182, 52647.315 20/09/19,15:26:07,05,09,1, 11.9,1,1, 8.366, 10596.322, 221.217, 52647.401 20/09/19,15:26:07,06,09,1, 11.9,1,1, 8.366, 10596.316, 221.187, 52647.341 20/09/19,15:26:07,07,09,1, 11.9,1,1, 8.366, 10596.313, 221.209, 52647.290 20/09/19,15:26:07,08,09,1, 11.9,1,1, 8.366, 10596.330, 221.166, 52647.298 20/09/19,15:26:07,09,09,1, 11.9,1,1, 8.366, 10596.326, 221.201, 52647.308 20/09/19,15:26:07,10,09,1, 11.9,1,1, 8.366, 10596.338, 221.191, 52647.266 20/09/19,15:26:07,11,09,1, 11.9,1,1, 8.366, 10596.336, 221.228, 52647.310 20/09/19,15:26:07,12,09,1, 11.9,1,1, 8.366, 10596.323, 221.180, 52647.316 20/09/19,15:26:07,13,09,1, 11.9,1,1, 8.366, 10596.320, 221.193, 52647.296 20/09/19,15:26:07,14,09,1, 11.9,1,1, 8.366, 10596.334, 221.207, 52647.283 20/09/19,15:26:07,15,09,1, 11.9,1,1, 8.366, 10596.333, 221.183, 52647.296 20/09/19,15:26:07,16,09,1, 11.9,1,1, 8.366, 10596.296, 221.194, 52647.317 20/09/19,15:26:07,17,09,1, 11.9,1,1, 8.366, 10596.327, 221.194, 52647.291 20/09/19,15:26:07,18,09,1, 11.9,1,1, 8.366, 10596.359, 221.168, 52647.303 20/09/19,15:26:07,19,09,1, 11.9,1,1, 8.366, 10596.307, 221.172, 52647.296 20/09/19,15:26:08,00,09,1, 11.9,1,1, 8.362, 10596.312, 221.166, 52647.322 20/09/19,15:26:08,01,09,1, 11.9,1,1, 8.362, 10596.325, 221.167, 52647.314 20/09/19,15:26:08,02,09,1, 11.9,1,1, 8.362, 10596.337, 221.193, 52647.319 20/09/19,15:26:08,03,09,1, 11.9,1,1, 8.362, 10596.315, 221.168, 52647.261 20/09/19,15:26:08,04,09,1, 11.9,1,1, 8.362, 10596.317, 221.177, 52647.260 20/09/19,15:26:08,05,09,1, 11.9,1,1, 8.362, 10596.349, 221.184, 52647.322 20/09/19,15:26:08,06,09,1, 11.9,1,1, 8.362, 10596.344, 221.198, 52647.252 20/09/19,15:26:08,07,09,1, 11.9,1,1, 8.362, 10596.330, 221.178, 52647.303 20/09/19,15:26:08,08,09,1, 11.9,1,1, 8.362, 10596.326, 221.164, 52647.241 20/09/19,15:26:08,09,09,1, 11.9,1,1, 8.362, 10596.334, 221.194, 52647.317 20/09/19,15:26:08,10,09,1, 11.9,1,1, 8.362, 10596.308, 221.149, 52647.259 20/09/19,15:26:08,11,09,1, 11.9,1,1, 8.362, 10596.322, 221.156, 52647.257 20/09/19,15:26:08,12,09,1, 11.9,1,1, 8.362, 10596.321, 221.127, 52647.263 20/09/19,15:26:08,13,09,1, 11.9,1,1, 8.362, 10596.331, 221.186, 52647.327 20/09/19,15:26:08,14,09,1, 11.9,1,1, 8.362, 10596.322, 221.146, 52647.308 20/09/19,15:26:08,15,09,1, 11.9,1,1, 8.362, 10596.343, 221.125, 52647.318 20/09/19,15:26:08,16,09,1, 11.9,1,1, 8.362, 10596.351, 221.163, 52647.292 20/09/19,15:26:08,17,09,1, 11.9,1,1, 8.362, 10596.321, 221.158, 52647.303 20/09/19,15:26:08,18,09,1, 11.9,1,1, 8.362, 10596.344, 221.168, 52647.332 20/09/19,15:26:08,19,09,1, 11.9,1,1, 8.362, 10596.316, 221.166, 52647.322 20/09/19,15:26:09,00,09,1, 11.8,1,1, 8.361, 10596.371, 221.111, 52647.260 20/09/19,15:26:09,01,09,1, 11.8,1,1, 8.361, 10596.332, 221.138, 52647.237 20/09/19,15:26:09,02,09,1, 11.8,1,1, 8.361, 10596.335, 221.168, 52647.354 20/09/19,15:26:09,03,09,1, 11.8,1,1, 8.361, 10596.353, 221.133, 52647.281 20/09/19,15:26:09,04,09,1, 11.8,1,1, 8.361, 10596.321, 221.125, 52647.296 20/09/19,15:26:09,05,09,1, 11.8,1,1, 8.361, 10596.317, 221.097, 52647.268 20/09/19,15:26:09,06,09,1, 11.8,1,1, 8.361, 10596.345, 221.116, 52647.294 20/09/19,15:26:09,07,09,1, 11.8,1,1, 8.361, 10596.312, 221.136, 52647.287 20/09/19,15:26:09,08,09,1, 11.8,1,1, 8.361, 10596.349, 221.147, 52647.313 20/09/19,15:26:09,09,09,1, 11.8,1,1, 8.361, 10596.335, 221.108, 52647.307 20/09/19,15:26:09,10,09,1, 11.8,1,1, 8.361, 10596.306, 221.123, 52647.294 20/09/19,15:26:09,11,09,1, 11.8,1,1, 8.361, 10596.327, 221.111, 52647.252 20/09/19,15:26:09,12,09,1, 11.8,1,1, 8.361, 10596.332, 221.092, 52647.276 20/09/19,15:26:09,13,09,1, 11.8,1,1, 8.361, 10596.322, 221.106, 52647.277 20/09/19,15:26:09,14,09,1, 11.8,1,1, 8.361, 10596.349, 221.095, 52647.263 20/09/19,15:26:09,15,09,1, 11.8,1,1, 8.361, 10596.347, 221.122, 52647.304 20/09/19,15:26:09,16,09,1, 11.8,1,1, 8.361, 10596.320, 221.104, 52647.290 20/09/19,15:26:09,17,09,1, 11.8,1,1, 8.361, 10596.351, 221.123, 52647.322 20/09/19,15:26:09,18,09,1, 11.8,1,1, 8.361, 10596.381, 221.103, 52647.083 20/09/19,15:26:09,19,09,1, 11.8,1,1, 8.361, 10596.375, 221.111, 52647.260 20/09/19,15:26:10,00,09,1, 11.8,1,1, 8.361, 10596.321, 221.102, 52647.288 20/09/19,15:26:10,01,09,1, 11.8,1,1, 8.361, 10596.355, 221.132, 52647.300 20/09/19,15:26:10,02,09,1, 11.8,1,1, 8.361, 10596.323, 221.085, 52647.319 20/09/19,15:26:10,03,09,1, 11.8,1,1, 8.361, 10596.330, 221.096, 52647.301 20/09/19,15:26:10,04,09,1, 11.8,1,1, 8.361, 10596.343, 221.079, 52647.271 20/09/19,15:26:10,05,09,1, 11.8,1,1, 8.361, 10596.325, 221.083, 52647.242 20/09/19,15:26:10,06,09,1, 11.8,1,1, 8.361, 10596.357, 221.116, 52647.325 20/09/19,15:26:10,07,09,1, 11.8,1,1, 8.361, 10596.335, 221.075, 52647.257 20/09/19,15:26:10,08,09,1, 11.8,1,1, 8.361, 10596.346, 221.117, 52647.287 20/09/19,15:26:10,09,09,1, 11.8,1,1, 8.361, 10596.344, 221.112, 52647.330 20/09/19,15:26:10,10,09,1, 11.8,1,1, 8.361, 10596.356, 221.106, 52647.307 20/09/19,15:26:10,11,09,1, 11.8,1,1, 8.361, 10596.327, 221.090, 52647.235 20/09/19,15:26:10,12,09,1, 11.8,1,1, 8.361, 10596.326, 221.108, 52647.286 20/09/19,15:26:10,13,09,1, 11.8,1,1, 8.361, 10596.325, 221.074, 52647.199 20/09/19,15:26:10,14,09,1, 11.8,1,1, 8.361, 10596.335, 221.119, 52647.319 20/09/19,15:26:10,15,09,1, 11.8,1,1, 8.361, 10596.340, 221.077, 52647.236 20/09/19,15:26:10,16,09,1, 11.8,1,1, 8.361, 10596.350, 221.102, 52647.269 20/09/19,15:26:10,17,09,1, 11.8,1,1, 8.361, 10596.345, 221.106, 52647.288 20/09/19,15:26:10,18,09,1, 11.8,1,1, 8.361, 10596.316, 221.088, 52647.258 20/09/19,15:26:10,19,09,1, 11.8,1,1, 8.361, 10596.328, 221.102, 52647.288 20/09/19,15:26:11,00,09,1, 11.8,1,1, 8.363, 10596.346, 221.046, 52647.271 20/09/19,15:26:11,01,09,1, 11.8,1,1, 8.363, 10596.351, 221.099, 52647.307 20/09/19,15:26:11,02,09,1, 11.8,1,1, 8.363, 10596.314, 221.062, 52647.244 20/09/19,15:26:11,03,09,1, 11.8,1,1, 8.363, 10596.366, 221.065, 52647.274 20/09/19,15:26:11,04,09,1, 11.8,1,1, 8.363, 10596.347, 221.059, 52647.272 20/09/19,15:26:11,05,09,1, 11.8,1,1, 8.363, 10596.346, 221.076, 52647.259 20/09/19,15:26:11,06,09,1, 11.8,1,1, 8.363, 10596.325, 221.055, 52647.297 20/09/19,15:26:11,07,09,1, 11.8,1,1, 8.363, 10596.347, 221.053, 52647.278 20/09/19,15:26:11,08,09,1, 11.8,1,1, 8.363, 10596.371, 221.058, 52647.269 20/09/19,15:26:11,09,09,1, 11.8,1,1, 8.363, 10596.343, 221.077, 52647.282 20/09/19,15:26:11,10,09,1, 11.8,1,1, 8.363, 10596.355, 221.060, 52647.293 20/09/19,15:26:11,11,09,1, 11.8,1,1, 8.363, 10596.332, 221.086, 52647.273 20/09/19,15:26:11,12,09,1, 11.8,1,1, 8.363, 10596.350, 221.066, 52647.283 20/09/19,15:26:11,13,09,1, 11.8,1,1, 8.363, 10596.354, 221.049, 52647.255 20/09/19,15:26:11,14,09,1, 11.8,1,1, 8.363, 10596.367, 221.095, 52647.320 20/09/19,15:26:11,15,09,1, 11.8,1,1, 8.363, 10596.354, 221.009, 52646.989 20/09/19,15:26:11,16,09,1, 11.8,1,1, 8.363, 10596.358, 221.071, 52647.268 20/09/19,15:26:11,17,09,1, 11.8,1,1, 8.363, 10596.332, 221.026, 52647.252 20/09/19,15:26:11,18,09,1, 11.8,1,1, 8.363, 10596.340, 221.065, 52647.277 20/09/19,15:26:11,19,09,1, 11.8,1,1, 8.363, 10596.350, 221.046, 52647.271 20/09/19,15:26:12,00,09,1, 11.9,1,1, 8.359, 10596.387, 221.022, 52647.299 20/09/19,15:26:12,01,09,1, 11.9,1,1, 8.359, 10596.346, 221.039, 52647.325 20/09/19,15:26:12,02,09,1, 11.9,1,1, 8.359, 10596.337, 221.010, 52647.295 20/09/19,15:26:12,03,09,1, 11.9,1,1, 8.359, 10596.351, 221.029, 52647.307 20/09/19,15:26:12,04,09,1, 11.9,1,1, 8.359, 10596.359, 221.018, 52647.259 20/09/19,15:26:12,05,09,1, 11.9,1,1, 8.359, 10596.346, 221.042, 52647.312 20/09/19,15:26:12,06,09,1, 11.9,1,1, 8.359, 10596.376, 220.998, 52647.304 20/09/19,15:26:12,07,09,1, 11.9,1,1, 8.359, 10596.347, 221.049, 52647.279 20/09/19,15:26:12,08,09,1, 11.9,1,1, 8.359, 10596.361, 221.014, 52647.264 20/09/19,15:26:12,09,09,1, 11.9,1,1, 8.359, 10596.350, 221.044, 52647.298 20/09/19,15:26:12,10,09,1, 11.9,1,1, 8.359, 10596.355, 221.034, 52647.274 20/09/19,15:26:12,11,09,1, 11.9,1,1, 8.359, 10596.346, 221.009, 52647.322 20/09/19,15:26:12,12,09,1, 11.9,1,1, 8.359, 10596.362, 221.008, 52647.284 20/09/19,15:26:12,13,09,1, 11.9,1,1, 8.359, 10596.368, 221.011, 52647.225 20/09/19,15:26:12,14,09,1, 11.9,1,1, 8.359, 10596.378, 221.019, 52647.311 20/09/19,15:26:12,15,09,1, 11.9,1,1, 8.359, 10596.355, 221.019, 52647.311 20/09/19,15:26:12,16,09,1, 11.9,1,1, 8.359, 10596.396, 221.027, 52647.324 20/09/19,15:26:12,17,09,1, 11.9,1,1, 8.359, 10596.366, 220.999, 52647.303 20/09/19,15:26:12,18,09,1, 11.9,1,1, 8.359, 10596.385, 221.015, 52647.302 20/09/19,15:26:12,19,09,1, 11.9,1,1, 8.359, 10596.394, 221.022, 52647.299 20/09/19,15:26:13,00,08,1, 11.9,1,1, 8.359, 10596.379, 220.952, 52647.260 20/09/19,15:26:13,01,08,1, 11.9,1,1, 8.359, 10596.378, 221.001, 52647.344 20/09/19,15:26:13,02,08,1, 11.9,1,1, 8.359, 10596.373, 220.982, 52647.274 20/09/19,15:26:13,03,08,1, 11.9,1,1, 8.359, 10596.365, 221.021, 52647.282 20/09/19,15:26:13,04,08,1, 11.9,1,1, 8.359, 10596.357, 220.982, 52647.273 20/09/19,15:26:13,05,08,1, 11.9,1,1, 8.359, 10596.415, 221.030, 52647.302 20/09/19,15:26:13,06,08,1, 11.9,1,1, 8.359, 10596.362, 220.997, 52647.277 20/09/19,15:26:13,07,08,1, 11.9,1,1, 8.359, 10596.353, 220.999, 52647.282 20/09/19,15:26:13,08,08,1, 11.9,1,1, 8.359, 10596.379, 220.995, 52647.285 20/09/19,15:26:13,09,08,1, 11.9,1,1, 8.359, 10596.400, 221.000, 52647.284 20/09/19,15:26:13,10,08,1, 11.9,1,1, 8.359, 10596.373, 220.985, 52647.272 20/09/19,15:26:13,11,08,1, 11.9,1,1, 8.359, 10596.395, 220.990, 52647.273 20/09/19,15:26:13,12,08,1, 11.9,1,1, 8.359, 10596.394, 220.970, 52647.276 20/09/19,15:26:13,13,08,1, 11.9,1,1, 8.359, 10596.378, 220.994, 52647.239 20/09/19,15:26:13,14,08,1, 11.9,1,1, 8.359, 10596.398, 220.992, 52647.296 20/09/19,15:26:13,15,08,1, 11.9,1,1, 8.359, 10596.403, 221.002, 52647.282 20/09/19,15:26:13,16,08,1, 11.9,1,1, 8.359, 10596.393, 220.977, 52647.341 20/09/19,15:26:13,17,08,1, 11.9,1,1, 8.359, 10596.389, 220.947, 52647.269 20/09/19,15:26:13,18,08,1, 11.9,1,1, 8.359, 10596.384, 220.961, 52647.287 20/09/19,15:26:13,19,08,1, 11.9,1,1, 8.359, 10596.387, 220.952, 52647.260 20/09/19,15:26:14,00,09,1, 11.9,1,1, 8.366, 10596.396, 220.964, 52647.328 20/09/19,15:26:14,01,09,1, 11.9,1,1, 8.366, 10596.406, 220.958, 52647.266 20/09/19,15:26:14,02,09,1, 11.9,1,1, 8.366, 10596.386, 220.979, 52647.278 20/09/19,15:26:14,03,09,1, 11.9,1,1, 8.366, 10596.415, 220.956, 52647.280 20/09/19,15:26:14,04,09,1, 11.9,1,1, 8.366, 10596.401, 220.963, 52647.311 20/09/19,15:26:14,05,09,1, 11.9,1,1, 8.366, 10596.365, 220.955, 52647.280 20/09/19,15:26:14,06,09,1, 11.9,1,1, 8.366, 10596.376, 220.980, 52647.320 20/09/19,15:26:14,07,09,1, 11.9,1,1, 8.366, 10596.385, 220.955, 52647.280 20/09/19,15:26:14,08,09,1, 11.9,1,1, 8.366, 10596.397, 220.966, 52647.269 20/09/19,15:26:14,09,09,1, 11.9,1,1, 8.366, 10596.400, 220.961, 52647.290 20/09/19,15:26:14,10,09,1, 11.9,1,1, 8.366, 10596.352, 220.957, 52647.513 20/09/19,15:26:14,11,09,1, 11.9,1,1, 8.366, 10596.414, 220.982, 52647.337 20/09/19,15:26:14,12,09,1, 11.9,1,1, 8.366, 10596.421, 220.945, 52647.284 20/09/19,15:26:14,13,09,1, 11.9,1,1, 8.366, 10596.405, 220.957, 52647.273 20/09/19,15:26:14,14,09,1, 11.9,1,1, 8.366, 10596.393, 220.961, 52647.297 20/09/19,15:26:14,15,09,1, 11.9,1,1, 8.366, 10596.377, 220.942, 52647.244 20/09/19,15:26:14,16,09,1, 11.9,1,1, 8.366, 10596.390, 220.917, 52647.271 20/09/19,15:26:14,17,09,1, 11.9,1,1, 8.366, 10596.379, 220.941, 52647.265 20/09/19,15:26:14,18,09,1, 11.9,1,1, 8.366, 10596.406, 220.938, 52647.296 20/09/19,15:26:14,19,09,1, 11.9,1,1, 8.366, 10596.401, 220.964, 52647.328 20/09/19,15:26:15,00,09,1, 11.9,1,1, 8.363, 10596.412, 220.942, 52647.248 20/09/19,15:26:15,01,09,1, 11.9,1,1, 8.363, 10596.414, 220.966, 52647.296 20/09/19,15:26:15,02,09,1, 11.9,1,1, 8.363, 10596.413, 220.938, 52647.125 20/09/19,15:26:15,03,09,1, 11.9,1,1, 8.363, 10596.407, 220.933, 52647.252 20/09/19,15:26:15,04,09,1, 11.9,1,1, 8.363, 10596.427, 220.937, 52647.262 20/09/19,15:26:15,05,09,1, 11.9,1,1, 8.363, 10596.402, 220.957, 52647.269 20/09/19,15:26:15,06,09,1, 11.9,1,1, 8.363, 10596.417, 220.965, 52647.266 20/09/19,15:26:15,07,09,1, 11.9,1,1, 8.363, 10596.400, 220.944, 52647.254 20/09/19,15:26:15,08,09,1, 11.9,1,1, 8.363, 10596.425, 220.981, 52647.263 20/09/19,15:26:15,09,09,1, 11.9,1,1, 8.363, 10596.424, 220.943, 52647.253 20/09/19,15:26:15,10,09,1, 11.9,1,1, 8.363, 10596.426, 220.955, 52647.277 20/09/19,15:26:15,11,09,1, 11.9,1,1, 8.363, 10596.439, 220.949, 52647.290 20/09/19,15:26:15,12,09,1, 11.9,1,1, 8.363, 10596.420, 220.924, 52647.261 20/09/19,15:26:15,13,09,1, 11.9,1,1, 8.363, 10596.413, 220.941, 52647.250 20/09/19,15:26:15,14,09,1, 11.9,1,1, 8.363, 10596.421, 220.953, 52647.277 20/09/19,15:26:15,15,09,1, 11.9,1,1, 8.363, 10596.407, 220.940, 52647.253 20/09/19,15:26:15,16,09,1, 11.9,1,1, 8.363, 10596.433, 220.933, 52647.279 20/09/19,15:26:15,17,09,1, 11.9,1,1, 8.363, 10596.413, 220.958, 52647.282 20/09/19,15:26:15,18,09,1, 11.9,1,1, 8.363, 10596.437, 220.942, 52647.254 20/09/19,15:26:15,19,09,1, 11.9,1,1, 8.363, 10596.414, 220.942, 52647.248 20/09/19,15:26:16,00,09,1, 11.8,1,1, 8.365, 10596.462, 220.886, 52647.217 20/09/19,15:26:16,01,09,1, 11.8,1,1, 8.365, 10596.416, 220.943, 52647.259 20/09/19,15:26:16,02,09,1, 11.8,1,1, 8.365, 10596.434, 220.917, 52647.267 20/09/19,15:26:16,03,09,1, 11.8,1,1, 8.365, 10596.435, 220.926, 52647.271 20/09/19,15:26:16,04,09,1, 11.8,1,1, 8.365, 10596.428, 220.926, 52647.277 20/09/19,15:26:16,05,09,1, 11.8,1,1, 8.365, 10596.424, 220.914, 52647.221 20/09/19,15:26:16,06,09,1, 11.8,1,1, 8.365, 10596.464, 220.919, 52647.245 20/09/19,15:26:16,07,09,1, 11.8,1,1, 8.365, 10596.434, 220.924, 52647.222 20/09/19,15:26:16,08,09,1, 11.8,1,1, 8.365, 10596.428, 220.905, 52647.233 20/09/19,15:26:16,09,09,1, 11.8,1,1, 8.365, 10596.448, 220.903, 52647.222 20/09/19,15:26:16,10,09,1, 11.8,1,1, 8.365, 10596.437, 220.931, 52647.218 20/09/19,15:26:16,11,09,1, 11.8,1,1, 8.365, 10596.438, 220.898, 52647.237 20/09/19,15:26:16,12,09,1, 11.8,1,1, 8.365, 10596.470, 220.918, 52647.253 20/09/19,15:26:16,13,09,1, 11.8,1,1, 8.365, 10596.475, 220.903, 52647.213 20/09/19,15:26:16,14,09,1, 11.8,1,1, 8.365, 10596.440, 220.939, 52647.400 20/09/19,15:26:16,15,09,1, 11.8,1,1, 8.365, 10596.413, 220.887, 52647.210 20/09/19,15:26:16,16,09,1, 11.8,1,1, 8.365, 10596.443, 220.921, 52647.255 20/09/19,15:26:16,17,09,1, 11.8,1,1, 8.365, 10596.450, 220.882, 52647.251 20/09/19,15:26:16,18,09,1, 11.8,1,1, 8.365, 10596.456, 220.894, 52647.238 20/09/19,15:26:16,19,09,1, 11.8,1,1, 8.365, 10596.469, 220.886, 52647.217 20/09/19,15:26:17,00,09,1, 11.8,1,1, 8.364, 10596.479, 220.823, 52647.173 20/09/19,15:26:17,01,09,1, 11.8,1,1, 8.364, 10596.474, 220.885, 52647.198 20/09/19,15:26:17,02,09,1, 11.8,1,1, 8.364, 10596.470, 220.878, 52647.236 20/09/19,15:26:17,03,09,1, 11.8,1,1, 8.364, 10596.478, 220.881, 52647.254 20/09/19,15:26:17,04,09,1, 11.8,1,1, 8.364, 10596.476, 220.889, 52647.216 20/09/19,15:26:17,05,09,1, 11.8,1,1, 8.364, 10596.477, 220.884, 52647.208 20/09/19,15:26:17,06,09,1, 11.8,1,1, 8.364, 10596.487, 220.865, 52647.194 20/09/19,15:26:17,07,09,1, 11.8,1,1, 8.364, 10596.470, 220.889, 52647.213 20/09/19,15:26:17,08,09,1, 11.8,1,1, 8.364, 10596.483, 220.864, 52647.203 20/09/19,15:26:17,09,09,1, 11.8,1,1, 8.364, 10596.469, 220.904, 52647.201 20/09/19,15:26:17,10,09,1, 11.8,1,1, 8.364, 10596.478, 220.875, 52647.210 20/09/19,15:26:17,11,09,1, 11.8,1,1, 8.364, 10596.482, 220.901, 52647.185 20/09/19,15:26:17,12,09,1, 11.8,1,1, 8.364, 10596.495, 220.889, 52647.217 20/09/19,15:26:17,13,09,1, 11.8,1,1, 8.364, 10596.468, 220.873, 52647.224 20/09/19,15:26:17,14,09,1, 11.8,1,1, 8.364, 10596.473, 220.879, 52647.231 20/09/19,15:26:17,15,09,1, 11.8,1,1, 8.364, 10596.486, 220.884, 52647.187 20/09/19,15:26:17,16,09,1, 11.8,1,1, 8.364, 10596.469, 220.887, 52647.240 20/09/19,15:26:17,17,09,1, 11.8,1,1, 8.364, 10596.501, 220.850, 52647.210 20/09/19,15:26:17,18,09,1, 11.8,1,1, 8.364, 10596.493, 220.868, 52647.208 20/09/19,15:26:17,19,09,1, 11.8,1,1, 8.364, 10596.482, 220.823, 52647.173 20/09/19,15:26:18,00,08,1, 11.7,1,1, 8.362, 10596.538, 220.868, 52647.207 20/09/19,15:26:18,01,08,1, 11.7,1,1, 8.362, 10596.491, 220.837, 52647.239 20/09/19,15:26:18,02,08,1, 11.7,1,1, 8.362, 10596.492, 220.920, 52647.209 20/09/19,15:26:18,03,08,1, 11.7,1,1, 8.362, 10596.495, 220.854, 52647.178 20/09/19,15:26:18,04,08,1, 11.7,1,1, 8.362, 10596.508, 220.877, 52647.227 20/09/19,15:26:18,05,08,1, 11.7,1,1, 8.362, 10596.500, 220.852, 52647.200 20/09/19,15:26:18,06,08,1, 11.7,1,1, 8.362, 10596.499, 220.866, 52647.241 20/09/19,15:26:18,07,08,1, 11.7,1,1, 8.362, 10596.507, 220.853, 52647.228 20/09/19,15:26:18,08,08,1, 11.7,1,1, 8.362, 10596.531, 220.846, 52647.191 20/09/19,15:26:18,09,08,1, 11.7,1,1, 8.362, 10596.536, 220.855, 52647.230 20/09/19,15:26:18,10,08,1, 11.7,1,1, 8.362, 10596.505, 220.840, 52647.217 20/09/19,15:26:18,11,08,1, 11.7,1,1, 8.362, 10596.544, 220.866, 52647.232 20/09/19,15:26:18,12,08,1, 11.7,1,1, 8.362, 10596.504, 220.848, 52647.236 20/09/19,15:26:18,13,08,1, 11.7,1,1, 8.362, 10596.517, 220.882, 52647.173 20/09/19,15:26:18,14,08,1, 11.7,1,1, 8.362, 10596.515, 220.844, 52647.245 20/09/19,15:26:18,15,08,1, 11.7,1,1, 8.362, 10596.522, 220.867, 52647.224 20/09/19,15:26:18,16,08,1, 11.7,1,1, 8.362, 10596.523, 220.862, 52647.237 20/09/19,15:26:18,17,08,1, 11.7,1,1, 8.362, 10596.530, 220.854, 52647.241 20/09/19,15:26:18,18,08,1, 11.7,1,1, 8.362, 10596.539, 220.822, 52647.214 20/09/19,15:26:18,19,08,1, 11.7,1,1, 8.362, 10596.541, 220.868, 52647.207 20/09/19,15:26:19,00,08,1, 11.9,1,1, 8.361, 10596.554, 220.832, 52647.263 20/09/19,15:26:19,01,08,1, 11.9,1,1, 8.361, 10596.523, 220.848, 52647.205 20/09/19,15:26:19,02,08,1, 11.9,1,1, 8.361, 10596.532, 220.864, 52647.245 20/09/19,15:26:19,03,08,1, 11.9,1,1, 8.361, 10596.533, 220.832, 52647.219 20/09/19,15:26:19,04,08,1, 11.9,1,1, 8.361, 10596.533, 220.854, 52647.212 20/09/19,15:26:19,05,08,1, 11.9,1,1, 8.361, 10596.517, 220.812, 52647.219 20/09/19,15:26:19,06,08,1, 11.9,1,1, 8.361, 10596.533, 220.857, 52647.244 20/09/19,15:26:19,07,08,1, 11.9,1,1, 8.361, 10596.537, 220.841, 52647.218 20/09/19,15:26:19,08,08,1, 11.9,1,1, 8.361, 10596.551, 220.852, 52647.261 20/09/19,15:26:19,09,08,1, 11.9,1,1, 8.361, 10596.538, 220.863, 52647.199 20/09/19,15:26:19,10,08,1, 11.9,1,1, 8.361, 10596.550, 220.848, 52647.231 20/09/19,15:26:19,11,08,1, 11.9,1,1, 8.361, 10596.525, 220.818, 52647.191 20/09/19,15:26:19,12,08,1, 11.9,1,1, 8.361, 10596.548, 220.865, 52647.270 20/09/19,15:26:19,13,08,1, 11.9,1,1, 8.361, 10596.551, 220.835, 52647.238 20/09/19,15:26:19,14,08,1, 11.9,1,1, 8.361, 10596.549, 220.844, 52647.241 20/09/19,15:26:19,15,08,1, 11.9,1,1, 8.361, 10596.542, 220.846, 52647.194 20/09/19,15:26:19,16,08,1, 11.9,1,1, 8.361, 10596.541, 220.825, 52647.205 20/09/19,15:26:19,17,08,1, 11.9,1,1, 8.361, 10596.530, 220.818, 52647.182 20/09/19,15:26:19,18,08,1, 11.9,1,1, 8.361, 10596.552, 220.819, 52647.210 20/09/19,15:26:19,19,08,1, 11.9,1,1, 8.361, 10596.562, 220.832, 52647.263 20/09/19,15:26:20,00,08,1, 11.9,1,1, 8.365, 10596.579, 220.775, 52647.269 20/09/19,15:26:20,01,08,1, 11.9,1,1, 8.365, 10596.564, 220.832, 52647.203 20/09/19,15:26:20,02,08,1, 11.9,1,1, 8.365, 10596.561, 220.808, 52647.203 20/09/19,15:26:20,03,08,1, 11.9,1,1, 8.365, 10596.552, 220.835, 52647.225 20/09/19,15:26:20,04,08,1, 11.9,1,1, 8.365, 10596.543, 220.833, 52647.199 20/09/19,15:26:20,05,08,1, 11.9,1,1, 8.365, 10596.562, 220.851, 52647.245 20/09/19,15:26:20,06,08,1, 11.9,1,1, 8.365, 10596.554, 220.811, 52647.212 20/09/19,15:26:20,07,08,1, 11.9,1,1, 8.365, 10596.560, 220.844, 52647.223 20/09/19,15:26:20,08,08,1, 11.9,1,1, 8.365, 10596.564, 220.822, 52647.213 20/09/19,15:26:20,09,08,1, 11.9,1,1, 8.365, 10596.565, 220.818, 52647.176 20/09/19,15:26:20,10,08,1, 11.9,1,1, 8.365, 10596.573, 220.813, 52647.184 20/09/19,15:26:20,11,08,1, 11.9,1,1, 8.365, 10596.567, 220.801, 52647.178 20/09/19,15:26:20,12,08,1, 11.9,1,1, 8.365, 10596.564, 220.805, 52647.243 20/09/19,15:26:20,13,08,1, 11.9,1,1, 8.365, 10596.577, 220.795, 52647.175 20/09/19,15:26:20,14,08,1, 11.9,1,1, 8.365, 10596.574, 220.783, 52647.157 20/09/19,15:26:20,15,08,1, 11.9,1,1, 8.365, 10596.576, 220.809, 52647.183 20/09/19,15:26:20,16,08,1, 11.9,1,1, 8.365, 10596.580, 220.807, 52647.243 20/09/19,15:26:20,17,08,1, 11.9,1,1, 8.365, 10596.577, 220.789, 52647.125 20/09/19,15:26:20,18,08,1, 11.9,1,1, 8.365, 10596.536, 220.821, 52647.330 20/09/19,15:26:20,19,08,1, 11.9,1,1, 8.365, 10596.581, 220.775, 52647.269 20/09/19,15:26:21,00,09,1, 11.9,1,1, 8.362, 10596.613, 220.791, 52647.179 20/09/19,15:26:21,01,09,1, 11.9,1,1, 8.362, 10596.598, 220.771, 52647.186 20/09/19,15:26:21,02,09,1, 11.9,1,1, 8.362, 10596.583, 220.780, 52647.194 20/09/19,15:26:21,03,09,1, 11.9,1,1, 8.362, 10596.592, 220.786, 52647.150 20/09/19,15:26:21,04,09,1, 11.9,1,1, 8.362, 10596.588, 220.811, 52647.180 20/09/19,15:26:21,05,09,1, 11.9,1,1, 8.362, 10596.606, 220.812, 52647.196 20/09/19,15:26:21,06,09,1, 11.9,1,1, 8.362, 10596.572, 220.797, 52647.204 20/09/19,15:26:21,07,09,1, 11.9,1,1, 8.362, 10596.603, 220.789, 52647.167 20/09/19,15:26:21,08,09,1, 11.9,1,1, 8.362, 10596.606, 220.776, 52647.148 20/09/19,15:26:21,09,09,1, 11.9,1,1, 8.362, 10596.606, 220.793, 52647.163 20/09/19,15:26:21,10,09,1, 11.9,1,1, 8.362, 10596.585, 220.783, 52647.164 20/09/19,15:26:21,11,09,1, 11.9,1,1, 8.362, 10596.594, 220.792, 52647.140 20/09/19,15:26:21,12,09,1, 11.9,1,1, 8.362, 10596.601, 220.815, 52647.165 20/09/19,15:26:21,13,09,1, 11.9,1,1, 8.362, 10596.599, 220.791, 52647.183 20/09/19,15:26:21,14,09,1, 11.9,1,1, 8.362, 10596.604, 220.768, 52647.193 20/09/19,15:26:21,15,09,1, 11.9,1,1, 8.362, 10596.622, 220.785, 52647.159 20/09/19,15:26:21,16,09,1, 11.9,1,1, 8.362, 10596.588, 220.779, 52647.108 20/09/19,15:26:21,17,09,1, 11.9,1,1, 8.362, 10596.610, 220.781, 52647.180 20/09/19,15:26:21,18,09,1, 11.9,1,1, 8.362, 10596.603, 220.775, 52647.170 20/09/19,15:26:21,19,09,1, 11.9,1,1, 8.362, 10596.613, 220.791, 52647.179 20/09/19,15:26:22,00,09,1, 11.9,1,1, 8.359, 10596.646, 220.778, 52647.176 20/09/19,15:26:22,01,09,1, 11.9,1,1, 8.359, 10596.608, 220.775, 52647.137 20/09/19,15:26:22,02,09,1, 11.9,1,1, 8.359, 10596.615, 220.789, 52647.193 20/09/19,15:26:22,03,09,1, 11.9,1,1, 8.359, 10596.595, 220.772, 52647.155 20/09/19,15:26:22,04,09,1, 11.9,1,1, 8.359, 10596.628, 220.762, 52647.152 20/09/19,15:26:22,05,09,1, 11.9,1,1, 8.359, 10596.600, 220.727, 52647.102 20/09/19,15:26:22,06,09,1, 11.9,1,1, 8.359, 10596.637, 220.777, 52647.166 20/09/19,15:26:22,07,09,1, 11.9,1,1, 8.359, 10596.649, 220.760, 52647.118 20/09/19,15:26:22,08,09,1, 11.9,1,1, 8.359, 10596.609, 220.758, 52647.152 20/09/19,15:26:22,09,09,1, 11.9,1,1, 8.359, 10596.655, 220.760, 52647.181 20/09/19,15:26:22,10,09,1, 11.9,1,1, 8.359, 10596.630, 220.753, 52647.148 20/09/19,15:26:22,11,09,1, 11.9,1,1, 8.359, 10596.630, 220.770, 52647.168 20/09/19,15:26:22,12,09,1, 11.9,1,1, 8.359, 10596.628, 220.768, 52647.156 20/09/19,15:26:22,13,09,1, 11.9,1,1, 8.359, 10596.631, 220.775, 52647.159 20/09/19,15:26:22,14,09,1, 11.9,1,1, 8.359, 10596.621, 220.751, 52647.183 20/09/19,15:26:22,15,09,1, 11.9,1,1, 8.359, 10596.624, 220.779, 52647.208 20/09/19,15:26:22,16,09,1, 11.9,1,1, 8.359, 10596.624, 220.764, 52647.152 20/09/19,15:26:22,17,09,1, 11.9,1,1, 8.359, 10596.643, 220.758, 52647.125 20/09/19,15:26:22,18,09,1, 11.9,1,1, 8.359, 10596.628, 220.734, 52647.179 20/09/19,15:26:22,19,09,1, 11.9,1,1, 8.359, 10596.650, 220.778, 52647.176 20/09/19,15:26:23,00,09,1, 11.9,1,1, 8.365, 10596.663, 220.762, 52647.171 20/09/19,15:26:23,01,09,1, 11.9,1,1, 8.365, 10596.643, 220.780, 52647.129 20/09/19,15:26:23,02,09,1, 11.9,1,1, 8.365, 10596.619, 220.764, 52647.125 20/09/19,15:26:23,03,09,1, 11.9,1,1, 8.365, 10596.645, 220.757, 52647.128 20/09/19,15:26:23,04,09,1, 11.9,1,1, 8.365, 10596.643, 220.766, 52647.133 20/09/19,15:26:23,05,09,1, 11.9,1,1, 8.365, 10596.631, 220.740, 52647.133 20/09/19,15:26:23,06,09,1, 11.9,1,1, 8.365, 10596.640, 220.769, 52647.172 20/09/19,15:26:23,07,09,1, 11.9,1,1, 8.365, 10596.646, 220.754, 52647.141 20/09/19,15:26:23,08,09,1, 11.9,1,1, 8.365, 10596.672, 220.773, 52647.204 20/09/19,15:26:23,09,09,1, 11.9,1,1, 8.365, 10596.656, 220.763, 52647.141 20/09/19,15:26:23,10,09,1, 11.9,1,1, 8.365, 10596.643, 220.795, 52647.173 20/09/19,15:26:23,11,09,1, 11.9,1,1, 8.365, 10596.631, 220.747, 52647.155 20/09/19,15:26:23,12,09,1, 11.9,1,1, 8.365, 10596.652, 220.770, 52647.157 20/09/19,15:26:23,13,09,1, 11.9,1,1, 8.365, 10596.637, 220.736, 52647.138 20/09/19,15:26:23,14,09,1, 11.9,1,1, 8.365, 10596.669, 220.772, 52647.149 20/09/19,15:26:23,15,09,1, 11.9,1,1, 8.365, 10596.657, 220.763, 52647.121 20/09/19,15:26:23,16,09,1, 11.9,1,1, 8.365, 10596.642, 220.779, 52647.122 20/09/19,15:26:23,17,09,1, 11.9,1,1, 8.365, 10596.689, 220.740, 52647.148 20/09/19,15:26:23,18,09,1, 11.9,1,1, 8.365, 10596.659, 220.759, 52647.154 20/09/19,15:26:23,19,09,1, 11.9,1,1, 8.365, 10596.665, 220.762, 52647.171 20/09/19,15:26:24,00,09,1, 11.9,1,1, 8.362, 10596.671, 220.722, 52647.097 20/09/19,15:26:24,01,09,1, 11.9,1,1, 8.362, 10596.691, 220.758, 52647.165 20/09/19,15:26:24,02,09,1, 11.9,1,1, 8.362, 10596.673, 220.742, 52647.146 20/09/19,15:26:24,03,09,1, 11.9,1,1, 8.362, 10596.677, 220.761, 52647.163 20/09/19,15:26:24,04,09,1, 11.9,1,1, 8.362, 10596.675, 220.734, 52647.128 20/09/19,15:26:24,05,09,1, 11.9,1,1, 8.362, 10596.657, 220.760, 52647.173 20/09/19,15:26:24,06,09,1, 11.9,1,1, 8.362, 10596.656, 220.728, 52647.130 20/09/19,15:26:24,07,09,1, 11.9,1,1, 8.362, 10596.660, 220.729, 52647.096 20/09/19,15:26:24,08,09,1, 11.9,1,1, 8.362, 10596.657, 220.721, 52647.172 20/09/19,15:26:24,09,09,1, 11.9,1,1, 8.362, 10596.651, 220.747, 52647.168 20/09/19,15:26:24,10,09,1, 11.9,1,1, 8.362, 10596.666, 220.735, 52647.126 20/09/19,15:26:24,11,09,1, 11.9,1,1, 8.362, 10596.660, 220.735, 52647.157 20/09/19,15:26:24,12,09,1, 11.9,1,1, 8.362, 10596.671, 220.734, 52647.103 20/09/19,15:26:24,13,09,1, 11.9,1,1, 8.362, 10596.669, 220.736, 52647.129 20/09/19,15:26:24,14,09,1, 11.9,1,1, 8.362, 10596.675, 220.744, 52647.115 20/09/19,15:26:24,15,09,1, 11.9,1,1, 8.362, 10596.654, 220.727, 52647.131 20/09/19,15:26:24,16,09,1, 11.9,1,1, 8.362, 10596.701, 220.752, 52647.092 20/09/19,15:26:24,17,09,1, 11.9,1,1, 8.362, 10596.690, 220.729, 52647.123 20/09/19,15:26:24,18,09,1, 11.9,1,1, 8.362, 10596.664, 220.744, 52647.145 20/09/19,15:26:24,19,09,1, 11.9,1,1, 8.362, 10596.672, 220.722, 52647.097 20/09/19,15:26:25,00,08,1, 11.9,1,1, 8.362, 10596.696, 220.710, 52647.138 20/09/19,15:26:25,01,08,1, 11.9,1,1, 8.362, 10596.675, 220.726, 52647.117 20/09/19,15:26:25,02,08,1, 11.9,1,1, 8.362, 10596.662, 220.734, 52647.128 20/09/19,15:26:25,03,08,1, 11.9,1,1, 8.362, 10596.692, 220.721, 52647.111 20/09/19,15:26:25,04,08,1, 11.9,1,1, 8.362, 10596.658, 220.718, 52647.128 20/09/19,15:26:25,05,08,1, 11.9,1,1, 8.362, 10596.684, 220.714, 52647.125 20/09/19,15:26:25,06,08,1, 11.9,1,1, 8.362, 10596.689, 220.698, 52647.110 20/09/19,15:26:25,07,08,1, 11.9,1,1, 8.362, 10596.688, 220.710, 52647.164 20/09/19,15:26:25,08,08,1, 11.9,1,1, 8.362, 10596.700, 220.704, 52647.124 20/09/19,15:26:25,09,08,1, 11.9,1,1, 8.362, 10596.715, 220.715, 52647.163 20/09/19,15:26:25,10,08,1, 11.9,1,1, 8.362, 10596.687, 220.682, 52647.129 20/09/19,15:26:25,11,08,1, 11.9,1,1, 8.362, 10596.704, 220.698, 52647.142 20/09/19,15:26:25,12,08,1, 11.9,1,1, 8.362, 10596.703, 220.700, 52647.090 20/09/19,15:26:25,13,08,1, 11.9,1,1, 8.362, 10596.673, 220.697, 52647.140 20/09/19,15:26:25,14,08,1, 11.9,1,1, 8.362, 10596.720, 220.694, 52647.134 20/09/19,15:26:25,15,08,1, 11.9,1,1, 8.362, 10596.703, 220.728, 52647.138 20/09/19,15:26:25,16,08,1, 11.9,1,1, 8.362, 10596.707, 220.691, 52647.142 20/09/19,15:26:25,17,08,1, 11.9,1,1, 8.362, 10596.730, 220.710, 52647.129 20/09/19,15:26:25,18,08,1, 11.9,1,1, 8.362, 10596.709, 220.697, 52647.123 20/09/19,15:26:25,19,08,1, 11.9,1,1, 8.362, 10596.699, 220.710, 52647.138 20/09/19,15:26:26,00,08,1, 11.8,1,1, 8.359, 10596.721, 220.694, 52647.143 20/09/19,15:26:26,01,08,1, 11.8,1,1, 8.359, 10596.724, 220.690, 52647.156 20/09/19,15:26:26,02,08,1, 11.8,1,1, 8.359, 10596.707, 220.708, 52647.104 20/09/19,15:26:26,03,08,1, 11.8,1,1, 8.359, 10596.708, 220.676, 52647.131 20/09/19,15:26:26,04,08,1, 11.8,1,1, 8.359, 10596.724, 220.724, 52647.096 20/09/19,15:26:26,05,08,1, 11.8,1,1, 8.359, 10596.710, 220.698, 52647.161 20/09/19,15:26:26,06,08,1, 11.8,1,1, 8.359, 10596.712, 220.733, 52647.147 20/09/19,15:26:26,07,08,1, 11.8,1,1, 8.359, 10596.689, 220.685, 52647.143 20/09/19,15:26:26,08,08,1, 11.8,1,1, 8.359, 10596.712, 220.710, 52647.097 20/09/19,15:26:26,09,08,1, 11.8,1,1, 8.359, 10596.708, 220.720, 52647.169 20/09/19,15:26:26,10,08,1, 11.8,1,1, 8.359, 10596.718, 220.690, 52647.088 20/09/19,15:26:26,11,08,1, 11.8,1,1, 8.359, 10596.700, 220.699, 52647.128 20/09/19,15:26:26,12,08,1, 11.8,1,1, 8.359, 10596.709, 220.681, 52647.126 20/09/19,15:26:26,13,08,1, 11.8,1,1, 8.359, 10596.710, 220.700, 52647.141 20/09/19,15:26:26,14,08,1, 11.8,1,1, 8.359, 10596.695, 220.680, 52647.103 20/09/19,15:26:26,15,08,1, 11.8,1,1, 8.359, 10596.723, 220.720, 52647.179 20/09/19,15:26:26,16,08,1, 11.8,1,1, 8.359, 10596.684, 220.676, 52647.103 20/09/19,15:26:26,17,08,1, 11.8,1,1, 8.359, 10596.713, 220.687, 52647.182 20/09/19,15:26:26,18,08,1, 11.8,1,1, 8.359, 10596.708, 220.696, 52647.129 20/09/19,15:26:26,19,08,1, 11.8,1,1, 8.359, 10596.722, 220.694, 52647.143 20/09/19,15:26:27,00,08,1, 11.9,1,1, 8.363, 10596.746, 220.685, 52647.154 20/09/19,15:26:27,01,08,1, 11.9,1,1, 8.363, 10596.708, 220.685, 52647.125 20/09/19,15:26:27,02,08,1, 11.9,1,1, 8.363, 10596.707, 220.694, 52647.115 20/09/19,15:26:27,03,08,1, 11.9,1,1, 8.363, 10596.697, 220.677, 52647.096 20/09/19,15:26:27,04,08,1, 11.9,1,1, 8.363, 10596.721, 220.697, 52647.064 20/09/19,15:26:27,05,08,1, 11.9,1,1, 8.363, 10596.721, 220.684, 52647.060 20/09/19,15:26:27,06,08,1, 11.9,1,1, 8.363, 10596.730, 220.702, 52647.121 20/09/19,15:26:27,07,08,1, 11.9,1,1, 8.363, 10596.719, 220.650, 52647.082 20/09/19,15:26:27,08,08,1, 11.9,1,1, 8.363, 10596.711, 220.675, 52647.099 20/09/19,15:26:27,09,08,1, 11.9,1,1, 8.363, 10596.709, 220.680, 52647.114 20/09/19,15:26:27,10,08,1, 11.9,1,1, 8.363, 10596.738, 220.726, 52647.130 20/09/19,15:26:27,11,08,1, 11.9,1,1, 8.363, 10596.745, 220.680, 52647.092 20/09/19,15:26:27,12,08,1, 11.9,1,1, 8.363, 10596.730, 220.699, 52647.102 20/09/19,15:26:27,13,08,1, 11.9,1,1, 8.363, 10596.730, 220.681, 52647.120 20/09/19,15:26:27,14,08,1, 11.9,1,1, 8.363, 10596.741, 220.710, 52647.136 20/09/19,15:26:27,15,08,1, 11.9,1,1, 8.363, 10596.750, 220.696, 52647.132 20/09/19,15:26:27,16,08,1, 11.9,1,1, 8.363, 10596.713, 220.677, 52647.077 20/09/19,15:26:27,17,08,1, 11.9,1,1, 8.363, 10596.744, 220.689, 52647.175 20/09/19,15:26:27,18,08,1, 11.9,1,1, 8.363, 10596.742, 220.657, 52647.123 20/09/19,15:26:27,19,08,1, 11.9,1,1, 8.363, 10596.746, 220.685, 52647.154 20/09/19,15:26:28,00,08,1, 11.8,1,1, 8.363, 10596.763, 220.658, 52647.089 20/09/19,15:26:28,01,08,1, 11.8,1,1, 8.363, 10596.754, 220.690, 52647.127 20/09/19,15:26:28,02,08,1, 11.8,1,1, 8.363, 10596.739, 220.646, 52647.102 20/09/19,15:26:28,03,08,1, 11.8,1,1, 8.363, 10596.747, 220.659, 52647.111 20/09/19,15:26:28,04,08,1, 11.8,1,1, 8.363, 10596.785, 220.659, 52647.106 20/09/19,15:26:28,05,08,1, 11.8,1,1, 8.363, 10596.762, 220.678, 52647.097 20/09/19,15:26:28,06,08,1, 11.8,1,1, 8.363, 10596.739, 220.654, 52647.074 20/09/19,15:26:28,07,08,1, 11.8,1,1, 8.363, 10596.752, 220.673, 52647.128 20/09/19,15:26:28,08,08,1, 11.8,1,1, 8.363, 10596.744, 220.654, 52647.089 20/09/19,15:26:28,09,08,1, 11.8,1,1, 8.363, 10596.741, 220.679, 52647.159 20/09/19,15:26:28,10,08,1, 11.8,1,1, 8.363, 10596.761, 220.663, 52647.101 20/09/19,15:26:28,11,08,1, 11.8,1,1, 8.363, 10596.736, 220.657, 52647.093 20/09/19,15:26:28,12,08,1, 11.8,1,1, 8.363, 10596.774, 220.654, 52647.085 20/09/19,15:26:28,13,08,1, 11.8,1,1, 8.363, 10596.741, 220.638, 52647.075 20/09/19,15:26:28,14,08,1, 11.8,1,1, 8.363, 10596.747, 220.672, 52647.082 20/09/19,15:26:28,15,08,1, 11.8,1,1, 8.363, 10596.768, 220.676, 52647.134 20/09/19,15:26:28,16,08,1, 11.8,1,1, 8.363, 10596.780, 220.669, 52647.075 20/09/19,15:26:28,17,08,1, 11.8,1,1, 8.363, 10596.766, 220.654, 52647.143 20/09/19,15:26:28,18,08,1, 11.8,1,1, 8.363, 10596.782, 220.675, 52647.119 20/09/19,15:26:28,19,08,1, 11.8,1,1, 8.363, 10596.764, 220.658, 52647.089 20/09/19,15:26:29,00,08,1, 11.8,1,1, 8.361, 10596.763, 220.645, 52647.087 20/09/19,15:26:29,01,08,1, 11.8,1,1, 8.361, 10596.766, 220.663, 52647.129 20/09/19,15:26:29,02,08,1, 11.8,1,1, 8.361, 10596.771, 220.664, 52647.096 20/09/19,15:26:29,03,08,1, 11.8,1,1, 8.361, 10596.768, 220.664, 52647.119 20/09/19,15:26:29,04,08,1, 11.8,1,1, 8.361, 10596.780, 220.636, 52647.048 20/09/19,15:26:29,05,08,1, 11.8,1,1, 8.361, 10596.773, 220.660, 52647.115 20/09/19,15:26:29,06,08,1, 11.8,1,1, 8.361, 10596.795, 220.649, 52647.109 20/09/19,15:26:29,07,08,1, 11.8,1,1, 8.361, 10596.764, 220.655, 52647.111 20/09/19,15:26:29,08,08,1, 11.8,1,1, 8.361, 10596.765, 220.651, 52647.111 20/09/19,15:26:29,09,08,1, 11.8,1,1, 8.361, 10596.789, 220.648, 52647.136 20/09/19,15:26:29,10,08,1, 11.8,1,1, 8.361, 10596.736, 220.640, 52647.104 20/09/19,15:26:29,11,08,1, 11.8,1,1, 8.361, 10596.755, 220.678, 52647.105 20/09/19,15:26:29,12,08,1, 11.8,1,1, 8.361, 10596.757, 220.635, 52647.089 20/09/19,15:26:29,13,08,1, 11.8,1,1, 8.361, 10596.765, 220.661, 52647.076 20/09/19,15:26:29,14,08,1, 11.8,1,1, 8.361, 10596.783, 220.637, 52647.060 20/09/19,15:26:29,15,08,1, 11.8,1,1, 8.361, 10596.772, 220.638, 52647.090 20/09/19,15:26:29,16,08,1, 11.8,1,1, 8.361, 10596.781, 220.660, 52647.084 20/09/19,15:26:29,17,08,1, 11.8,1,1, 8.361, 10596.779, 220.651, 52647.063 20/09/19,15:26:29,18,08,1, 11.8,1,1, 8.361, 10596.762, 220.642, 52647.054 20/09/19,15:26:29,19,08,1, 11.8,1,1, 8.361, 10596.769, 220.645, 52647.087 20/09/19,15:26:30,00,08,1, 11.9,1,1, 8.362, 10596.796, 220.614, 52647.065 20/09/19,15:26:30,01,08,1, 11.9,1,1, 8.362, 10596.790, 220.639, 52647.095 20/09/19,15:26:30,02,08,1, 11.9,1,1, 8.362, 10596.793, 220.668, 52647.097 20/09/19,15:26:30,03,08,1, 11.9,1,1, 8.362, 10596.806, 220.620, 52647.061 20/09/19,15:26:30,04,08,1, 11.9,1,1, 8.362, 10596.817, 220.659, 52647.054 20/09/19,15:26:30,05,08,1, 11.9,1,1, 8.362, 10596.792, 220.625, 52647.026 20/09/19,15:26:30,06,08,1, 11.9,1,1, 8.362, 10596.780, 220.659, 52647.082 20/09/19,15:26:30,07,08,1, 11.9,1,1, 8.362, 10596.786, 220.621, 52647.084 20/09/19,15:26:30,08,08,1, 11.9,1,1, 8.362, 10596.804, 220.633, 52647.042 20/09/19,15:26:30,09,08,1, 11.9,1,1, 8.362, 10596.783, 220.628, 52647.070 20/09/19,15:26:30,10,08,1, 11.9,1,1, 8.362, 10596.799, 220.647, 52647.028 20/09/19,15:26:30,11,08,1, 11.9,1,1, 8.362, 10596.788, 220.636, 52647.050 20/09/19,15:26:30,12,08,1, 11.9,1,1, 8.362, 10596.790, 220.646, 52647.066 20/09/19,15:26:30,13,08,1, 11.9,1,1, 8.362, 10596.795, 220.646, 52647.096 20/09/19,15:26:30,14,08,1, 11.9,1,1, 8.362, 10596.780, 220.620, 52647.075 20/09/19,15:26:30,15,08,1, 11.9,1,1, 8.362, 10596.802, 220.633, 52647.128 20/09/19,15:26:30,16,08,1, 11.9,1,1, 8.362, 10596.799, 220.614, 52647.065 20/09/19,15:26:30,17,08,1, 11.9,1,1, 8.362, 10596.800, 220.639, 52647.115 20/09/19,15:26:30,18,08,1, 11.9,1,1, 8.362, 10596.815, 220.590, 52647.067 20/09/19,15:26:30,19,08,1, 11.9,1,1, 8.362, 10596.798, 220.614, 52647.065 20/09/19,15:26:31,00,08,1, 11.8,1,1, 8.360, 10596.838, 220.616, 52647.097 20/09/19,15:26:31,01,08,1, 11.8,1,1, 8.360, 10596.807, 220.631, 52647.080 20/09/19,15:26:31,02,08,1, 11.8,1,1, 8.360, 10596.816, 220.616, 52647.071 20/09/19,15:26:31,03,08,1, 11.8,1,1, 8.360, 10596.819, 220.616, 52647.071 20/09/19,15:26:31,04,08,1, 11.8,1,1, 8.360, 10596.815, 220.613, 52647.058 20/09/19,15:26:31,05,08,1, 11.8,1,1, 8.360, 10596.824, 220.658, 52647.105 20/09/19,15:26:31,06,08,1, 11.8,1,1, 8.360, 10596.834, 220.632, 52647.125 20/09/19,15:26:31,07,08,1, 11.8,1,1, 8.360, 10596.818, 220.628, 52647.068 20/09/19,15:26:31,08,08,1, 11.8,1,1, 8.360, 10596.834, 220.633, 52647.069 20/09/19,15:26:31,09,08,1, 11.8,1,1, 8.360, 10596.827, 220.601, 52647.048 20/09/19,15:26:31,10,08,1, 11.8,1,1, 8.360, 10596.850, 220.648, 52647.093 20/09/19,15:26:31,11,08,1, 11.8,1,1, 8.360, 10596.840, 220.611, 52647.060 20/09/19,15:26:31,12,08,1, 11.8,1,1, 8.360, 10596.842, 220.636, 52647.123 20/09/19,15:26:31,13,08,1, 11.8,1,1, 8.360, 10596.808, 220.624, 52647.043 20/09/19,15:26:31,14,08,1, 11.8,1,1, 8.360, 10596.828, 220.639, 52647.036 20/09/19,15:26:31,15,08,1, 11.8,1,1, 8.360, 10596.830, 220.615, 52647.087 20/09/19,15:26:31,16,08,1, 11.8,1,1, 8.360, 10596.826, 220.604, 52647.060 20/09/19,15:26:31,17,08,1, 11.8,1,1, 8.360, 10596.825, 220.620, 52647.110 20/09/19,15:26:31,18,08,1, 11.8,1,1, 8.360, 10596.845, 220.610, 52647.065 20/09/19,15:26:31,19,08,1, 11.8,1,1, 8.360, 10596.846, 220.616, 52647.097 20/09/19,15:26:32,00,08,1, 11.8,1,1, 8.361, 10596.855, 220.576, 52647.109 20/09/19,15:26:32,01,08,1, 11.8,1,1, 8.361, 10596.830, 220.610, 52647.076 20/09/19,15:26:32,02,08,1, 11.8,1,1, 8.361, 10596.840, 220.601, 52647.062 20/09/19,15:26:32,03,08,1, 11.8,1,1, 8.361, 10596.885, 220.624, 52647.124 20/09/19,15:26:32,04,08,1, 11.8,1,1, 8.361, 10596.846, 220.579, 52647.053 20/09/19,15:26:32,05,08,1, 11.8,1,1, 8.361, 10596.834, 220.608, 52647.087 20/09/19,15:26:32,06,08,1, 11.8,1,1, 8.361, 10596.838, 220.574, 52647.102 20/09/19,15:26:32,07,08,1, 11.8,1,1, 8.361, 10596.840, 220.591, 52647.067 20/09/19,15:26:32,08,08,1, 11.8,1,1, 8.361, 10596.853, 220.626, 52647.098 20/09/19,15:26:32,09,08,1, 11.8,1,1, 8.361, 10596.847, 220.609, 52647.111 20/09/19,15:26:32,10,08,1, 11.8,1,1, 8.361, 10596.856, 220.603, 52647.060 20/09/19,15:26:32,11,08,1, 11.8,1,1, 8.361, 10596.834, 220.597, 52647.047 20/09/19,15:26:32,12,08,1, 11.8,1,1, 8.361, 10596.871, 220.609, 52647.076 20/09/19,15:26:32,13,08,1, 11.8,1,1, 8.361, 10596.846, 220.592, 52647.069 20/09/19,15:26:32,14,08,1, 11.8,1,1, 8.361, 10596.852, 220.580, 52647.041 20/09/19,15:26:32,15,08,1, 11.8,1,1, 8.361, 10596.836, 220.586, 52647.015 20/09/19,15:26:32,16,08,1, 11.8,1,1, 8.361, 10596.855, 220.629, 52647.068 20/09/19,15:26:32,17,08,1, 11.8,1,1, 8.361, 10596.847, 220.572, 52647.091 20/09/19,15:26:32,18,08,1, 11.8,1,1, 8.361, 10596.843, 220.596, 52647.071 20/09/19,15:26:32,19,08,1, 11.8,1,1, 8.361, 10596.860, 220.576, 52647.109 20/09/19,15:26:33,00,08,1, 11.8,1,1, 8.358, 10596.863, 220.544, 52647.005 20/09/19,15:26:33,01,08,1, 11.8,1,1, 8.358, 10596.887, 220.584, 52647.067 20/09/19,15:26:33,02,08,1, 11.8,1,1, 8.358, 10596.870, 220.608, 52647.267 20/09/19,15:26:33,03,08,1, 11.8,1,1, 8.358, 10596.875, 220.566, 52647.077 20/09/19,15:26:33,04,08,1, 11.8,1,1, 8.358, 10596.889, 220.586, 52647.031 20/09/19,15:26:33,05,08,1, 11.8,1,1, 8.358, 10596.858, 220.581, 52647.091 20/09/19,15:26:33,06,08,1, 11.8,1,1, 8.358, 10596.855, 220.576, 52647.056 20/09/19,15:26:33,07,08,1, 11.8,1,1, 8.358, 10596.903, 220.588, 52647.046 20/09/19,15:26:33,08,08,1, 11.8,1,1, 8.358, 10596.868, 220.548, 52647.069 20/09/19,15:26:33,09,08,1, 11.8,1,1, 8.358, 10596.886, 220.588, 52647.080 20/09/19,15:26:33,10,08,1, 11.8,1,1, 8.358, 10596.874, 220.561, 52647.060 20/09/19,15:26:33,11,08,1, 11.8,1,1, 8.358, 10596.882, 220.581, 52647.075 20/09/19,15:26:33,12,08,1, 11.8,1,1, 8.358, 10596.878, 220.544, 52647.034 20/09/19,15:26:33,13,08,1, 11.8,1,1, 8.358, 10596.906, 220.569, 52647.073 20/09/19,15:26:33,14,08,1, 11.8,1,1, 8.358, 10596.882, 220.541, 52647.055 20/09/19,15:26:33,15,08,1, 11.8,1,1, 8.358, 10596.861, 220.553, 52647.041 20/09/19,15:26:33,16,08,1, 11.8,1,1, 8.358, 10596.888, 220.543, 52647.060 20/09/19,15:26:33,17,08,1, 11.8,1,1, 8.358, 10596.878, 220.563, 52647.013 20/09/19,15:26:33,18,08,1, 11.8,1,1, 8.358, 10596.890, 220.524, 52647.018 20/09/19,15:26:33,19,08,1, 11.8,1,1, 8.358, 10596.865, 220.544, 52647.005 20/09/19,15:26:34,00,08,1, 11.9,1,1, 8.361, 10596.913, 220.570, 52647.030 20/09/19,15:26:34,01,08,1, 11.9,1,1, 8.361, 10596.877, 220.524, 52647.003 20/09/19,15:26:34,02,08,1, 11.9,1,1, 8.361, 10596.862, 220.559, 52647.039 20/09/19,15:26:34,03,08,1, 11.9,1,1, 8.361, 10596.866, 220.542, 52647.004 20/09/19,15:26:34,04,08,1, 11.9,1,1, 8.361, 10596.879, 220.592, 52647.064 20/09/19,15:26:34,05,08,1, 11.9,1,1, 8.361, 10596.880, 220.514, 52647.001 20/09/19,15:26:34,06,08,1, 11.9,1,1, 8.361, 10596.881, 220.576, 52647.041 20/09/19,15:26:34,07,08,1, 11.9,1,1, 8.361, 10596.899, 220.549, 52646.995 20/09/19,15:26:34,08,08,1, 11.9,1,1, 8.361, 10596.896, 220.572, 52647.022 20/09/19,15:26:34,09,08,1, 11.9,1,1, 8.361, 10596.900, 220.557, 52647.067 20/09/19,15:26:34,10,08,1, 11.9,1,1, 8.361, 10596.897, 220.523, 52646.978 20/09/19,15:26:34,11,08,1, 11.9,1,1, 8.361, 10596.878, 220.519, 52646.939 20/09/19,15:26:34,12,08,1, 11.9,1,1, 8.361, 10596.862, 220.562, 52647.000 20/09/19,15:26:34,13,08,1, 11.9,1,1, 8.361, 10596.898, 220.554, 52647.149 20/09/19,15:26:34,14,08,1, 11.9,1,1, 8.361, 10596.884, 220.513, 52646.977 20/09/19,15:26:34,15,08,1, 11.9,1,1, 8.361, 10596.931, 220.541, 52647.023 20/09/19,15:26:34,16,08,1, 11.9,1,1, 8.361, 10596.907, 220.522, 52646.937 20/09/19,15:26:34,17,08,1, 11.9,1,1, 8.361, 10596.901, 220.533, 52646.990 20/09/19,15:26:34,18,08,1, 11.9,1,1, 8.361, 10596.888, 220.540, 52647.005 20/09/19,15:26:34,19,08,1, 11.9,1,1, 8.361, 10596.916, 220.570, 52647.030 20/09/19,15:26:35,00,08,1, 11.8,1,1, 8.366, 10596.972, 220.505, 52646.987 20/09/19,15:26:35,01,08,1, 11.8,1,1, 8.366, 10596.955, 220.528, 52647.022 20/09/19,15:26:35,02,08,1, 11.8,1,1, 8.366, 10596.934, 220.517, 52646.985 20/09/19,15:26:35,03,08,1, 11.8,1,1, 8.366, 10596.916, 220.503, 52646.981 20/09/19,15:26:35,04,08,1, 11.8,1,1, 8.366, 10596.923, 220.534, 52646.963 20/09/19,15:26:35,05,08,1, 11.8,1,1, 8.366, 10596.943, 220.527, 52646.995 20/09/19,15:26:35,06,08,1, 11.8,1,1, 8.366, 10596.953, 220.539, 52646.994 20/09/19,15:26:35,07,08,1, 11.8,1,1, 8.366, 10596.915, 220.540, 52647.031 20/09/19,15:26:35,08,08,1, 11.8,1,1, 8.366, 10596.937, 220.525, 52647.033 20/09/19,15:26:35,09,08,1, 11.8,1,1, 8.366, 10596.900, 220.531, 52647.259 20/09/19,15:26:35,10,08,1, 11.8,1,1, 8.366, 10596.959, 220.537, 52647.021 20/09/19,15:26:35,11,08,1, 11.8,1,1, 8.366, 10596.929, 220.503, 52646.925 20/09/19,15:26:35,12,08,1, 11.8,1,1, 8.366, 10596.960, 220.512, 52646.968 20/09/19,15:26:35,13,08,1, 11.8,1,1, 8.366, 10596.936, 220.497, 52646.966 20/09/19,15:26:35,14,08,1, 11.8,1,1, 8.366, 10596.944, 220.539, 52647.001 20/09/19,15:26:35,15,08,1, 11.8,1,1, 8.366, 10596.945, 220.501, 52646.987 20/09/19,15:26:35,16,08,1, 11.8,1,1, 8.366, 10596.946, 220.509, 52646.959 20/09/19,15:26:35,17,08,1, 11.8,1,1, 8.366, 10596.940, 220.498, 52646.950 20/09/19,15:26:35,18,08,1, 11.8,1,1, 8.366, 10596.935, 220.494, 52646.970 20/09/19,15:26:35,19,08,1, 11.8,1,1, 8.366, 10596.973, 220.505, 52646.987 20/09/19,15:26:36,00,08,1, 11.9,1,1, 8.360, 10596.980, 220.466, 52646.969 20/09/19,15:26:36,01,08,1, 11.9,1,1, 8.360, 10596.956, 220.488, 52647.012 20/09/19,15:26:36,02,08,1, 11.9,1,1, 8.360, 10596.945, 220.456, 52646.985 20/09/19,15:26:36,03,08,1, 11.9,1,1, 8.360, 10596.956, 220.481, 52646.993 20/09/19,15:26:36,04,08,1, 11.9,1,1, 8.360, 10596.971, 220.467, 52646.957 20/09/19,15:26:36,05,08,1, 11.9,1,1, 8.360, 10596.953, 220.502, 52647.022 20/09/19,15:26:36,06,08,1, 11.9,1,1, 8.360, 10596.952, 220.470, 52646.964 20/09/19,15:26:36,07,08,1, 11.9,1,1, 8.360, 10596.963, 220.485, 52646.959 20/09/19,15:26:36,08,08,1, 11.9,1,1, 8.360, 10596.951, 220.476, 52646.957 20/09/19,15:26:36,09,08,1, 11.9,1,1, 8.360, 10596.967, 220.487, 52646.969 20/09/19,15:26:36,10,08,1, 11.9,1,1, 8.360, 10596.973, 220.479, 52646.947 20/09/19,15:26:36,11,08,1, 11.9,1,1, 8.360, 10596.979, 220.487, 52646.948 20/09/19,15:26:36,12,08,1, 11.9,1,1, 8.360, 10596.953, 220.468, 52646.988 20/09/19,15:26:36,13,08,1, 11.9,1,1, 8.360, 10596.957, 220.474, 52646.974 20/09/19,15:26:36,14,08,1, 11.9,1,1, 8.360, 10596.958, 220.506, 52646.965 20/09/19,15:26:36,15,08,1, 11.9,1,1, 8.360, 10596.964, 220.462, 52646.975 20/09/19,15:26:36,16,08,1, 11.9,1,1, 8.360, 10596.984, 220.468, 52646.936 20/09/19,15:26:36,17,08,1, 11.9,1,1, 8.360, 10596.981, 220.466, 52647.035 20/09/19,15:26:36,18,08,1, 11.9,1,1, 8.360, 10596.985, 220.489, 52646.997 20/09/19,15:26:36,19,08,1, 11.9,1,1, 8.360, 10596.981, 220.466, 52646.969 20/09/19,15:26:37,00,08,1, 11.9,1,1, 8.364, 10597.013, 220.439, 52646.944 20/09/19,15:26:37,01,08,1, 11.9,1,1, 8.364, 10596.997, 220.455, 52646.963 20/09/19,15:26:37,02,08,1, 11.9,1,1, 8.364, 10596.992, 220.463, 52647.014 20/09/19,15:26:37,03,08,1, 11.9,1,1, 8.364, 10596.966, 220.461, 52646.930 20/09/19,15:26:37,04,08,1, 11.9,1,1, 8.364, 10596.976, 220.435, 52646.947 20/09/19,15:26:37,05,08,1, 11.9,1,1, 8.364, 10596.995, 220.442, 52646.957 20/09/19,15:26:37,06,08,1, 11.9,1,1, 8.364, 10596.965, 220.446, 52646.931 20/09/19,15:26:37,07,08,1, 11.9,1,1, 8.364, 10596.988, 220.492, 52647.008 20/09/19,15:26:37,08,08,1, 11.9,1,1, 8.364, 10596.994, 220.443, 52646.971 20/09/19,15:26:37,09,08,1, 11.9,1,1, 8.364, 10596.976, 220.491, 52647.156 20/09/19,15:26:37,10,08,1, 11.9,1,1, 8.364, 10596.988, 220.443, 52646.917 20/09/19,15:26:37,11,08,1, 11.9,1,1, 8.364, 10596.980, 220.479, 52647.081 20/09/19,15:26:37,12,08,1, 11.9,1,1, 8.364, 10597.012, 220.441, 52646.875 20/09/19,15:26:37,13,08,1, 11.9,1,1, 8.364, 10597.033, 220.448, 52646.970 20/09/19,15:26:37,14,08,1, 11.9,1,1, 8.364, 10596.982, 220.443, 52646.934 20/09/19,15:26:37,15,08,1, 11.9,1,1, 8.364, 10596.975, 220.449, 52646.933 20/09/19,15:26:37,16,08,1, 11.9,1,1, 8.364, 10596.996, 220.437, 52646.909 20/09/19,15:26:37,17,08,1, 11.9,1,1, 8.364, 10596.991, 220.437, 52646.923 20/09/19,15:26:37,18,08,1, 11.9,1,1, 8.364, 10597.014, 220.444, 52646.947 20/09/19,15:26:37,19,08,1, 11.9,1,1, 8.364, 10597.014, 220.439, 52646.944 20/09/19,15:26:38,00,08,1, 11.9,1,1, 8.359, 10597.038, 220.439, 52646.939 20/09/19,15:26:38,01,08,1, 11.9,1,1, 8.359, 10596.988, 220.397, 52646.893 20/09/19,15:26:38,02,08,1, 11.9,1,1, 8.359, 10597.013, 220.450, 52646.952 20/09/19,15:26:38,03,08,1, 11.9,1,1, 8.359, 10597.019, 220.448, 52646.915 20/09/19,15:26:38,04,08,1, 11.9,1,1, 8.359, 10597.010, 220.430, 52646.957 20/09/19,15:26:38,05,08,1, 11.9,1,1, 8.359, 10597.007, 220.429, 52646.956 20/09/19,15:26:38,06,08,1, 11.9,1,1, 8.359, 10597.011, 220.435, 52646.933 20/09/19,15:26:38,07,08,1, 11.9,1,1, 8.359, 10597.013, 220.439, 52646.931 20/09/19,15:26:38,08,08,1, 11.9,1,1, 8.359, 10597.016, 220.427, 52646.969 20/09/19,15:26:38,09,08,1, 11.9,1,1, 8.359, 10597.037, 220.439, 52646.983 20/09/19,15:26:38,10,08,1, 11.9,1,1, 8.359, 10597.015, 220.427, 52646.931 20/09/19,15:26:38,11,08,1, 11.9,1,1, 8.359, 10597.013, 220.411, 52646.971 20/09/19,15:26:38,12,08,1, 11.9,1,1, 8.359, 10597.029, 220.421, 52646.911 20/09/19,15:26:38,13,08,1, 11.9,1,1, 8.359, 10597.035, 220.411, 52646.936 20/09/19,15:26:38,14,08,1, 11.9,1,1, 8.359, 10597.023, 220.386, 52646.923 20/09/19,15:26:38,15,08,1, 11.9,1,1, 8.359, 10597.013, 220.433, 52646.948 20/09/19,15:26:38,16,08,1, 11.9,1,1, 8.359, 10597.032, 220.411, 52646.955 20/09/19,15:26:38,17,08,1, 11.9,1,1, 8.359, 10597.022, 220.428, 52646.925 20/09/19,15:26:38,18,08,1, 11.9,1,1, 8.359, 10597.030, 220.403, 52646.934 20/09/19,15:26:38,19,08,1, 11.9,1,1, 8.359, 10597.042, 220.439, 52646.939 20/09/19,15:26:39,00,08,1, 11.9,1,1, 8.361, 10597.072, 220.388, 52646.981 20/09/19,15:26:39,01,08,1, 11.9,1,1, 8.361, 10597.057, 220.399, 52646.935 20/09/19,15:26:39,02,08,1, 11.9,1,1, 8.361, 10597.066, 220.431, 52646.921 20/09/19,15:26:39,03,08,1, 11.9,1,1, 8.361, 10597.027, 220.398, 52646.965 20/09/19,15:26:39,04,08,1, 11.9,1,1, 8.361, 10597.058, 220.395, 52646.918 20/09/19,15:26:39,05,08,1, 11.9,1,1, 8.361, 10597.057, 220.398, 52646.926 20/09/19,15:26:39,06,08,1, 11.9,1,1, 8.361, 10597.030, 220.422, 52646.923 20/09/19,15:26:39,07,08,1, 11.9,1,1, 8.361, 10597.035, 220.388, 52646.934 20/09/19,15:26:39,08,08,1, 11.9,1,1, 8.361, 10597.061, 220.366, 52646.928 20/09/19,15:26:39,09,08,1, 11.9,1,1, 8.361, 10597.034, 220.372, 52646.963 20/09/19,15:26:39,10,08,1, 11.9,1,1, 8.361, 10597.044, 220.384, 52646.919 20/09/19,15:26:39,11,08,1, 11.9,1,1, 8.361, 10597.036, 220.395, 52646.941 20/09/19,15:26:39,12,08,1, 11.9,1,1, 8.361, 10597.052, 220.396, 52646.958 20/09/19,15:26:39,13,08,1, 11.9,1,1, 8.361, 10597.077, 220.371, 52646.966 20/09/19,15:26:39,14,08,1, 11.9,1,1, 8.361, 10597.066, 220.391, 52646.920 20/09/19,15:26:39,15,08,1, 11.9,1,1, 8.361, 10597.060, 220.359, 52646.951 20/09/19,15:26:39,16,08,1, 11.9,1,1, 8.361, 10597.082, 220.378, 52646.937 20/09/19,15:26:39,17,08,1, 11.9,1,1, 8.361, 10597.058, 220.382, 52646.957 20/09/19,15:26:39,18,08,1, 11.9,1,1, 8.361, 10597.065, 220.353, 52646.962 20/09/19,15:26:39,19,08,1, 11.9,1,1, 8.361, 10597.074, 220.388, 52646.981 20/09/19,15:26:40,00,08,1, 11.9,1,1, 8.360, 10597.097, 220.357, 52646.989 20/09/19,15:26:40,01,08,1, 11.9,1,1, 8.360, 10597.070, 220.365, 52646.985 20/09/19,15:26:40,02,08,1, 11.9,1,1, 8.360, 10597.033, 220.348, 52646.913 20/09/19,15:26:40,03,08,1, 11.9,1,1, 8.360, 10597.060, 220.399, 52646.911 20/09/19,15:26:40,04,08,1, 11.9,1,1, 8.360, 10597.065, 220.374, 52646.868 20/09/19,15:26:40,05,08,1, 11.9,1,1, 8.360, 10597.053, 220.364, 52646.971 20/09/19,15:26:40,06,08,1, 11.9,1,1, 8.360, 10597.067, 220.362, 52646.929 20/09/19,15:26:40,07,08,1, 11.9,1,1, 8.360, 10597.047, 220.379, 52646.914 20/09/19,15:26:40,08,08,1, 11.9,1,1, 8.360, 10597.101, 220.397, 52646.953 20/09/19,15:26:40,09,08,1, 11.9,1,1, 8.360, 10597.068, 220.375, 52646.960 20/09/19,15:26:40,10,08,1, 11.9,1,1, 8.360, 10597.082, 220.376, 52646.955 20/09/19,15:26:40,11,08,1, 11.9,1,1, 8.360, 10597.074, 220.386, 52647.010 20/09/19,15:26:40,12,08,1, 11.9,1,1, 8.360, 10597.075, 220.384, 52646.972 20/09/19,15:26:40,13,08,1, 11.9,1,1, 8.360, 10597.074, 220.367, 52646.958 20/09/19,15:26:40,14,08,1, 11.9,1,1, 8.360, 10597.073, 220.340, 52646.959 20/09/19,15:26:40,15,08,1, 11.9,1,1, 8.360, 10597.069, 220.368, 52646.962 20/09/19,15:26:40,16,08,1, 11.9,1,1, 8.360, 10597.115, 220.368, 52647.006 20/09/19,15:26:40,17,08,1, 11.9,1,1, 8.360, 10597.081, 220.366, 52646.991 20/09/19,15:26:40,18,08,1, 11.9,1,1, 8.360, 10597.098, 220.352, 52646.982 20/09/19,15:26:40,19,08,1, 11.9,1,1, 8.360, 10597.102, 220.357, 52646.989 20/09/19,15:26:41,00,09,1, 11.9,1,1, 8.358, 10597.113, 220.280, 52646.985 20/09/19,15:26:41,01,09,1, 11.9,1,1, 8.358, 10597.115, 220.342, 52646.972 20/09/19,15:26:41,02,09,1, 11.9,1,1, 8.358, 10597.096, 220.336, 52646.981 20/09/19,15:26:41,03,09,1, 11.9,1,1, 8.358, 10597.099, 220.331, 52646.984 20/09/19,15:26:41,04,09,1, 11.9,1,1, 8.358, 10597.114, 220.352, 52646.968 20/09/19,15:26:41,05,09,1, 11.9,1,1, 8.358, 10597.127, 220.343, 52646.994 20/09/19,15:26:41,06,09,1, 11.9,1,1, 8.358, 10597.108, 220.360, 52646.974 20/09/19,15:26:41,07,09,1, 11.9,1,1, 8.358, 10597.100, 220.327, 52646.644 20/09/19,15:26:41,08,09,1, 11.9,1,1, 8.358, 10597.105, 220.363, 52647.049 20/09/19,15:26:41,09,09,1, 11.9,1,1, 8.358, 10597.083, 220.361, 52647.059 20/09/19,15:26:41,10,09,1, 11.9,1,1, 8.358, 10597.100, 220.355, 52647.066 20/09/19,15:26:41,11,09,1, 11.9,1,1, 8.358, 10597.082, 220.331, 52646.982 20/09/19,15:26:41,12,09,1, 11.9,1,1, 8.358, 10597.090, 220.352, 52646.987 20/09/19,15:26:41,13,09,1, 11.9,1,1, 8.358, 10597.120, 220.325, 52646.997 20/09/19,15:26:41,14,09,1, 11.9,1,1, 8.358, 10597.096, 220.338, 52646.984 20/09/19,15:26:41,15,09,1, 11.9,1,1, 8.358, 10597.111, 220.331, 52646.967 20/09/19,15:26:41,16,09,1, 11.9,1,1, 8.358, 10597.123, 220.314, 52647.026 20/09/19,15:26:41,17,09,1, 11.9,1,1, 8.358, 10597.117, 220.326, 52647.003 20/09/19,15:26:41,18,09,1, 11.9,1,1, 8.358, 10597.108, 220.310, 52646.982 20/09/19,15:26:41,19,09,1, 11.9,1,1, 8.358, 10597.119, 220.280, 52646.985 20/09/19,15:26:42,00,09,1, 11.8,1,1, 8.359, 10597.113, 220.288, 52646.959 20/09/19,15:26:42,01,09,1, 11.8,1,1, 8.359, 10597.105, 220.307, 52646.945 20/09/19,15:26:42,02,09,1, 11.8,1,1, 8.359, 10597.115, 220.296, 52646.963 20/09/19,15:26:42,03,09,1, 11.8,1,1, 8.359, 10597.108, 220.316, 52646.963 20/09/19,15:26:42,04,09,1, 11.8,1,1, 8.359, 10597.099, 220.323, 52646.982 20/09/19,15:26:42,05,09,1, 11.8,1,1, 8.359, 10597.129, 220.311, 52646.965 20/09/19,15:26:42,06,09,1, 11.8,1,1, 8.359, 10597.089, 220.307, 52646.928 20/09/19,15:26:42,07,09,1, 11.8,1,1, 8.359, 10597.115, 220.287, 52646.606 20/09/19,15:26:42,08,09,1, 11.8,1,1, 8.359, 10597.081, 220.312, 52646.945 20/09/19,15:26:42,09,09,1, 11.8,1,1, 8.359, 10597.073, 220.304, 52646.953 20/09/19,15:26:42,10,09,1, 11.8,1,1, 8.359, 10597.116, 220.289, 52646.946 20/09/19,15:26:42,11,09,1, 11.8,1,1, 8.359, 10597.102, 220.308, 52646.929 20/09/19,15:26:42,12,09,1, 11.8,1,1, 8.359, 10597.101, 220.265, 52646.917 20/09/19,15:26:42,13,09,1, 11.8,1,1, 8.359, 10597.123, 220.295, 52646.962 20/09/19,15:26:42,14,09,1, 11.8,1,1, 8.359, 10597.122, 220.308, 52646.967 20/09/19,15:26:42,15,09,1, 11.8,1,1, 8.359, 10597.121, 220.275, 52646.956 20/09/19,15:26:42,16,09,1, 11.8,1,1, 8.359, 10597.132, 220.300, 52646.957 20/09/19,15:26:42,17,09,1, 11.8,1,1, 8.359, 10597.096, 220.279, 52646.977 20/09/19,15:26:42,18,09,1, 11.8,1,1, 8.359, 10597.121, 220.270, 52646.958 20/09/19,15:26:42,19,09,1, 11.8,1,1, 8.359, 10597.120, 220.288, 52646.959 20/09/19,15:26:43,00,08,1, 11.8,1,1, 8.361, 10597.163, 220.251, 52646.910 20/09/19,15:26:43,01,08,1, 11.8,1,1, 8.361, 10597.123, 220.266, 52646.909 20/09/19,15:26:43,02,08,1, 11.8,1,1, 8.361, 10597.125, 220.273, 52646.955 20/09/19,15:26:43,03,08,1, 11.8,1,1, 8.361, 10597.125, 220.292, 52646.904 20/09/19,15:26:43,04,08,1, 11.8,1,1, 8.361, 10597.147, 220.271, 52646.920 20/09/19,15:26:43,05,08,1, 11.8,1,1, 8.361, 10597.123, 220.278, 52646.905 20/09/19,15:26:43,06,08,1, 11.8,1,1, 8.361, 10597.140, 220.278, 52646.949 20/09/19,15:26:43,07,08,1, 11.8,1,1, 8.361, 10597.140, 220.264, 52646.953 20/09/19,15:26:43,08,08,1, 11.8,1,1, 8.361, 10597.142, 220.253, 52646.967 20/09/19,15:26:43,09,08,1, 11.8,1,1, 8.361, 10597.150, 220.280, 52646.948 20/09/19,15:26:43,10,08,1, 11.8,1,1, 8.361, 10597.139, 220.280, 52646.935 20/09/19,15:26:43,11,08,1, 11.8,1,1, 8.361, 10597.127, 220.268, 52646.949 20/09/19,15:26:43,12,08,1, 11.8,1,1, 8.361, 10597.113, 220.263, 52646.954 20/09/19,15:26:43,13,08,1, 11.8,1,1, 8.361, 10597.159, 220.269, 52646.971 20/09/19,15:26:43,14,08,1, 11.8,1,1, 8.361, 10597.121, 220.277, 52646.940 20/09/19,15:26:43,15,08,1, 11.8,1,1, 8.361, 10597.143, 220.283, 52646.937 20/09/19,15:26:43,16,08,1, 11.8,1,1, 8.361, 10597.150, 220.298, 52646.962 20/09/19,15:26:43,17,08,1, 11.8,1,1, 8.361, 10597.118, 220.275, 52646.967 20/09/19,15:26:43,18,08,1, 11.8,1,1, 8.361, 10597.164, 220.248, 52646.677 20/09/19,15:26:43,19,08,1, 11.8,1,1, 8.361, 10597.164, 220.251, 52646.910 20/09/19,15:26:44,00,08,1, 11.9,1,1, 8.364, 10597.138, 220.225, 52646.921 20/09/19,15:26:44,01,08,1, 11.9,1,1, 8.364, 10597.115, 220.255, 52646.926 20/09/19,15:26:44,02,08,1, 11.9,1,1, 8.364, 10597.146, 220.260, 52646.937 20/09/19,15:26:44,03,08,1, 11.9,1,1, 8.364, 10597.138, 220.253, 52646.979 20/09/19,15:26:44,04,08,1, 11.9,1,1, 8.364, 10597.142, 220.263, 52646.994 20/09/19,15:26:44,05,08,1, 11.9,1,1, 8.364, 10597.124, 220.235, 52646.969 20/09/19,15:26:44,06,08,1, 11.9,1,1, 8.364, 10597.133, 220.288, 52646.967 20/09/19,15:26:44,07,08,1, 11.9,1,1, 8.364, 10597.152, 220.250, 52646.996 20/09/19,15:26:44,08,08,1, 11.9,1,1, 8.364, 10597.134, 220.271, 52646.983 20/09/19,15:26:44,09,08,1, 11.9,1,1, 8.364, 10597.129, 220.262, 52646.955 20/09/19,15:26:44,10,08,1, 11.9,1,1, 8.364, 10597.143, 220.277, 52646.949 20/09/19,15:26:44,11,08,1, 11.9,1,1, 8.364, 10597.156, 220.233, 52646.965 20/09/19,15:26:44,12,08,1, 11.9,1,1, 8.364, 10597.165, 220.261, 52646.955 20/09/19,15:26:44,13,08,1, 11.9,1,1, 8.364, 10597.123, 220.255, 52646.977 20/09/19,15:26:44,14,08,1, 11.9,1,1, 8.364, 10597.140, 220.246, 52647.009 20/09/19,15:26:44,15,08,1, 11.9,1,1, 8.364, 10597.145, 220.239, 52646.952 20/09/19,15:26:44,16,08,1, 11.9,1,1, 8.364, 10597.166, 220.266, 52646.988 20/09/19,15:26:44,17,08,1, 11.9,1,1, 8.364, 10597.135, 220.227, 52646.941 20/09/19,15:26:44,18,08,1, 11.9,1,1, 8.364, 10597.139, 220.240, 52646.939 20/09/19,15:26:44,19,08,1, 11.9,1,1, 8.364, 10597.142, 220.225, 52646.921 20/09/19,15:26:45,00,08,1, 11.8,1,1, 8.360, 10597.130, 220.184, 52646.863 20/09/19,15:26:45,01,08,1, 11.8,1,1, 8.360, 10597.144, 220.244, 52646.930 20/09/19,15:26:45,02,08,1, 11.8,1,1, 8.360, 10597.147, 220.213, 52646.934 20/09/19,15:26:45,03,08,1, 11.8,1,1, 8.360, 10597.124, 220.229, 52647.004 20/09/19,15:26:45,04,08,1, 11.8,1,1, 8.360, 10597.129, 220.210, 52646.913 20/09/19,15:26:45,05,08,1, 11.8,1,1, 8.360, 10597.148, 220.195, 52646.952 20/09/19,15:26:45,06,08,1, 11.8,1,1, 8.360, 10597.124, 220.187, 52646.910 20/09/19,15:26:45,07,08,1, 11.8,1,1, 8.360, 10597.145, 220.214, 52646.959 20/09/19,15:26:45,08,08,1, 11.8,1,1, 8.360, 10597.133, 220.176, 52646.871 20/09/19,15:26:45,09,08,1, 11.8,1,1, 8.360, 10597.141, 220.200, 52646.854 20/09/19,15:26:45,10,08,1, 11.8,1,1, 8.360, 10597.148, 220.178, 52646.868 20/09/19,15:26:45,11,08,1, 11.8,1,1, 8.360, 10597.136, 220.178, 52646.827 20/09/19,15:26:45,12,08,1, 11.8,1,1, 8.360, 10597.145, 220.211, 52646.880 20/09/19,15:26:45,13,08,1, 11.8,1,1, 8.360, 10597.132, 220.152, 52646.826 20/09/19,15:26:45,14,08,1, 11.8,1,1, 8.360, 10597.153, 220.202, 52646.863 20/09/19,15:26:45,15,08,1, 11.8,1,1, 8.360, 10597.106, 220.156, 52646.831 20/09/19,15:26:45,16,08,1, 11.8,1,1, 8.360, 10597.153, 220.182, 52646.834 20/09/19,15:26:45,17,08,1, 11.8,1,1, 8.360, 10597.148, 220.182, 52646.817 20/09/19,15:26:45,18,08,1, 11.8,1,1, 8.360, 10597.132, 220.184, 52646.877 20/09/19,15:26:45,19,08,1, 11.8,1,1, 8.360, 10597.137, 220.184, 52646.863 20/09/19,15:26:46,00,09,1, 11.8,1,1, 8.362, 10597.138, 220.139, 52646.839 20/09/19,15:26:46,01,09,1, 11.8,1,1, 8.362, 10597.109, 220.175, 52646.807 20/09/19,15:26:46,02,09,1, 11.8,1,1, 8.362, 10597.107, 220.189, 52646.850 20/09/19,15:26:46,03,09,1, 11.8,1,1, 8.362, 10597.138, 220.198, 52646.857 20/09/19,15:26:46,04,09,1, 11.8,1,1, 8.362, 10597.105, 220.165, 52646.867 20/09/19,15:26:46,05,09,1, 11.8,1,1, 8.362, 10597.115, 220.188, 52646.848 20/09/19,15:26:46,06,09,1, 11.8,1,1, 8.362, 10597.129, 220.169, 52646.819 20/09/19,15:26:46,07,09,1, 11.8,1,1, 8.362, 10597.122, 220.202, 52646.825 20/09/19,15:26:46,08,09,1, 11.8,1,1, 8.362, 10597.158, 220.169, 52646.860 20/09/19,15:26:46,09,09,1, 11.8,1,1, 8.362, 10597.141, 220.181, 52646.847 20/09/19,15:26:46,10,09,1, 11.8,1,1, 8.362, 10597.126, 220.149, 52646.822 20/09/19,15:26:46,11,09,1, 11.8,1,1, 8.362, 10597.143, 220.187, 52646.884 20/09/19,15:26:46,12,09,1, 11.8,1,1, 8.362, 10597.130, 220.156, 52646.874 20/09/19,15:26:46,13,09,1, 11.8,1,1, 8.362, 10597.148, 220.173, 52646.869 20/09/19,15:26:46,14,09,1, 11.8,1,1, 8.362, 10597.118, 220.151, 52646.873 20/09/19,15:26:46,15,09,1, 11.8,1,1, 8.362, 10597.135, 220.126, 52646.857 20/09/19,15:26:46,16,09,1, 11.8,1,1, 8.362, 10597.127, 220.153, 52646.844 20/09/19,15:26:46,17,09,1, 11.8,1,1, 8.362, 10597.091, 220.158, 52646.853 20/09/19,15:26:46,18,09,1, 11.8,1,1, 8.362, 10597.142, 220.161, 52646.824 20/09/19,15:26:46,19,09,1, 11.8,1,1, 8.362, 10597.144, 220.139, 52646.839 20/09/19,15:26:47,00,09,1, 11.8,1,1, 8.364, 10597.113, 220.130, 52646.844 20/09/19,15:26:47,01,09,1, 11.8,1,1, 8.364, 10597.136, 220.142, 52646.837 20/09/19,15:26:47,02,09,1, 11.8,1,1, 8.364, 10597.130, 220.153, 52646.828 20/09/19,15:26:47,03,09,1, 11.8,1,1, 8.364, 10597.143, 220.138, 52646.817 20/09/19,15:26:47,04,09,1, 11.8,1,1, 8.364, 10597.120, 220.127, 52646.860 20/09/19,15:26:47,05,09,1, 11.8,1,1, 8.364, 10597.102, 220.094, 52646.638 20/09/19,15:26:47,06,09,1, 11.8,1,1, 8.364, 10597.106, 220.153, 52646.987 20/09/19,15:26:47,07,09,1, 11.8,1,1, 8.364, 10597.192, 220.116, 52646.755 20/09/19,15:26:47,08,09,1, 11.8,1,1, 8.364, 10597.191, 220.138, 52646.795 20/09/19,15:26:47,09,09,1, 11.8,1,1, 8.364, 10597.137, 220.125, 52646.791 20/09/19,15:26:47,10,09,1, 11.8,1,1, 8.364, 10597.131, 220.130, 52646.843 20/09/19,15:26:47,11,09,1, 11.8,1,1, 8.364, 10597.095, 220.152, 52646.918 20/09/19,15:26:47,12,09,1, 11.8,1,1, 8.364, 10597.123, 220.141, 52646.805 20/09/19,15:26:47,13,09,1, 11.8,1,1, 8.364, 10597.148, 220.145, 52646.815 20/09/19,15:26:47,14,09,1, 11.8,1,1, 8.364, 10597.144, 220.092, 52646.797 20/09/19,15:26:47,15,09,1, 11.8,1,1, 8.364, 10597.123, 220.144, 52646.856 20/09/19,15:26:47,16,09,1, 11.8,1,1, 8.364, 10597.115, 220.131, 52646.832 20/09/19,15:26:47,17,09,1, 11.8,1,1, 8.364, 10597.140, 220.140, 52646.831 20/09/19,15:26:47,18,09,1, 11.8,1,1, 8.364, 10597.117, 220.097, 52646.836 20/09/19,15:26:47,19,09,1, 11.8,1,1, 8.364, 10597.118, 220.130, 52646.844 20/09/19,15:26:48,00,09,1, 11.9,1,1, 8.364, 10597.155, 220.117, 52646.837 20/09/19,15:26:48,01,09,1, 11.9,1,1, 8.364, 10597.130, 220.121, 52646.799 20/09/19,15:26:48,02,09,1, 11.9,1,1, 8.364, 10597.139, 220.145, 52646.796 20/09/19,15:26:48,03,09,1, 11.9,1,1, 8.364, 10597.130, 220.093, 52646.803 20/09/19,15:26:48,04,09,1, 11.9,1,1, 8.364, 10597.080, 220.106, 52646.993 20/09/19,15:26:48,05,09,1, 11.9,1,1, 8.364, 10597.163, 220.083, 52646.843 20/09/19,15:26:48,06,09,1, 11.9,1,1, 8.364, 10597.182, 220.101, 52646.741 20/09/19,15:26:48,07,09,1, 11.9,1,1, 8.364, 10597.118, 220.075, 52646.797 20/09/19,15:26:48,08,09,1, 11.9,1,1, 8.364, 10597.143, 220.103, 52646.774 20/09/19,15:26:48,09,09,1, 11.9,1,1, 8.364, 10597.128, 220.070, 52646.840 20/09/19,15:26:48,10,09,1, 11.9,1,1, 8.364, 10597.146, 220.100, 52646.784 20/09/19,15:26:48,11,09,1, 11.9,1,1, 8.364, 10597.120, 220.073, 52646.809 20/09/19,15:26:48,12,09,1, 11.9,1,1, 8.364, 10597.145, 220.110, 52646.795 20/09/19,15:26:48,13,09,1, 11.9,1,1, 8.364, 10597.139, 220.111, 52646.807 20/09/19,15:26:48,14,09,1, 11.9,1,1, 8.364, 10597.120, 220.092, 52646.783 20/09/19,15:26:48,15,09,1, 11.9,1,1, 8.364, 10597.111, 220.140, 52646.864 20/09/19,15:26:48,16,09,1, 11.9,1,1, 8.364, 10597.156, 220.103, 52646.782 20/09/19,15:26:48,17,09,1, 11.9,1,1, 8.364, 10597.150, 220.107, 52646.812 20/09/19,15:26:48,18,09,1, 11.9,1,1, 8.364, 10597.154, 220.098, 52646.796 20/09/19,15:26:48,19,09,1, 11.9,1,1, 8.364, 10597.163, 220.117, 52646.837 20/09/19,15:26:49,00,08,1, 11.9,1,1, 8.362, 10597.122, 220.118, 52646.796 20/09/19,15:26:49,01,08,1, 11.9,1,1, 8.362, 10597.136, 220.128, 52646.827 20/09/19,15:26:49,02,08,1, 11.9,1,1, 8.362, 10597.115, 220.098, 52646.810 20/09/19,15:26:49,03,08,1, 11.9,1,1, 8.362, 10597.126, 220.128, 52646.808 20/09/19,15:26:49,04,08,1, 11.9,1,1, 8.362, 10597.104, 220.091, 52646.839 20/09/19,15:26:49,05,08,1, 11.9,1,1, 8.362, 10597.112, 220.103, 52646.781 20/09/19,15:26:49,06,08,1, 11.9,1,1, 8.362, 10597.129, 220.093, 52646.866 20/09/19,15:26:49,07,08,1, 11.9,1,1, 8.362, 10597.156, 220.098, 52646.780 20/09/19,15:26:49,08,08,1, 11.9,1,1, 8.362, 10597.145, 220.102, 52646.798 20/09/19,15:26:49,09,08,1, 11.9,1,1, 8.362, 10597.149, 220.084, 52646.802 20/09/19,15:26:49,10,08,1, 11.9,1,1, 8.362, 10597.130, 220.107, 52646.861 20/09/19,15:26:49,11,08,1, 11.9,1,1, 8.362, 10597.137, 220.076, 52646.760 20/09/19,15:26:49,12,08,1, 11.9,1,1, 8.362, 10597.136, 220.100, 52646.835 20/09/19,15:26:49,13,08,1, 11.9,1,1, 8.362, 10597.136, 220.056, 52646.779 20/09/19,15:26:49,14,08,1, 11.9,1,1, 8.362, 10597.145, 220.072, 52646.821 20/09/19,15:26:49,15,08,1, 11.9,1,1, 8.362, 10597.138, 220.069, 52646.790 20/09/19,15:26:49,16,08,1, 11.9,1,1, 8.362, 10597.144, 220.098, 52646.829 20/09/19,15:26:49,17,08,1, 11.9,1,1, 8.362, 10597.135, 220.109, 52646.766 20/09/19,15:26:49,18,08,1, 11.9,1,1, 8.362, 10597.113, 220.108, 52646.802 20/09/19,15:26:49,19,08,1, 11.9,1,1, 8.362, 10597.129, 220.118, 52646.796 20/09/19,15:26:50,00,08,1, 11.8,1,1, 8.361, 10597.122, 220.048, 52646.790 20/09/19,15:26:50,01,08,1, 11.8,1,1, 8.361, 10597.143, 220.083, 52646.811 20/09/19,15:26:50,02,08,1, 11.8,1,1, 8.361, 10597.146, 220.103, 52646.827 20/09/19,15:26:50,03,08,1, 11.8,1,1, 8.361, 10597.159, 220.096, 52646.780 20/09/19,15:26:50,04,08,1, 11.8,1,1, 8.361, 10597.120, 220.084, 52646.832 20/09/19,15:26:50,05,08,1, 11.8,1,1, 8.361, 10597.129, 220.089, 52646.782 20/09/19,15:26:50,06,08,1, 11.8,1,1, 8.361, 10597.124, 220.114, 52646.814 20/09/19,15:26:50,07,08,1, 11.8,1,1, 8.361, 10597.113, 220.083, 52646.801 20/09/19,15:26:50,08,08,1, 11.8,1,1, 8.361, 10597.112, 220.066, 52646.826 20/09/19,15:26:50,09,08,1, 11.8,1,1, 8.361, 10597.143, 220.074, 52646.855 20/09/19,15:26:50,10,08,1, 11.8,1,1, 8.361, 10597.134, 220.071, 52646.812 20/09/19,15:26:50,11,08,1, 11.8,1,1, 8.361, 10597.138, 220.107, 52646.782 20/09/19,15:26:50,12,08,1, 11.8,1,1, 8.361, 10597.127, 220.080, 52646.803 20/09/19,15:26:50,13,08,1, 11.8,1,1, 8.361, 10597.121, 220.076, 52646.776 20/09/19,15:26:50,14,08,1, 11.8,1,1, 8.361, 10597.135, 220.070, 52646.823 20/09/19,15:26:50,15,08,1, 11.8,1,1, 8.361, 10597.109, 220.066, 52646.777 20/09/19,15:26:50,16,08,1, 11.8,1,1, 8.361, 10597.142, 220.070, 52646.850 20/09/19,15:26:50,17,08,1, 11.8,1,1, 8.361, 10597.135, 220.045, 52646.782 20/09/19,15:26:50,18,08,1, 11.8,1,1, 8.361, 10597.143, 220.076, 52646.828 20/09/19,15:26:50,19,08,1, 11.8,1,1, 8.361, 10597.125, 220.048, 52646.790 20/09/19,15:26:51,00,08,1, 11.8,1,1, 8.362, 10597.155, 220.040, 52646.779 20/09/19,15:26:51,01,08,1, 11.8,1,1, 8.362, 10597.155, 220.067, 52646.777 20/09/19,15:26:51,02,08,1, 11.8,1,1, 8.362, 10597.136, 220.093, 52646.810 20/09/19,15:26:51,03,08,1, 11.8,1,1, 8.362, 10597.115, 220.065, 52646.788 20/09/19,15:26:51,04,08,1, 11.8,1,1, 8.362, 10597.121, 220.061, 52646.761 20/09/19,15:26:51,05,08,1, 11.8,1,1, 8.362, 10597.141, 220.051, 52646.782 20/09/19,15:26:51,06,08,1, 11.8,1,1, 8.362, 10597.155, 220.059, 52646.776 20/09/19,15:26:51,07,08,1, 11.8,1,1, 8.362, 10597.143, 220.050, 52646.798 20/09/19,15:26:51,08,08,1, 11.8,1,1, 8.362, 10597.128, 220.086, 52646.787 20/09/19,15:26:51,09,08,1, 11.8,1,1, 8.362, 10597.152, 220.078, 52646.767 20/09/19,15:26:51,10,08,1, 11.8,1,1, 8.362, 10597.120, 220.045, 52646.789 20/09/19,15:26:51,11,08,1, 11.8,1,1, 8.362, 10597.152, 220.082, 52646.785 20/09/19,15:26:51,12,08,1, 11.8,1,1, 8.362, 10597.140, 220.053, 52646.774 20/09/19,15:26:51,13,08,1, 11.8,1,1, 8.362, 10597.146, 220.074, 52646.795 20/09/19,15:26:51,14,08,1, 11.8,1,1, 8.362, 10597.158, 220.066, 52646.787 20/09/19,15:26:51,15,08,1, 11.8,1,1, 8.362, 10597.143, 220.052, 52646.762 20/09/19,15:26:51,16,08,1, 11.8,1,1, 8.362, 10597.133, 220.032, 52646.767 20/09/19,15:26:51,17,08,1, 11.8,1,1, 8.362, 10597.137, 220.057, 52646.771 20/09/19,15:26:51,18,08,1, 11.8,1,1, 8.362, 10597.142, 220.041, 52646.861 20/09/19,15:26:51,19,08,1, 11.8,1,1, 8.362, 10597.157, 220.040, 52646.779 20/09/19,15:26:52,00,08,1, 11.9,1,1, 8.363, 10597.163, 220.054, 52646.799 20/09/19,15:26:52,01,08,1, 11.9,1,1, 8.363, 10597.137, 220.052, 52646.780 20/09/19,15:26:52,02,08,1, 11.9,1,1, 8.363, 10597.125, 220.063, 52646.779 20/09/19,15:26:52,03,08,1, 11.9,1,1, 8.363, 10597.124, 220.044, 52646.790 20/09/19,15:26:52,04,08,1, 11.9,1,1, 8.363, 10597.154, 220.063, 52646.781 20/09/19,15:26:52,05,08,1, 11.9,1,1, 8.363, 10597.148, 220.043, 52646.789 20/09/19,15:26:52,06,08,1, 11.9,1,1, 8.363, 10597.173, 220.074, 52646.787 20/09/19,15:26:52,07,08,1, 11.9,1,1, 8.363, 10597.137, 220.035, 52646.810 20/09/19,15:26:52,08,08,1, 11.9,1,1, 8.363, 10597.156, 220.068, 52646.812 20/09/19,15:26:52,09,08,1, 11.9,1,1, 8.363, 10597.143, 220.054, 52646.839 20/09/19,15:26:52,10,08,1, 11.9,1,1, 8.363, 10597.177, 220.041, 52646.747 20/09/19,15:26:52,11,08,1, 11.9,1,1, 8.363, 10597.168, 220.031, 52646.805 20/09/19,15:26:52,12,08,1, 11.9,1,1, 8.363, 10597.149, 220.014, 52646.740 20/09/19,15:26:52,13,08,1, 11.9,1,1, 8.363, 10597.162, 220.038, 52646.746 20/09/19,15:26:52,14,08,1, 11.9,1,1, 8.363, 10597.132, 220.030, 52646.772 20/09/19,15:26:52,15,08,1, 11.9,1,1, 8.363, 10597.151, 220.022, 52646.802 20/09/19,15:26:52,16,08,1, 11.9,1,1, 8.363, 10597.140, 220.064, 52646.791 20/09/19,15:26:52,17,08,1, 11.9,1,1, 8.363, 10597.164, 220.041, 52646.801 20/09/19,15:26:52,18,08,1, 11.9,1,1, 8.363, 10597.140, 220.038, 52646.746 20/09/19,15:26:52,19,08,1, 11.9,1,1, 8.363, 10597.168, 220.054, 52646.799 20/09/19,15:26:53,00,08,1, 11.9,1,1, 8.366, 10597.163, 220.042, 52646.801 20/09/19,15:26:53,01,08,1, 11.9,1,1, 8.366, 10597.164, 220.049, 52646.831 20/09/19,15:26:53,02,08,1, 11.9,1,1, 8.366, 10597.150, 220.032, 52646.761 20/09/19,15:26:53,03,08,1, 11.9,1,1, 8.366, 10597.143, 220.058, 52646.796 20/09/19,15:26:53,04,08,1, 11.9,1,1, 8.366, 10597.154, 220.048, 52646.788 20/09/19,15:26:53,05,08,1, 11.9,1,1, 8.366, 10597.168, 220.063, 52646.801 20/09/19,15:26:53,06,08,1, 11.9,1,1, 8.366, 10597.161, 220.034, 52646.773 20/09/19,15:26:53,07,08,1, 11.9,1,1, 8.366, 10597.151, 220.070, 52646.764 20/09/19,15:26:53,08,08,1, 11.9,1,1, 8.366, 10597.162, 220.056, 52646.778 20/09/19,15:26:53,09,08,1, 11.9,1,1, 8.366, 10597.150, 220.068, 52646.755 20/09/19,15:26:53,10,08,1, 11.9,1,1, 8.366, 10597.174, 220.033, 52646.800 20/09/19,15:26:53,11,08,1, 11.9,1,1, 8.366, 10597.148, 220.040, 52646.766 20/09/19,15:26:53,12,08,1, 11.9,1,1, 8.366, 10597.163, 220.039, 52646.767 20/09/19,15:26:53,13,08,1, 11.9,1,1, 8.366, 10597.207, 220.061, 52646.795 20/09/19,15:26:53,14,08,1, 11.9,1,1, 8.366, 10597.193, 220.058, 52646.773 20/09/19,15:26:53,15,08,1, 11.9,1,1, 8.366, 10597.153, 220.038, 52646.811 20/09/19,15:26:53,16,08,1, 11.9,1,1, 8.366, 10597.173, 220.047, 52646.795 20/09/19,15:26:53,17,08,1, 11.9,1,1, 8.366, 10597.176, 220.022, 52646.776 20/09/19,15:26:53,18,08,1, 11.9,1,1, 8.366, 10597.178, 220.015, 52646.776 20/09/19,15:26:53,19,08,1, 11.9,1,1, 8.366, 10597.166, 220.042, 52646.801 20/09/19,15:26:54,00,08,1, 11.9,1,1, 8.361, 10597.205, 220.011, 52646.760 20/09/19,15:26:54,01,08,1, 11.9,1,1, 8.361, 10597.167, 220.036, 52646.764 20/09/19,15:26:54,02,08,1, 11.9,1,1, 8.361, 10597.181, 220.027, 52646.776 20/09/19,15:26:54,03,08,1, 11.9,1,1, 8.361, 10597.163, 220.020, 52646.782 20/09/19,15:26:54,04,08,1, 11.9,1,1, 8.361, 10597.178, 220.038, 52646.779 20/09/19,15:26:54,05,08,1, 11.9,1,1, 8.361, 10597.173, 220.045, 52646.776 20/09/19,15:26:54,06,08,1, 11.9,1,1, 8.361, 10597.163, 220.033, 52646.753 20/09/19,15:26:54,07,08,1, 11.9,1,1, 8.361, 10597.189, 220.076, 52646.791 20/09/19,15:26:54,08,08,1, 11.9,1,1, 8.361, 10597.168, 220.017, 52646.785 20/09/19,15:26:54,09,08,1, 11.9,1,1, 8.361, 10597.189, 220.032, 52646.780 20/09/19,15:26:54,10,08,1, 11.9,1,1, 8.361, 10597.180, 219.997, 52646.758 20/09/19,15:26:54,11,08,1, 11.9,1,1, 8.361, 10597.201, 220.027, 52646.767 20/09/19,15:26:54,12,08,1, 11.9,1,1, 8.361, 10597.183, 220.017, 52646.760 20/09/19,15:26:54,13,08,1, 11.9,1,1, 8.361, 10597.189, 220.047, 52646.758 20/09/19,15:26:54,14,08,1, 11.9,1,1, 8.361, 10597.209, 220.030, 52646.771 20/09/19,15:26:54,15,08,1, 11.9,1,1, 8.361, 10597.197, 220.015, 52646.791 20/09/19,15:26:54,16,08,1, 11.9,1,1, 8.361, 10597.211, 220.015, 52646.728 20/09/19,15:26:54,17,08,1, 11.9,1,1, 8.361, 10597.186, 220.025, 52646.776 20/09/19,15:26:54,18,08,1, 11.9,1,1, 8.361, 10597.205, 220.030, 52646.764 20/09/19,15:26:54,19,08,1, 11.9,1,1, 8.361, 10597.210, 220.011, 52646.760 20/09/19,15:26:55,00,08,1, 11.8,1,1, 8.362, 10597.247, 220.008, 52646.766 20/09/19,15:26:55,01,08,1, 11.8,1,1, 8.362, 10597.188, 220.009, 52646.790 20/09/19,15:26:55,02,08,1, 11.8,1,1, 8.362, 10597.214, 219.992, 52646.749 20/09/19,15:26:55,03,08,1, 11.8,1,1, 8.362, 10597.195, 220.032, 52646.783 20/09/19,15:26:55,04,08,1, 11.8,1,1, 8.362, 10597.192, 220.009, 52646.735 20/09/19,15:26:55,05,08,1, 11.8,1,1, 8.362, 10597.207, 220.011, 52646.806 20/09/19,15:26:55,06,08,1, 11.8,1,1, 8.362, 10597.220, 220.024, 52646.758 20/09/19,15:26:55,07,08,1, 11.8,1,1, 8.362, 10597.213, 220.012, 52646.760 20/09/19,15:26:55,08,08,1, 11.8,1,1, 8.362, 10597.226, 219.998, 52646.740 20/09/19,15:26:55,09,08,1, 11.8,1,1, 8.362, 10597.211, 220.034, 52646.739 20/09/19,15:26:55,10,08,1, 11.8,1,1, 8.362, 10597.222, 220.024, 52646.789 20/09/19,15:26:55,11,08,1, 11.8,1,1, 8.362, 10597.243, 220.010, 52646.761 20/09/19,15:26:55,12,08,1, 11.8,1,1, 8.362, 10597.207, 220.000, 52646.721 20/09/19,15:26:55,13,08,1, 11.8,1,1, 8.362, 10597.208, 219.976, 52646.726 20/09/19,15:26:55,14,08,1, 11.8,1,1, 8.362, 10597.210, 219.994, 52646.697 20/09/19,15:26:55,15,08,1, 11.8,1,1, 8.362, 10597.227, 219.983, 52646.737 20/09/19,15:26:55,16,08,1, 11.8,1,1, 8.362, 10597.239, 220.007, 52646.752 20/09/19,15:26:55,17,08,1, 11.8,1,1, 8.362, 10597.249, 219.994, 52646.749 20/09/19,15:26:55,18,08,1, 11.8,1,1, 8.362, 10597.211, 220.013, 52646.699 20/09/19,15:26:55,19,08,1, 11.8,1,1, 8.362, 10597.254, 220.008, 52646.766 20/09/19,15:26:56,00,08,1, 11.9,1,1, 8.362, 10597.239, 219.951, 52646.754 20/09/19,15:26:56,01,08,1, 11.9,1,1, 8.362, 10597.237, 220.015, 52646.766 20/09/19,15:26:56,02,08,1, 11.9,1,1, 8.362, 10597.217, 219.996, 52646.748 20/09/19,15:26:56,03,08,1, 11.9,1,1, 8.362, 10597.244, 220.009, 52646.799 20/09/19,15:26:56,04,08,1, 11.9,1,1, 8.362, 10597.222, 219.991, 52646.784 20/09/19,15:26:56,05,08,1, 11.9,1,1, 8.362, 10597.245, 219.979, 52646.739 20/09/19,15:26:56,06,08,1, 11.9,1,1, 8.362, 10597.233, 219.999, 52646.716 20/09/19,15:26:56,07,08,1, 11.9,1,1, 8.362, 10597.237, 219.998, 52646.757 20/09/19,15:26:56,08,08,1, 11.9,1,1, 8.362, 10597.257, 220.027, 52646.788 20/09/19,15:26:56,09,08,1, 11.9,1,1, 8.362, 10597.248, 219.967, 52646.749 20/09/19,15:26:56,10,08,1, 11.9,1,1, 8.362, 10597.212, 220.006, 52646.745 20/09/19,15:26:56,11,08,1, 11.9,1,1, 8.362, 10597.273, 219.999, 52646.715 20/09/19,15:26:56,12,08,1, 11.9,1,1, 8.362, 10597.232, 219.993, 52646.720 20/09/19,15:26:56,13,08,1, 11.9,1,1, 8.362, 10597.239, 219.969, 52646.723 20/09/19,15:26:56,14,08,1, 11.9,1,1, 8.362, 10597.259, 219.979, 52646.790 20/09/19,15:26:56,15,08,1, 11.9,1,1, 8.362, 10597.254, 219.968, 52646.762 20/09/19,15:26:56,16,08,1, 11.9,1,1, 8.362, 10597.232, 219.925, 52646.709 20/09/19,15:26:56,17,08,1, 11.9,1,1, 8.362, 10597.271, 219.957, 52646.750 20/09/19,15:26:56,18,08,1, 11.9,1,1, 8.362, 10597.234, 219.946, 52646.705 20/09/19,15:26:56,19,08,1, 11.9,1,1, 8.362, 10597.240, 219.951, 52646.754 20/09/19,15:26:57,00,09,1, 11.9,1,1, 8.361, 10597.297, 219.938, 52646.752 20/09/19,15:26:57,01,09,1, 11.9,1,1, 8.361, 10597.232, 219.964, 52646.733 20/09/19,15:26:57,02,09,1, 11.9,1,1, 8.361, 10597.282, 219.951, 52646.710 20/09/19,15:26:57,03,09,1, 11.9,1,1, 8.361, 10597.276, 219.948, 52646.735 20/09/19,15:26:57,04,09,1, 11.9,1,1, 8.361, 10597.262, 219.964, 52646.747 20/09/19,15:26:57,05,09,1, 11.9,1,1, 8.361, 10597.264, 219.958, 52646.738 20/09/19,15:26:57,06,09,1, 11.9,1,1, 8.361, 10597.276, 219.935, 52646.687 20/09/19,15:26:57,07,09,1, 11.9,1,1, 8.361, 10597.271, 219.943, 52646.750 20/09/19,15:26:57,08,09,1, 11.9,1,1, 8.361, 10597.280, 219.935, 52646.709 20/09/19,15:26:57,09,09,1, 11.9,1,1, 8.361, 10597.270, 219.946, 52646.775 20/09/19,15:26:57,10,09,1, 11.9,1,1, 8.361, 10597.256, 219.935, 52646.710 20/09/19,15:26:57,11,09,1, 11.9,1,1, 8.361, 10597.297, 219.957, 52646.756 20/09/19,15:26:57,12,09,1, 11.9,1,1, 8.361, 10597.272, 219.942, 52646.692 20/09/19,15:26:57,13,09,1, 11.9,1,1, 8.361, 10597.299, 219.968, 52646.756 20/09/19,15:26:57,14,09,1, 11.9,1,1, 8.361, 10597.281, 219.931, 52646.747 20/09/19,15:26:57,15,09,1, 11.9,1,1, 8.361, 10597.264, 219.927, 52646.750 20/09/19,15:26:57,16,09,1, 11.9,1,1, 8.361, 10597.295, 219.949, 52646.762 20/09/19,15:26:57,17,09,1, 11.9,1,1, 8.361, 10597.280, 219.943, 52646.764 20/09/19,15:26:57,18,09,1, 11.9,1,1, 8.361, 10597.304, 219.952, 52646.756 20/09/19,15:26:57,19,09,1, 11.9,1,1, 8.361, 10597.301, 219.938, 52646.752 20/09/19,15:26:58,00,08,1, 12.0,1,1, 8.362, 10597.339, 219.916, 52646.710 20/09/19,15:26:58,01,08,1, 12.0,1,1, 8.362, 10597.274, 219.926, 52646.725 20/09/19,15:26:58,02,08,1, 12.0,1,1, 8.362, 10597.273, 219.924, 52646.697 20/09/19,15:26:58,03,08,1, 12.0,1,1, 8.362, 10597.294, 219.933, 52646.746 20/09/19,15:26:58,04,08,1, 12.0,1,1, 8.362, 10597.288, 219.912, 52646.705 20/09/19,15:26:58,05,08,1, 12.0,1,1, 8.362, 10597.291, 219.949, 52646.692 20/09/19,15:26:58,06,08,1, 12.0,1,1, 8.362, 10597.310, 219.927, 52646.696 20/09/19,15:26:58,07,08,1, 12.0,1,1, 8.362, 10597.299, 219.936, 52646.737 20/09/19,15:26:58,08,08,1, 12.0,1,1, 8.362, 10597.308, 219.908, 52646.698 20/09/19,15:26:58,09,08,1, 12.0,1,1, 8.362, 10597.283, 219.902, 52646.750 20/09/19,15:26:58,10,08,1, 12.0,1,1, 8.362, 10597.329, 219.916, 52646.722 20/09/19,15:26:58,11,08,1, 12.0,1,1, 8.362, 10597.325, 219.904, 52646.691 20/09/19,15:26:58,12,08,1, 12.0,1,1, 8.362, 10597.300, 219.915, 52646.672 20/09/19,15:26:58,13,08,1, 12.0,1,1, 8.362, 10597.301, 219.883, 52646.676 20/09/19,15:26:58,14,08,1, 12.0,1,1, 8.362, 10597.308, 219.930, 52646.721 20/09/19,15:26:58,15,08,1, 12.0,1,1, 8.362, 10597.312, 219.898, 52646.659 20/09/19,15:26:58,16,08,1, 12.0,1,1, 8.362, 10597.314, 219.891, 52646.694 20/09/19,15:26:58,17,08,1, 12.0,1,1, 8.362, 10597.329, 219.869, 52646.653 20/09/19,15:26:58,18,08,1, 12.0,1,1, 8.362, 10597.327, 219.896, 52646.700 20/09/19,15:26:58,19,08,1, 12.0,1,1, 8.362, 10597.339, 219.916, 52646.710 20/09/19,15:26:59,00,08,1, 11.9,1,1, 8.363, 10597.364, 219.864, 52646.658 20/09/19,15:26:59,01,08,1, 11.9,1,1, 8.363, 10597.323, 219.891, 52646.667 20/09/19,15:26:59,02,08,1, 11.9,1,1, 8.363, 10597.334, 219.904, 52646.681 20/09/19,15:26:59,03,08,1, 11.9,1,1, 8.363, 10597.339, 219.892, 52646.637 20/09/19,15:26:59,04,08,1, 11.9,1,1, 8.363, 10597.336, 219.868, 52646.661 20/09/19,15:26:59,05,08,1, 11.9,1,1, 8.363, 10597.343, 219.864, 52646.669 20/09/19,15:26:59,06,08,1, 11.9,1,1, 8.363, 10597.332, 219.888, 52646.682 20/09/19,15:26:59,07,08,1, 11.9,1,1, 8.363, 10597.316, 219.884, 52646.638 20/09/19,15:26:59,08,08,1, 11.9,1,1, 8.363, 10597.330, 219.894, 52646.714 20/09/19,15:26:59,09,08,1, 11.9,1,1, 8.363, 10597.336, 219.870, 52646.665 20/09/19,15:26:59,10,08,1, 11.9,1,1, 8.363, 10597.345, 219.888, 52646.679 20/09/19,15:26:59,11,08,1, 11.9,1,1, 8.363, 10597.335, 219.852, 52646.634 20/09/19,15:26:59,12,08,1, 11.9,1,1, 8.363, 10597.326, 219.858, 52646.680 20/09/19,15:26:59,13,08,1, 11.9,1,1, 8.363, 10597.338, 219.869, 52646.655 20/09/19,15:26:59,14,08,1, 11.9,1,1, 8.363, 10597.334, 219.840, 52646.651 20/09/19,15:26:59,15,08,1, 11.9,1,1, 8.363, 10597.363, 219.905, 52646.678 20/09/19,15:26:59,16,08,1, 11.9,1,1, 8.363, 10597.346, 219.852, 52646.666 20/09/19,15:26:59,17,08,1, 11.9,1,1, 8.363, 10597.365, 219.864, 52646.662 20/09/19,15:26:59,18,08,1, 11.9,1,1, 8.363, 10597.349, 219.841, 52646.661 20/09/19,15:26:59,19,08,1, 11.9,1,1, 8.363, 10597.364, 219.864, 52646.658 20/09/19,15:27:00,00,08,1, 11.8,1,1, 8.364, 10597.372, 219.799, 52646.665 20/09/19,15:27:00,01,08,1, 11.8,1,1, 8.364, 10597.380, 219.862, 52646.667 20/09/19,15:27:00,02,08,1, 11.8,1,1, 8.364, 10597.354, 219.862, 52646.657 20/09/19,15:27:00,03,08,1, 11.8,1,1, 8.364, 10597.341, 219.837, 52646.687 20/09/19,15:27:00,04,08,1, 11.8,1,1, 8.364, 10597.361, 219.876, 52646.694 20/09/19,15:27:00,05,08,1, 11.8,1,1, 8.364, 10597.352, 219.811, 52646.635 20/09/19,15:27:00,06,08,1, 11.8,1,1, 8.364, 10597.345, 219.870, 52646.668 20/09/19,15:27:00,07,08,1, 11.8,1,1, 8.364, 10597.387, 219.860, 52646.719 20/09/19,15:27:00,08,08,1, 11.8,1,1, 8.364, 10597.358, 219.828, 52646.651 20/09/19,15:27:00,09,08,1, 11.8,1,1, 8.364, 10597.370, 219.858, 52646.714 20/09/19,15:27:00,10,08,1, 11.8,1,1, 8.364, 10597.372, 219.843, 52646.655 20/09/19,15:27:00,11,08,1, 11.8,1,1, 8.364, 10597.372, 219.837, 52646.667 20/09/19,15:27:00,12,08,1, 11.8,1,1, 8.364, 10597.375, 219.819, 52646.646 20/09/19,15:27:00,13,08,1, 11.8,1,1, 8.364, 10597.390, 219.852, 52646.681 20/09/19,15:27:00,14,08,1, 11.8,1,1, 8.364, 10597.370, 219.802, 52646.617 20/09/19,15:27:00,15,08,1, 11.8,1,1, 8.364, 10597.383, 219.816, 52646.636 20/09/19,15:27:00,16,08,1, 11.8,1,1, 8.364, 10597.401, 219.817, 52646.657 20/09/19,15:27:00,17,08,1, 11.8,1,1, 8.364, 10597.398, 219.841, 52646.657 20/09/19,15:27:00,18,08,1, 11.8,1,1, 8.364, 10597.389, 219.825, 52646.663 20/09/19,15:27:00,19,08,1, 11.8,1,1, 8.364, 10597.376, 219.799, 52646.665 20/09/19,15:27:01,00,08,1, 11.8,1,1, 8.358, 10597.389, 219.798, 52646.613 20/09/19,15:27:01,01,08,1, 11.8,1,1, 8.358, 10597.381, 219.778, 52646.660 20/09/19,15:27:01,02,08,1, 11.8,1,1, 8.358, 10597.379, 219.817, 52646.683 20/09/19,15:27:01,03,08,1, 11.8,1,1, 8.358, 10597.394, 219.808, 52646.682 20/09/19,15:27:01,04,08,1, 11.8,1,1, 8.358, 10597.413, 219.812, 52646.644 20/09/19,15:27:01,05,08,1, 11.8,1,1, 8.358, 10597.393, 219.794, 52646.640 20/09/19,15:27:01,06,08,1, 11.8,1,1, 8.358, 10597.398, 219.788, 52646.645 20/09/19,15:27:01,07,08,1, 11.8,1,1, 8.358, 10597.398, 219.808, 52646.627 20/09/19,15:27:01,08,08,1, 11.8,1,1, 8.358, 10597.376, 219.769, 52646.611 20/09/19,15:27:01,09,08,1, 11.8,1,1, 8.358, 10597.398, 219.818, 52646.662 20/09/19,15:27:01,10,08,1, 11.8,1,1, 8.358, 10597.398, 219.811, 52646.665 20/09/19,15:27:01,11,08,1, 11.8,1,1, 8.358, 10597.406, 219.831, 52646.644 20/09/19,15:27:01,12,08,1, 11.8,1,1, 8.358, 10597.393, 219.801, 52646.620 20/09/19,15:27:01,13,08,1, 11.8,1,1, 8.358, 10597.406, 219.820, 52646.661 20/09/19,15:27:01,14,08,1, 11.8,1,1, 8.358, 10597.409, 219.774, 52646.647 20/09/19,15:27:01,15,08,1, 11.8,1,1, 8.358, 10597.382, 219.773, 52646.594 20/09/19,15:27:01,16,08,1, 11.8,1,1, 8.358, 10597.428, 219.804, 52646.609 20/09/19,15:27:01,17,08,1, 11.8,1,1, 8.358, 10597.425, 219.791, 52646.657 20/09/19,15:27:01,18,08,1, 11.8,1,1, 8.358, 10597.392, 219.790, 52646.635 20/09/19,15:27:01,19,08,1, 11.8,1,1, 8.358, 10597.397, 219.798, 52646.613 20/09/19,15:27:02,00,08,1, 11.8,1,1, 8.359, 10597.422, 219.741, 52646.619 20/09/19,15:27:02,01,08,1, 11.8,1,1, 8.359, 10597.412, 219.764, 52646.638 20/09/19,15:27:02,02,08,1, 11.8,1,1, 8.359, 10597.415, 219.765, 52646.606 20/09/19,15:27:02,03,08,1, 11.8,1,1, 8.359, 10597.442, 219.780, 52646.648 20/09/19,15:27:02,04,08,1, 11.8,1,1, 8.359, 10597.402, 219.736, 52646.622 20/09/19,15:27:02,05,08,1, 11.8,1,1, 8.359, 10597.415, 219.786, 52646.623 20/09/19,15:27:02,06,08,1, 11.8,1,1, 8.359, 10597.417, 219.775, 52646.613 20/09/19,15:27:02,07,08,1, 11.8,1,1, 8.359, 10597.423, 219.789, 52646.604 20/09/19,15:27:02,08,08,1, 11.8,1,1, 8.359, 10597.409, 219.743, 52646.580 20/09/19,15:27:02,09,08,1, 11.8,1,1, 8.359, 10597.426, 219.760, 52646.630 20/09/19,15:27:02,10,08,1, 11.8,1,1, 8.359, 10597.405, 219.783, 52646.595 20/09/19,15:27:02,11,08,1, 11.8,1,1, 8.359, 10597.434, 219.717, 52646.573 20/09/19,15:27:02,12,08,1, 11.8,1,1, 8.359, 10597.417, 219.758, 52646.578 20/09/19,15:27:02,13,08,1, 11.8,1,1, 8.359, 10597.430, 219.745, 52646.613 20/09/19,15:27:02,14,08,1, 11.8,1,1, 8.359, 10597.412, 219.744, 52646.578 20/09/19,15:27:02,15,08,1, 11.8,1,1, 8.359, 10597.420, 219.763, 52646.595 20/09/19,15:27:02,16,08,1, 11.8,1,1, 8.359, 10597.437, 219.744, 52646.584 20/09/19,15:27:02,17,08,1, 11.8,1,1, 8.359, 10597.438, 219.745, 52646.619 20/09/19,15:27:02,18,08,1, 11.8,1,1, 8.359, 10597.437, 219.711, 52646.560 20/09/19,15:27:02,19,08,1, 11.8,1,1, 8.359, 10597.426, 219.741, 52646.619 20/09/19,15:27:03,00,08,1, 11.9,1,1, 8.361, 10597.472, 219.685, 52646.609 20/09/19,15:27:03,01,08,1, 11.9,1,1, 8.361, 10597.430, 219.722, 52646.585 20/09/19,15:27:03,02,08,1, 11.9,1,1, 8.361, 10597.438, 219.736, 52646.599 20/09/19,15:27:03,03,08,1, 11.9,1,1, 8.361, 10597.452, 219.742, 52646.598 20/09/19,15:27:03,04,08,1, 11.9,1,1, 8.361, 10597.445, 219.712, 52646.622 20/09/19,15:27:03,05,08,1, 11.9,1,1, 8.361, 10597.457, 219.706, 52646.597 20/09/19,15:27:03,06,08,1, 11.9,1,1, 8.361, 10597.444, 219.739, 52646.623 20/09/19,15:27:03,07,08,1, 11.9,1,1, 8.361, 10597.460, 219.695, 52646.605 20/09/19,15:27:03,08,08,1, 11.9,1,1, 8.361, 10597.456, 219.684, 52646.609 20/09/19,15:27:03,09,08,1, 11.9,1,1, 8.361, 10597.467, 219.698, 52646.578 20/09/19,15:27:03,10,08,1, 11.9,1,1, 8.361, 10597.457, 219.735, 52646.579 20/09/19,15:27:03,11,08,1, 11.9,1,1, 8.361, 10597.458, 219.690, 52646.591 20/09/19,15:27:03,12,08,1, 11.9,1,1, 8.361, 10597.469, 219.710, 52646.550 20/09/19,15:27:03,13,08,1, 11.9,1,1, 8.361, 10597.497, 219.702, 52646.597 20/09/19,15:27:03,14,08,1, 11.9,1,1, 8.361, 10597.454, 219.699, 52646.578 20/09/19,15:27:03,15,08,1, 11.9,1,1, 8.361, 10597.457, 219.689, 52646.586 20/09/19,15:27:03,16,08,1, 11.9,1,1, 8.361, 10597.451, 219.696, 52646.594 20/09/19,15:27:03,17,08,1, 11.9,1,1, 8.361, 10597.467, 219.700, 52646.647 20/09/19,15:27:03,18,08,1, 11.9,1,1, 8.361, 10597.449, 219.657, 52646.632 20/09/19,15:27:03,19,08,1, 11.9,1,1, 8.361, 10597.477, 219.685, 52646.609 20/09/19,15:27:04,00,08,1, 11.9,1,1, 8.363, 10597.497, 219.626, 52646.542 20/09/19,15:27:04,01,08,1, 11.9,1,1, 8.363, 10597.451, 219.669, 52646.558 20/09/19,15:27:04,02,08,1, 11.9,1,1, 8.363, 10597.494, 219.713, 52646.606 20/09/19,15:27:04,03,08,1, 11.9,1,1, 8.363, 10597.499, 219.701, 52646.588 20/09/19,15:27:04,04,08,1, 11.9,1,1, 8.363, 10597.473, 219.651, 52646.563 20/09/19,15:27:04,05,08,1, 11.9,1,1, 8.363, 10597.473, 219.650, 52646.555 20/09/19,15:27:04,06,08,1, 11.9,1,1, 8.363, 10597.479, 219.706, 52646.600 20/09/19,15:27:04,07,08,1, 11.9,1,1, 8.363, 10597.487, 219.647, 52646.564 20/09/19,15:27:04,08,08,1, 11.9,1,1, 8.363, 10597.473, 219.645, 52646.585 20/09/19,15:27:04,09,08,1, 11.9,1,1, 8.363, 10597.493, 219.667, 52646.582 20/09/19,15:27:04,10,08,1, 11.9,1,1, 8.363, 10597.490, 219.646, 52646.533 20/09/19,15:27:04,11,08,1, 11.9,1,1, 8.363, 10597.488, 219.631, 52646.549 20/09/19,15:27:04,12,08,1, 11.9,1,1, 8.363, 10597.470, 219.645, 52646.564 20/09/19,15:27:04,13,08,1, 11.9,1,1, 8.363, 10597.470, 219.651, 52646.565 20/09/19,15:27:04,14,08,1, 11.9,1,1, 8.363, 10597.472, 219.603, 52646.520 20/09/19,15:27:04,15,08,1, 11.9,1,1, 8.363, 10597.466, 219.637, 52646.541 20/09/19,15:27:04,16,08,1, 11.9,1,1, 8.363, 10597.503, 219.632, 52646.538 20/09/19,15:27:04,17,08,1, 11.9,1,1, 8.363, 10597.483, 219.623, 52646.528 20/09/19,15:27:04,18,08,1, 11.9,1,1, 8.363, 10597.506, 219.589, 52646.553 20/09/19,15:27:04,19,08,1, 11.9,1,1, 8.363, 10597.498, 219.626, 52646.542 20/09/19,15:27:05,00,08,1, 11.9,1,1, 8.364, 10597.489, 219.588, 52646.542 20/09/19,15:27:05,01,08,1, 11.9,1,1, 8.364, 10597.519, 219.607, 52646.527 20/09/19,15:27:05,02,08,1, 11.9,1,1, 8.364, 10597.497, 219.633, 52646.567 20/09/19,15:27:05,03,08,1, 11.9,1,1, 8.364, 10597.498, 219.595, 52646.527 20/09/19,15:27:05,04,08,1, 11.9,1,1, 8.364, 10597.517, 219.606, 52646.533 20/09/19,15:27:05,05,08,1, 11.9,1,1, 8.364, 10597.500, 219.618, 52646.511 20/09/19,15:27:05,06,08,1, 11.9,1,1, 8.364, 10597.492, 219.594, 52646.563 20/09/19,15:27:05,07,08,1, 11.9,1,1, 8.364, 10597.498, 219.621, 52646.520 20/09/19,15:27:05,08,08,1, 11.9,1,1, 8.364, 10597.500, 219.582, 52646.545 20/09/19,15:27:05,09,08,1, 11.9,1,1, 8.364, 10597.498, 219.627, 52646.520 20/09/19,15:27:05,10,08,1, 11.9,1,1, 8.364, 10597.476, 219.586, 52646.559 20/09/19,15:27:05,11,08,1, 11.9,1,1, 8.364, 10597.504, 219.616, 52646.540 20/09/19,15:27:05,12,08,1, 11.9,1,1, 8.364, 10597.511, 219.573, 52646.553 20/09/19,15:27:05,13,08,1, 11.9,1,1, 8.364, 10597.518, 219.621, 52646.515 20/09/19,15:27:05,14,08,1, 11.9,1,1, 8.364, 10597.529, 219.618, 52646.528 20/09/19,15:27:05,15,08,1, 11.9,1,1, 8.364, 10597.512, 219.612, 52646.523 20/09/19,15:27:05,16,08,1, 11.9,1,1, 8.364, 10597.497, 219.612, 52646.516 20/09/19,15:27:05,17,08,1, 11.9,1,1, 8.364, 10597.497, 219.601, 52646.511 20/09/19,15:27:05,18,08,1, 11.9,1,1, 8.364, 10597.504, 219.595, 52646.525 20/09/19,15:27:05,19,08,1, 11.9,1,1, 8.364, 10597.496, 219.588, 52646.542 20/09/19,15:27:06,00,08,1, 11.9,1,1, 8.364, 10597.547, 219.539, 52646.756 20/09/19,15:27:06,01,08,1, 11.9,1,1, 8.364, 10597.515, 219.560, 52646.560 20/09/19,15:27:06,02,08,1, 11.9,1,1, 8.364, 10597.491, 219.539, 52646.505 20/09/19,15:27:06,03,08,1, 11.9,1,1, 8.364, 10597.531, 219.571, 52646.535 20/09/19,15:27:06,04,08,1, 11.9,1,1, 8.364, 10597.508, 219.540, 52646.539 20/09/19,15:27:06,05,08,1, 11.9,1,1, 8.364, 10597.526, 219.545, 52646.538 20/09/19,15:27:06,06,08,1, 11.9,1,1, 8.364, 10597.515, 219.542, 52646.525 20/09/19,15:27:06,07,08,1, 11.9,1,1, 8.364, 10597.517, 219.553, 52646.530 20/09/19,15:27:06,08,08,1, 11.9,1,1, 8.364, 10597.505, 219.553, 52646.525 20/09/19,15:27:06,09,08,1, 11.9,1,1, 8.364, 10597.519, 219.544, 52646.527 20/09/19,15:27:06,10,08,1, 11.9,1,1, 8.364, 10597.516, 219.545, 52646.520 20/09/19,15:27:06,11,08,1, 11.9,1,1, 8.364, 10597.496, 219.537, 52646.523 20/09/19,15:27:06,12,08,1, 11.9,1,1, 8.364, 10597.522, 219.534, 52646.561 20/09/19,15:27:06,13,08,1, 11.9,1,1, 8.364, 10597.533, 219.541, 52646.521 20/09/19,15:27:06,14,08,1, 11.9,1,1, 8.364, 10597.558, 219.523, 52646.553 20/09/19,15:27:06,15,08,1, 11.9,1,1, 8.364, 10597.521, 219.515, 52646.486 20/09/19,15:27:06,16,08,1, 11.9,1,1, 8.364, 10597.549, 219.504, 52646.525 20/09/19,15:27:06,17,08,1, 11.9,1,1, 8.364, 10597.514, 219.474, 52646.486 20/09/19,15:27:06,18,08,1, 11.9,1,1, 8.364, 10597.534, 219.511, 52646.495 20/09/19,15:27:06,19,08,1, 11.9,1,1, 8.364, 10597.552, 219.539, 52646.756 20/09/19,15:27:07,00,08,1, 11.9,1,1, 8.360, 10597.539, 219.501, 52646.500 20/09/19,15:27:07,01,08,1, 11.9,1,1, 8.360, 10597.513, 219.536, 52646.578 20/09/19,15:27:07,02,08,1, 11.9,1,1, 8.360, 10597.517, 219.509, 52646.559 20/09/19,15:27:07,03,08,1, 11.9,1,1, 8.360, 10597.531, 219.525, 52646.546 20/09/19,15:27:07,04,08,1, 11.9,1,1, 8.360, 10597.562, 219.493, 52646.542 20/09/19,15:27:07,05,08,1, 11.9,1,1, 8.360, 10597.539, 219.505, 52646.512 20/09/19,15:27:07,06,08,1, 11.9,1,1, 8.360, 10597.555, 219.506, 52646.515 20/09/19,15:27:07,07,08,1, 11.9,1,1, 8.360, 10597.541, 219.489, 52646.493 20/09/19,15:27:07,08,08,1, 11.9,1,1, 8.360, 10597.540, 219.497, 52646.528 20/09/19,15:27:07,09,08,1, 11.9,1,1, 8.360, 10597.543, 219.463, 52646.521 20/09/19,15:27:07,10,08,1, 11.9,1,1, 8.360, 10597.570, 219.505, 52646.502 20/09/19,15:27:07,11,08,1, 11.9,1,1, 8.360, 10597.521, 219.464, 52646.517 20/09/19,15:27:07,12,08,1, 11.9,1,1, 8.360, 10597.607, 219.473, 52646.420 20/09/19,15:27:07,13,08,1, 11.9,1,1, 8.360, 10597.574, 219.498, 52646.287 20/09/19,15:27:07,14,08,1, 11.9,1,1, 8.360, 10597.550, 219.460, 52646.589 20/09/19,15:27:07,15,08,1, 11.9,1,1, 8.360, 10597.597, 219.498, 52646.558 20/09/19,15:27:07,16,08,1, 11.9,1,1, 8.360, 10597.561, 219.469, 52646.520 20/09/19,15:27:07,17,08,1, 11.9,1,1, 8.360, 10597.577, 219.496, 52646.503 20/09/19,15:27:07,18,08,1, 11.9,1,1, 8.360, 10597.553, 219.453, 52646.435 20/09/19,15:27:07,19,08,1, 11.9,1,1, 8.360, 10597.544, 219.501, 52646.500 20/09/19,15:27:08,00,08,1, 11.8,1,1, 8.361, 10597.589, 219.420, 52646.504 20/09/19,15:27:08,01,08,1, 11.8,1,1, 8.361, 10597.562, 219.482, 52646.471 20/09/19,15:27:08,02,08,1, 11.8,1,1, 8.361, 10597.544, 219.457, 52646.553 20/09/19,15:27:08,03,08,1, 11.8,1,1, 8.361, 10597.568, 219.437, 52646.450 20/09/19,15:27:08,04,08,1, 11.8,1,1, 8.361, 10597.563, 219.450, 52646.473 20/09/19,15:27:08,05,08,1, 11.8,1,1, 8.361, 10597.565, 219.425, 52646.448 20/09/19,15:27:08,06,08,1, 11.8,1,1, 8.361, 10597.584, 219.456, 52646.525 20/09/19,15:27:08,07,08,1, 11.8,1,1, 8.361, 10597.566, 219.469, 52646.496 20/09/19,15:27:08,08,08,1, 11.8,1,1, 8.361, 10597.557, 219.458, 52646.516 20/09/19,15:27:08,09,08,1, 11.8,1,1, 8.361, 10597.566, 219.450, 52646.508 20/09/19,15:27:08,10,08,1, 11.8,1,1, 8.361, 10597.569, 219.421, 52646.446 20/09/19,15:27:08,11,08,1, 11.8,1,1, 8.361, 10597.600, 219.445, 52646.501 20/09/19,15:27:08,12,08,1, 11.8,1,1, 8.361, 10597.565, 219.417, 52646.476 20/09/19,15:27:08,13,08,1, 11.8,1,1, 8.361, 10597.578, 219.440, 52646.495 20/09/19,15:27:08,14,08,1, 11.8,1,1, 8.361, 10597.600, 219.431, 52646.483 20/09/19,15:27:08,15,08,1, 11.8,1,1, 8.361, 10597.575, 219.437, 52646.496 20/09/19,15:27:08,16,08,1, 11.8,1,1, 8.361, 10597.582, 219.447, 52646.524 20/09/19,15:27:08,17,08,1, 11.8,1,1, 8.361, 10597.589, 219.437, 52646.473 20/09/19,15:27:08,18,08,1, 11.8,1,1, 8.361, 10597.590, 219.434, 52646.536 20/09/19,15:27:08,19,08,1, 11.8,1,1, 8.361, 10597.591, 219.420, 52646.504 20/09/19,15:27:09,00,08,1, 11.8,1,1, 8.359, 10597.581, 219.405, 52646.461 20/09/19,15:27:09,01,08,1, 11.8,1,1, 8.359, 10597.612, 219.413, 52646.493 20/09/19,15:27:09,02,08,1, 11.8,1,1, 8.359, 10597.576, 219.422, 52646.521 20/09/19,15:27:09,03,08,1, 11.8,1,1, 8.359, 10597.573, 219.393, 52646.466 20/09/19,15:27:09,04,08,1, 11.8,1,1, 8.359, 10597.589, 219.429, 52646.498 20/09/19,15:27:09,05,08,1, 11.8,1,1, 8.359, 10597.571, 219.405, 52646.458 20/09/19,15:27:09,06,08,1, 11.8,1,1, 8.359, 10597.573, 219.409, 52646.477 20/09/19,15:27:09,07,08,1, 11.8,1,1, 8.359, 10597.607, 219.406, 52646.469 20/09/19,15:27:09,08,08,1, 11.8,1,1, 8.359, 10597.572, 219.416, 52646.447 20/09/19,15:27:09,09,08,1, 11.8,1,1, 8.359, 10597.612, 219.424, 52646.469 20/09/19,15:27:09,10,08,1, 11.8,1,1, 8.359, 10597.576, 219.390, 52646.447 20/09/19,15:27:09,11,08,1, 11.8,1,1, 8.359, 10597.574, 219.392, 52646.490 20/09/19,15:27:09,12,08,1, 11.8,1,1, 8.359, 10597.590, 219.398, 52646.497 20/09/19,15:27:09,13,08,1, 11.8,1,1, 8.359, 10597.593, 219.404, 52646.432 20/09/19,15:27:09,14,08,1, 11.8,1,1, 8.359, 10597.604, 219.398, 52646.450 20/09/19,15:27:09,15,08,1, 11.8,1,1, 8.359, 10597.571, 219.387, 52646.446 20/09/19,15:27:09,16,08,1, 11.8,1,1, 8.359, 10597.585, 219.420, 52646.457 20/09/19,15:27:09,17,08,1, 11.8,1,1, 8.359, 10597.587, 219.369, 52646.438 20/09/19,15:27:09,18,08,1, 11.8,1,1, 8.359, 10597.586, 219.394, 52646.484 20/09/19,15:27:09,19,08,1, 11.8,1,1, 8.359, 10597.582, 219.405, 52646.461 20/09/19,15:27:10,00,08,1, 11.8,1,1, 8.361, 10597.597, 219.341, 52646.354 20/09/19,15:27:10,01,08,1, 11.8,1,1, 8.361, 10597.569, 219.339, 52646.481 20/09/19,15:27:10,02,08,1, 11.8,1,1, 8.361, 10597.604, 219.374, 52646.436 20/09/19,15:27:10,03,08,1, 11.8,1,1, 8.361, 10597.586, 219.400, 52646.447 20/09/19,15:27:10,04,08,1, 11.8,1,1, 8.361, 10597.567, 219.335, 52646.455 20/09/19,15:27:10,05,08,1, 11.8,1,1, 8.361, 10597.609, 219.367, 52646.464 20/09/19,15:27:10,06,08,1, 11.8,1,1, 8.361, 10597.612, 219.357, 52646.464 20/09/19,15:27:10,07,08,1, 11.8,1,1, 8.361, 10597.613, 219.364, 52646.488 20/09/19,15:27:10,08,08,1, 11.8,1,1, 8.361, 10597.593, 219.341, 52646.457 20/09/19,15:27:10,09,08,1, 11.8,1,1, 8.361, 10597.584, 219.378, 52646.489 20/09/19,15:27:10,10,08,1, 11.8,1,1, 8.361, 10597.602, 219.341, 52646.414 20/09/19,15:27:10,11,08,1, 11.8,1,1, 8.361, 10597.607, 219.366, 52646.465 20/09/19,15:27:10,12,08,1, 11.8,1,1, 8.361, 10597.596, 219.364, 52646.437 20/09/19,15:27:10,13,08,1, 11.8,1,1, 8.361, 10597.591, 219.336, 52646.393 20/09/19,15:27:10,14,08,1, 11.8,1,1, 8.361, 10597.609, 219.360, 52646.427 20/09/19,15:27:10,15,08,1, 11.8,1,1, 8.361, 10597.586, 219.328, 52646.423 20/09/19,15:27:10,16,08,1, 11.8,1,1, 8.361, 10597.594, 219.330, 52646.412 20/09/19,15:27:10,17,08,1, 11.8,1,1, 8.361, 10597.591, 219.328, 52646.415 20/09/19,15:27:10,18,08,1, 11.8,1,1, 8.361, 10597.615, 219.328, 52646.440 20/09/19,15:27:10,19,08,1, 11.8,1,1, 8.361, 10597.600, 219.341, 52646.354 20/09/19,15:27:11,00,08,1, 11.9,1,1, 8.364, 10597.589, 219.296, 52646.382 20/09/19,15:27:11,01,08,1, 11.9,1,1, 8.364, 10597.582, 219.324, 52646.345 20/09/19,15:27:11,02,08,1, 11.9,1,1, 8.364, 10597.590, 219.310, 52646.430 20/09/19,15:27:11,03,08,1, 11.9,1,1, 8.364, 10597.597, 219.338, 52646.470 20/09/19,15:27:11,04,08,1, 11.9,1,1, 8.364, 10597.608, 219.302, 52646.461 20/09/19,15:27:11,05,08,1, 11.9,1,1, 8.364, 10597.620, 219.331, 52646.481 20/09/19,15:27:11,06,08,1, 11.9,1,1, 8.364, 10597.604, 219.304, 52646.419 20/09/19,15:27:11,07,08,1, 11.9,1,1, 8.364, 10597.600, 219.331, 52646.435 20/09/19,15:27:11,08,08,1, 11.9,1,1, 8.364, 10597.594, 219.306, 52646.463 20/09/19,15:27:11,09,08,1, 11.9,1,1, 8.364, 10597.610, 219.315, 52646.420 20/09/19,15:27:11,10,08,1, 11.9,1,1, 8.364, 10597.620, 219.314, 52646.433 20/09/19,15:27:11,11,08,1, 11.9,1,1, 8.364, 10597.609, 219.326, 52646.438 20/09/19,15:27:11,12,08,1, 11.9,1,1, 8.364, 10597.618, 219.368, 52646.472 20/09/19,15:27:11,13,08,1, 11.9,1,1, 8.364, 10597.571, 219.284, 52646.386 20/09/19,15:27:11,14,08,1, 11.9,1,1, 8.364, 10597.590, 219.312, 52646.453 20/09/19,15:27:11,15,08,1, 11.9,1,1, 8.364, 10597.606, 219.297, 52646.429 20/09/19,15:27:11,16,08,1, 11.9,1,1, 8.364, 10597.593, 219.328, 52646.382 20/09/19,15:27:11,17,08,1, 11.9,1,1, 8.364, 10597.612, 219.324, 52646.401 20/09/19,15:27:11,18,08,1, 11.9,1,1, 8.364, 10597.597, 219.303, 52646.453 20/09/19,15:27:11,19,08,1, 11.9,1,1, 8.364, 10597.597, 219.296, 52646.382 20/09/19,15:27:12,00,08,1, 11.9,1,1, 8.361, 10597.597, 219.270, 52646.388 20/09/19,15:27:12,01,08,1, 11.9,1,1, 8.361, 10597.628, 219.322, 52646.395 20/09/19,15:27:12,02,08,1, 11.9,1,1, 8.361, 10597.606, 219.278, 52646.414 20/09/19,15:27:12,03,08,1, 11.9,1,1, 8.361, 10597.615, 219.304, 52646.400 20/09/19,15:27:12,04,08,1, 11.9,1,1, 8.361, 10597.587, 219.289, 52646.431 20/09/19,15:27:12,05,08,1, 11.9,1,1, 8.361, 10597.603, 219.265, 52646.352 20/09/19,15:27:12,06,08,1, 11.9,1,1, 8.361, 10597.615, 219.313, 52646.405 20/09/19,15:27:12,07,08,1, 11.9,1,1, 8.361, 10597.632, 219.272, 52646.401 20/09/19,15:27:12,08,08,1, 11.9,1,1, 8.361, 10597.578, 219.301, 52646.249 20/09/19,15:27:12,09,08,1, 11.9,1,1, 8.361, 10597.623, 219.287, 52646.534 20/09/19,15:27:12,10,08,1, 11.9,1,1, 8.361, 10597.603, 219.269, 52646.371 20/09/19,15:27:12,11,08,1, 11.9,1,1, 8.361, 10597.640, 219.284, 52646.429 20/09/19,15:27:12,12,08,1, 11.9,1,1, 8.361, 10597.621, 219.282, 52646.389 20/09/19,15:27:12,13,08,1, 11.9,1,1, 8.361, 10597.626, 219.290, 52646.441 20/09/19,15:27:12,14,08,1, 11.9,1,1, 8.361, 10597.603, 219.269, 52646.419 20/09/19,15:27:12,15,08,1, 11.9,1,1, 8.361, 10597.613, 219.269, 52646.443 20/09/19,15:27:12,16,08,1, 11.9,1,1, 8.361, 10597.598, 219.260, 52646.445 20/09/19,15:27:12,17,08,1, 11.9,1,1, 8.361, 10597.617, 219.274, 52646.479 20/09/19,15:27:12,18,08,1, 11.9,1,1, 8.361, 10597.630, 219.292, 52646.463 20/09/19,15:27:12,19,08,1, 11.9,1,1, 8.361, 10597.604, 219.270, 52646.388 20/09/19,15:27:13,00,08,1, 11.9,1,1, 8.358, 10597.589, 219.181, 52646.406 20/09/19,15:27:13,01,08,1, 11.9,1,1, 8.358, 10597.609, 219.241, 52646.384 20/09/19,15:27:13,02,08,1, 11.9,1,1, 8.358, 10597.587, 219.234, 52646.396 20/09/19,15:27:13,03,08,1, 11.9,1,1, 8.358, 10597.597, 219.240, 52646.417 20/09/19,15:27:13,04,08,1, 11.9,1,1, 8.358, 10597.620, 219.253, 52646.438 20/09/19,15:27:13,05,08,1, 11.9,1,1, 8.358, 10597.607, 219.224, 52646.402 20/09/19,15:27:13,06,08,1, 11.9,1,1, 8.358, 10597.630, 219.248, 52646.355 20/09/19,15:27:13,07,08,1, 11.9,1,1, 8.358, 10597.603, 219.258, 52646.463 20/09/19,15:27:13,08,08,1, 11.9,1,1, 8.358, 10597.601, 219.234, 52646.447 20/09/19,15:27:13,09,08,1, 11.9,1,1, 8.358, 10597.606, 219.242, 52646.455 20/09/19,15:27:13,10,08,1, 11.9,1,1, 8.358, 10597.585, 219.234, 52646.410 20/09/19,15:27:13,11,08,1, 11.9,1,1, 8.358, 10597.597, 219.207, 52646.449 20/09/19,15:27:13,12,08,1, 11.9,1,1, 8.358, 10597.603, 219.185, 52646.397 20/09/19,15:27:13,13,08,1, 11.9,1,1, 8.358, 10597.622, 219.230, 52646.456 20/09/19,15:27:13,14,08,1, 11.9,1,1, 8.358, 10597.596, 219.211, 52646.429 20/09/19,15:27:13,15,08,1, 11.9,1,1, 8.358, 10597.595, 219.177, 52646.443 20/09/19,15:27:13,16,08,1, 11.9,1,1, 8.358, 10597.620, 219.233, 52646.421 20/09/19,15:27:13,17,08,1, 11.9,1,1, 8.358, 10597.591, 219.213, 52646.448 20/09/19,15:27:13,18,08,1, 11.9,1,1, 8.358, 10597.611, 219.219, 52646.432 20/09/19,15:27:13,19,08,1, 11.9,1,1, 8.358, 10597.596, 219.181, 52646.406 20/09/19,15:27:14,00,08,1, 11.8,1,1, 8.362, 10597.581, 219.196, 52646.441 20/09/19,15:27:14,01,08,1, 11.8,1,1, 8.362, 10597.607, 219.187, 52646.357 20/09/19,15:27:14,02,08,1, 11.8,1,1, 8.362, 10597.585, 219.194, 52646.403 20/09/19,15:27:14,03,08,1, 11.8,1,1, 8.362, 10597.619, 219.185, 52646.385 20/09/19,15:27:14,04,08,1, 11.8,1,1, 8.362, 10597.601, 219.184, 52646.380 20/09/19,15:27:14,05,08,1, 11.8,1,1, 8.362, 10597.597, 219.186, 52646.405 20/09/19,15:27:14,06,08,1, 11.8,1,1, 8.362, 10597.584, 219.163, 52646.376 20/09/19,15:27:14,07,08,1, 11.8,1,1, 8.362, 10597.588, 219.183, 52646.417 20/09/19,15:27:14,08,08,1, 11.8,1,1, 8.362, 10597.613, 219.166, 52646.408 20/09/19,15:27:14,09,08,1, 11.8,1,1, 8.362, 10597.608, 219.174, 52646.407 20/09/19,15:27:14,10,08,1, 11.8,1,1, 8.362, 10597.598, 219.194, 52646.391 20/09/19,15:27:14,11,08,1, 11.8,1,1, 8.362, 10597.592, 219.183, 52646.409 20/09/19,15:27:14,12,08,1, 11.8,1,1, 8.362, 10597.610, 219.203, 52646.453 20/09/19,15:27:14,13,08,1, 11.8,1,1, 8.362, 10597.582, 219.175, 52646.362 20/09/19,15:27:14,14,08,1, 11.8,1,1, 8.362, 10597.607, 219.191, 52646.440 20/09/19,15:27:14,15,08,1, 11.8,1,1, 8.362, 10597.599, 219.153, 52646.379 20/09/19,15:27:14,16,08,1, 11.8,1,1, 8.362, 10597.584, 219.219, 52646.431 20/09/19,15:27:14,17,08,1, 11.8,1,1, 8.362, 10597.593, 219.181, 52646.395 20/09/19,15:27:14,18,08,1, 11.8,1,1, 8.362, 10597.597, 219.174, 52646.430 20/09/19,15:27:14,19,08,1, 11.8,1,1, 8.362, 10597.583, 219.196, 52646.441 20/09/19,15:27:15,00,08,1, 11.8,1,1, 8.360, 10597.589, 219.152, 52646.363 20/09/19,15:27:15,01,08,1, 11.8,1,1, 8.360, 10597.601, 219.166, 52646.415 20/09/19,15:27:15,02,08,1, 11.8,1,1, 8.360, 10597.571, 219.145, 52646.376 20/09/19,15:27:15,03,08,1, 11.8,1,1, 8.360, 10597.599, 219.180, 52646.416 20/09/19,15:27:15,04,08,1, 11.8,1,1, 8.360, 10597.559, 219.142, 52646.449 20/09/19,15:27:15,05,08,1, 11.8,1,1, 8.360, 10597.571, 219.169, 52646.421 20/09/19,15:27:15,06,08,1, 11.8,1,1, 8.360, 10597.595, 219.128, 52646.435 20/09/19,15:27:15,07,08,1, 11.8,1,1, 8.360, 10597.592, 219.167, 52646.371 20/09/19,15:27:15,08,08,1, 11.8,1,1, 8.360, 10597.598, 219.151, 52646.415 20/09/19,15:27:15,09,08,1, 11.8,1,1, 8.360, 10597.555, 219.149, 52646.409 20/09/19,15:27:15,10,08,1, 11.8,1,1, 8.360, 10597.621, 219.171, 52646.536 20/09/19,15:27:15,11,08,1, 11.8,1,1, 8.360, 10597.557, 219.145, 52646.216 20/09/19,15:27:15,12,08,1, 11.8,1,1, 8.360, 10597.590, 219.166, 52646.482 20/09/19,15:27:15,13,08,1, 11.8,1,1, 8.360, 10597.584, 219.145, 52646.448 20/09/19,15:27:15,14,08,1, 11.8,1,1, 8.360, 10597.577, 219.153, 52646.425 20/09/19,15:27:15,15,08,1, 11.8,1,1, 8.360, 10597.593, 219.130, 52646.429 20/09/19,15:27:15,16,08,1, 11.8,1,1, 8.360, 10597.587, 219.144, 52646.424 20/09/19,15:27:15,17,08,1, 11.8,1,1, 8.360, 10597.553, 219.152, 52646.363 20/09/19,15:27:15,18,08,1, 11.8,1,1, 8.360, 10597.570, 219.103, 52646.378 20/09/19,15:27:15,19,08,1, 11.8,1,1, 8.360, 10597.592, 219.152, 52646.363 20/09/19,15:27:16,00,08,1, 11.9,1,1, 8.363, 10597.522, 219.112, 52646.366 20/09/19,15:27:16,01,08,1, 11.9,1,1, 8.363, 10597.593, 219.135, 52646.386 20/09/19,15:27:16,02,08,1, 11.9,1,1, 8.363, 10597.570, 219.130, 52646.391 20/09/19,15:27:16,03,08,1, 11.9,1,1, 8.363, 10597.564, 219.162, 52646.361 20/09/19,15:27:16,04,08,1, 11.9,1,1, 8.363, 10597.579, 219.140, 52646.423 20/09/19,15:27:16,05,08,1, 11.9,1,1, 8.363, 10597.590, 219.134, 52646.377 20/09/19,15:27:16,06,08,1, 11.9,1,1, 8.363, 10597.562, 219.130, 52646.360 20/09/19,15:27:16,07,08,1, 11.9,1,1, 8.363, 10597.572, 219.127, 52646.398 20/09/19,15:27:16,08,08,1, 11.9,1,1, 8.363, 10597.554, 219.157, 52646.390 20/09/19,15:27:16,09,08,1, 11.9,1,1, 8.363, 10597.531, 219.129, 52646.364 20/09/19,15:27:16,10,08,1, 11.9,1,1, 8.363, 10597.567, 219.126, 52646.318 20/09/19,15:27:16,11,08,1, 11.9,1,1, 8.363, 10597.541, 219.115, 52646.372 20/09/19,15:27:16,12,08,1, 11.9,1,1, 8.363, 10597.546, 219.141, 52646.362 20/09/19,15:27:16,13,08,1, 11.9,1,1, 8.363, 10597.558, 219.124, 52646.357 20/09/19,15:27:16,14,08,1, 11.9,1,1, 8.363, 10597.571, 219.120, 52646.340 20/09/19,15:27:16,15,08,1, 11.9,1,1, 8.363, 10597.561, 219.144, 52646.372 20/09/19,15:27:16,16,08,1, 11.9,1,1, 8.363, 10597.563, 219.088, 52646.354 20/09/19,15:27:16,17,08,1, 11.9,1,1, 8.363, 10597.559, 219.127, 52646.387 20/09/19,15:27:16,18,08,1, 11.9,1,1, 8.363, 10597.556, 219.125, 52646.359 20/09/19,15:27:16,19,08,1, 11.9,1,1, 8.363, 10597.528, 219.112, 52646.366 20/09/19,15:27:17,00,08,1, 11.9,1,1, 8.362, 10597.506, 219.077, 52646.421 20/09/19,15:27:17,01,08,1, 11.9,1,1, 8.362, 10597.549, 219.114, 52646.349 20/09/19,15:27:17,02,08,1, 11.9,1,1, 8.362, 10597.541, 219.130, 52646.371 20/09/19,15:27:17,03,08,1, 11.9,1,1, 8.362, 10597.530, 219.101, 52646.333 20/09/19,15:27:17,04,08,1, 11.9,1,1, 8.362, 10597.512, 219.121, 52646.321 20/09/19,15:27:17,05,08,1, 11.9,1,1, 8.362, 10597.527, 219.091, 52646.318 20/09/19,15:27:17,06,08,1, 11.9,1,1, 8.362, 10597.564, 219.096, 52646.351 20/09/19,15:27:17,07,08,1, 11.9,1,1, 8.362, 10597.534, 219.090, 52646.394 20/09/19,15:27:17,08,08,1, 11.9,1,1, 8.362, 10597.539, 219.088, 52646.410 20/09/19,15:27:17,09,08,1, 11.9,1,1, 8.362, 10597.538, 219.095, 52646.420 20/09/19,15:27:17,10,08,1, 11.9,1,1, 8.362, 10597.525, 219.094, 52646.385 20/09/19,15:27:17,11,08,1, 11.9,1,1, 8.362, 10597.520, 219.106, 52646.421 20/09/19,15:27:17,12,08,1, 11.9,1,1, 8.362, 10597.545, 219.059, 52646.366 20/09/19,15:27:17,13,08,1, 11.9,1,1, 8.362, 10597.526, 219.100, 52646.399 20/09/19,15:27:17,14,08,1, 11.9,1,1, 8.362, 10597.519, 219.082, 52646.362 20/09/19,15:27:17,15,08,1, 11.9,1,1, 8.362, 10597.518, 219.105, 52646.389 20/09/19,15:27:17,16,08,1, 11.9,1,1, 8.362, 10597.528, 219.071, 52646.378 20/09/19,15:27:17,17,08,1, 11.9,1,1, 8.362, 10597.525, 219.088, 52646.352 20/09/19,15:27:17,18,08,1, 11.9,1,1, 8.362, 10597.468, 219.087, 52646.594 20/09/19,15:27:17,19,08,1, 11.9,1,1, 8.362, 10597.513, 219.077, 52646.421 20/09/19,15:27:18,00,08,1, 11.8,1,1, 8.363, 10597.447, 219.027, 52646.339 20/09/19,15:27:18,01,08,1, 11.8,1,1, 8.363, 10597.511, 219.007, 52646.345 20/09/19,15:27:18,02,08,1, 11.8,1,1, 8.363, 10597.525, 219.077, 52646.413 20/09/19,15:27:18,03,08,1, 11.8,1,1, 8.363, 10597.505, 219.054, 52646.355 20/09/19,15:27:18,04,08,1, 11.8,1,1, 8.363, 10597.513, 219.061, 52646.336 20/09/19,15:27:18,05,08,1, 11.8,1,1, 8.363, 10597.525, 219.069, 52646.331 20/09/19,15:27:18,06,08,1, 11.8,1,1, 8.363, 10597.515, 219.060, 52646.315 20/09/19,15:27:18,07,08,1, 11.8,1,1, 8.363, 10597.520, 219.079, 52646.398 20/09/19,15:27:18,08,08,1, 11.8,1,1, 8.363, 10597.510, 219.054, 52646.316 20/09/19,15:27:18,09,08,1, 11.8,1,1, 8.363, 10597.521, 219.090, 52646.388 20/09/19,15:27:18,10,08,1, 11.8,1,1, 8.363, 10597.483, 219.044, 52646.384 20/09/19,15:27:18,11,08,1, 11.8,1,1, 8.363, 10597.499, 219.063, 52646.367 20/09/19,15:27:18,12,08,1, 11.8,1,1, 8.363, 10597.508, 219.037, 52646.362 20/09/19,15:27:18,13,08,1, 11.8,1,1, 8.363, 10597.525, 219.071, 52646.407 20/09/19,15:27:18,14,08,1, 11.8,1,1, 8.363, 10597.499, 219.048, 52646.388 20/09/19,15:27:18,15,08,1, 11.8,1,1, 8.363, 10597.516, 219.036, 52646.346 20/09/19,15:27:18,16,08,1, 11.8,1,1, 8.363, 10597.508, 219.065, 52646.375 20/09/19,15:27:18,17,08,1, 11.8,1,1, 8.363, 10597.506, 219.047, 52646.392 20/09/19,15:27:18,18,08,1, 11.8,1,1, 8.363, 10597.517, 219.059, 52646.393 20/09/19,15:27:18,19,08,1, 11.8,1,1, 8.363, 10597.455, 219.027, 52646.339 20/09/19,15:27:19,00,08,1, 11.8,1,1, 8.361, 10597.456, 219.032, 52646.383 20/09/19,15:27:19,01,08,1, 11.8,1,1, 8.361, 10597.503, 219.016, 52646.361 20/09/19,15:27:19,02,08,1, 11.8,1,1, 8.361, 10597.476, 219.035, 52646.351 20/09/19,15:27:19,03,08,1, 11.8,1,1, 8.361, 10597.512, 219.051, 52646.343 20/09/19,15:27:19,04,08,1, 11.8,1,1, 8.361, 10597.485, 219.048, 52646.334 20/09/19,15:27:19,05,08,1, 11.8,1,1, 8.361, 10597.502, 219.043, 52646.348 20/09/19,15:27:19,06,08,1, 11.8,1,1, 8.361, 10597.499, 219.027, 52646.384 20/09/19,15:27:19,07,08,1, 11.8,1,1, 8.361, 10597.480, 219.015, 52646.230 20/09/19,15:27:19,08,08,1, 11.8,1,1, 8.361, 10597.488, 219.011, 52646.338 20/09/19,15:27:19,09,08,1, 11.8,1,1, 8.361, 10597.474, 219.055, 52646.326 20/09/19,15:27:19,10,08,1, 11.8,1,1, 8.361, 10597.484, 219.017, 52646.382 20/09/19,15:27:19,11,08,1, 11.8,1,1, 8.361, 10597.474, 219.013, 52646.343 20/09/19,15:27:19,12,08,1, 11.8,1,1, 8.361, 10597.483, 219.055, 52646.373 20/09/19,15:27:19,13,08,1, 11.8,1,1, 8.361, 10597.433, 219.015, 52646.361 20/09/19,15:27:19,14,08,1, 11.8,1,1, 8.361, 10597.455, 219.036, 52646.373 20/09/19,15:27:19,15,08,1, 11.8,1,1, 8.361, 10597.462, 219.015, 52646.313 20/09/19,15:27:19,16,08,1, 11.8,1,1, 8.361, 10597.443, 219.037, 52646.355 20/09/19,15:27:19,17,08,1, 11.8,1,1, 8.361, 10597.441, 219.017, 52646.335 20/09/19,15:27:19,18,08,1, 11.8,1,1, 8.361, 10597.438, 219.017, 52646.391 20/09/19,15:27:19,19,08,1, 11.8,1,1, 8.361, 10597.458, 219.032, 52646.383 20/09/19,15:27:20,00,08,1, 11.9,1,1, 8.361, 10597.405, 218.998, 52646.349 20/09/19,15:27:20,01,08,1, 11.9,1,1, 8.361, 10597.448, 219.038, 52646.381 20/09/19,15:27:20,02,08,1, 11.9,1,1, 8.361, 10597.486, 219.028, 52646.372 20/09/19,15:27:20,03,08,1, 11.9,1,1, 8.361, 10597.454, 219.038, 52646.403 20/09/19,15:27:20,04,08,1, 11.9,1,1, 8.361, 10597.433, 219.020, 52646.330 20/09/19,15:27:20,05,08,1, 11.9,1,1, 8.361, 10597.444, 219.014, 52646.360 20/09/19,15:27:20,06,08,1, 11.9,1,1, 8.361, 10597.426, 219.004, 52646.362 20/09/19,15:27:20,07,08,1, 11.9,1,1, 8.361, 10597.435, 219.033, 52646.348 20/09/19,15:27:20,08,08,1, 11.9,1,1, 8.361, 10597.454, 219.029, 52646.391 20/09/19,15:27:20,09,08,1, 11.9,1,1, 8.361, 10597.431, 219.032, 52646.369 20/09/19,15:27:20,10,08,1, 11.9,1,1, 8.361, 10597.445, 219.014, 52646.382 20/09/19,15:27:20,11,08,1, 11.9,1,1, 8.361, 10597.490, 219.018, 52646.425 20/09/19,15:27:20,12,08,1, 11.9,1,1, 8.361, 10597.417, 219.026, 52646.388 20/09/19,15:27:20,13,08,1, 11.9,1,1, 8.361, 10597.425, 219.000, 52646.405 20/09/19,15:27:20,14,08,1, 11.9,1,1, 8.361, 10597.414, 219.002, 52646.342 20/09/19,15:27:20,15,08,1, 11.9,1,1, 8.361, 10597.417, 219.009, 52646.385 20/09/19,15:27:20,16,08,1, 11.9,1,1, 8.361, 10597.416, 219.015, 52646.354 20/09/19,15:27:20,17,08,1, 11.9,1,1, 8.361, 10597.438, 219.007, 52646.322 20/09/19,15:27:20,18,08,1, 11.9,1,1, 8.361, 10597.426, 219.003, 52646.315 20/09/19,15:27:20,19,08,1, 11.9,1,1, 8.361, 10597.413, 218.998, 52646.349 20/09/19,15:27:21,00,08,1, 11.8,1,1, 8.359, 10597.389, 218.999, 52646.314 20/09/19,15:27:21,01,08,1, 11.8,1,1, 8.359, 10597.423, 219.002, 52646.315 20/09/19,15:27:21,02,08,1, 11.8,1,1, 8.359, 10597.421, 218.997, 52646.313 20/09/19,15:27:21,03,08,1, 11.8,1,1, 8.359, 10597.414, 219.021, 52646.388 20/09/19,15:27:21,04,08,1, 11.8,1,1, 8.359, 10597.423, 219.003, 52646.352 20/09/19,15:27:21,05,08,1, 11.8,1,1, 8.359, 10597.419, 219.009, 52646.338 20/09/19,15:27:21,06,08,1, 11.8,1,1, 8.359, 10597.441, 219.011, 52646.349 20/09/19,15:27:21,07,08,1, 11.8,1,1, 8.359, 10597.404, 218.981, 52646.323 20/09/19,15:27:21,08,08,1, 11.8,1,1, 8.359, 10597.419, 219.022, 52646.330 20/09/19,15:27:21,09,08,1, 11.8,1,1, 8.359, 10597.420, 218.978, 52646.332 20/09/19,15:27:21,10,08,1, 11.8,1,1, 8.359, 10597.403, 219.007, 52646.308 20/09/19,15:27:21,11,08,1, 11.8,1,1, 8.359, 10597.390, 218.968, 52646.350 20/09/19,15:27:21,12,08,1, 11.8,1,1, 8.359, 10597.411, 218.970, 52646.301 20/09/19,15:27:21,13,08,1, 11.8,1,1, 8.359, 10597.422, 219.016, 52646.311 20/09/19,15:27:21,14,08,1, 11.8,1,1, 8.359, 10597.413, 218.994, 52646.301 20/09/19,15:27:21,15,08,1, 11.8,1,1, 8.359, 10597.408, 218.988, 52646.350 20/09/19,15:27:21,16,08,1, 11.8,1,1, 8.359, 10597.401, 218.978, 52646.285 20/09/19,15:27:21,17,08,1, 11.8,1,1, 8.359, 10597.391, 218.991, 52646.318 20/09/19,15:27:21,18,08,1, 11.8,1,1, 8.359, 10597.374, 218.954, 52646.323 20/09/19,15:27:21,19,08,1, 11.8,1,1, 8.359, 10597.395, 218.999, 52646.314 20/09/19,15:27:22,00,08,1, 11.9,1,1, 8.362, 10597.372, 218.961, 52646.296 20/09/19,15:27:22,01,08,1, 11.9,1,1, 8.362, 10597.415, 218.982, 52646.301 20/09/19,15:27:22,02,08,1, 11.9,1,1, 8.362, 10597.402, 218.981, 52646.305 20/09/19,15:27:22,03,08,1, 11.9,1,1, 8.362, 10597.395, 218.972, 52646.286 20/09/19,15:27:22,04,08,1, 11.9,1,1, 8.362, 10597.410, 219.006, 52646.305 20/09/19,15:27:22,05,08,1, 11.9,1,1, 8.362, 10597.388, 218.946, 52646.298 20/09/19,15:27:22,06,08,1, 11.9,1,1, 8.362, 10597.404, 218.981, 52646.288 20/09/19,15:27:22,07,08,1, 11.9,1,1, 8.362, 10597.398, 218.976, 52646.299 20/09/19,15:27:22,08,08,1, 11.9,1,1, 8.362, 10597.408, 218.956, 52646.306 20/09/19,15:27:22,09,08,1, 11.9,1,1, 8.362, 10597.407, 218.982, 52646.307 20/09/19,15:27:22,10,08,1, 11.9,1,1, 8.362, 10597.405, 218.980, 52646.263 20/09/19,15:27:22,11,08,1, 11.9,1,1, 8.362, 10597.419, 218.968, 52646.272 20/09/19,15:27:22,12,08,1, 11.9,1,1, 8.362, 10597.377, 218.978, 52646.279 20/09/19,15:27:22,13,08,1, 11.9,1,1, 8.362, 10597.389, 218.987, 52646.204 20/09/19,15:27:22,14,08,1, 11.9,1,1, 8.362, 10597.384, 218.953, 52646.288 20/09/19,15:27:22,15,08,1, 11.9,1,1, 8.362, 10597.416, 218.977, 52646.275 20/09/19,15:27:22,16,08,1, 11.9,1,1, 8.362, 10597.403, 218.960, 52646.308 20/09/19,15:27:22,17,08,1, 11.9,1,1, 8.362, 10597.398, 218.976, 52646.319 20/09/19,15:27:22,18,08,1, 11.9,1,1, 8.362, 10597.407, 218.986, 52646.313 20/09/19,15:27:22,19,08,1, 11.9,1,1, 8.362, 10597.376, 218.961, 52646.296 20/09/19,15:27:23,00,08,1, 11.9,1,1, 8.362, 10597.380, 218.921, 52646.292 20/09/19,15:27:23,01,08,1, 11.9,1,1, 8.362, 10597.373, 218.962, 52646.310 20/09/19,15:27:23,02,08,1, 11.9,1,1, 8.362, 10597.363, 218.986, 52646.298 20/09/19,15:27:23,03,08,1, 11.9,1,1, 8.362, 10597.372, 218.943, 52646.307 20/09/19,15:27:23,04,08,1, 11.9,1,1, 8.362, 10597.401, 218.969, 52646.286 20/09/19,15:27:23,05,08,1, 11.9,1,1, 8.362, 10597.400, 218.941, 52646.288 20/09/19,15:27:23,06,08,1, 11.9,1,1, 8.362, 10597.380, 218.956, 52646.292 20/09/19,15:27:23,07,08,1, 11.9,1,1, 8.362, 10597.400, 218.981, 52646.314 20/09/19,15:27:23,08,08,1, 11.9,1,1, 8.362, 10597.369, 218.950, 52646.292 20/09/19,15:27:23,09,08,1, 11.9,1,1, 8.362, 10597.399, 218.972, 52646.285 20/09/19,15:27:23,10,08,1, 11.9,1,1, 8.362, 10597.381, 218.938, 52646.262 20/09/19,15:27:23,11,08,1, 11.9,1,1, 8.362, 10597.376, 218.972, 52646.313 20/09/19,15:27:23,12,08,1, 11.9,1,1, 8.362, 10597.375, 218.941, 52646.290 20/09/19,15:27:23,13,08,1, 11.9,1,1, 8.362, 10597.401, 218.989, 52646.325 20/09/19,15:27:23,14,08,1, 11.9,1,1, 8.362, 10597.390, 218.946, 52646.254 20/09/19,15:27:23,15,08,1, 11.9,1,1, 8.362, 10597.374, 218.937, 52646.298 20/09/19,15:27:23,16,08,1, 11.9,1,1, 8.362, 10597.353, 218.950, 52646.309 20/09/19,15:27:23,17,08,1, 11.9,1,1, 8.362, 10597.380, 218.947, 52646.302 20/09/19,15:27:23,18,08,1, 11.9,1,1, 8.362, 10597.374, 218.976, 52646.289 20/09/19,15:27:23,19,08,1, 11.9,1,1, 8.362, 10597.387, 218.921, 52646.292 20/09/19,15:27:24,00,08,1, 11.9,1,1, 8.363, 10597.380, 218.919, 52646.212 20/09/19,15:27:24,01,08,1, 11.9,1,1, 8.363, 10597.385, 218.938, 52646.308 20/09/19,15:27:24,02,08,1, 11.9,1,1, 8.363, 10597.398, 218.941, 52646.264 20/09/19,15:27:24,03,08,1, 11.9,1,1, 8.363, 10597.363, 218.973, 52646.282 20/09/19,15:27:24,04,08,1, 11.9,1,1, 8.363, 10597.370, 218.930, 52646.295 20/09/19,15:27:24,05,08,1, 11.9,1,1, 8.363, 10597.353, 218.959, 52646.266 20/09/19,15:27:24,06,08,1, 11.9,1,1, 8.363, 10597.387, 218.952, 52646.233 20/09/19,15:27:24,07,08,1, 11.9,1,1, 8.363, 10597.384, 218.965, 52646.244 20/09/19,15:27:24,08,08,1, 11.9,1,1, 8.363, 10597.360, 218.924, 52646.212 20/09/19,15:27:24,09,08,1, 11.9,1,1, 8.363, 10597.377, 218.955, 52646.296 20/09/19,15:27:24,10,08,1, 11.9,1,1, 8.363, 10597.377, 218.945, 52646.243 20/09/19,15:27:24,11,08,1, 11.9,1,1, 8.363, 10597.364, 218.947, 52646.272 20/09/19,15:27:24,12,08,1, 11.9,1,1, 8.363, 10597.394, 218.945, 52646.264 20/09/19,15:27:24,13,08,1, 11.9,1,1, 8.363, 10597.377, 218.952, 52646.287 20/09/19,15:27:24,14,08,1, 11.9,1,1, 8.363, 10597.392, 218.951, 52646.300 20/09/19,15:27:24,15,08,1, 11.9,1,1, 8.363, 10597.385, 218.927, 52646.240 20/09/19,15:27:24,16,08,1, 11.9,1,1, 8.363, 10597.389, 218.960, 52646.240 20/09/19,15:27:24,17,08,1, 11.9,1,1, 8.363, 10597.401, 218.903, 52646.245 20/09/19,15:27:24,18,08,1, 11.9,1,1, 8.363, 10597.395, 218.949, 52646.300 20/09/19,15:27:24,19,08,1, 11.9,1,1, 8.363, 10597.382, 218.919, 52646.212 20/09/19,15:27:25,00,08,1, 11.9,1,1, 8.361, 10597.347, 218.927, 52646.268 20/09/19,15:27:25,01,08,1, 11.9,1,1, 8.361, 10597.391, 218.920, 52646.251 20/09/19,15:27:25,02,08,1, 11.9,1,1, 8.361, 10597.329, 218.917, 52646.242 20/09/19,15:27:25,03,08,1, 11.9,1,1, 8.361, 10597.353, 218.922, 52646.269 20/09/19,15:27:25,04,08,1, 11.9,1,1, 8.361, 10597.349, 218.930, 52646.265 20/09/19,15:27:25,05,08,1, 11.9,1,1, 8.361, 10597.354, 218.928, 52646.263 20/09/19,15:27:25,06,08,1, 11.9,1,1, 8.361, 10597.357, 218.894, 52646.224 20/09/19,15:27:25,07,08,1, 11.9,1,1, 8.361, 10597.371, 218.939, 52646.319 20/09/19,15:27:25,08,08,1, 11.9,1,1, 8.361, 10597.356, 218.914, 52646.313 20/09/19,15:27:25,09,08,1, 11.9,1,1, 8.361, 10597.360, 218.933, 52646.271 20/09/19,15:27:25,10,08,1, 11.9,1,1, 8.361, 10597.344, 218.932, 52646.276 20/09/19,15:27:25,11,08,1, 11.9,1,1, 8.361, 10597.343, 218.927, 52646.266 20/09/19,15:27:25,12,08,1, 11.9,1,1, 8.361, 10597.351, 218.946, 52646.260 20/09/19,15:27:25,13,08,1, 11.9,1,1, 8.361, 10597.381, 218.934, 52646.244 20/09/19,15:27:25,14,08,1, 11.9,1,1, 8.361, 10597.385, 218.954, 52646.286 20/09/19,15:27:25,15,08,1, 11.9,1,1, 8.361, 10597.367, 218.914, 52646.235 20/09/19,15:27:25,16,08,1, 11.9,1,1, 8.361, 10597.362, 218.936, 52646.263 20/09/19,15:27:25,17,08,1, 11.9,1,1, 8.361, 10597.364, 218.898, 52646.266 20/09/19,15:27:25,18,08,1, 11.9,1,1, 8.361, 10597.367, 218.936, 52646.208 20/09/19,15:27:25,19,08,1, 11.9,1,1, 8.361, 10597.354, 218.927, 52646.268 20/09/19,15:27:26,00,08,1, 11.9,1,1, 8.361, 10597.414, 218.942, 52646.242 20/09/19,15:27:26,01,08,1, 11.9,1,1, 8.361, 10597.398, 218.941, 52646.275 20/09/19,15:27:26,02,08,1, 11.9,1,1, 8.361, 10597.372, 218.905, 52646.201 20/09/19,15:27:26,03,08,1, 11.9,1,1, 8.361, 10597.389, 218.956, 52646.265 20/09/19,15:27:26,04,08,1, 11.9,1,1, 8.361, 10597.397, 218.939, 52646.228 20/09/19,15:27:26,05,08,1, 11.9,1,1, 8.361, 10597.390, 218.945, 52646.263 20/09/19,15:27:26,06,08,1, 11.9,1,1, 8.361, 10597.395, 218.941, 52646.237 20/09/19,15:27:26,07,08,1, 11.9,1,1, 8.361, 10597.382, 218.962, 52646.266 20/09/19,15:27:26,08,08,1, 11.9,1,1, 8.361, 10597.378, 218.945, 52646.236 20/09/19,15:27:26,09,08,1, 11.9,1,1, 8.361, 10597.370, 218.924, 52646.219 20/09/19,15:27:26,10,08,1, 11.9,1,1, 8.361, 10597.391, 218.934, 52646.187 20/09/19,15:27:26,11,08,1, 11.9,1,1, 8.361, 10597.386, 218.913, 52646.202 20/09/19,15:27:26,12,08,1, 11.9,1,1, 8.361, 10597.349, 218.933, 52646.194 20/09/19,15:27:26,13,08,1, 11.9,1,1, 8.361, 10597.379, 218.942, 52646.296 20/09/19,15:27:26,14,08,1, 11.9,1,1, 8.361, 10597.416, 218.920, 52646.225 20/09/19,15:27:26,15,08,1, 11.9,1,1, 8.361, 10597.438, 218.917, 52646.255 20/09/19,15:27:26,16,08,1, 11.9,1,1, 8.361, 10597.396, 218.930, 52646.273 20/09/19,15:27:26,17,08,1, 11.9,1,1, 8.361, 10597.435, 218.943, 52646.275 20/09/19,15:27:26,18,08,1, 11.9,1,1, 8.361, 10597.397, 218.907, 52646.232 20/09/19,15:27:26,19,08,1, 11.9,1,1, 8.361, 10597.419, 218.942, 52646.242 20/09/19,15:27:27,00,08,1, 11.9,1,1, 8.363, 10597.447, 218.924, 52646.201 20/09/19,15:27:27,01,08,1, 11.9,1,1, 8.363, 10597.402, 218.918, 52646.240 20/09/19,15:27:27,02,08,1, 11.9,1,1, 8.363, 10597.401, 218.938, 52646.222 20/09/19,15:27:27,03,08,1, 11.9,1,1, 8.363, 10597.399, 218.920, 52646.206 20/09/19,15:27:27,04,08,1, 11.9,1,1, 8.363, 10597.397, 218.932, 52646.235 20/09/19,15:27:27,05,08,1, 11.9,1,1, 8.363, 10597.401, 218.927, 52646.215 20/09/19,15:27:27,06,08,1, 11.9,1,1, 8.363, 10597.404, 218.923, 52646.258 20/09/19,15:27:27,07,08,1, 11.9,1,1, 8.363, 10597.396, 218.909, 52646.217 20/09/19,15:27:27,08,08,1, 11.9,1,1, 8.363, 10597.410, 218.932, 52646.232 20/09/19,15:27:27,09,08,1, 11.9,1,1, 8.363, 10597.405, 218.946, 52646.198 20/09/19,15:27:27,10,08,1, 11.9,1,1, 8.363, 10597.407, 218.932, 52646.218 20/09/19,15:27:27,11,08,1, 11.9,1,1, 8.363, 10597.377, 218.929, 52646.213 20/09/19,15:27:27,12,08,1, 11.9,1,1, 8.363, 10597.422, 218.966, 52646.252 20/09/19,15:27:27,13,08,1, 11.9,1,1, 8.363, 10597.408, 218.913, 52646.207 20/09/19,15:27:27,14,08,1, 11.9,1,1, 8.363, 10597.408, 218.901, 52646.212 20/09/19,15:27:27,15,08,1, 11.9,1,1, 8.363, 10597.414, 218.928, 52646.218 20/09/19,15:27:27,16,08,1, 11.9,1,1, 8.363, 10597.398, 218.917, 52646.220 20/09/19,15:27:27,17,08,1, 11.9,1,1, 8.363, 10597.416, 218.908, 52646.193 20/09/19,15:27:27,18,08,1, 11.9,1,1, 8.363, 10597.399, 218.927, 52646.219 20/09/19,15:27:27,19,08,1, 11.9,1,1, 8.363, 10597.447, 218.924, 52646.201 20/09/19,15:27:28,00,08,1, 11.9,1,1, 8.361, 10597.439, 218.937, 52646.195 20/09/19,15:27:28,01,08,1, 11.9,1,1, 8.361, 10597.426, 218.922, 52646.215 20/09/19,15:27:28,02,08,1, 11.9,1,1, 8.361, 10597.418, 218.938, 52646.214 20/09/19,15:27:28,03,08,1, 11.9,1,1, 8.361, 10597.427, 218.914, 52646.172 20/09/19,15:27:28,04,08,1, 11.9,1,1, 8.361, 10597.429, 218.920, 52646.216 20/09/19,15:27:28,05,08,1, 11.9,1,1, 8.361, 10597.422, 218.918, 52646.225 20/09/19,15:27:28,06,08,1, 11.9,1,1, 8.361, 10597.418, 218.909, 52646.187 20/09/19,15:27:28,07,08,1, 11.9,1,1, 8.361, 10597.423, 218.931, 52646.212 20/09/19,15:27:28,08,08,1, 11.9,1,1, 8.361, 10597.440, 218.892, 52646.209 20/09/19,15:27:28,09,08,1, 11.9,1,1, 8.361, 10597.403, 218.914, 52646.235 20/09/19,15:27:28,10,08,1, 11.9,1,1, 8.361, 10597.396, 218.913, 52646.137 20/09/19,15:27:28,11,08,1, 11.9,1,1, 8.361, 10597.411, 218.933, 52646.198 20/09/19,15:27:28,12,08,1, 11.9,1,1, 8.361, 10597.387, 218.906, 52646.223 20/09/19,15:27:28,13,08,1, 11.9,1,1, 8.361, 10597.435, 218.921, 52646.180 20/09/19,15:27:28,14,08,1, 11.9,1,1, 8.361, 10597.423, 218.914, 52646.171 20/09/19,15:27:28,15,08,1, 11.9,1,1, 8.361, 10597.433, 218.940, 52646.183 20/09/19,15:27:28,16,08,1, 11.9,1,1, 8.361, 10597.433, 218.907, 52646.191 20/09/19,15:27:28,17,08,1, 11.9,1,1, 8.361, 10597.437, 218.945, 52646.229 20/09/19,15:27:28,18,08,1, 11.9,1,1, 8.361, 10597.429, 218.920, 52646.159 20/09/19,15:27:28,19,08,1, 11.9,1,1, 8.361, 10597.441, 218.937, 52646.195 20/09/19,15:27:29,00,08,1, 11.9,1,1, 8.360, 10597.447, 218.881, 52646.154 20/09/19,15:27:29,01,08,1, 11.9,1,1, 8.360, 10597.444, 218.919, 52646.139 20/09/19,15:27:29,02,08,1, 11.9,1,1, 8.360, 10597.467, 218.929, 52646.221 20/09/19,15:27:29,03,08,1, 11.9,1,1, 8.360, 10597.453, 218.899, 52646.167 20/09/19,15:27:29,04,08,1, 11.9,1,1, 8.360, 10597.448, 218.913, 52646.163 20/09/19,15:27:29,05,08,1, 11.9,1,1, 8.360, 10597.465, 218.889, 52646.161 20/09/19,15:27:29,06,08,1, 11.9,1,1, 8.360, 10597.444, 218.923, 52646.163 20/09/19,15:27:29,07,08,1, 11.9,1,1, 8.360, 10597.458, 218.924, 52646.176 20/09/19,15:27:29,08,08,1, 11.9,1,1, 8.360, 10597.470, 218.924, 52646.141 20/09/19,15:27:29,09,08,1, 11.9,1,1, 8.360, 10597.458, 218.913, 52646.157 20/09/19,15:27:29,10,08,1, 11.9,1,1, 8.360, 10597.468, 218.902, 52646.163 20/09/19,15:27:29,11,08,1, 11.9,1,1, 8.360, 10597.489, 218.928, 52646.166 20/09/19,15:27:29,12,08,1, 11.9,1,1, 8.360, 10597.445, 218.900, 52646.125 20/09/19,15:27:29,13,08,1, 11.9,1,1, 8.360, 10597.470, 218.901, 52646.129 20/09/19,15:27:29,14,08,1, 11.9,1,1, 8.360, 10597.454, 218.911, 52646.142 20/09/19,15:27:29,15,08,1, 11.9,1,1, 8.360, 10597.462, 218.889, 52646.158 20/09/19,15:27:29,16,08,1, 11.9,1,1, 8.360, 10597.490, 218.894, 52646.163 20/09/19,15:27:29,17,08,1, 11.9,1,1, 8.360, 10597.491, 218.911, 52646.116 20/09/19,15:27:29,18,08,1, 11.9,1,1, 8.360, 10597.500, 218.909, 52646.145 20/09/19,15:27:29,19,08,1, 11.9,1,1, 8.360, 10597.449, 218.881, 52646.154 20/09/19,15:27:30,00,08,1, 11.9,1,1, 8.363, 10597.531, 218.870, 52646.123 20/09/19,15:27:30,01,08,1, 11.9,1,1, 8.363, 10597.470, 218.881, 52646.156 20/09/19,15:27:30,02,08,1, 11.9,1,1, 8.363, 10597.471, 218.912, 52645.947 20/09/19,15:27:30,03,08,1, 11.9,1,1, 8.363, 10597.486, 218.905, 52646.320 20/09/19,15:27:30,04,08,1, 11.9,1,1, 8.363, 10597.499, 218.892, 52646.238 20/09/19,15:27:30,05,08,1, 11.9,1,1, 8.363, 10597.500, 218.904, 52646.184 20/09/19,15:27:30,06,08,1, 11.9,1,1, 8.363, 10597.474, 218.861, 52646.151 20/09/19,15:27:30,07,08,1, 11.9,1,1, 8.363, 10597.507, 218.921, 52646.229 20/09/19,15:27:30,08,08,1, 11.9,1,1, 8.363, 10597.512, 218.866, 52646.206 20/09/19,15:27:30,09,08,1, 11.9,1,1, 8.363, 10597.509, 218.919, 52646.240 20/09/19,15:27:30,10,08,1, 11.9,1,1, 8.363, 10597.511, 218.882, 52646.168 20/09/19,15:27:30,11,08,1, 11.9,1,1, 8.363, 10597.498, 218.885, 52646.191 20/09/19,15:27:30,12,08,1, 11.9,1,1, 8.363, 10597.498, 218.871, 52646.167 20/09/19,15:27:30,13,08,1, 11.9,1,1, 8.363, 10597.501, 218.890, 52646.162 20/09/19,15:27:30,14,08,1, 11.9,1,1, 8.363, 10597.515, 218.880, 52646.158 20/09/19,15:27:30,15,08,1, 11.9,1,1, 8.363, 10597.503, 218.850, 52646.094 20/09/19,15:27:30,16,08,1, 11.9,1,1, 8.363, 10597.546, 218.905, 52646.166 20/09/19,15:27:30,17,08,1, 11.9,1,1, 8.363, 10597.523, 218.836, 52646.153 20/09/19,15:27:30,18,08,1, 11.9,1,1, 8.363, 10597.534, 218.876, 52646.145 20/09/19,15:27:30,19,08,1, 11.9,1,1, 8.363, 10597.534, 218.870, 52646.123 20/09/19,15:27:31,00,08,1, 11.8,1,1, 8.362, 10597.547, 218.846, 52646.111 20/09/19,15:27:31,01,08,1, 11.8,1,1, 8.362, 10597.549, 218.893, 52646.148 20/09/19,15:27:31,02,08,1, 11.8,1,1, 8.362, 10597.540, 218.887, 52646.131 20/09/19,15:27:31,03,08,1, 11.8,1,1, 8.362, 10597.534, 218.862, 52646.102 20/09/19,15:27:31,04,08,1, 11.8,1,1, 8.362, 10597.529, 218.866, 52646.148 20/09/19,15:27:31,05,08,1, 11.8,1,1, 8.362, 10597.532, 218.865, 52646.174 20/09/19,15:27:31,06,08,1, 11.8,1,1, 8.362, 10597.527, 218.868, 52646.109 20/09/19,15:27:31,07,08,1, 11.8,1,1, 8.362, 10597.540, 218.878, 52646.147 20/09/19,15:27:31,08,08,1, 11.8,1,1, 8.362, 10597.533, 218.853, 52646.132 20/09/19,15:27:31,09,08,1, 11.8,1,1, 8.362, 10597.554, 218.860, 52646.158 20/09/19,15:27:31,10,08,1, 11.8,1,1, 8.362, 10597.554, 218.844, 52646.118 20/09/19,15:27:31,11,08,1, 11.8,1,1, 8.362, 10597.573, 218.860, 52646.173 20/09/19,15:27:31,12,08,1, 11.8,1,1, 8.362, 10597.557, 218.870, 52646.156 20/09/19,15:27:31,13,08,1, 11.8,1,1, 8.362, 10597.558, 218.867, 52646.168 20/09/19,15:27:31,14,08,1, 11.8,1,1, 8.362, 10597.569, 218.879, 52646.162 20/09/19,15:27:31,15,08,1, 11.8,1,1, 8.362, 10597.558, 218.843, 52646.147 20/09/19,15:27:31,16,08,1, 11.8,1,1, 8.362, 10597.568, 218.868, 52646.147 20/09/19,15:27:31,17,08,1, 11.8,1,1, 8.362, 10597.539, 218.842, 52646.125 20/09/19,15:27:31,18,08,1, 11.8,1,1, 8.362, 10597.549, 218.857, 52646.147 20/09/19,15:27:31,19,08,1, 11.8,1,1, 8.362, 10597.556, 218.846, 52646.111 20/09/19,15:27:32,00,09,1, 11.9,1,1, 8.362, 10597.622, 218.805, 52646.073 20/09/19,15:27:32,01,09,1, 11.9,1,1, 8.362, 10597.556, 218.838, 52646.137 20/09/19,15:27:32,02,09,1, 11.9,1,1, 8.362, 10597.568, 218.817, 52646.099 20/09/19,15:27:32,03,09,1, 11.9,1,1, 8.362, 10597.602, 218.861, 52646.115 20/09/19,15:27:32,04,09,1, 11.9,1,1, 8.362, 10597.576, 218.806, 52646.106 20/09/19,15:27:32,05,09,1, 11.9,1,1, 8.362, 10597.606, 218.873, 52646.149 20/09/19,15:27:32,06,09,1, 11.9,1,1, 8.362, 10597.586, 218.839, 52646.145 20/09/19,15:27:32,07,09,1, 11.9,1,1, 8.362, 10597.584, 218.860, 52646.122 20/09/19,15:27:32,08,09,1, 11.9,1,1, 8.362, 10597.594, 218.849, 52646.140 20/09/19,15:27:32,09,09,1, 11.9,1,1, 8.362, 10597.576, 218.848, 52646.177 20/09/19,15:27:32,10,09,1, 11.9,1,1, 8.362, 10597.593, 218.857, 52646.116 20/09/19,15:27:32,11,09,1, 11.9,1,1, 8.362, 10597.586, 218.813, 52646.116 20/09/19,15:27:32,12,09,1, 11.9,1,1, 8.362, 10597.615, 218.852, 52646.102 20/09/19,15:27:32,13,09,1, 11.9,1,1, 8.362, 10597.602, 218.806, 52646.097 20/09/19,15:27:32,14,09,1, 11.9,1,1, 8.362, 10597.606, 218.803, 52646.079 20/09/19,15:27:32,15,09,1, 11.9,1,1, 8.362, 10597.628, 218.818, 52646.088 20/09/19,15:27:32,16,09,1, 11.9,1,1, 8.362, 10597.625, 218.814, 52646.113 20/09/19,15:27:32,17,09,1, 11.9,1,1, 8.362, 10597.620, 218.824, 52646.110 20/09/19,15:27:32,18,09,1, 11.9,1,1, 8.362, 10597.600, 218.812, 52646.082 20/09/19,15:27:32,19,09,1, 11.9,1,1, 8.362, 10597.629, 218.805, 52646.073 20/09/19,15:27:33,00,09,1, 11.9,1,1, 8.363, 10597.714, 218.744, 52645.915 20/09/19,15:27:33,01,09,1, 11.9,1,1, 8.363, 10597.607, 218.816, 52646.063 20/09/19,15:27:33,02,09,1, 11.9,1,1, 8.363, 10597.634, 218.818, 52646.097 20/09/19,15:27:33,03,09,1, 11.9,1,1, 8.363, 10597.627, 218.818, 52646.045 20/09/19,15:27:33,04,09,1, 11.9,1,1, 8.363, 10597.634, 218.781, 52646.077 20/09/19,15:27:33,05,09,1, 11.9,1,1, 8.363, 10597.633, 218.810, 52646.064 20/09/19,15:27:33,06,09,1, 11.9,1,1, 8.363, 10597.654, 218.790, 52646.056 20/09/19,15:27:33,07,09,1, 11.9,1,1, 8.363, 10597.651, 218.748, 52646.029 20/09/19,15:27:33,08,09,1, 11.9,1,1, 8.363, 10597.638, 218.761, 52646.038 20/09/19,15:27:33,09,09,1, 11.9,1,1, 8.363, 10597.649, 218.778, 52646.052 20/09/19,15:27:33,10,09,1, 11.9,1,1, 8.363, 10597.668, 218.773, 52646.036 20/09/19,15:27:33,11,09,1, 11.9,1,1, 8.363, 10597.678, 218.796, 52646.110 20/09/19,15:27:33,12,09,1, 11.9,1,1, 8.363, 10597.662, 218.768, 52646.087 20/09/19,15:27:33,13,09,1, 11.9,1,1, 8.363, 10597.675, 218.798, 52646.073 20/09/19,15:27:33,14,09,1, 11.9,1,1, 8.363, 10597.667, 218.774, 52646.063 20/09/19,15:27:33,15,09,1, 11.9,1,1, 8.363, 10597.648, 218.781, 52646.048 20/09/19,15:27:33,16,09,1, 11.9,1,1, 8.363, 10597.694, 218.762, 52646.078 20/09/19,15:27:33,17,09,1, 11.9,1,1, 8.363, 10597.680, 218.777, 52646.021 20/09/19,15:27:33,18,09,1, 11.9,1,1, 8.363, 10597.666, 218.784, 52646.032 20/09/19,15:27:33,19,09,1, 11.9,1,1, 8.363, 10597.721, 218.744, 52645.915 20/09/19,15:27:34,00,09,1, 11.8,1,1, 8.359, 10597.706, 218.707, 52645.994 20/09/19,15:27:34,01,09,1, 11.8,1,1, 8.359, 10597.654, 218.743, 52646.020 20/09/19,15:27:34,02,09,1, 11.8,1,1, 8.359, 10597.696, 218.779, 52646.058 20/09/19,15:27:34,03,09,1, 11.8,1,1, 8.359, 10597.661, 218.741, 52646.036 20/09/19,15:27:34,04,09,1, 11.8,1,1, 8.359, 10597.672, 218.754, 52646.028 20/09/19,15:27:34,05,09,1, 11.8,1,1, 8.359, 10597.697, 218.744, 52645.997 20/09/19,15:27:34,06,09,1, 11.8,1,1, 8.359, 10597.679, 218.739, 52646.050 20/09/19,15:27:34,07,09,1, 11.8,1,1, 8.359, 10597.680, 218.758, 52646.037 20/09/19,15:27:34,08,09,1, 11.8,1,1, 8.359, 10597.703, 218.724, 52646.029 20/09/19,15:27:34,09,09,1, 11.8,1,1, 8.359, 10597.686, 218.732, 52646.044 20/09/19,15:27:34,10,09,1, 11.8,1,1, 8.359, 10597.683, 218.751, 52646.042 20/09/19,15:27:34,11,09,1, 11.8,1,1, 8.359, 10597.700, 218.756, 52646.039 20/09/19,15:27:34,12,09,1, 11.8,1,1, 8.359, 10597.701, 218.729, 52646.051 20/09/19,15:27:34,13,09,1, 11.8,1,1, 8.359, 10597.713, 218.743, 52645.989 20/09/19,15:27:34,14,09,1, 11.8,1,1, 8.359, 10597.715, 218.715, 52646.019 20/09/19,15:27:34,15,09,1, 11.8,1,1, 8.359, 10597.676, 218.723, 52645.984 20/09/19,15:27:34,16,09,1, 11.8,1,1, 8.359, 10597.711, 218.728, 52645.995 20/09/19,15:27:34,17,09,1, 11.8,1,1, 8.359, 10597.683, 218.714, 52646.024 20/09/19,15:27:34,18,09,1, 11.8,1,1, 8.359, 10597.729, 218.751, 52645.998 20/09/19,15:27:34,19,09,1, 11.8,1,1, 8.359, 10597.712, 218.707, 52645.994 20/09/19,15:27:35,00,09,1, 11.8,1,1, 8.359, 10597.764, 218.691, 52646.071 20/09/19,15:27:35,01,09,1, 11.8,1,1, 8.359, 10597.717, 218.697, 52645.977 20/09/19,15:27:35,02,09,1, 11.8,1,1, 8.359, 10597.736, 218.729, 52645.996 20/09/19,15:27:35,03,09,1, 11.8,1,1, 8.359, 10597.718, 218.699, 52645.985 20/09/19,15:27:35,04,09,1, 11.8,1,1, 8.359, 10597.718, 218.693, 52645.995 20/09/19,15:27:35,05,09,1, 11.8,1,1, 8.359, 10597.728, 218.716, 52645.976 20/09/19,15:27:35,06,09,1, 11.8,1,1, 8.359, 10597.727, 218.688, 52645.938 20/09/19,15:27:35,07,09,1, 11.8,1,1, 8.359, 10597.754, 218.709, 52646.002 20/09/19,15:27:35,08,09,1, 11.8,1,1, 8.359, 10597.750, 218.708, 52646.108 20/09/19,15:27:35,09,09,1, 11.8,1,1, 8.359, 10597.746, 218.711, 52646.038 20/09/19,15:27:35,10,09,1, 11.8,1,1, 8.359, 10597.743, 218.699, 52646.065 20/09/19,15:27:35,11,09,1, 11.8,1,1, 8.359, 10597.758, 218.726, 52646.078 20/09/19,15:27:35,12,09,1, 11.8,1,1, 8.359, 10597.750, 218.709, 52646.101 20/09/19,15:27:35,13,09,1, 11.8,1,1, 8.359, 10597.759, 218.713, 52646.054 20/09/19,15:27:35,14,09,1, 11.8,1,1, 8.359, 10597.756, 218.702, 52646.048 20/09/19,15:27:35,15,09,1, 11.8,1,1, 8.359, 10597.757, 218.711, 52646.024 20/09/19,15:27:35,16,09,1, 11.8,1,1, 8.359, 10597.760, 218.693, 52646.073 20/09/19,15:27:35,17,09,1, 11.8,1,1, 8.359, 10597.759, 218.684, 52646.057 20/09/19,15:27:35,18,09,1, 11.8,1,1, 8.359, 10597.774, 218.690, 52646.039 20/09/19,15:27:35,19,09,1, 11.8,1,1, 8.359, 10597.770, 218.691, 52646.071 20/09/19,15:27:36,00,09,1, 11.9,1,1, 8.358, 10597.823, 218.634, 52645.999 20/09/19,15:27:36,01,09,1, 11.9,1,1, 8.358, 10597.766, 218.691, 52646.061 20/09/19,15:27:36,02,09,1, 11.9,1,1, 8.358, 10597.781, 218.669, 52646.064 20/09/19,15:27:36,03,09,1, 11.9,1,1, 8.358, 10597.776, 218.658, 52646.048 20/09/19,15:27:36,04,09,1, 11.9,1,1, 8.358, 10597.779, 218.671, 52646.048 20/09/19,15:27:36,05,09,1, 11.9,1,1, 8.358, 10597.788, 218.658, 52646.036 20/09/19,15:27:36,06,09,1, 11.9,1,1, 8.358, 10597.797, 218.676, 52646.010 20/09/19,15:27:36,07,09,1, 11.9,1,1, 8.358, 10597.800, 218.667, 52646.020 20/09/19,15:27:36,08,09,1, 11.9,1,1, 8.358, 10597.806, 218.665, 52646.036 20/09/19,15:27:36,09,09,1, 11.9,1,1, 8.358, 10597.786, 218.667, 52646.028 20/09/19,15:27:36,10,09,1, 11.9,1,1, 8.358, 10597.800, 218.673, 52645.997 20/09/19,15:27:36,11,09,1, 11.9,1,1, 8.358, 10597.810, 218.665, 52646.028 20/09/19,15:27:36,12,09,1, 11.9,1,1, 8.358, 10597.781, 218.666, 52645.988 20/09/19,15:27:36,13,09,1, 11.9,1,1, 8.358, 10597.783, 218.630, 52645.982 20/09/19,15:27:36,14,09,1, 11.9,1,1, 8.358, 10597.821, 218.657, 52646.001 20/09/19,15:27:36,15,09,1, 11.9,1,1, 8.358, 10597.795, 218.641, 52646.016 20/09/19,15:27:36,16,09,1, 11.9,1,1, 8.358, 10597.793, 218.615, 52645.963 20/09/19,15:27:36,17,09,1, 11.9,1,1, 8.358, 10597.815, 218.630, 52646.009 20/09/19,15:27:36,18,09,1, 11.9,1,1, 8.358, 10597.803, 218.622, 52646.018 20/09/19,15:27:36,19,09,1, 11.9,1,1, 8.358, 10597.824, 218.634, 52645.999 20/09/19,15:27:37,00,09,1, 11.9,1,1, 8.358, 10597.831, 218.544, 52645.948 20/09/19,15:27:37,01,09,1, 11.9,1,1, 8.358, 10597.828, 218.612, 52646.047 20/09/19,15:27:37,02,09,1, 11.9,1,1, 8.358, 10597.812, 218.610, 52645.964 20/09/19,15:27:37,03,09,1, 11.9,1,1, 8.358, 10597.810, 218.604, 52646.000 20/09/19,15:27:37,04,09,1, 11.9,1,1, 8.358, 10597.812, 218.607, 52645.973 20/09/19,15:27:37,05,09,1, 11.9,1,1, 8.358, 10597.825, 218.621, 52645.987 20/09/19,15:27:37,06,09,1, 11.9,1,1, 8.358, 10597.841, 218.605, 52645.992 20/09/19,15:27:37,07,09,1, 11.9,1,1, 8.358, 10597.825, 218.631, 52646.008 20/09/19,15:27:37,08,09,1, 11.9,1,1, 8.358, 10597.824, 218.580, 52645.981 20/09/19,15:27:37,09,09,1, 11.9,1,1, 8.358, 10597.857, 218.585, 52645.982 20/09/19,15:27:37,10,09,1, 11.9,1,1, 8.358, 10597.837, 218.596, 52645.991 20/09/19,15:27:37,11,09,1, 11.9,1,1, 8.358, 10597.839, 218.583, 52645.964 20/09/19,15:27:37,12,09,1, 11.9,1,1, 8.358, 10597.859, 218.623, 52645.979 20/09/19,15:27:37,13,09,1, 11.9,1,1, 8.358, 10597.869, 218.586, 52645.944 20/09/19,15:27:37,14,09,1, 11.9,1,1, 8.358, 10597.849, 218.573, 52645.920 20/09/19,15:27:37,15,09,1, 11.9,1,1, 8.358, 10597.811, 218.577, 52645.955 20/09/19,15:27:37,16,09,1, 11.9,1,1, 8.358, 10597.835, 218.560, 52645.946 20/09/19,15:27:37,17,09,1, 11.9,1,1, 8.358, 10597.845, 218.575, 52645.934 20/09/19,15:27:37,18,09,1, 11.9,1,1, 8.358, 10597.839, 218.575, 52645.948 20/09/19,15:27:37,19,09,1, 11.9,1,1, 8.358, 10597.839, 218.544, 52645.948 20/09/19,15:27:38,00,09,1, 11.8,1,1, 8.361, 10597.864, 218.515, 52645.935 20/09/19,15:27:38,01,09,1, 11.8,1,1, 8.361, 10597.873, 218.561, 52645.923 20/09/19,15:27:38,02,09,1, 11.8,1,1, 8.361, 10597.813, 218.547, 52645.919 20/09/19,15:27:38,03,09,1, 11.8,1,1, 8.361, 10597.828, 218.547, 52645.911 20/09/19,15:27:38,04,09,1, 11.8,1,1, 8.361, 10597.848, 218.547, 52645.928 20/09/19,15:27:38,05,09,1, 11.8,1,1, 8.361, 10597.847, 218.554, 52645.913 20/09/19,15:27:38,06,09,1, 11.8,1,1, 8.361, 10597.854, 218.557, 52645.922 20/09/19,15:27:38,07,09,1, 11.8,1,1, 8.361, 10597.858, 218.562, 52645.965 20/09/19,15:27:38,08,09,1, 11.8,1,1, 8.361, 10597.852, 218.560, 52645.945 20/09/19,15:27:38,09,09,1, 11.8,1,1, 8.361, 10597.835, 218.554, 52645.937 20/09/19,15:27:38,10,09,1, 11.8,1,1, 8.361, 10597.827, 218.588, 52646.233 20/09/19,15:27:38,11,09,1, 11.8,1,1, 8.361, 10597.906, 218.520, 52645.938 20/09/19,15:27:38,12,09,1, 11.8,1,1, 8.361, 10597.900, 218.513, 52645.944 20/09/19,15:27:38,13,09,1, 11.8,1,1, 8.361, 10597.868, 218.524, 52645.936 20/09/19,15:27:38,14,09,1, 11.8,1,1, 8.361, 10597.892, 218.531, 52645.975 20/09/19,15:27:38,15,09,1, 11.8,1,1, 8.361, 10597.846, 218.535, 52645.944 20/09/19,15:27:38,16,09,1, 11.8,1,1, 8.361, 10597.891, 218.532, 52645.944 20/09/19,15:27:38,17,09,1, 11.8,1,1, 8.361, 10597.845, 218.523, 52645.928 20/09/19,15:27:38,18,09,1, 11.8,1,1, 8.361, 10597.888, 218.519, 52645.933 20/09/19,15:27:38,19,09,1, 11.8,1,1, 8.361, 10597.868, 218.515, 52645.935 20/09/19,15:27:39,00,09,1, 11.9,1,1, 8.361, 10597.889, 218.459, 52645.888 20/09/19,15:27:39,01,09,1, 11.9,1,1, 8.361, 10597.901, 218.498, 52645.958 20/09/19,15:27:39,02,09,1, 11.9,1,1, 8.361, 10597.891, 218.499, 52645.958 20/09/19,15:27:39,03,09,1, 11.9,1,1, 8.361, 10597.881, 218.487, 52645.950 20/09/19,15:27:39,04,09,1, 11.9,1,1, 8.361, 10597.889, 218.522, 52645.935 20/09/19,15:27:39,05,09,1, 11.9,1,1, 8.361, 10597.869, 218.483, 52645.917 20/09/19,15:27:39,06,09,1, 11.9,1,1, 8.361, 10597.873, 218.504, 52645.907 20/09/19,15:27:39,07,09,1, 11.9,1,1, 8.361, 10597.883, 218.486, 52645.986 20/09/19,15:27:39,08,09,1, 11.9,1,1, 8.361, 10597.858, 218.484, 52645.949 20/09/19,15:27:39,09,09,1, 11.9,1,1, 8.361, 10597.893, 218.482, 52645.907 20/09/19,15:27:39,10,09,1, 11.9,1,1, 8.361, 10597.884, 218.493, 52645.918 20/09/19,15:27:39,11,09,1, 11.9,1,1, 8.361, 10597.897, 218.482, 52645.935 20/09/19,15:27:39,12,09,1, 11.9,1,1, 8.361, 10597.897, 218.501, 52645.944 20/09/19,15:27:39,13,09,1, 11.9,1,1, 8.361, 10597.914, 218.469, 52645.905 20/09/19,15:27:39,14,09,1, 11.9,1,1, 8.361, 10597.883, 218.459, 52645.911 20/09/19,15:27:39,15,09,1, 11.9,1,1, 8.361, 10597.907, 218.475, 52645.913 20/09/19,15:27:39,16,09,1, 11.9,1,1, 8.361, 10597.890, 218.498, 52645.935 20/09/19,15:27:39,17,09,1, 11.9,1,1, 8.361, 10597.903, 218.487, 52645.892 20/09/19,15:27:39,18,09,1, 11.9,1,1, 8.361, 10597.897, 218.481, 52645.910 20/09/19,15:27:39,19,09,1, 11.9,1,1, 8.361, 10597.890, 218.459, 52645.888 20/09/19,15:27:40,00,09,1, 11.8,1,1, 8.360, 10597.906, 218.372, 52645.789 20/09/19,15:27:40,01,09,1, 11.8,1,1, 8.360, 10597.939, 218.469, 52645.911 20/09/19,15:27:40,02,09,1, 11.8,1,1, 8.360, 10597.900, 218.465, 52645.933 20/09/19,15:27:40,03,09,1, 11.8,1,1, 8.360, 10597.909, 218.449, 52645.947 20/09/19,15:27:40,04,09,1, 11.8,1,1, 8.360, 10597.887, 218.436, 52645.887 20/09/19,15:27:40,05,09,1, 11.8,1,1, 8.360, 10597.912, 218.414, 52645.904 20/09/19,15:27:40,06,09,1, 11.8,1,1, 8.360, 10597.883, 218.465, 52645.907 20/09/19,15:27:40,07,09,1, 11.8,1,1, 8.360, 10597.893, 218.431, 52645.875 20/09/19,15:27:40,08,09,1, 11.8,1,1, 8.360, 10597.887, 218.406, 52645.824 20/09/19,15:27:40,09,09,1, 11.8,1,1, 8.360, 10597.904, 218.421, 52645.833 20/09/19,15:27:40,10,09,1, 11.8,1,1, 8.360, 10597.916, 218.421, 52645.852 20/09/19,15:27:40,11,09,1, 11.8,1,1, 8.360, 10597.940, 218.389, 52645.825 20/09/19,15:27:40,12,09,1, 11.8,1,1, 8.360, 10597.893, 218.422, 52645.834 20/09/19,15:27:40,13,09,1, 11.8,1,1, 8.360, 10597.907, 218.401, 52645.827 20/09/19,15:27:40,14,09,1, 11.8,1,1, 8.360, 10597.948, 218.407, 52645.856 20/09/19,15:27:40,15,09,1, 11.8,1,1, 8.360, 10597.962, 218.378, 52645.583 20/09/19,15:27:40,16,09,1, 11.8,1,1, 8.360, 10597.857, 218.373, 52645.899 20/09/19,15:27:40,17,09,1, 11.8,1,1, 8.360, 10597.897, 218.417, 52645.870 20/09/19,15:27:40,18,09,1, 11.8,1,1, 8.360, 10597.884, 218.380, 52645.797 20/09/19,15:27:40,19,09,1, 11.8,1,1, 8.360, 10597.908, 218.372, 52645.789 20/09/19,15:27:41,00,09,1, 11.9,1,1, 8.364, 10597.898, 218.327, 52645.740 20/09/19,15:27:41,01,09,1, 11.9,1,1, 8.364, 10597.893, 218.381, 52645.780 20/09/19,15:27:41,02,09,1, 11.9,1,1, 8.364, 10597.891, 218.394, 52645.811 20/09/19,15:27:41,03,09,1, 11.9,1,1, 8.364, 10597.930, 218.382, 52645.842 20/09/19,15:27:41,04,09,1, 11.9,1,1, 8.364, 10597.902, 218.412, 52645.790 20/09/19,15:27:41,05,09,1, 11.9,1,1, 8.364, 10597.890, 218.363, 52645.790 20/09/19,15:27:41,06,09,1, 11.9,1,1, 8.364, 10597.913, 218.375, 52645.770 20/09/19,15:27:41,07,09,1, 11.9,1,1, 8.364, 10597.901, 218.377, 52645.753 20/09/19,15:27:41,08,09,1, 11.9,1,1, 8.364, 10597.910, 218.374, 52645.811 20/09/19,15:27:41,09,09,1, 11.9,1,1, 8.364, 10597.918, 218.393, 52645.797 20/09/19,15:27:41,10,09,1, 11.9,1,1, 8.364, 10597.887, 218.390, 52645.748 20/09/19,15:27:41,11,09,1, 11.9,1,1, 8.364, 10597.914, 218.375, 52645.785 20/09/19,15:27:41,12,09,1, 11.9,1,1, 8.364, 10597.892, 218.365, 52645.813 20/09/19,15:27:41,13,09,1, 11.9,1,1, 8.364, 10597.916, 218.381, 52645.748 20/09/19,15:27:41,14,09,1, 11.9,1,1, 8.364, 10597.915, 218.364, 52645.782 20/09/19,15:27:41,15,09,1, 11.9,1,1, 8.364, 10597.927, 218.350, 52645.781 20/09/19,15:27:41,16,09,1, 11.9,1,1, 8.364, 10597.908, 218.351, 52645.798 20/09/19,15:27:41,17,09,1, 11.9,1,1, 8.364, 10597.891, 218.337, 52645.767 20/09/19,15:27:41,18,09,1, 11.9,1,1, 8.364, 10597.896, 218.345, 52645.746 20/09/19,15:27:41,19,09,1, 11.9,1,1, 8.364, 10597.902, 218.327, 52645.740 20/09/19,15:27:42,00,09,1, 11.8,1,1, 8.359, 10597.914, 218.299, 52645.729 20/09/19,15:27:42,01,09,1, 11.8,1,1, 8.359, 10597.922, 218.346, 52645.729 20/09/19,15:27:42,02,09,1, 11.8,1,1, 8.359, 10597.916, 218.343, 52645.754 20/09/19,15:27:42,03,09,1, 11.8,1,1, 8.359, 10597.908, 218.329, 52645.749 20/09/19,15:27:42,04,09,1, 11.8,1,1, 8.359, 10597.900, 218.359, 52645.722 20/09/19,15:27:42,05,09,1, 11.8,1,1, 8.359, 10597.902, 218.342, 52645.747 20/09/19,15:27:42,06,09,1, 11.8,1,1, 8.359, 10597.913, 218.328, 52645.732 20/09/19,15:27:42,07,09,1, 11.8,1,1, 8.359, 10597.919, 218.339, 52645.711 20/09/19,15:27:42,08,09,1, 11.8,1,1, 8.359, 10597.906, 218.325, 52645.724 20/09/19,15:27:42,09,09,1, 11.8,1,1, 8.359, 10597.912, 218.336, 52645.740 20/09/19,15:27:42,10,09,1, 11.8,1,1, 8.359, 10597.927, 218.291, 52645.711 20/09/19,15:27:42,11,09,1, 11.8,1,1, 8.359, 10597.929, 218.317, 52645.726 20/09/19,15:27:42,12,09,1, 11.8,1,1, 8.359, 10597.880, 218.318, 52645.727 20/09/19,15:27:42,13,09,1, 11.8,1,1, 8.359, 10597.900, 218.315, 52645.704 20/09/19,15:27:42,14,09,1, 11.8,1,1, 8.359, 10597.897, 218.306, 52645.741 20/09/19,15:27:42,15,09,1, 11.8,1,1, 8.359, 10597.901, 218.325, 52645.714 20/09/19,15:27:42,16,09,1, 11.8,1,1, 8.359, 10597.929, 218.327, 52645.744 20/09/19,15:27:42,17,09,1, 11.8,1,1, 8.359, 10597.849, 218.319, 52645.701 20/09/19,15:27:42,18,09,1, 11.8,1,1, 8.359, 10597.871, 218.354, 52645.872 20/09/19,15:27:42,19,09,1, 11.8,1,1, 8.359, 10597.918, 218.299, 52645.729 20/09/19,15:27:43,00,09,1, 11.8,1,1, 8.359, 10597.898, 218.272, 52645.727 20/09/19,15:27:43,01,09,1, 11.8,1,1, 8.359, 10597.887, 218.318, 52645.748 20/09/19,15:27:43,02,09,1, 11.8,1,1, 8.359, 10597.894, 218.336, 52645.727 20/09/19,15:27:43,03,09,1, 11.8,1,1, 8.359, 10597.899, 218.296, 52645.681 20/09/19,15:27:43,04,09,1, 11.8,1,1, 8.359, 10597.911, 218.310, 52645.721 20/09/19,15:27:43,05,09,1, 11.8,1,1, 8.359, 10597.921, 218.318, 52645.704 20/09/19,15:27:43,06,09,1, 11.8,1,1, 8.359, 10597.908, 218.316, 52645.688 20/09/19,15:27:43,07,09,1, 11.8,1,1, 8.359, 10597.894, 218.309, 52645.692 20/09/19,15:27:43,08,09,1, 11.8,1,1, 8.359, 10597.929, 218.288, 52645.691 20/09/19,15:27:43,09,09,1, 11.8,1,1, 8.359, 10597.923, 218.324, 52645.675 20/09/19,15:27:43,10,09,1, 11.8,1,1, 8.359, 10597.878, 218.298, 52645.712 20/09/19,15:27:43,11,09,1, 11.8,1,1, 8.359, 10597.901, 218.301, 52645.695 20/09/19,15:27:43,12,09,1, 11.8,1,1, 8.359, 10597.922, 218.295, 52645.612 20/09/19,15:27:43,13,09,1, 11.8,1,1, 8.359, 10597.875, 218.314, 52645.805 20/09/19,15:27:43,14,09,1, 11.8,1,1, 8.359, 10597.903, 218.320, 52645.765 20/09/19,15:27:43,15,09,1, 11.8,1,1, 8.359, 10597.916, 218.271, 52645.495 20/09/19,15:27:43,16,09,1, 11.8,1,1, 8.359, 10597.941, 218.302, 52645.675 20/09/19,15:27:43,17,09,1, 11.8,1,1, 8.359, 10597.913, 218.248, 52645.678 20/09/19,15:27:43,18,09,1, 11.8,1,1, 8.359, 10597.897, 218.321, 52645.724 20/09/19,15:27:43,19,09,1, 11.8,1,1, 8.359, 10597.903, 218.272, 52645.727 20/09/19,15:27:44,00,09,1, 11.9,1,1, 8.365, 10597.898, 218.304, 52645.666 20/09/19,15:27:44,01,09,1, 11.9,1,1, 8.365, 10597.887, 218.282, 52645.712 20/09/19,15:27:44,02,09,1, 11.9,1,1, 8.365, 10597.887, 218.265, 52645.653 20/09/19,15:27:44,03,09,1, 11.9,1,1, 8.365, 10597.900, 218.293, 52645.742 20/09/19,15:27:44,04,09,1, 11.9,1,1, 8.365, 10597.898, 218.281, 52645.707 20/09/19,15:27:44,05,09,1, 11.9,1,1, 8.365, 10597.925, 218.307, 52645.696 20/09/19,15:27:44,06,09,1, 11.9,1,1, 8.365, 10597.902, 218.297, 52645.666 20/09/19,15:27:44,07,09,1, 11.9,1,1, 8.365, 10597.910, 218.304, 52645.742 20/09/19,15:27:44,08,09,1, 11.9,1,1, 8.365, 10597.873, 218.282, 52645.747 20/09/19,15:27:44,09,09,1, 11.9,1,1, 8.365, 10597.894, 218.283, 52645.814 20/09/19,15:27:44,10,09,1, 11.9,1,1, 8.365, 10597.902, 218.281, 52645.788 20/09/19,15:27:44,11,09,1, 11.9,1,1, 8.365, 10597.892, 218.294, 52645.725 20/09/19,15:27:44,12,09,1, 11.9,1,1, 8.365, 10597.898, 218.279, 52645.722 20/09/19,15:27:44,13,09,1, 11.9,1,1, 8.365, 10597.885, 218.255, 52645.679 20/09/19,15:27:44,14,09,1, 11.9,1,1, 8.365, 10597.910, 218.280, 52645.715 20/09/19,15:27:44,15,09,1, 11.9,1,1, 8.365, 10597.920, 218.270, 52645.678 20/09/19,15:27:44,16,09,1, 11.9,1,1, 8.365, 10597.908, 218.262, 52645.666 20/09/19,15:27:44,17,09,1, 11.9,1,1, 8.365, 10597.916, 218.238, 52645.668 20/09/19,15:27:44,18,09,1, 11.9,1,1, 8.365, 10597.883, 218.277, 52645.671 20/09/19,15:27:44,19,09,1, 11.9,1,1, 8.365, 10597.898, 218.304, 52645.666 20/09/19,15:27:45,00,09,1, 11.9,1,1, 8.361, 10597.864, 218.266, 52645.695 20/09/19,15:27:45,01,09,1, 11.9,1,1, 8.361, 10597.893, 218.292, 52645.684 20/09/19,15:27:45,02,09,1, 11.9,1,1, 8.361, 10597.880, 218.251, 52645.666 20/09/19,15:27:45,03,09,1, 11.9,1,1, 8.361, 10597.882, 218.279, 52645.672 20/09/19,15:27:45,04,09,1, 11.9,1,1, 8.361, 10597.923, 218.254, 52645.659 20/09/19,15:27:45,05,09,1, 11.9,1,1, 8.361, 10597.898, 218.284, 52645.658 20/09/19,15:27:45,06,09,1, 11.9,1,1, 8.361, 10597.873, 218.265, 52645.640 20/09/19,15:27:45,07,09,1, 11.9,1,1, 8.361, 10597.888, 218.293, 52645.645 20/09/19,15:27:45,08,09,1, 11.9,1,1, 8.361, 10597.873, 218.272, 52645.672 20/09/19,15:27:45,09,09,1, 11.9,1,1, 8.361, 10597.890, 218.269, 52645.683 20/09/19,15:27:45,10,09,1, 11.9,1,1, 8.361, 10597.886, 218.263, 52645.669 20/09/19,15:27:45,11,09,1, 11.9,1,1, 8.361, 10597.882, 218.255, 52645.646 20/09/19,15:27:45,12,09,1, 11.9,1,1, 8.361, 10597.883, 218.276, 52645.663 20/09/19,15:27:45,13,09,1, 11.9,1,1, 8.361, 10597.875, 218.246, 52645.681 20/09/19,15:27:45,14,09,1, 11.9,1,1, 8.361, 10597.896, 218.254, 52645.661 20/09/19,15:27:45,15,09,1, 11.9,1,1, 8.361, 10597.917, 218.246, 52645.649 20/09/19,15:27:45,16,09,1, 11.9,1,1, 8.361, 10597.887, 218.250, 52645.625 20/09/19,15:27:45,17,09,1, 11.9,1,1, 8.361, 10597.888, 218.266, 52645.649 20/09/19,15:27:45,18,09,1, 11.9,1,1, 8.361, 10597.895, 218.243, 52645.630 20/09/19,15:27:45,19,09,1, 11.9,1,1, 8.361, 10597.871, 218.266, 52645.695 20/09/19,15:27:46,00,08,1, 11.9,1,1, 8.360, 10597.873, 218.249, 52645.626 20/09/19,15:27:46,01,08,1, 11.9,1,1, 8.360, 10597.898, 218.252, 52645.657 20/09/19,15:27:46,02,08,1, 11.9,1,1, 8.360, 10597.875, 218.261, 52645.542 20/09/19,15:27:46,03,08,1, 11.9,1,1, 8.360, 10597.884, 218.239, 52645.722 20/09/19,15:27:46,04,08,1, 11.9,1,1, 8.360, 10597.912, 218.237, 52645.658 20/09/19,15:27:46,05,08,1, 11.9,1,1, 8.360, 10597.884, 218.226, 52645.631 20/09/19,15:27:46,06,08,1, 11.9,1,1, 8.360, 10597.880, 218.265, 52645.643 20/09/19,15:27:46,07,08,1, 11.9,1,1, 8.360, 10597.869, 218.249, 52645.653 20/09/19,15:27:46,08,08,1, 11.9,1,1, 8.360, 10597.871, 218.235, 52645.601 20/09/19,15:27:46,09,08,1, 11.9,1,1, 8.360, 10597.884, 218.260, 52645.630 20/09/19,15:27:46,10,08,1, 11.9,1,1, 8.360, 10597.878, 218.248, 52645.579 20/09/19,15:27:46,11,08,1, 11.9,1,1, 8.360, 10597.874, 218.254, 52645.634 20/09/19,15:27:46,12,08,1, 11.9,1,1, 8.360, 10597.878, 218.239, 52645.591 20/09/19,15:27:46,13,08,1, 11.9,1,1, 8.360, 10597.863, 218.249, 52645.652 20/09/19,15:27:46,14,08,1, 11.9,1,1, 8.360, 10597.848, 218.208, 52645.548 20/09/19,15:27:46,15,08,1, 11.9,1,1, 8.360, 10597.856, 218.256, 52645.664 20/09/19,15:27:46,16,08,1, 11.9,1,1, 8.360, 10597.872, 218.231, 52645.572 20/09/19,15:27:46,17,08,1, 11.9,1,1, 8.360, 10597.868, 218.253, 52645.637 20/09/19,15:27:46,18,08,1, 11.9,1,1, 8.360, 10597.883, 218.235, 52645.626 20/09/19,15:27:46,19,08,1, 11.9,1,1, 8.360, 10597.875, 218.249, 52645.626 20/09/19,15:27:47,00,09,1, 11.9,1,1, 8.359, 10597.873, 218.251, 52645.644 20/09/19,15:27:47,01,09,1, 11.9,1,1, 8.359, 10597.860, 218.253, 52645.628 20/09/19,15:27:47,02,09,1, 11.9,1,1, 8.359, 10597.881, 218.227, 52645.617 20/09/19,15:27:47,03,09,1, 11.9,1,1, 8.359, 10597.870, 218.225, 52645.630 20/09/19,15:27:47,04,09,1, 11.9,1,1, 8.359, 10597.881, 218.277, 52645.626 20/09/19,15:27:47,05,09,1, 11.9,1,1, 8.359, 10597.883, 218.250, 52645.604 20/09/19,15:27:47,06,09,1, 11.9,1,1, 8.359, 10597.876, 218.231, 52645.625 20/09/19,15:27:47,07,09,1, 11.9,1,1, 8.359, 10597.879, 218.234, 52645.643 20/09/19,15:27:47,08,09,1, 11.9,1,1, 8.359, 10597.876, 218.236, 52645.603 20/09/19,15:27:47,09,09,1, 11.9,1,1, 8.359, 10597.886, 218.244, 52645.643 20/09/19,15:27:47,10,09,1, 11.9,1,1, 8.359, 10597.874, 218.231, 52645.545 20/09/19,15:27:47,11,09,1, 11.9,1,1, 8.359, 10597.901, 218.263, 52645.636 20/09/19,15:27:47,12,09,1, 11.9,1,1, 8.359, 10597.867, 218.225, 52645.614 20/09/19,15:27:47,13,09,1, 11.9,1,1, 8.359, 10597.845, 218.215, 52645.613 20/09/19,15:27:47,14,09,1, 11.9,1,1, 8.359, 10597.858, 218.224, 52645.584 20/09/19,15:27:47,15,09,1, 11.9,1,1, 8.359, 10597.871, 218.248, 52645.649 20/09/19,15:27:47,16,09,1, 11.9,1,1, 8.359, 10597.857, 218.266, 52645.601 20/09/19,15:27:47,17,09,1, 11.9,1,1, 8.359, 10597.846, 218.241, 52645.617 20/09/19,15:27:47,18,09,1, 11.9,1,1, 8.359, 10597.875, 218.281, 52645.589 20/09/19,15:27:47,19,09,1, 11.9,1,1, 8.359, 10597.875, 218.251, 52645.644 20/09/19,15:27:48,00,09,1, 11.9,1,1, 8.362, 10597.889, 218.259, 52645.617 20/09/19,15:27:48,01,09,1, 11.9,1,1, 8.362, 10597.894, 218.244, 52645.653 20/09/19,15:27:48,02,09,1, 11.9,1,1, 8.362, 10597.884, 218.248, 52645.587 20/09/19,15:27:48,03,09,1, 11.9,1,1, 8.362, 10597.873, 218.227, 52645.648 20/09/19,15:27:48,04,09,1, 11.9,1,1, 8.362, 10597.866, 218.223, 52645.598 20/09/19,15:27:48,05,09,1, 11.9,1,1, 8.362, 10597.903, 218.250, 52645.626 20/09/19,15:27:48,06,09,1, 11.9,1,1, 8.362, 10597.852, 218.226, 52645.580 20/09/19,15:27:48,07,09,1, 11.9,1,1, 8.362, 10597.865, 218.219, 52645.601 20/09/19,15:27:48,08,09,1, 11.9,1,1, 8.362, 10597.871, 218.231, 52645.574 20/09/19,15:27:48,09,09,1, 11.9,1,1, 8.362, 10597.873, 218.246, 52645.618 20/09/19,15:27:48,10,09,1, 11.9,1,1, 8.362, 10597.879, 218.248, 52645.703 20/09/19,15:27:48,11,09,1, 11.9,1,1, 8.362, 10597.867, 218.205, 52645.541 20/09/19,15:27:48,12,09,1, 11.9,1,1, 8.362, 10597.882, 218.234, 52645.562 20/09/19,15:27:48,13,09,1, 11.9,1,1, 8.362, 10597.874, 218.219, 52645.595 20/09/19,15:27:48,14,09,1, 11.9,1,1, 8.362, 10597.877, 218.239, 52645.613 20/09/19,15:27:48,15,09,1, 11.9,1,1, 8.362, 10597.851, 218.228, 52645.591 20/09/19,15:27:48,16,09,1, 11.9,1,1, 8.362, 10597.870, 218.224, 52645.622 20/09/19,15:27:48,17,09,1, 11.9,1,1, 8.362, 10597.853, 218.236, 52645.609 20/09/19,15:27:48,18,09,1, 11.9,1,1, 8.362, 10597.865, 218.269, 52645.616 20/09/19,15:27:48,19,09,1, 11.9,1,1, 8.362, 10597.892, 218.259, 52645.617 20/09/19,15:27:49,00,09,1, 11.9,1,1, 8.362, 10597.864, 218.221, 52645.616 20/09/19,15:27:49,01,09,1, 11.9,1,1, 8.362, 10597.878, 218.261, 52645.623 20/09/19,15:27:49,02,09,1, 11.9,1,1, 8.362, 10597.841, 218.229, 52645.542 20/09/19,15:27:49,03,09,1, 11.9,1,1, 8.362, 10597.838, 218.264, 52645.606 20/09/19,15:27:49,04,09,1, 11.9,1,1, 8.362, 10597.868, 218.210, 52645.612 20/09/19,15:27:49,05,09,1, 11.9,1,1, 8.362, 10597.861, 218.234, 52645.600 20/09/19,15:27:49,06,09,1, 11.9,1,1, 8.362, 10597.869, 218.244, 52645.621 20/09/19,15:27:49,07,09,1, 11.9,1,1, 8.362, 10597.848, 218.214, 52645.569 20/09/19,15:27:49,08,09,1, 11.9,1,1, 8.362, 10597.872, 218.233, 52645.578 20/09/19,15:27:49,09,09,1, 11.9,1,1, 8.362, 10597.849, 218.224, 52645.611 20/09/19,15:27:49,10,09,1, 11.9,1,1, 8.362, 10597.854, 218.263, 52645.669 20/09/19,15:27:49,11,09,1, 11.9,1,1, 8.362, 10597.872, 218.249, 52645.653 20/09/19,15:27:49,12,09,1, 11.9,1,1, 8.362, 10597.877, 218.272, 52645.623 20/09/19,15:27:49,13,09,1, 11.9,1,1, 8.362, 10597.854, 218.234, 52645.586 20/09/19,15:27:49,14,09,1, 11.9,1,1, 8.362, 10597.847, 218.250, 52645.623 20/09/19,15:27:49,15,09,1, 11.9,1,1, 8.362, 10597.859, 218.251, 52645.629 20/09/19,15:27:49,16,09,1, 11.9,1,1, 8.362, 10597.861, 218.246, 52645.618 20/09/19,15:27:49,17,09,1, 11.9,1,1, 8.362, 10597.870, 218.271, 52645.622 20/09/19,15:27:49,18,09,1, 11.9,1,1, 8.362, 10597.874, 218.230, 52645.594 20/09/19,15:27:49,19,09,1, 11.9,1,1, 8.362, 10597.869, 218.221, 52645.616 20/09/19,15:27:50,00,09,1, 11.9,1,1, 8.359, 10597.873, 218.244, 52645.552 20/09/19,15:27:50,01,09,1, 11.9,1,1, 8.359, 10597.865, 218.243, 52645.575 20/09/19,15:27:50,02,09,1, 11.9,1,1, 8.359, 10597.857, 218.224, 52645.567 20/09/19,15:27:50,03,09,1, 11.9,1,1, 8.359, 10597.862, 218.224, 52645.595 20/09/19,15:27:50,04,09,1, 11.9,1,1, 8.359, 10597.863, 218.250, 52645.597 20/09/19,15:27:50,05,09,1, 11.9,1,1, 8.359, 10597.865, 218.227, 52645.537 20/09/19,15:27:50,06,09,1, 11.9,1,1, 8.359, 10597.871, 218.245, 52645.555 20/09/19,15:27:50,07,09,1, 11.9,1,1, 8.359, 10597.867, 218.231, 52645.593 20/09/19,15:27:50,08,09,1, 11.9,1,1, 8.359, 10597.855, 218.271, 52645.586 20/09/19,15:27:50,09,09,1, 11.9,1,1, 8.359, 10597.868, 218.241, 52645.599 20/09/19,15:27:50,10,09,1, 11.9,1,1, 8.359, 10597.856, 218.229, 52645.565 20/09/19,15:27:50,11,09,1, 11.9,1,1, 8.359, 10597.887, 218.280, 52645.624 20/09/19,15:27:50,12,09,1, 11.9,1,1, 8.359, 10597.874, 218.222, 52645.565 20/09/19,15:27:50,13,09,1, 11.9,1,1, 8.359, 10597.855, 218.252, 52645.597 20/09/19,15:27:50,14,09,1, 11.9,1,1, 8.359, 10597.881, 218.247, 52645.535 20/09/19,15:27:50,15,09,1, 11.9,1,1, 8.359, 10597.857, 218.250, 52645.517 20/09/19,15:27:50,16,09,1, 11.9,1,1, 8.359, 10597.861, 218.220, 52645.543 20/09/19,15:27:50,17,09,1, 11.9,1,1, 8.359, 10597.888, 218.257, 52645.603 20/09/19,15:27:50,18,09,1, 11.9,1,1, 8.359, 10597.854, 218.208, 52645.573 20/09/19,15:27:50,19,09,1, 11.9,1,1, 8.359, 10597.875, 218.244, 52645.552 20/09/19,15:27:51,00,09,1, 11.9,1,1, 8.359, 10597.864, 218.228, 52645.551 20/09/19,15:27:51,01,09,1, 11.9,1,1, 8.359, 10597.876, 218.229, 52645.522 20/09/19,15:27:51,02,09,1, 11.9,1,1, 8.359, 10597.866, 218.210, 52645.528 20/09/19,15:27:51,03,09,1, 11.9,1,1, 8.359, 10597.854, 218.245, 52645.518 20/09/19,15:27:51,04,09,1, 11.9,1,1, 8.359, 10597.884, 218.257, 52645.587 20/09/19,15:27:51,05,09,1, 11.9,1,1, 8.359, 10597.871, 218.225, 52645.569 20/09/19,15:27:51,06,09,1, 11.9,1,1, 8.359, 10597.863, 218.241, 52645.549 20/09/19,15:27:51,07,09,1, 11.9,1,1, 8.359, 10597.855, 218.221, 52645.538 20/09/19,15:27:51,08,09,1, 11.9,1,1, 8.359, 10597.870, 218.236, 52645.575 20/09/19,15:27:51,09,09,1, 11.9,1,1, 8.359, 10597.864, 218.245, 52645.538 20/09/19,15:27:51,10,09,1, 11.9,1,1, 8.359, 10597.902, 218.198, 52645.554 20/09/19,15:27:51,11,09,1, 11.9,1,1, 8.359, 10597.890, 218.236, 52645.571 20/09/19,15:27:51,12,09,1, 11.9,1,1, 8.359, 10597.892, 218.213, 52645.549 20/09/19,15:27:51,13,09,1, 11.9,1,1, 8.359, 10597.852, 218.229, 52645.548 20/09/19,15:27:51,14,09,1, 11.9,1,1, 8.359, 10597.885, 218.240, 52645.579 20/09/19,15:27:51,15,09,1, 11.9,1,1, 8.359, 10597.874, 218.224, 52645.574 20/09/19,15:27:51,16,09,1, 11.9,1,1, 8.359, 10597.845, 218.217, 52645.543 20/09/19,15:27:51,17,09,1, 11.9,1,1, 8.359, 10597.876, 218.209, 52645.556 20/09/19,15:27:51,18,09,1, 11.9,1,1, 8.359, 10597.887, 218.226, 52645.575 20/09/19,15:27:51,19,09,1, 11.9,1,1, 8.359, 10597.869, 218.228, 52645.551 20/09/19,15:27:52,00,09,1, 11.9,1,1, 8.362, 10597.906, 218.211, 52645.513 20/09/19,15:27:52,01,09,1, 11.9,1,1, 8.362, 10597.867, 218.215, 52645.531 20/09/19,15:27:52,02,09,1, 11.9,1,1, 8.362, 10597.869, 218.229, 52645.576 20/09/19,15:27:52,03,09,1, 11.9,1,1, 8.362, 10597.898, 218.203, 52645.544 20/09/19,15:27:52,04,09,1, 11.9,1,1, 8.362, 10597.902, 218.217, 52645.551 20/09/19,15:27:52,05,09,1, 11.9,1,1, 8.362, 10597.884, 218.215, 52645.520 20/09/19,15:27:52,06,09,1, 11.9,1,1, 8.362, 10597.876, 218.198, 52645.556 20/09/19,15:27:52,07,09,1, 11.9,1,1, 8.362, 10597.899, 218.266, 52645.573 20/09/19,15:27:52,08,09,1, 11.9,1,1, 8.362, 10597.873, 218.211, 52645.539 20/09/19,15:27:52,09,09,1, 11.9,1,1, 8.362, 10597.894, 218.248, 52645.593 20/09/19,15:27:52,10,09,1, 11.9,1,1, 8.362, 10597.900, 218.220, 52645.530 20/09/19,15:27:52,11,09,1, 11.9,1,1, 8.362, 10597.891, 218.227, 52645.535 20/09/19,15:27:52,12,09,1, 11.9,1,1, 8.362, 10597.888, 218.204, 52645.546 20/09/19,15:27:52,13,09,1, 11.9,1,1, 8.362, 10597.897, 218.208, 52645.336 20/09/19,15:27:52,14,09,1, 11.9,1,1, 8.362, 10597.896, 218.224, 52645.576 20/09/19,15:27:52,15,09,1, 11.9,1,1, 8.362, 10597.889, 218.198, 52645.534 20/09/19,15:27:52,16,09,1, 11.9,1,1, 8.362, 10597.912, 218.237, 52645.606 20/09/19,15:27:52,17,09,1, 11.9,1,1, 8.362, 10597.908, 218.224, 52645.584 20/09/19,15:27:52,18,09,1, 11.9,1,1, 8.362, 10597.897, 218.227, 52645.543 20/09/19,15:27:52,19,09,1, 11.9,1,1, 8.362, 10597.907, 218.211, 52645.513 20/09/19,15:27:53,00,09,1, 11.9,1,1, 8.361, 10597.898, 218.220, 52645.479 20/09/19,15:27:53,01,09,1, 11.9,1,1, 8.361, 10597.914, 218.213, 52645.512 20/09/19,15:27:53,02,09,1, 11.9,1,1, 8.361, 10597.902, 218.197, 52645.501 20/09/19,15:27:53,03,09,1, 11.9,1,1, 8.361, 10597.915, 218.231, 52645.556 20/09/19,15:27:53,04,09,1, 11.9,1,1, 8.361, 10597.905, 218.227, 52645.514 20/09/19,15:27:53,05,09,1, 11.9,1,1, 8.361, 10597.912, 218.220, 52645.506 20/09/19,15:27:53,06,09,1, 11.9,1,1, 8.361, 10597.913, 218.219, 52645.486 20/09/19,15:27:53,07,09,1, 11.9,1,1, 8.361, 10597.906, 218.237, 52645.547 20/09/19,15:27:53,08,09,1, 11.9,1,1, 8.361, 10597.920, 218.204, 52645.544 20/09/19,15:27:53,09,09,1, 11.9,1,1, 8.361, 10597.929, 218.224, 52645.539 20/09/19,15:27:53,10,09,1, 11.9,1,1, 8.361, 10597.927, 218.234, 52645.535 20/09/19,15:27:53,11,09,1, 11.9,1,1, 8.361, 10597.908, 218.219, 52645.487 20/09/19,15:27:53,12,09,1, 11.9,1,1, 8.361, 10597.909, 218.262, 52645.783 20/09/19,15:27:53,13,09,1, 11.9,1,1, 8.361, 10597.913, 218.213, 52645.579 20/09/19,15:27:53,14,09,1, 11.9,1,1, 8.361, 10597.943, 218.236, 52645.589 20/09/19,15:27:53,15,09,1, 11.9,1,1, 8.361, 10597.906, 218.221, 52645.514 20/09/19,15:27:53,16,09,1, 11.9,1,1, 8.361, 10597.904, 218.234, 52645.570 20/09/19,15:27:53,17,09,1, 11.9,1,1, 8.361, 10597.909, 218.207, 52645.506 20/09/19,15:27:53,18,09,1, 11.9,1,1, 8.361, 10597.906, 218.201, 52645.517 20/09/19,15:27:53,19,09,1, 11.9,1,1, 8.361, 10597.903, 218.220, 52645.479 20/09/19,15:27:54,00,09,1, 11.9,1,1, 8.362, 10597.948, 218.236, 52645.490 20/09/19,15:27:54,01,09,1, 11.9,1,1, 8.362, 10597.930, 218.213, 52645.478 20/09/19,15:27:54,02,09,1, 11.9,1,1, 8.362, 10597.915, 218.184, 52645.528 20/09/19,15:27:54,03,09,1, 11.9,1,1, 8.362, 10597.943, 218.214, 52645.487 20/09/19,15:27:54,04,09,1, 11.9,1,1, 8.362, 10597.906, 218.206, 52645.514 20/09/19,15:27:54,05,09,1, 11.9,1,1, 8.362, 10597.914, 218.210, 52645.488 20/09/19,15:27:54,06,09,1, 11.9,1,1, 8.362, 10597.953, 218.210, 52645.520 20/09/19,15:27:54,07,09,1, 11.9,1,1, 8.362, 10597.938, 218.221, 52645.485 20/09/19,15:27:54,08,09,1, 11.9,1,1, 8.362, 10597.925, 218.212, 52645.527 20/09/19,15:27:54,09,09,1, 11.9,1,1, 8.362, 10597.934, 218.218, 52645.521 20/09/19,15:27:54,10,09,1, 11.9,1,1, 8.362, 10597.936, 218.206, 52645.491 20/09/19,15:27:54,11,09,1, 11.9,1,1, 8.362, 10597.933, 218.196, 52645.497 20/09/19,15:27:54,12,09,1, 11.9,1,1, 8.362, 10597.920, 218.238, 52645.485 20/09/19,15:27:54,13,09,1, 11.9,1,1, 8.362, 10597.915, 218.214, 52645.479 20/09/19,15:27:54,14,09,1, 11.9,1,1, 8.362, 10597.930, 218.205, 52645.459 20/09/19,15:27:54,15,09,1, 11.9,1,1, 8.362, 10597.922, 218.193, 52645.469 20/09/19,15:27:54,16,09,1, 11.9,1,1, 8.362, 10597.942, 218.207, 52645.475 20/09/19,15:27:54,17,09,1, 11.9,1,1, 8.362, 10597.952, 218.220, 52645.508 20/09/19,15:27:54,18,09,1, 11.9,1,1, 8.362, 10597.937, 218.195, 52645.451 20/09/19,15:27:54,19,09,1, 11.9,1,1, 8.362, 10597.955, 218.236, 52645.490 20/09/19,15:27:55,00,09,1, 11.8,1,1, 8.360, 10597.956, 218.198, 52645.459 20/09/19,15:27:55,01,09,1, 11.8,1,1, 8.360, 10597.960, 218.202, 52645.499 20/09/19,15:27:55,02,09,1, 11.8,1,1, 8.360, 10597.954, 218.191, 52645.452 20/09/19,15:27:55,03,09,1, 11.8,1,1, 8.360, 10597.934, 218.183, 52645.463 20/09/19,15:27:55,04,09,1, 11.8,1,1, 8.360, 10597.949, 218.213, 52645.465 20/09/19,15:27:55,05,09,1, 11.8,1,1, 8.360, 10597.941, 218.229, 52645.451 20/09/19,15:27:55,06,09,1, 11.8,1,1, 8.360, 10597.979, 218.217, 52645.452 20/09/19,15:27:55,07,09,1, 11.8,1,1, 8.360, 10597.965, 218.194, 52645.466 20/09/19,15:27:55,08,09,1, 11.8,1,1, 8.360, 10597.948, 218.205, 52645.478 20/09/19,15:27:55,09,09,1, 11.8,1,1, 8.360, 10597.977, 218.200, 52645.492 20/09/19,15:27:55,10,09,1, 11.8,1,1, 8.360, 10597.972, 218.219, 52645.448 20/09/19,15:27:55,11,09,1, 11.8,1,1, 8.360, 10597.959, 218.196, 52645.458 20/09/19,15:27:55,12,09,1, 11.8,1,1, 8.360, 10597.980, 218.196, 52645.422 20/09/19,15:27:55,13,09,1, 11.8,1,1, 8.360, 10597.959, 218.228, 52645.469 20/09/19,15:27:55,14,09,1, 11.8,1,1, 8.360, 10597.962, 218.194, 52645.438 20/09/19,15:27:55,15,09,1, 11.8,1,1, 8.360, 10597.958, 218.207, 52645.476 20/09/19,15:27:55,16,09,1, 11.8,1,1, 8.360, 10597.952, 218.201, 52645.431 20/09/19,15:27:55,17,09,1, 11.8,1,1, 8.360, 10597.963, 218.201, 52645.490 20/09/19,15:27:55,18,09,1, 11.8,1,1, 8.360, 10597.971, 218.207, 52645.449 20/09/19,15:27:55,19,09,1, 11.8,1,1, 8.360, 10597.958, 218.198, 52645.459 20/09/19,15:27:56,00,09,1, 11.9,1,1, 8.361, 10597.998, 218.178, 52645.433 20/09/19,15:27:56,01,09,1, 11.9,1,1, 8.361, 10597.963, 218.176, 52645.452 20/09/19,15:27:56,02,09,1, 11.9,1,1, 8.361, 10597.974, 218.201, 52645.433 20/09/19,15:27:56,03,09,1, 11.9,1,1, 8.361, 10597.993, 218.193, 52645.460 20/09/19,15:27:56,04,09,1, 11.9,1,1, 8.361, 10597.961, 218.196, 52645.431 20/09/19,15:27:56,05,09,1, 11.9,1,1, 8.361, 10597.939, 218.238, 52645.471 20/09/19,15:27:56,06,09,1, 11.9,1,1, 8.361, 10597.960, 218.184, 52645.408 20/09/19,15:27:56,07,09,1, 11.9,1,1, 8.361, 10597.992, 218.229, 52645.462 20/09/19,15:27:56,08,09,1, 11.9,1,1, 8.361, 10597.981, 218.207, 52645.411 20/09/19,15:27:56,09,09,1, 11.9,1,1, 8.361, 10597.981, 218.214, 52645.452 20/09/19,15:27:56,10,09,1, 11.9,1,1, 8.361, 10597.979, 218.168, 52645.435 20/09/19,15:27:56,11,09,1, 11.9,1,1, 8.361, 10597.980, 218.223, 52645.441 20/09/19,15:27:56,12,09,1, 11.9,1,1, 8.361, 10597.992, 218.182, 52645.419 20/09/19,15:27:56,13,09,1, 11.9,1,1, 8.361, 10597.988, 218.168, 52645.429 20/09/19,15:27:56,14,09,1, 11.9,1,1, 8.361, 10598.019, 218.199, 52645.411 20/09/19,15:27:56,15,09,1, 11.9,1,1, 8.361, 10597.999, 218.177, 52645.375 20/09/19,15:27:56,16,09,1, 11.9,1,1, 8.361, 10597.982, 218.189, 52645.278 20/09/19,15:27:56,17,09,1, 11.9,1,1, 8.361, 10597.980, 218.150, 52645.353 20/09/19,15:27:56,18,09,1, 11.9,1,1, 8.361, 10598.013, 218.170, 52645.357 20/09/19,15:27:56,19,09,1, 11.9,1,1, 8.361, 10598.005, 218.178, 52645.433 20/09/19,15:27:57,00,09,1, 11.9,1,1, 8.361, 10598.031, 218.180, 52645.419 20/09/19,15:27:57,01,09,1, 11.9,1,1, 8.361, 10598.035, 218.172, 52645.424 20/09/19,15:27:57,02,09,1, 11.9,1,1, 8.361, 10598.010, 218.155, 52645.387 20/09/19,15:27:57,03,09,1, 11.9,1,1, 8.361, 10598.019, 218.173, 52645.437 20/09/19,15:27:57,04,09,1, 11.9,1,1, 8.361, 10598.019, 218.155, 52645.393 20/09/19,15:27:57,05,09,1, 11.9,1,1, 8.361, 10598.028, 218.198, 52645.423 20/09/19,15:27:57,06,09,1, 11.9,1,1, 8.361, 10598.033, 218.156, 52645.421 20/09/19,15:27:57,07,09,1, 11.9,1,1, 8.361, 10598.008, 218.155, 52645.405 20/09/19,15:27:57,08,09,1, 11.9,1,1, 8.361, 10598.023, 218.172, 52645.415 20/09/19,15:27:57,09,09,1, 11.9,1,1, 8.361, 10598.010, 218.163, 52645.415 20/09/19,15:27:57,10,09,1, 11.9,1,1, 8.361, 10598.025, 218.165, 52645.433 20/09/19,15:27:57,11,09,1, 11.9,1,1, 8.361, 10598.033, 218.157, 52645.409 20/09/19,15:27:57,12,09,1, 11.9,1,1, 8.361, 10598.038, 218.153, 52645.388 20/09/19,15:27:57,13,09,1, 11.9,1,1, 8.361, 10598.006, 218.140, 52645.383 20/09/19,15:27:57,14,09,1, 11.9,1,1, 8.361, 10598.041, 218.154, 52645.389 20/09/19,15:27:57,15,09,1, 11.9,1,1, 8.361, 10598.039, 218.149, 52645.383 20/09/19,15:27:57,16,09,1, 11.9,1,1, 8.361, 10598.049, 218.167, 52645.397 20/09/19,15:27:57,17,09,1, 11.9,1,1, 8.361, 10598.042, 218.158, 52645.387 20/09/19,15:27:57,18,09,1, 11.9,1,1, 8.361, 10598.042, 218.160, 52645.407 20/09/19,15:27:57,19,09,1, 11.9,1,1, 8.361, 10598.036, 218.180, 52645.419 20/09/19,15:27:58,00,09,1, 11.9,1,1, 8.359, 10598.090, 218.165, 52645.399 20/09/19,15:27:58,01,09,1, 11.9,1,1, 8.359, 10598.058, 218.165, 52645.432 20/09/19,15:27:58,02,09,1, 11.9,1,1, 8.359, 10598.044, 218.158, 52645.354 20/09/19,15:27:58,03,09,1, 11.9,1,1, 8.359, 10598.046, 218.196, 52645.405 20/09/19,15:27:58,04,09,1, 11.9,1,1, 8.359, 10598.064, 218.162, 52645.363 20/09/19,15:27:58,05,09,1, 11.9,1,1, 8.359, 10598.082, 218.187, 52645.392 20/09/19,15:27:58,06,09,1, 11.9,1,1, 8.359, 10598.071, 218.153, 52645.384 20/09/19,15:27:58,07,09,1, 11.9,1,1, 8.359, 10598.056, 218.160, 52645.408 20/09/19,15:27:58,08,09,1, 11.9,1,1, 8.359, 10598.075, 218.168, 52645.424 20/09/19,15:27:58,09,09,1, 11.9,1,1, 8.359, 10598.049, 218.157, 52645.398 20/09/19,15:27:58,10,09,1, 11.9,1,1, 8.359, 10598.072, 218.171, 52645.384 20/09/19,15:27:58,11,09,1, 11.9,1,1, 8.359, 10598.052, 218.131, 52645.400 20/09/19,15:27:58,12,09,1, 11.9,1,1, 8.359, 10598.091, 218.145, 52645.395 20/09/19,15:27:58,13,09,1, 11.9,1,1, 8.359, 10598.074, 218.151, 52645.376 20/09/19,15:27:58,14,09,1, 11.9,1,1, 8.359, 10598.059, 218.151, 52645.377 20/09/19,15:27:58,15,09,1, 11.9,1,1, 8.359, 10598.084, 218.131, 52645.406 20/09/19,15:27:58,16,09,1, 11.9,1,1, 8.359, 10598.096, 218.137, 52645.376 20/09/19,15:27:58,17,09,1, 11.9,1,1, 8.359, 10598.100, 218.121, 52645.417 20/09/19,15:27:58,18,09,1, 11.9,1,1, 8.359, 10598.068, 218.150, 52645.396 20/09/19,15:27:58,19,09,1, 11.9,1,1, 8.359, 10598.091, 218.165, 52645.399 20/09/19,15:27:59,00,09,1, 11.8,1,1, 8.361, 10598.081, 218.123, 52645.370 20/09/19,15:27:59,01,09,1, 11.8,1,1, 8.361, 10598.080, 218.147, 52645.372 20/09/19,15:27:59,02,09,1, 11.8,1,1, 8.361, 10598.102, 218.155, 52645.357 20/09/19,15:27:59,03,09,1, 11.8,1,1, 8.361, 10598.086, 218.141, 52645.394 20/09/19,15:27:59,04,09,1, 11.8,1,1, 8.361, 10598.097, 218.156, 52645.358 20/09/19,15:27:59,05,09,1, 11.8,1,1, 8.361, 10598.096, 218.158, 52645.366 20/09/19,15:27:59,06,09,1, 11.8,1,1, 8.361, 10598.098, 218.170, 52645.364 20/09/19,15:27:59,07,09,1, 11.8,1,1, 8.361, 10598.083, 218.124, 52645.369 20/09/19,15:27:59,08,09,1, 11.8,1,1, 8.361, 10598.118, 218.138, 52645.356 20/09/19,15:27:59,09,09,1, 11.8,1,1, 8.361, 10598.101, 218.153, 52645.380 20/09/19,15:27:59,10,09,1, 11.8,1,1, 8.361, 10598.085, 218.145, 52645.349 20/09/19,15:27:59,11,09,1, 11.8,1,1, 8.361, 10598.108, 218.133, 52645.350 20/09/19,15:27:59,12,09,1, 11.8,1,1, 8.361, 10598.076, 218.111, 52645.383 20/09/19,15:27:59,13,09,1, 11.8,1,1, 8.361, 10598.100, 218.142, 52645.386 20/09/19,15:27:59,14,09,1, 11.8,1,1, 8.361, 10598.132, 218.120, 52645.378 20/09/19,15:27:59,15,09,1, 11.8,1,1, 8.361, 10598.126, 218.150, 52645.384 20/09/19,15:27:59,16,09,1, 11.8,1,1, 8.361, 10598.089, 218.122, 52645.374 20/09/19,15:27:59,17,09,1, 11.8,1,1, 8.361, 10598.126, 218.153, 52645.374 20/09/19,15:27:59,18,09,1, 11.8,1,1, 8.361, 10598.121, 218.091, 52645.388 20/09/19,15:27:59,19,09,1, 11.8,1,1, 8.361, 10598.088, 218.123, 52645.370 20/09/19,15:28:00,00,09,1, 11.8,1,1, 8.361, 10598.106, 218.070, 52645.331 20/09/19,15:28:00,01,09,1, 11.8,1,1, 8.361, 10598.135, 218.103, 52645.344 20/09/19,15:28:00,02,09,1, 11.8,1,1, 8.361, 10598.123, 218.100, 52645.331 20/09/19,15:28:00,03,09,1, 11.8,1,1, 8.361, 10598.086, 218.115, 52645.318 20/09/19,15:28:00,04,09,1, 11.8,1,1, 8.361, 10598.110, 218.141, 52645.343 20/09/19,15:28:00,05,09,1, 11.8,1,1, 8.361, 10598.080, 218.110, 52645.304 20/09/19,15:28:00,06,09,1, 11.8,1,1, 8.361, 10598.111, 218.137, 52645.355 20/09/19,15:28:00,07,09,1, 11.8,1,1, 8.361, 10598.119, 218.133, 52645.353 20/09/19,15:28:00,08,09,1, 11.8,1,1, 8.361, 10598.100, 218.091, 52645.308 20/09/19,15:28:00,09,09,1, 11.8,1,1, 8.361, 10598.118, 218.130, 52645.359 20/09/19,15:28:00,10,09,1, 11.8,1,1, 8.361, 10598.129, 218.101, 52645.273 20/09/19,15:28:00,11,09,1, 11.8,1,1, 8.361, 10598.144, 218.143, 52645.350 20/09/19,15:28:00,12,09,1, 11.8,1,1, 8.361, 10598.113, 218.089, 52645.323 20/09/19,15:28:00,13,09,1, 11.8,1,1, 8.361, 10598.126, 218.127, 52645.353 20/09/19,15:28:00,14,09,1, 11.8,1,1, 8.361, 10598.112, 218.098, 52645.316 20/09/19,15:28:00,15,09,1, 11.8,1,1, 8.361, 10598.137, 218.127, 52645.312 20/09/19,15:28:00,16,09,1, 11.8,1,1, 8.361, 10598.143, 218.117, 52645.321 20/09/19,15:28:00,17,09,1, 11.8,1,1, 8.361, 10598.110, 218.141, 52645.308 20/09/19,15:28:00,18,09,1, 11.8,1,1, 8.361, 10598.138, 218.121, 52645.331 20/09/19,15:28:00,19,09,1, 11.8,1,1, 8.361, 10598.110, 218.070, 52645.331 20/09/19,15:28:01,00,09,1, 11.9,1,1, 8.361, 10598.131, 218.052, 52645.293 20/09/19,15:28:01,01,09,1, 11.9,1,1, 8.361, 10598.127, 218.068, 52645.302 20/09/19,15:28:01,02,09,1, 11.9,1,1, 8.361, 10598.109, 218.103, 52645.346 20/09/19,15:28:01,03,09,1, 11.9,1,1, 8.361, 10598.130, 218.095, 52645.318 20/09/19,15:28:01,04,09,1, 11.9,1,1, 8.361, 10598.127, 218.065, 52645.334 20/09/19,15:28:01,05,09,1, 11.9,1,1, 8.361, 10598.127, 218.066, 52645.299 20/09/19,15:28:01,06,09,1, 11.9,1,1, 8.361, 10598.114, 218.060, 52645.308 20/09/19,15:28:01,07,09,1, 11.9,1,1, 8.361, 10598.148, 218.062, 52645.341 20/09/19,15:28:01,08,09,1, 11.9,1,1, 8.361, 10598.112, 218.052, 52645.309 20/09/19,15:28:01,09,09,1, 11.9,1,1, 8.361, 10598.123, 218.048, 52645.299 20/09/19,15:28:01,10,09,1, 11.9,1,1, 8.361, 10598.157, 218.056, 52645.324 20/09/19,15:28:01,11,09,1, 11.9,1,1, 8.361, 10598.137, 218.045, 52645.301 20/09/19,15:28:01,12,09,1, 11.9,1,1, 8.361, 10598.156, 218.065, 52645.297 20/09/19,15:28:01,13,09,1, 11.9,1,1, 8.361, 10598.145, 218.071, 52645.321 20/09/19,15:28:01,14,09,1, 11.9,1,1, 8.361, 10598.162, 218.075, 52645.327 20/09/19,15:28:01,15,09,1, 11.9,1,1, 8.361, 10598.132, 218.052, 52645.238 20/09/19,15:28:01,16,09,1, 11.9,1,1, 8.361, 10598.159, 218.094, 52645.293 20/09/19,15:28:01,17,09,1, 11.9,1,1, 8.361, 10598.153, 218.055, 52645.265 20/09/19,15:28:01,18,09,1, 11.9,1,1, 8.361, 10598.149, 218.062, 52645.309 20/09/19,15:28:01,19,09,1, 11.9,1,1, 8.361, 10598.139, 218.052, 52645.293 20/09/19,15:28:02,00,09,1, 11.9,1,1, 8.358, 10598.173, 218.048, 52645.308 20/09/19,15:28:02,01,09,1, 11.9,1,1, 8.358, 10598.169, 218.068, 52645.294 20/09/19,15:28:02,02,09,1, 11.9,1,1, 8.358, 10598.168, 218.071, 52645.243 20/09/19,15:28:02,03,09,1, 11.9,1,1, 8.358, 10598.136, 218.074, 52645.289 20/09/19,15:28:02,04,09,1, 11.9,1,1, 8.358, 10598.135, 218.053, 52645.254 20/09/19,15:28:02,05,09,1, 11.9,1,1, 8.358, 10598.148, 218.061, 52645.300 20/09/19,15:28:02,06,09,1, 11.9,1,1, 8.358, 10598.151, 218.033, 52645.260 20/09/19,15:28:02,07,09,1, 11.9,1,1, 8.358, 10598.141, 218.089, 52645.264 20/09/19,15:28:02,08,09,1, 11.9,1,1, 8.358, 10598.143, 218.069, 52645.230 20/09/19,15:28:02,09,09,1, 11.9,1,1, 8.358, 10598.169, 218.053, 52645.272 20/09/19,15:28:02,10,09,1, 11.9,1,1, 8.358, 10598.157, 218.065, 52645.240 20/09/19,15:28:02,11,09,1, 11.9,1,1, 8.358, 10598.139, 218.029, 52645.241 20/09/19,15:28:02,12,09,1, 11.9,1,1, 8.358, 10598.171, 218.082, 52645.264 20/09/19,15:28:02,13,09,1, 11.9,1,1, 8.358, 10598.169, 218.069, 52645.289 20/09/19,15:28:02,14,09,1, 11.9,1,1, 8.358, 10598.153, 218.045, 52645.256 20/09/19,15:28:02,15,09,1, 11.9,1,1, 8.358, 10598.152, 218.049, 52645.274 20/09/19,15:28:02,16,09,1, 11.9,1,1, 8.358, 10598.152, 218.043, 52645.290 20/09/19,15:28:02,17,09,1, 11.9,1,1, 8.358, 10598.157, 218.028, 52645.262 20/09/19,15:28:02,18,09,1, 11.9,1,1, 8.358, 10598.170, 218.045, 52645.237 20/09/19,15:28:02,19,09,1, 11.9,1,1, 8.358, 10598.174, 218.048, 52645.308 20/09/19,15:28:03,00,09,1, 11.9,1,1, 8.362, 10598.140, 218.016, 52645.218 20/09/19,15:28:03,01,09,1, 11.9,1,1, 8.362, 10598.169, 218.033, 52645.263 20/09/19,15:28:03,02,09,1, 11.9,1,1, 8.362, 10598.147, 218.012, 52645.226 20/09/19,15:28:03,03,09,1, 11.9,1,1, 8.362, 10598.176, 218.028, 52645.259 20/09/19,15:28:03,04,09,1, 11.9,1,1, 8.362, 10598.160, 218.016, 52645.244 20/09/19,15:28:03,05,09,1, 11.9,1,1, 8.362, 10598.164, 218.042, 52645.278 20/09/19,15:28:03,06,09,1, 11.9,1,1, 8.362, 10598.172, 218.039, 52645.258 20/09/19,15:28:03,07,09,1, 11.9,1,1, 8.362, 10598.157, 217.992, 52645.244 20/09/19,15:28:03,08,09,1, 11.9,1,1, 8.362, 10598.162, 218.037, 52645.289 20/09/19,15:28:03,09,09,1, 11.9,1,1, 8.362, 10598.166, 218.018, 52645.280 20/09/19,15:28:03,10,09,1, 11.9,1,1, 8.362, 10598.183, 218.043, 52645.222 20/09/19,15:28:03,11,09,1, 11.9,1,1, 8.362, 10598.162, 218.012, 52645.237 20/09/19,15:28:03,12,09,1, 11.9,1,1, 8.362, 10598.174, 218.021, 52645.252 20/09/19,15:28:03,13,09,1, 11.9,1,1, 8.362, 10598.175, 218.013, 52645.189 20/09/19,15:28:03,14,09,1, 11.9,1,1, 8.362, 10598.197, 218.032, 52645.235 20/09/19,15:28:03,15,09,1, 11.9,1,1, 8.362, 10598.190, 218.031, 52645.228 20/09/19,15:28:03,16,09,1, 11.9,1,1, 8.362, 10598.166, 218.013, 52645.218 20/09/19,15:28:03,17,09,1, 11.9,1,1, 8.362, 10598.151, 218.055, 52645.272 20/09/19,15:28:03,18,09,1, 11.9,1,1, 8.362, 10598.157, 218.003, 52645.226 20/09/19,15:28:03,19,09,1, 11.9,1,1, 8.362, 10598.146, 218.016, 52645.218 20/09/19,15:28:04,00,09,1, 11.9,1,1, 8.362, 10598.181, 218.006, 52645.243 20/09/19,15:28:04,01,09,1, 11.9,1,1, 8.362, 10598.177, 218.002, 52645.196 20/09/19,15:28:04,02,09,1, 11.9,1,1, 8.362, 10598.183, 218.006, 52645.227 20/09/19,15:28:04,03,09,1, 11.9,1,1, 8.362, 10598.157, 217.994, 52645.234 20/09/19,15:28:04,04,09,1, 11.9,1,1, 8.362, 10598.168, 217.996, 52645.203 20/09/19,15:28:04,05,09,1, 11.9,1,1, 8.362, 10598.175, 218.014, 52645.216 20/09/19,15:28:04,06,09,1, 11.9,1,1, 8.362, 10598.197, 218.032, 52645.242 20/09/19,15:28:04,07,09,1, 11.9,1,1, 8.362, 10598.160, 217.999, 52645.204 20/09/19,15:28:04,08,09,1, 11.9,1,1, 8.362, 10598.178, 218.018, 52645.204 20/09/19,15:28:04,09,09,1, 11.9,1,1, 8.362, 10598.181, 217.988, 52645.255 20/09/19,15:28:04,10,09,1, 11.9,1,1, 8.362, 10598.157, 217.993, 52645.219 20/09/19,15:28:04,11,09,1, 11.9,1,1, 8.362, 10598.168, 218.018, 52645.228 20/09/19,15:28:04,12,09,1, 11.9,1,1, 8.362, 10598.153, 217.987, 52645.219 20/09/19,15:28:04,13,09,1, 11.9,1,1, 8.362, 10598.177, 217.977, 52645.240 20/09/19,15:28:04,14,09,1, 11.9,1,1, 8.362, 10598.171, 217.977, 52645.245 20/09/19,15:28:04,15,09,1, 11.9,1,1, 8.362, 10598.193, 217.988, 52645.263 20/09/19,15:28:04,16,09,1, 11.9,1,1, 8.362, 10598.200, 217.989, 52645.230 20/09/19,15:28:04,17,09,1, 11.9,1,1, 8.362, 10598.179, 217.990, 52645.205 20/09/19,15:28:04,18,09,1, 11.9,1,1, 8.362, 10598.179, 217.982, 52645.228 20/09/19,15:28:04,19,09,1, 11.9,1,1, 8.362, 10598.188, 218.006, 52645.243 20/09/19,15:28:05,00,09,1, 11.9,1,1, 8.359, 10598.181, 217.942, 52645.197 20/09/19,15:28:05,01,09,1, 11.9,1,1, 8.359, 10598.173, 217.944, 52645.208 20/09/19,15:28:05,02,09,1, 11.9,1,1, 8.359, 10598.172, 217.993, 52645.215 20/09/19,15:28:05,03,09,1, 11.9,1,1, 8.359, 10598.173, 217.968, 52645.236 20/09/19,15:28:05,04,09,1, 11.9,1,1, 8.359, 10598.179, 217.979, 52645.205 20/09/19,15:28:05,05,09,1, 11.9,1,1, 8.359, 10598.181, 217.970, 52645.193 20/09/19,15:28:05,06,09,1, 11.9,1,1, 8.359, 10598.162, 217.979, 52645.200 20/09/19,15:28:05,07,09,1, 11.9,1,1, 8.359, 10598.193, 217.975, 52645.265 20/09/19,15:28:05,08,09,1, 11.9,1,1, 8.359, 10598.181, 217.961, 52645.204 20/09/19,15:28:05,09,09,1, 11.9,1,1, 8.359, 10598.188, 217.988, 52645.250 20/09/19,15:28:05,10,09,1, 11.9,1,1, 8.359, 10598.148, 217.937, 52645.206 20/09/19,15:28:05,11,09,1, 11.9,1,1, 8.359, 10598.177, 217.951, 52645.217 20/09/19,15:28:05,12,09,1, 11.9,1,1, 8.359, 10598.164, 217.957, 52645.203 20/09/19,15:28:05,13,09,1, 11.9,1,1, 8.359, 10598.180, 217.961, 52645.221 20/09/19,15:28:05,14,09,1, 11.9,1,1, 8.359, 10598.194, 217.971, 52645.219 20/09/19,15:28:05,15,09,1, 11.9,1,1, 8.359, 10598.164, 217.952, 52645.228 20/09/19,15:28:05,16,09,1, 11.9,1,1, 8.359, 10598.181, 217.978, 52645.239 20/09/19,15:28:05,17,09,1, 11.9,1,1, 8.359, 10598.162, 217.942, 52645.239 20/09/19,15:28:05,18,09,1, 11.9,1,1, 8.359, 10598.167, 217.957, 52645.257 20/09/19,15:28:05,19,09,1, 11.9,1,1, 8.359, 10598.184, 217.942, 52645.197 20/09/19,15:28:06,00,09,1, 11.8,1,1, 8.362, 10598.148, 217.923, 52645.201 20/09/19,15:28:06,01,09,1, 11.8,1,1, 8.362, 10598.172, 217.940, 52645.244 20/09/19,15:28:06,02,09,1, 11.8,1,1, 8.362, 10598.165, 217.954, 52645.191 20/09/19,15:28:06,03,09,1, 11.8,1,1, 8.362, 10598.187, 217.970, 52645.199 20/09/19,15:28:06,04,09,1, 11.8,1,1, 8.362, 10598.174, 217.944, 52645.225 20/09/19,15:28:06,05,09,1, 11.8,1,1, 8.362, 10598.162, 217.945, 52645.226 20/09/19,15:28:06,06,09,1, 11.8,1,1, 8.362, 10598.177, 217.927, 52645.193 20/09/19,15:28:06,07,09,1, 11.8,1,1, 8.362, 10598.166, 217.957, 52645.205 20/09/19,15:28:06,08,09,1, 11.8,1,1, 8.362, 10598.170, 217.950, 52645.213 20/09/19,15:28:06,09,09,1, 11.8,1,1, 8.362, 10598.181, 217.952, 52645.246 20/09/19,15:28:06,10,09,1, 11.8,1,1, 8.362, 10598.185, 217.916, 52645.200 20/09/19,15:28:06,11,09,1, 11.8,1,1, 8.362, 10598.165, 217.907, 52645.160 20/09/19,15:28:06,12,09,1, 11.8,1,1, 8.362, 10598.146, 217.920, 52645.209 20/09/19,15:28:06,13,09,1, 11.8,1,1, 8.362, 10598.172, 217.923, 52645.178 20/09/19,15:28:06,14,09,1, 11.8,1,1, 8.362, 10598.173, 217.951, 52645.200 20/09/19,15:28:06,15,09,1, 11.8,1,1, 8.362, 10598.181, 217.918, 52645.208 20/09/19,15:28:06,16,09,1, 11.8,1,1, 8.362, 10598.187, 217.940, 52645.226 20/09/19,15:28:06,17,09,1, 11.8,1,1, 8.362, 10598.160, 217.920, 52645.222 20/09/19,15:28:06,18,09,1, 11.8,1,1, 8.362, 10598.174, 217.935, 52645.221 20/09/19,15:28:06,19,09,1, 11.8,1,1, 8.362, 10598.153, 217.923, 52645.201 20/09/19,15:28:07,00,09,1, 11.9,1,1, 8.361, 10598.156, 217.888, 52645.153 20/09/19,15:28:07,01,09,1, 11.9,1,1, 8.361, 10598.184, 217.919, 52645.184 20/09/19,15:28:07,02,09,1, 11.9,1,1, 8.361, 10598.134, 217.889, 52645.149 20/09/19,15:28:07,03,09,1, 11.9,1,1, 8.361, 10598.162, 217.939, 52645.183 20/09/19,15:28:07,04,09,1, 11.9,1,1, 8.361, 10598.158, 217.906, 52645.160 20/09/19,15:28:07,05,09,1, 11.9,1,1, 8.361, 10598.147, 217.922, 52645.176 20/09/19,15:28:07,06,09,1, 11.9,1,1, 8.361, 10598.189, 217.899, 52645.156 20/09/19,15:28:07,07,09,1, 11.9,1,1, 8.361, 10598.140, 217.883, 52645.133 20/09/19,15:28:07,08,09,1, 11.9,1,1, 8.361, 10598.172, 217.914, 52645.167 20/09/19,15:28:07,09,09,1, 11.9,1,1, 8.361, 10598.165, 217.917, 52645.168 20/09/19,15:28:07,10,09,1, 11.9,1,1, 8.361, 10598.159, 217.925, 52645.174 20/09/19,15:28:07,11,09,1, 11.9,1,1, 8.361, 10598.159, 217.887, 52645.185 20/09/19,15:28:07,12,09,1, 11.9,1,1, 8.361, 10598.150, 217.926, 52645.173 20/09/19,15:28:07,13,09,1, 11.9,1,1, 8.361, 10598.186, 217.897, 52645.168 20/09/19,15:28:07,14,09,1, 11.9,1,1, 8.361, 10598.182, 217.876, 52645.170 20/09/19,15:28:07,15,09,1, 11.9,1,1, 8.361, 10598.186, 217.899, 52645.178 20/09/19,15:28:07,16,09,1, 11.9,1,1, 8.361, 10598.171, 217.891, 52645.119 20/09/19,15:28:07,17,09,1, 11.9,1,1, 8.361, 10598.169, 217.887, 52645.168 20/09/19,15:28:07,18,09,1, 11.9,1,1, 8.361, 10598.180, 217.853, 52645.143 20/09/19,15:28:07,19,09,1, 11.9,1,1, 8.361, 10598.159, 217.888, 52645.153 20/09/19,15:28:08,00,09,1, 11.8,1,1, 8.361, 10598.140, 217.873, 52645.158 20/09/19,15:28:08,01,09,1, 11.8,1,1, 8.361, 10598.168, 217.847, 52645.181 20/09/19,15:28:08,02,09,1, 11.8,1,1, 8.361, 10598.159, 217.891, 52645.138 20/09/19,15:28:08,03,09,1, 11.8,1,1, 8.361, 10598.197, 217.893, 52645.183 20/09/19,15:28:08,04,09,1, 11.8,1,1, 8.361, 10598.174, 217.883, 52645.158 20/09/19,15:28:08,05,09,1, 11.8,1,1, 8.361, 10598.157, 217.839, 52645.142 20/09/19,15:28:08,06,09,1, 11.8,1,1, 8.361, 10598.181, 217.884, 52645.123 20/09/19,15:28:08,07,09,1, 11.8,1,1, 8.361, 10598.143, 217.866, 52645.134 20/09/19,15:28:08,08,09,1, 11.8,1,1, 8.361, 10598.166, 217.885, 52645.152 20/09/19,15:28:08,09,09,1, 11.8,1,1, 8.361, 10598.164, 217.882, 52645.240 20/09/19,15:28:08,10,09,1, 11.8,1,1, 8.361, 10598.174, 217.867, 52645.136 20/09/19,15:28:08,11,09,1, 11.8,1,1, 8.361, 10598.152, 217.869, 52645.187 20/09/19,15:28:08,12,09,1, 11.8,1,1, 8.361, 10598.137, 217.870, 52645.138 20/09/19,15:28:08,13,09,1, 11.8,1,1, 8.361, 10598.150, 217.893, 52645.177 20/09/19,15:28:08,14,09,1, 11.8,1,1, 8.361, 10598.135, 217.884, 52645.164 20/09/19,15:28:08,15,09,1, 11.8,1,1, 8.361, 10598.181, 217.900, 52645.203 20/09/19,15:28:08,16,09,1, 11.8,1,1, 8.361, 10598.160, 217.872, 52645.196 20/09/19,15:28:08,17,09,1, 11.8,1,1, 8.361, 10598.151, 217.877, 52645.158 20/09/19,15:28:08,18,09,1, 11.8,1,1, 8.361, 10598.144, 217.863, 52645.198 20/09/19,15:28:08,19,09,1, 11.8,1,1, 8.361, 10598.145, 217.873, 52645.158 20/09/19,15:28:09,00,09,1, 11.9,1,1, 8.363, 10598.123, 217.800, 52645.113 20/09/19,15:28:09,01,09,1, 11.9,1,1, 8.363, 10598.148, 217.849, 52645.147 20/09/19,15:28:09,02,09,1, 11.9,1,1, 8.363, 10598.164, 217.857, 52645.173 20/09/19,15:28:09,03,09,1, 11.9,1,1, 8.363, 10598.144, 217.835, 52645.143 20/09/19,15:28:09,04,09,1, 11.9,1,1, 8.363, 10598.162, 217.874, 52645.161 20/09/19,15:28:09,05,09,1, 11.9,1,1, 8.363, 10598.161, 217.831, 52645.135 20/09/19,15:28:09,06,09,1, 11.9,1,1, 8.363, 10598.154, 217.861, 52645.154 20/09/19,15:28:09,07,09,1, 11.9,1,1, 8.363, 10598.151, 217.866, 52645.132 20/09/19,15:28:09,08,09,1, 11.9,1,1, 8.363, 10598.154, 217.844, 52645.152 20/09/19,15:28:09,09,09,1, 11.9,1,1, 8.363, 10598.161, 217.832, 52645.121 20/09/19,15:28:09,10,09,1, 11.9,1,1, 8.363, 10598.171, 217.838, 52645.133 20/09/19,15:28:09,11,09,1, 11.9,1,1, 8.363, 10598.151, 217.825, 52645.165 20/09/19,15:28:09,12,09,1, 11.9,1,1, 8.363, 10598.163, 217.828, 52645.119 20/09/19,15:28:09,13,09,1, 11.9,1,1, 8.363, 10598.126, 217.829, 52645.127 20/09/19,15:28:09,14,09,1, 11.9,1,1, 8.363, 10598.150, 217.813, 52645.158 20/09/19,15:28:09,15,09,1, 11.9,1,1, 8.363, 10598.145, 217.837, 52645.160 20/09/19,15:28:09,16,09,1, 11.9,1,1, 8.363, 10598.146, 217.831, 52645.162 20/09/19,15:28:09,17,09,1, 11.9,1,1, 8.363, 10598.135, 217.808, 52645.140 20/09/19,15:28:09,18,09,1, 11.9,1,1, 8.363, 10598.156, 217.833, 52645.176 20/09/19,15:28:09,19,09,1, 11.9,1,1, 8.363, 10598.128, 217.800, 52645.113 20/09/19,15:28:10,00,09,1, 11.9,1,1, 8.361, 10598.156, 217.809, 52645.109 20/09/19,15:28:10,01,09,1, 11.9,1,1, 8.361, 10598.146, 217.846, 52645.292 20/09/19,15:28:10,02,09,1, 11.9,1,1, 8.361, 10598.182, 217.799, 52645.079 20/09/19,15:28:10,03,09,1, 11.9,1,1, 8.361, 10598.115, 217.810, 52645.250 20/09/19,15:28:10,04,09,1, 11.9,1,1, 8.361, 10598.212, 217.794, 52645.169 20/09/19,15:28:10,05,09,1, 11.9,1,1, 8.361, 10598.177, 217.799, 52645.098 20/09/19,15:28:10,06,09,1, 11.9,1,1, 8.361, 10598.167, 217.806, 52645.118 20/09/19,15:28:10,07,09,1, 11.9,1,1, 8.361, 10598.154, 217.800, 52645.144 20/09/19,15:28:10,08,09,1, 11.9,1,1, 8.361, 10598.152, 217.795, 52645.155 20/09/19,15:28:10,09,09,1, 11.9,1,1, 8.361, 10598.149, 217.820, 52645.118 20/09/19,15:28:10,10,09,1, 11.9,1,1, 8.361, 10598.160, 217.821, 52645.142 20/09/19,15:28:10,11,09,1, 11.9,1,1, 8.361, 10598.179, 217.812, 52645.159 20/09/19,15:28:10,12,09,1, 11.9,1,1, 8.361, 10598.170, 217.804, 52645.158 20/09/19,15:28:10,13,09,1, 11.9,1,1, 8.361, 10598.170, 217.776, 52645.082 20/09/19,15:28:10,14,09,1, 11.9,1,1, 8.361, 10598.163, 217.824, 52645.168 20/09/19,15:28:10,15,09,1, 11.9,1,1, 8.361, 10598.153, 217.792, 52645.109 20/09/19,15:28:10,16,09,1, 11.9,1,1, 8.361, 10598.158, 217.797, 52645.087 20/09/19,15:28:10,17,09,1, 11.9,1,1, 8.361, 10598.129, 217.791, 52645.109 20/09/19,15:28:10,18,09,1, 11.9,1,1, 8.361, 10598.165, 217.776, 52645.095 20/09/19,15:28:10,19,09,1, 11.9,1,1, 8.361, 10598.160, 217.809, 52645.109 20/09/19,15:28:11,00,09,1, 11.9,1,1, 8.365, 10598.173, 217.794, 52645.147 20/09/19,15:28:11,01,09,1, 11.9,1,1, 8.365, 10598.173, 217.798, 52645.119 20/09/19,15:28:11,02,09,1, 11.9,1,1, 8.365, 10598.168, 217.776, 52645.114 20/09/19,15:28:11,03,09,1, 11.9,1,1, 8.365, 10598.144, 217.791, 52645.107 20/09/19,15:28:11,04,09,1, 11.9,1,1, 8.365, 10598.150, 217.781, 52645.157 20/09/19,15:28:11,05,09,1, 11.9,1,1, 8.365, 10598.146, 217.807, 52645.160 20/09/19,15:28:11,06,09,1, 11.9,1,1, 8.365, 10598.166, 217.775, 52645.154 20/09/19,15:28:11,07,09,1, 11.9,1,1, 8.365, 10598.140, 217.775, 52645.139 20/09/19,15:28:11,08,09,1, 11.9,1,1, 8.365, 10598.148, 217.796, 52645.103 20/09/19,15:28:11,09,09,1, 11.9,1,1, 8.365, 10598.145, 217.803, 52645.087 20/09/19,15:28:11,10,09,1, 11.9,1,1, 8.365, 10598.170, 217.799, 52645.124 20/09/19,15:28:11,11,09,1, 11.9,1,1, 8.365, 10598.152, 217.786, 52645.061 20/09/19,15:28:11,12,09,1, 11.9,1,1, 8.365, 10598.155, 217.791, 52645.102 20/09/19,15:28:11,13,09,1, 11.9,1,1, 8.365, 10598.149, 217.794, 52645.048 20/09/19,15:28:11,14,09,1, 11.9,1,1, 8.365, 10598.149, 217.791, 52645.112 20/09/19,15:28:11,15,09,1, 11.9,1,1, 8.365, 10598.155, 217.777, 52645.099 20/09/19,15:28:11,16,09,1, 11.9,1,1, 8.365, 10598.171, 217.789, 52645.146 20/09/19,15:28:11,17,09,1, 11.9,1,1, 8.365, 10598.139, 217.775, 52645.100 20/09/19,15:28:11,18,09,1, 11.9,1,1, 8.365, 10598.165, 217.762, 52645.087 20/09/19,15:28:11,19,09,1, 11.9,1,1, 8.365, 10598.176, 217.794, 52645.147 20/09/19,15:28:12,00,09,1, 11.9,1,1, 8.362, 10598.156, 217.753, 52645.096 20/09/19,15:28:12,01,09,1, 11.9,1,1, 8.362, 10598.175, 217.781, 52645.071 20/09/19,15:28:12,02,09,1, 11.9,1,1, 8.362, 10598.174, 217.775, 52645.096 20/09/19,15:28:12,03,09,1, 11.9,1,1, 8.362, 10598.175, 217.785, 52645.082 20/09/19,15:28:12,04,09,1, 11.9,1,1, 8.362, 10598.166, 217.748, 52645.079 20/09/19,15:28:12,05,09,1, 11.9,1,1, 8.362, 10598.168, 217.768, 52645.093 20/09/19,15:28:12,06,09,1, 11.9,1,1, 8.362, 10598.167, 217.764, 52645.068 20/09/19,15:28:12,07,09,1, 11.9,1,1, 8.362, 10598.163, 217.762, 52645.061 20/09/19,15:28:12,08,09,1, 11.9,1,1, 8.362, 10598.178, 217.790, 52645.093 20/09/19,15:28:12,09,09,1, 11.9,1,1, 8.362, 10598.154, 217.764, 52645.109 20/09/19,15:28:12,10,09,1, 11.9,1,1, 8.362, 10598.155, 217.760, 52645.058 20/09/19,15:28:12,11,09,1, 11.9,1,1, 8.362, 10598.182, 217.760, 52645.081 20/09/19,15:28:12,12,09,1, 11.9,1,1, 8.362, 10598.156, 217.736, 52645.057 20/09/19,15:28:12,13,09,1, 11.9,1,1, 8.362, 10598.185, 217.786, 52645.097 20/09/19,15:28:12,14,09,1, 11.9,1,1, 8.362, 10598.178, 217.732, 52645.052 20/09/19,15:28:12,15,09,1, 11.9,1,1, 8.362, 10598.176, 217.776, 52645.140 20/09/19,15:28:12,16,09,1, 11.9,1,1, 8.362, 10598.177, 217.745, 52645.094 20/09/19,15:28:12,17,09,1, 11.9,1,1, 8.362, 10598.172, 217.765, 52645.097 20/09/19,15:28:12,18,09,1, 11.9,1,1, 8.362, 10598.163, 217.773, 52645.106 20/09/19,15:28:12,19,09,1, 11.9,1,1, 8.362, 10598.165, 217.753, 52645.096 20/09/19,15:28:13,00,09,1, 11.8,1,1, 8.358, 10598.156, 217.710, 52645.040 20/09/19,15:28:13,01,09,1, 11.8,1,1, 8.358, 10598.172, 217.770, 52645.105 20/09/19,15:28:13,02,09,1, 11.8,1,1, 8.358, 10598.162, 217.770, 52645.077 20/09/19,15:28:13,03,09,1, 11.8,1,1, 8.358, 10598.186, 217.756, 52645.076 20/09/19,15:28:13,04,09,1, 11.8,1,1, 8.358, 10598.174, 217.760, 52645.051 20/09/19,15:28:13,05,09,1, 11.8,1,1, 8.358, 10598.169, 217.725, 52645.067 20/09/19,15:28:13,06,09,1, 11.8,1,1, 8.358, 10598.163, 217.758, 52645.054 20/09/19,15:28:13,07,09,1, 11.8,1,1, 8.358, 10598.172, 217.765, 52645.077 20/09/19,15:28:13,08,09,1, 11.8,1,1, 8.358, 10598.180, 217.711, 52645.051 20/09/19,15:28:13,09,09,1, 11.8,1,1, 8.358, 10598.200, 217.780, 52645.134 20/09/19,15:28:13,10,09,1, 11.8,1,1, 8.358, 10598.186, 217.735, 52645.078 20/09/19,15:28:13,11,09,1, 11.8,1,1, 8.358, 10598.189, 217.738, 52645.106 20/09/19,15:28:13,12,09,1, 11.8,1,1, 8.358, 10598.206, 217.709, 52645.043 20/09/19,15:28:13,13,09,1, 11.8,1,1, 8.358, 10598.191, 217.753, 52645.085 20/09/19,15:28:13,14,09,1, 11.8,1,1, 8.358, 10598.175, 217.710, 52645.038 20/09/19,15:28:13,15,09,1, 11.8,1,1, 8.358, 10598.175, 217.733, 52645.078 20/09/19,15:28:13,16,09,1, 11.8,1,1, 8.358, 10598.189, 217.709, 52645.025 20/09/19,15:28:13,17,09,1, 11.8,1,1, 8.358, 10598.178, 217.709, 52645.045 20/09/19,15:28:13,18,09,1, 11.8,1,1, 8.358, 10598.207, 217.764, 52645.163 20/09/19,15:28:13,19,09,1, 11.8,1,1, 8.358, 10598.157, 217.710, 52645.040 20/09/19,15:28:14,00,09,1, 11.8,1,1, 8.361, 10598.215, 217.717, 52645.015 20/09/19,15:28:14,01,09,1, 11.8,1,1, 8.361, 10598.177, 217.749, 52645.041 20/09/19,15:28:14,02,09,1, 11.8,1,1, 8.361, 10598.148, 217.729, 52645.097 20/09/19,15:28:14,03,09,1, 11.8,1,1, 8.361, 10598.195, 217.755, 52645.208 20/09/19,15:28:14,04,09,1, 11.8,1,1, 8.361, 10598.224, 217.710, 52644.927 20/09/19,15:28:14,05,09,1, 11.8,1,1, 8.361, 10598.215, 217.721, 52645.140 20/09/19,15:28:14,06,09,1, 11.8,1,1, 8.361, 10598.214, 217.723, 52645.103 20/09/19,15:28:14,07,09,1, 11.8,1,1, 8.361, 10598.232, 217.752, 52645.123 20/09/19,15:28:14,08,09,1, 11.8,1,1, 8.361, 10598.212, 217.681, 52645.106 20/09/19,15:28:14,09,09,1, 11.8,1,1, 8.361, 10598.195, 217.725, 52645.118 20/09/19,15:28:14,10,09,1, 11.8,1,1, 8.361, 10598.231, 217.710, 52645.062 20/09/19,15:28:14,11,09,1, 11.8,1,1, 8.361, 10598.196, 217.710, 52645.067 20/09/19,15:28:14,12,09,1, 11.8,1,1, 8.361, 10598.231, 217.712, 52645.084 20/09/19,15:28:14,13,09,1, 11.8,1,1, 8.361, 10598.188, 217.720, 52645.115 20/09/19,15:28:14,14,09,1, 11.8,1,1, 8.361, 10598.203, 217.708, 52645.078 20/09/19,15:28:14,15,09,1, 11.8,1,1, 8.361, 10598.226, 217.687, 52645.048 20/09/19,15:28:14,16,09,1, 11.8,1,1, 8.361, 10598.209, 217.722, 52645.094 20/09/19,15:28:14,17,09,1, 11.8,1,1, 8.361, 10598.200, 217.697, 52645.027 20/09/19,15:28:14,18,09,1, 11.8,1,1, 8.361, 10598.209, 217.707, 52645.023 20/09/19,15:28:14,19,09,1, 11.8,1,1, 8.361, 10598.220, 217.717, 52645.015 20/09/19,15:28:15,00,09,1, 11.8,1,1, 8.361, 10598.282, 217.721, 52645.063 20/09/19,15:28:15,01,09,1, 11.8,1,1, 8.361, 10598.192, 217.704, 52645.061 20/09/19,15:28:15,02,09,1, 11.8,1,1, 8.361, 10598.199, 217.697, 52645.039 20/09/19,15:28:15,03,09,1, 11.8,1,1, 8.361, 10598.227, 217.738, 52645.072 20/09/19,15:28:15,04,09,1, 11.8,1,1, 8.361, 10598.216, 217.702, 52645.040 20/09/19,15:28:15,05,09,1, 11.8,1,1, 8.361, 10598.218, 217.730, 52645.034 20/09/19,15:28:15,06,09,1, 11.8,1,1, 8.361, 10598.214, 217.700, 52645.013 20/09/19,15:28:15,07,09,1, 11.8,1,1, 8.361, 10598.269, 217.713, 52644.726 20/09/19,15:28:15,08,09,1, 11.8,1,1, 8.361, 10598.229, 217.704, 52645.002 20/09/19,15:28:15,09,09,1, 11.8,1,1, 8.361, 10598.192, 217.697, 52645.023 20/09/19,15:28:15,10,09,1, 11.8,1,1, 8.361, 10598.206, 217.724, 52645.033 20/09/19,15:28:15,11,09,1, 11.8,1,1, 8.361, 10598.222, 217.707, 52645.014 20/09/19,15:28:15,12,09,1, 11.8,1,1, 8.361, 10598.222, 217.712, 52645.018 20/09/19,15:28:15,13,09,1, 11.8,1,1, 8.361, 10598.226, 217.689, 52644.997 20/09/19,15:28:15,14,09,1, 11.8,1,1, 8.361, 10598.252, 217.712, 52645.038 20/09/19,15:28:15,15,09,1, 11.8,1,1, 8.361, 10598.255, 217.680, 52645.006 20/09/19,15:28:15,16,09,1, 11.8,1,1, 8.361, 10598.234, 217.704, 52645.042 20/09/19,15:28:15,17,09,1, 11.8,1,1, 8.361, 10598.254, 217.673, 52645.012 20/09/19,15:28:15,18,09,1, 11.8,1,1, 8.361, 10598.225, 217.680, 52645.020 20/09/19,15:28:15,19,09,1, 11.8,1,1, 8.361, 10598.288, 217.721, 52645.063 20/09/19,15:28:16,00,09,1, 11.9,1,1, 8.365, 10598.282, 217.654, 52644.975 20/09/19,15:28:16,01,09,1, 11.9,1,1, 8.365, 10598.217, 217.696, 52644.985 20/09/19,15:28:16,02,09,1, 11.9,1,1, 8.365, 10598.256, 217.694, 52645.045 20/09/19,15:28:16,03,09,1, 11.9,1,1, 8.365, 10598.256, 217.687, 52645.016 20/09/19,15:28:16,04,09,1, 11.9,1,1, 8.365, 10598.255, 217.694, 52644.987 20/09/19,15:28:16,05,09,1, 11.9,1,1, 8.365, 10598.251, 217.661, 52645.005 20/09/19,15:28:16,06,09,1, 11.9,1,1, 8.365, 10598.263, 217.678, 52645.051 20/09/19,15:28:16,07,09,1, 11.9,1,1, 8.365, 10598.240, 217.662, 52645.001 20/09/19,15:28:16,08,09,1, 11.9,1,1, 8.365, 10598.262, 217.667, 52645.023 20/09/19,15:28:16,09,09,1, 11.9,1,1, 8.365, 10598.245, 217.664, 52645.023 20/09/19,15:28:16,10,09,1, 11.9,1,1, 8.365, 10598.284, 217.699, 52645.001 20/09/19,15:28:16,11,09,1, 11.9,1,1, 8.365, 10598.266, 217.674, 52644.984 20/09/19,15:28:16,12,09,1, 11.9,1,1, 8.365, 10598.266, 217.673, 52645.004 20/09/19,15:28:16,13,09,1, 11.9,1,1, 8.365, 10598.286, 217.669, 52645.005 20/09/19,15:28:16,14,09,1, 11.9,1,1, 8.365, 10598.256, 217.673, 52644.997 20/09/19,15:28:16,15,09,1, 11.9,1,1, 8.365, 10598.323, 217.648, 52644.736 20/09/19,15:28:16,16,09,1, 11.9,1,1, 8.365, 10598.298, 217.655, 52644.949 20/09/19,15:28:16,17,09,1, 11.9,1,1, 8.365, 10598.303, 217.670, 52645.039 20/09/19,15:28:16,18,09,1, 11.9,1,1, 8.365, 10598.317, 217.696, 52645.001 20/09/19,15:28:16,19,09,1, 11.9,1,1, 8.365, 10598.289, 217.654, 52644.975 20/09/19,15:28:17,00,09,1, 11.9,1,1, 8.357, 10598.323, 217.651, 52645.013 20/09/19,15:28:17,01,09,1, 11.9,1,1, 8.357, 10598.269, 217.680, 52645.003 20/09/19,15:28:17,02,09,1, 11.9,1,1, 8.357, 10598.301, 217.669, 52645.046 20/09/19,15:28:17,03,09,1, 11.9,1,1, 8.357, 10598.264, 217.668, 52645.003 20/09/19,15:28:17,04,09,1, 11.9,1,1, 8.357, 10598.291, 217.686, 52645.044 20/09/19,15:28:17,05,09,1, 11.9,1,1, 8.357, 10598.287, 217.649, 52645.020 20/09/19,15:28:17,06,09,1, 11.9,1,1, 8.357, 10598.263, 217.671, 52645.012 20/09/19,15:28:17,07,09,1, 11.9,1,1, 8.357, 10598.323, 217.667, 52645.023 20/09/19,15:28:17,08,09,1, 11.9,1,1, 8.357, 10598.337, 217.655, 52645.037 20/09/19,15:28:17,09,09,1, 11.9,1,1, 8.357, 10598.310, 217.632, 52645.035 20/09/19,15:28:17,10,09,1, 11.9,1,1, 8.357, 10598.299, 217.628, 52645.040 20/09/19,15:28:17,11,09,1, 11.9,1,1, 8.357, 10598.329, 217.673, 52645.055 20/09/19,15:28:17,12,09,1, 11.9,1,1, 8.357, 10598.320, 217.626, 52645.026 20/09/19,15:28:17,13,09,1, 11.9,1,1, 8.357, 10598.332, 217.672, 52645.050 20/09/19,15:28:17,14,09,1, 11.9,1,1, 8.357, 10598.334, 217.654, 52645.042 20/09/19,15:28:17,15,09,1, 11.9,1,1, 8.357, 10598.319, 217.643, 52645.030 20/09/19,15:28:17,16,09,1, 11.9,1,1, 8.357, 10598.316, 217.651, 52645.025 20/09/19,15:28:17,17,09,1, 11.9,1,1, 8.357, 10598.345, 217.670, 52645.041 20/09/19,15:28:17,18,09,1, 11.9,1,1, 8.357, 10598.337, 217.675, 52645.046 20/09/19,15:28:17,19,09,1, 11.9,1,1, 8.357, 10598.326, 217.651, 52645.013 20/09/19,15:28:18,00,09,1, 11.9,1,1, 8.361, 10598.373, 217.653, 52644.970 20/09/19,15:28:18,01,09,1, 11.9,1,1, 8.361, 10598.336, 217.660, 52645.018 20/09/19,15:28:18,02,09,1, 11.9,1,1, 8.361, 10598.363, 217.661, 52644.998 20/09/19,15:28:18,03,09,1, 11.9,1,1, 8.361, 10598.309, 217.661, 52645.160 20/09/19,15:28:18,04,09,1, 11.9,1,1, 8.361, 10598.367, 217.625, 52644.912 20/09/19,15:28:18,05,09,1, 11.9,1,1, 8.361, 10598.337, 217.668, 52645.125 20/09/19,15:28:18,06,09,1, 11.9,1,1, 8.361, 10598.359, 217.620, 52644.916 20/09/19,15:28:18,07,09,1, 11.9,1,1, 8.361, 10598.368, 217.646, 52644.988 20/09/19,15:28:18,08,09,1, 11.9,1,1, 8.361, 10598.352, 217.655, 52644.952 20/09/19,15:28:18,09,09,1, 11.9,1,1, 8.361, 10598.341, 217.657, 52644.973 20/09/19,15:28:18,10,09,1, 11.9,1,1, 8.361, 10598.369, 217.651, 52644.978 20/09/19,15:28:18,11,09,1, 11.9,1,1, 8.361, 10598.359, 217.622, 52644.977 20/09/19,15:28:18,12,09,1, 11.9,1,1, 8.361, 10598.348, 217.616, 52644.954 20/09/19,15:28:18,13,09,1, 11.9,1,1, 8.361, 10598.351, 217.653, 52644.998 20/09/19,15:28:18,14,09,1, 11.9,1,1, 8.361, 10598.351, 217.655, 52644.997 20/09/19,15:28:18,15,09,1, 11.9,1,1, 8.361, 10598.375, 217.626, 52644.975 20/09/19,15:28:18,16,09,1, 11.9,1,1, 8.361, 10598.357, 217.646, 52644.971 20/09/19,15:28:18,17,09,1, 11.9,1,1, 8.361, 10598.345, 217.631, 52644.967 20/09/19,15:28:18,18,09,1, 11.9,1,1, 8.361, 10598.363, 217.639, 52644.965 20/09/19,15:28:18,19,09,1, 11.9,1,1, 8.361, 10598.375, 217.653, 52644.970 20/09/19,15:28:19,00,09,1, 11.8,1,1, 8.358, 10598.415, 217.647, 52644.980 20/09/19,15:28:19,01,09,1, 11.8,1,1, 8.358, 10598.368, 217.652, 52644.977 20/09/19,15:28:19,02,09,1, 11.8,1,1, 8.358, 10598.370, 217.641, 52644.921 20/09/19,15:28:19,03,09,1, 11.8,1,1, 8.358, 10598.351, 217.663, 52645.083 20/09/19,15:28:19,04,09,1, 11.8,1,1, 8.358, 10598.414, 217.617, 52644.938 20/09/19,15:28:19,05,09,1, 11.8,1,1, 8.358, 10598.425, 217.650, 52644.959 20/09/19,15:28:19,06,09,1, 11.8,1,1, 8.358, 10598.389, 217.638, 52644.956 20/09/19,15:28:19,07,09,1, 11.8,1,1, 8.358, 10598.370, 217.634, 52644.961 20/09/19,15:28:19,08,09,1, 11.8,1,1, 8.358, 10598.369, 217.648, 52645.006 20/09/19,15:28:19,09,09,1, 11.8,1,1, 8.358, 10598.363, 217.631, 52644.956 20/09/19,15:28:19,10,09,1, 11.8,1,1, 8.358, 10598.372, 217.664, 52644.970 20/09/19,15:28:19,11,09,1, 11.8,1,1, 8.358, 10598.384, 217.606, 52644.922 20/09/19,15:28:19,12,09,1, 11.8,1,1, 8.358, 10598.374, 217.628, 52644.959 20/09/19,15:28:19,13,09,1, 11.8,1,1, 8.358, 10598.414, 217.621, 52644.958 20/09/19,15:28:19,14,09,1, 11.8,1,1, 8.358, 10598.403, 217.620, 52644.952 20/09/19,15:28:19,15,09,1, 11.8,1,1, 8.358, 10598.400, 217.621, 52644.961 20/09/19,15:28:19,16,09,1, 11.8,1,1, 8.358, 10598.410, 217.603, 52644.955 20/09/19,15:28:19,17,09,1, 11.8,1,1, 8.358, 10598.409, 217.659, 52645.041 20/09/19,15:28:19,18,09,1, 11.8,1,1, 8.358, 10598.403, 217.605, 52644.976 20/09/19,15:28:19,19,09,1, 11.8,1,1, 8.358, 10598.419, 217.647, 52644.980 20/09/19,15:28:20,00,08,1, 11.9,1,1, 8.363, 10598.457, 217.572, 52644.929 20/09/19,15:28:20,01,08,1, 11.9,1,1, 8.363, 10598.419, 217.625, 52644.974 20/09/19,15:28:20,02,08,1, 11.9,1,1, 8.363, 10598.422, 217.630, 52644.934 20/09/19,15:28:20,03,08,1, 11.9,1,1, 8.363, 10598.423, 217.614, 52644.948 20/09/19,15:28:20,04,08,1, 11.9,1,1, 8.363, 10598.429, 217.613, 52644.966 20/09/19,15:28:20,05,08,1, 11.9,1,1, 8.363, 10598.426, 217.633, 52644.924 20/09/19,15:28:20,06,08,1, 11.9,1,1, 8.363, 10598.435, 217.612, 52644.973 20/09/19,15:28:20,07,08,1, 11.9,1,1, 8.363, 10598.441, 217.589, 52644.809 20/09/19,15:28:20,08,08,1, 11.9,1,1, 8.363, 10598.424, 217.640, 52645.061 20/09/19,15:28:20,09,08,1, 11.9,1,1, 8.363, 10598.433, 217.607, 52645.035 20/09/19,15:28:20,10,08,1, 11.9,1,1, 8.363, 10598.426, 217.603, 52644.950 20/09/19,15:28:20,11,08,1, 11.9,1,1, 8.363, 10598.433, 217.617, 52644.954 20/09/19,15:28:20,12,08,1, 11.9,1,1, 8.363, 10598.443, 217.600, 52644.931 20/09/19,15:28:20,13,08,1, 11.9,1,1, 8.363, 10598.446, 217.627, 52644.974 20/09/19,15:28:20,14,08,1, 11.9,1,1, 8.363, 10598.414, 217.589, 52644.905 20/09/19,15:28:20,15,08,1, 11.9,1,1, 8.363, 10598.452, 217.614, 52644.931 20/09/19,15:28:20,16,08,1, 11.9,1,1, 8.363, 10598.437, 217.564, 52644.893 20/09/19,15:28:20,17,08,1, 11.9,1,1, 8.363, 10598.458, 217.606, 52644.951 20/09/19,15:28:20,18,08,1, 11.9,1,1, 8.363, 10598.469, 217.586, 52644.931 20/09/19,15:28:20,19,08,1, 11.9,1,1, 8.363, 10598.458, 217.572, 52644.929 20/09/19,15:28:21,00,08,1, 11.9,1,1, 8.355, 10598.440, 217.583, 52644.920 20/09/19,15:28:21,01,08,1, 11.9,1,1, 8.355, 10598.474, 217.599, 52644.957 20/09/19,15:28:21,02,08,1, 11.9,1,1, 8.355, 10598.453, 217.597, 52644.942 20/09/19,15:28:21,03,08,1, 11.9,1,1, 8.355, 10598.440, 217.584, 52644.952 20/09/19,15:28:21,04,08,1, 11.9,1,1, 8.355, 10598.452, 217.595, 52644.940 20/09/19,15:28:21,05,08,1, 11.9,1,1, 8.355, 10598.457, 217.594, 52644.955 20/09/19,15:28:21,06,08,1, 11.9,1,1, 8.355, 10598.434, 217.599, 52644.947 20/09/19,15:28:21,07,08,1, 11.9,1,1, 8.355, 10598.463, 217.626, 52644.961 20/09/19,15:28:21,08,08,1, 11.9,1,1, 8.355, 10598.449, 217.612, 52644.927 20/09/19,15:28:21,09,08,1, 11.9,1,1, 8.355, 10598.460, 217.610, 52644.955 20/09/19,15:28:21,10,08,1, 11.9,1,1, 8.355, 10598.458, 217.552, 52644.898 20/09/19,15:28:21,11,08,1, 11.9,1,1, 8.355, 10598.474, 217.599, 52644.920 20/09/19,15:28:21,12,08,1, 11.9,1,1, 8.355, 10598.456, 217.584, 52644.935 20/09/19,15:28:21,13,08,1, 11.9,1,1, 8.355, 10598.453, 217.596, 52644.940 20/09/19,15:28:21,14,08,1, 11.9,1,1, 8.355, 10598.470, 217.604, 52644.935 20/09/19,15:28:21,15,08,1, 11.9,1,1, 8.355, 10598.476, 217.601, 52644.977 20/09/19,15:28:21,16,08,1, 11.9,1,1, 8.355, 10598.496, 217.616, 52644.930 20/09/19,15:28:21,17,08,1, 11.9,1,1, 8.355, 10598.487, 217.579, 52644.899 20/09/19,15:28:21,18,08,1, 11.9,1,1, 8.355, 10598.468, 217.577, 52644.921 20/09/19,15:28:21,19,08,1, 11.9,1,1, 8.355, 10598.447, 217.583, 52644.920 20/09/19,15:28:22,00,08,1, 11.9,1,1, 8.363, 10598.490, 217.581, 52644.864 20/09/19,15:28:22,01,08,1, 11.9,1,1, 8.363, 10598.496, 217.578, 52644.943 20/09/19,15:28:22,02,08,1, 11.9,1,1, 8.363, 10598.493, 217.592, 52644.923 20/09/19,15:28:22,03,08,1, 11.9,1,1, 8.363, 10598.484, 217.597, 52644.937 20/09/19,15:28:22,04,08,1, 11.9,1,1, 8.363, 10598.470, 217.577, 52644.889 20/09/19,15:28:22,05,08,1, 11.9,1,1, 8.363, 10598.512, 217.599, 52644.942 20/09/19,15:28:22,06,08,1, 11.9,1,1, 8.363, 10598.488, 217.574, 52644.874 20/09/19,15:28:22,07,08,1, 11.9,1,1, 8.363, 10598.504, 217.583, 52644.862 20/09/19,15:28:22,08,08,1, 11.9,1,1, 8.363, 10598.509, 217.575, 52644.909 20/09/19,15:28:22,09,08,1, 11.9,1,1, 8.363, 10598.497, 217.582, 52644.916 20/09/19,15:28:22,10,08,1, 11.9,1,1, 8.363, 10598.518, 217.613, 52644.900 20/09/19,15:28:22,11,08,1, 11.9,1,1, 8.363, 10598.488, 217.563, 52644.897 20/09/19,15:28:22,12,08,1, 11.9,1,1, 8.363, 10598.504, 217.588, 52644.893 20/09/19,15:28:22,13,08,1, 11.9,1,1, 8.363, 10598.507, 217.574, 52644.904 20/09/19,15:28:22,14,08,1, 11.9,1,1, 8.363, 10598.509, 217.585, 52644.904 20/09/19,15:28:22,15,08,1, 11.9,1,1, 8.363, 10598.492, 217.575, 52644.907 20/09/19,15:28:22,16,08,1, 11.9,1,1, 8.363, 10598.514, 217.579, 52644.873 20/09/19,15:28:22,17,08,1, 11.9,1,1, 8.363, 10598.519, 217.572, 52644.887 20/09/19,15:28:22,18,08,1, 11.9,1,1, 8.363, 10598.501, 217.572, 52644.872 20/09/19,15:28:22,19,08,1, 11.9,1,1, 8.363, 10598.498, 217.581, 52644.864 20/09/19,15:28:23,00,08,1, 11.9,1,1, 8.356, 10598.549, 217.574, 52644.902 20/09/19,15:28:23,01,08,1, 11.9,1,1, 8.356, 10598.504, 217.584, 52644.900 20/09/19,15:28:23,02,08,1, 11.9,1,1, 8.356, 10598.502, 217.549, 52644.894 20/09/19,15:28:23,03,08,1, 11.9,1,1, 8.356, 10598.515, 217.611, 52644.907 20/09/19,15:28:23,04,08,1, 11.9,1,1, 8.356, 10598.513, 217.572, 52644.887 20/09/19,15:28:23,05,08,1, 11.9,1,1, 8.356, 10598.523, 217.589, 52644.925 20/09/19,15:28:23,06,08,1, 11.9,1,1, 8.356, 10598.512, 217.590, 52644.883 20/09/19,15:28:23,07,08,1, 11.9,1,1, 8.356, 10598.540, 217.560, 52644.888 20/09/19,15:28:23,08,08,1, 11.9,1,1, 8.356, 10598.535, 217.598, 52644.864 20/09/19,15:28:23,09,08,1, 11.9,1,1, 8.356, 10598.516, 217.568, 52644.883 20/09/19,15:28:23,10,08,1, 11.9,1,1, 8.356, 10598.539, 217.586, 52644.863 20/09/19,15:28:23,11,08,1, 11.9,1,1, 8.356, 10598.535, 217.571, 52644.854 20/09/19,15:28:23,12,08,1, 11.9,1,1, 8.356, 10598.531, 217.584, 52644.898 20/09/19,15:28:23,13,08,1, 11.9,1,1, 8.356, 10598.551, 217.559, 52644.839 20/09/19,15:28:23,14,08,1, 11.9,1,1, 8.356, 10598.548, 217.573, 52644.870 20/09/19,15:28:23,15,08,1, 11.9,1,1, 8.356, 10598.528, 217.577, 52644.844 20/09/19,15:28:23,16,08,1, 11.9,1,1, 8.356, 10598.558, 217.579, 52644.859 20/09/19,15:28:23,17,08,1, 11.9,1,1, 8.356, 10598.529, 217.590, 52644.863 20/09/19,15:28:23,18,08,1, 11.9,1,1, 8.356, 10598.540, 217.545, 52644.844 20/09/19,15:28:23,19,08,1, 11.9,1,1, 8.356, 10598.554, 217.574, 52644.902 20/09/19,15:28:24,00,09,1, 11.9,1,1, 8.359, 10598.549, 217.552, 52644.898 20/09/19,15:28:24,01,09,1, 11.9,1,1, 8.359, 10598.540, 217.577, 52644.903 20/09/19,15:28:24,02,09,1, 11.9,1,1, 8.359, 10598.544, 217.573, 52644.865 20/09/19,15:28:24,03,09,1, 11.9,1,1, 8.359, 10598.555, 217.582, 52644.856 20/09/19,15:28:24,04,09,1, 11.9,1,1, 8.359, 10598.554, 217.538, 52644.862 20/09/19,15:28:24,05,09,1, 11.9,1,1, 8.359, 10598.563, 217.532, 52644.852 20/09/19,15:28:24,06,09,1, 11.9,1,1, 8.359, 10598.562, 217.566, 52644.875 20/09/19,15:28:24,07,09,1, 11.9,1,1, 8.359, 10598.542, 217.521, 52644.868 20/09/19,15:28:24,08,09,1, 11.9,1,1, 8.359, 10598.575, 217.568, 52644.867 20/09/19,15:28:24,09,09,1, 11.9,1,1, 8.359, 10598.552, 217.536, 52644.869 20/09/19,15:28:24,10,09,1, 11.9,1,1, 8.359, 10598.579, 217.567, 52644.871 20/09/19,15:28:24,11,09,1, 11.9,1,1, 8.359, 10598.566, 217.538, 52644.878 20/09/19,15:28:24,12,09,1, 11.9,1,1, 8.359, 10598.570, 217.551, 52644.868 20/09/19,15:28:24,13,09,1, 11.9,1,1, 8.359, 10598.573, 217.538, 52644.865 20/09/19,15:28:24,14,09,1, 11.9,1,1, 8.359, 10598.547, 217.518, 52644.842 20/09/19,15:28:24,15,09,1, 11.9,1,1, 8.359, 10598.571, 217.566, 52644.863 20/09/19,15:28:24,16,09,1, 11.9,1,1, 8.359, 10598.549, 217.529, 52644.848 20/09/19,15:28:24,17,09,1, 11.9,1,1, 8.359, 10598.555, 217.557, 52644.877 20/09/19,15:28:24,18,09,1, 11.9,1,1, 8.359, 10598.575, 217.570, 52644.916 20/09/19,15:28:24,19,09,1, 11.9,1,1, 8.359, 10598.549, 217.552, 52644.898 20/09/19,15:28:25,00,09,1, 11.8,1,1, 8.361, 10598.524, 217.514, 52644.768 20/09/19,15:28:25,01,09,1, 11.8,1,1, 8.361, 10598.561, 217.546, 52644.885 20/09/19,15:28:25,02,09,1, 11.8,1,1, 8.361, 10598.564, 217.579, 52644.902 20/09/19,15:28:25,03,09,1, 11.8,1,1, 8.361, 10598.534, 217.515, 52644.892 20/09/19,15:28:25,04,09,1, 11.8,1,1, 8.361, 10598.536, 217.558, 52644.925 20/09/19,15:28:25,05,09,1, 11.8,1,1, 8.361, 10598.523, 217.538, 52644.890 20/09/19,15:28:25,06,09,1, 11.8,1,1, 8.361, 10598.535, 217.554, 52644.880 20/09/19,15:28:25,07,09,1, 11.8,1,1, 8.361, 10598.545, 217.547, 52644.892 20/09/19,15:28:25,08,09,1, 11.8,1,1, 8.361, 10598.539, 217.531, 52644.907 20/09/19,15:28:25,09,09,1, 11.8,1,1, 8.361, 10598.559, 217.551, 52644.864 20/09/19,15:28:25,10,09,1, 11.8,1,1, 8.361, 10598.531, 217.517, 52644.855 20/09/19,15:28:25,11,09,1, 11.8,1,1, 8.361, 10598.548, 217.554, 52644.900 20/09/19,15:28:25,12,09,1, 11.8,1,1, 8.361, 10598.542, 217.533, 52644.884 20/09/19,15:28:25,13,09,1, 11.8,1,1, 8.361, 10598.535, 217.542, 52644.887 20/09/19,15:28:25,14,09,1, 11.8,1,1, 8.361, 10598.555, 217.527, 52644.890 20/09/19,15:28:25,15,09,1, 11.8,1,1, 8.361, 10598.544, 217.529, 52644.908 20/09/19,15:28:25,16,09,1, 11.8,1,1, 8.361, 10598.564, 217.507, 52644.836 20/09/19,15:28:25,17,09,1, 11.8,1,1, 8.361, 10598.550, 217.517, 52644.845 20/09/19,15:28:25,18,09,1, 11.8,1,1, 8.361, 10598.557, 217.557, 52644.902 20/09/19,15:28:25,19,09,1, 11.8,1,1, 8.361, 10598.524, 217.514, 52644.768 20/09/19,15:28:26,00,09,1, 11.9,1,1, 8.359, 10598.582, 217.548, 52644.928 20/09/19,15:28:26,01,09,1, 11.9,1,1, 8.359, 10598.557, 217.523, 52644.838 20/09/19,15:28:26,02,09,1, 11.9,1,1, 8.359, 10598.553, 217.534, 52644.817 20/09/19,15:28:26,03,09,1, 11.9,1,1, 8.359, 10598.556, 217.526, 52644.851 20/09/19,15:28:26,04,09,1, 11.9,1,1, 8.359, 10598.551, 217.531, 52644.820 20/09/19,15:28:26,05,09,1, 11.9,1,1, 8.359, 10598.558, 217.578, 52644.856 20/09/19,15:28:26,06,09,1, 11.9,1,1, 8.359, 10598.543, 217.528, 52644.828 20/09/19,15:28:26,07,09,1, 11.9,1,1, 8.359, 10598.529, 217.550, 52644.866 20/09/19,15:28:26,08,09,1, 11.9,1,1, 8.359, 10598.577, 217.524, 52644.831 20/09/19,15:28:26,09,09,1, 11.9,1,1, 8.359, 10598.560, 217.495, 52644.874 20/09/19,15:28:26,10,09,1, 11.9,1,1, 8.359, 10598.545, 217.515, 52644.846 20/09/19,15:28:26,11,09,1, 11.9,1,1, 8.359, 10598.566, 217.515, 52644.862 20/09/19,15:28:26,12,09,1, 11.9,1,1, 8.359, 10598.565, 217.532, 52644.835 20/09/19,15:28:26,13,09,1, 11.9,1,1, 8.359, 10598.542, 217.528, 52644.978 20/09/19,15:28:26,14,09,1, 11.9,1,1, 8.359, 10598.586, 217.529, 52644.766 20/09/19,15:28:26,15,09,1, 11.9,1,1, 8.359, 10598.572, 217.516, 52644.832 20/09/19,15:28:26,16,09,1, 11.9,1,1, 8.359, 10598.581, 217.544, 52644.850 20/09/19,15:28:26,17,09,1, 11.9,1,1, 8.359, 10598.559, 217.514, 52644.828 20/09/19,15:28:26,18,09,1, 11.9,1,1, 8.359, 10598.578, 217.544, 52644.862 20/09/19,15:28:26,19,09,1, 11.9,1,1, 8.359, 10598.587, 217.548, 52644.928 20/09/19,15:28:27,00,09,1, 11.8,1,1, 8.359, 10598.599, 217.512, 52644.825 20/09/19,15:28:27,01,09,1, 11.8,1,1, 8.359, 10598.582, 217.526, 52644.851 20/09/19,15:28:27,02,09,1, 11.8,1,1, 8.359, 10598.547, 217.499, 52644.813 20/09/19,15:28:27,03,09,1, 11.8,1,1, 8.359, 10598.543, 217.538, 52644.810 20/09/19,15:28:27,04,09,1, 11.8,1,1, 8.359, 10598.565, 217.506, 52644.839 20/09/19,15:28:27,05,09,1, 11.8,1,1, 8.359, 10598.593, 217.534, 52644.868 20/09/19,15:28:27,06,09,1, 11.8,1,1, 8.359, 10598.551, 217.515, 52644.835 20/09/19,15:28:27,07,09,1, 11.8,1,1, 8.359, 10598.573, 217.515, 52644.886 20/09/19,15:28:27,08,09,1, 11.8,1,1, 8.359, 10598.575, 217.507, 52644.865 20/09/19,15:28:27,09,09,1, 11.8,1,1, 8.359, 10598.577, 217.504, 52644.847 20/09/19,15:28:27,10,09,1, 11.8,1,1, 8.359, 10598.572, 217.500, 52644.841 20/09/19,15:28:27,11,09,1, 11.8,1,1, 8.359, 10598.561, 217.500, 52644.834 20/09/19,15:28:27,12,09,1, 11.8,1,1, 8.359, 10598.577, 217.482, 52644.823 20/09/19,15:28:27,13,09,1, 11.8,1,1, 8.359, 10598.554, 217.533, 52644.825 20/09/19,15:28:27,14,09,1, 11.8,1,1, 8.359, 10598.575, 217.507, 52644.870 20/09/19,15:28:27,15,09,1, 11.8,1,1, 8.359, 10598.555, 217.513, 52644.843 20/09/19,15:28:27,16,09,1, 11.8,1,1, 8.359, 10598.568, 217.532, 52644.864 20/09/19,15:28:27,17,09,1, 11.8,1,1, 8.359, 10598.558, 217.519, 52644.844 20/09/19,15:28:27,18,09,1, 11.8,1,1, 8.359, 10598.572, 217.502, 52644.834 20/09/19,15:28:27,19,09,1, 11.8,1,1, 8.359, 10598.606, 217.512, 52644.825 20/09/19,15:28:28,00,09,1, 11.8,1,1, 8.360, 10598.549, 217.508, 52644.828 20/09/19,15:28:28,01,09,1, 11.8,1,1, 8.360, 10598.550, 217.493, 52644.825 20/09/19,15:28:28,02,09,1, 11.8,1,1, 8.360, 10598.547, 217.483, 52644.841 20/09/19,15:28:28,03,09,1, 11.8,1,1, 8.360, 10598.572, 217.506, 52644.878 20/09/19,15:28:28,04,09,1, 11.8,1,1, 8.360, 10598.566, 217.474, 52644.861 20/09/19,15:28:28,05,09,1, 11.8,1,1, 8.360, 10598.565, 217.517, 52644.811 20/09/19,15:28:28,06,09,1, 11.8,1,1, 8.360, 10598.555, 217.493, 52644.829 20/09/19,15:28:28,07,09,1, 11.8,1,1, 8.360, 10598.540, 217.502, 52644.821 20/09/19,15:28:28,08,09,1, 11.8,1,1, 8.360, 10598.559, 217.539, 52644.832 20/09/19,15:28:28,09,09,1, 11.8,1,1, 8.360, 10598.525, 217.488, 52644.832 20/09/19,15:28:28,10,09,1, 11.8,1,1, 8.360, 10598.537, 217.525, 52644.840 20/09/19,15:28:28,11,09,1, 11.8,1,1, 8.360, 10598.561, 217.515, 52644.838 20/09/19,15:28:28,12,09,1, 11.8,1,1, 8.360, 10598.557, 217.502, 52644.819 20/09/19,15:28:28,13,09,1, 11.8,1,1, 8.360, 10598.547, 217.520, 52644.844 20/09/19,15:28:28,14,09,1, 11.8,1,1, 8.360, 10598.543, 217.501, 52644.827 20/09/19,15:28:28,15,09,1, 11.8,1,1, 8.360, 10598.552, 217.477, 52644.847 20/09/19,15:28:28,16,09,1, 11.8,1,1, 8.360, 10598.549, 217.485, 52644.856 20/09/19,15:28:28,17,09,1, 11.8,1,1, 8.360, 10598.541, 217.526, 52644.881 20/09/19,15:28:28,18,09,1, 11.8,1,1, 8.360, 10598.531, 217.477, 52644.822 20/09/19,15:28:28,19,09,1, 11.8,1,1, 8.360, 10598.556, 217.508, 52644.828 20/09/19,15:28:29,00,09,1, 11.8,1,1, 8.365, 10598.532, 217.475, 52644.802 20/09/19,15:28:29,01,09,1, 11.8,1,1, 8.365, 10598.568, 217.499, 52644.831 20/09/19,15:28:29,02,09,1, 11.8,1,1, 8.365, 10598.547, 217.497, 52644.805 20/09/19,15:28:29,03,09,1, 11.8,1,1, 8.365, 10598.535, 217.487, 52644.775 20/09/19,15:28:29,04,09,1, 11.8,1,1, 8.365, 10598.531, 217.516, 52644.812 20/09/19,15:28:29,05,09,1, 11.8,1,1, 8.365, 10598.530, 217.488, 52644.795 20/09/19,15:28:29,06,09,1, 11.8,1,1, 8.365, 10598.533, 217.485, 52644.767 20/09/19,15:28:29,07,09,1, 11.8,1,1, 8.365, 10598.542, 217.489, 52644.755 20/09/19,15:28:29,08,09,1, 11.8,1,1, 8.365, 10598.532, 217.488, 52644.778 20/09/19,15:28:29,09,09,1, 11.8,1,1, 8.365, 10598.537, 217.508, 52644.799 20/09/19,15:28:29,10,09,1, 11.8,1,1, 8.365, 10598.528, 217.487, 52644.777 20/09/19,15:28:29,11,09,1, 11.8,1,1, 8.365, 10598.550, 217.516, 52644.815 20/09/19,15:28:29,12,09,1, 11.8,1,1, 8.365, 10598.542, 217.486, 52644.798 20/09/19,15:28:29,13,09,1, 11.8,1,1, 8.365, 10598.535, 217.492, 52644.796 20/09/19,15:28:29,14,09,1, 11.8,1,1, 8.365, 10598.563, 217.495, 52644.798 20/09/19,15:28:29,15,09,1, 11.8,1,1, 8.365, 10598.502, 217.470, 52644.812 20/09/19,15:28:29,16,09,1, 11.8,1,1, 8.365, 10598.548, 217.473, 52644.818 20/09/19,15:28:29,17,09,1, 11.8,1,1, 8.365, 10598.515, 217.463, 52644.790 20/09/19,15:28:29,18,09,1, 11.8,1,1, 8.365, 10598.523, 217.486, 52644.801 20/09/19,15:28:29,19,09,1, 11.8,1,1, 8.365, 10598.537, 217.475, 52644.802 20/09/19,15:28:30,00,09,1, 11.8,1,1, 8.362, 10598.499, 217.483, 52644.837 20/09/19,15:28:30,01,09,1, 11.8,1,1, 8.362, 10598.483, 217.461, 52644.799 20/09/19,15:28:30,02,09,1, 11.8,1,1, 8.362, 10598.508, 217.471, 52644.837 20/09/19,15:28:30,03,09,1, 11.8,1,1, 8.362, 10598.517, 217.434, 52644.795 20/09/19,15:28:30,04,09,1, 11.8,1,1, 8.362, 10598.529, 217.501, 52644.800 20/09/19,15:28:30,05,09,1, 11.8,1,1, 8.362, 10598.543, 217.477, 52644.803 20/09/19,15:28:30,06,09,1, 11.8,1,1, 8.362, 10598.487, 217.470, 52644.802 20/09/19,15:28:30,07,09,1, 11.8,1,1, 8.362, 10598.521, 217.496, 52644.811 20/09/19,15:28:30,08,09,1, 11.8,1,1, 8.362, 10598.542, 217.481, 52644.901 20/09/19,15:28:30,09,09,1, 11.8,1,1, 8.362, 10598.533, 217.477, 52644.821 20/09/19,15:28:30,10,09,1, 11.8,1,1, 8.362, 10598.551, 217.517, 52644.838 20/09/19,15:28:30,11,09,1, 11.8,1,1, 8.362, 10598.498, 217.495, 52644.850 20/09/19,15:28:30,12,09,1, 11.8,1,1, 8.362, 10598.512, 217.512, 52644.882 20/09/19,15:28:30,13,09,1, 11.8,1,1, 8.362, 10598.509, 217.509, 52644.871 20/09/19,15:28:30,14,09,1, 11.8,1,1, 8.362, 10598.526, 217.511, 52644.866 20/09/19,15:28:30,15,09,1, 11.8,1,1, 8.362, 10598.529, 217.480, 52644.855 20/09/19,15:28:30,16,09,1, 11.8,1,1, 8.362, 10598.518, 217.481, 52644.829 20/09/19,15:28:30,17,09,1, 11.8,1,1, 8.362, 10598.528, 217.506, 52644.860 20/09/19,15:28:30,18,09,1, 11.8,1,1, 8.362, 10598.515, 217.496, 52644.897 20/09/19,15:28:30,19,09,1, 11.8,1,1, 8.362, 10598.506, 217.483, 52644.837 20/09/19,15:28:31,00,09,1, 11.8,1,1, 8.361, 10598.499, 217.479, 52644.861 20/09/19,15:28:31,01,09,1, 11.8,1,1, 8.361, 10598.519, 217.491, 52644.839 20/09/19,15:28:31,02,09,1, 11.8,1,1, 8.361, 10598.493, 217.498, 52644.882 20/09/19,15:28:31,03,09,1, 11.8,1,1, 8.361, 10598.531, 217.456, 52644.848 20/09/19,15:28:31,04,09,1, 11.8,1,1, 8.361, 10598.527, 217.486, 52644.850 20/09/19,15:28:31,05,09,1, 11.8,1,1, 8.361, 10598.508, 217.486, 52644.860 20/09/19,15:28:31,06,09,1, 11.8,1,1, 8.361, 10598.505, 217.466, 52644.857 20/09/19,15:28:31,07,09,1, 11.8,1,1, 8.361, 10598.530, 217.493, 52644.842 20/09/19,15:28:31,08,09,1, 11.8,1,1, 8.361, 10598.515, 217.489, 52644.868 20/09/19,15:28:31,09,09,1, 11.8,1,1, 8.361, 10598.516, 217.461, 52644.833 20/09/19,15:28:31,10,09,1, 11.8,1,1, 8.361, 10598.498, 217.471, 52644.849 20/09/19,15:28:31,11,09,1, 11.8,1,1, 8.361, 10598.529, 217.477, 52644.848 20/09/19,15:28:31,12,09,1, 11.8,1,1, 8.361, 10598.531, 217.473, 52644.886 20/09/19,15:28:31,13,09,1, 11.8,1,1, 8.361, 10598.523, 217.474, 52644.866 20/09/19,15:28:31,14,09,1, 11.8,1,1, 8.361, 10598.512, 217.454, 52644.831 20/09/19,15:28:31,15,09,1, 11.8,1,1, 8.361, 10598.515, 217.466, 52644.816 20/09/19,15:28:31,16,09,1, 11.8,1,1, 8.361, 10598.510, 217.468, 52644.842 20/09/19,15:28:31,17,09,1, 11.8,1,1, 8.361, 10598.495, 217.468, 52644.822 20/09/19,15:28:31,18,09,1, 11.8,1,1, 8.361, 10598.487, 217.482, 52644.851 20/09/19,15:28:31,19,09,1, 11.8,1,1, 8.361, 10598.506, 217.479, 52644.861 20/09/19,15:28:32,00,09,1, 11.8,1,1, 8.361, 10598.507, 217.469, 52644.804 20/09/19,15:28:32,01,09,1, 11.8,1,1, 8.361, 10598.499, 217.451, 52644.855 20/09/19,15:28:32,02,09,1, 11.8,1,1, 8.361, 10598.483, 217.486, 52644.816 20/09/19,15:28:32,03,09,1, 11.8,1,1, 8.361, 10598.524, 217.478, 52644.854 20/09/19,15:28:32,04,09,1, 11.8,1,1, 8.361, 10598.476, 217.473, 52644.830 20/09/19,15:28:32,05,09,1, 11.8,1,1, 8.361, 10598.495, 217.465, 52644.821 20/09/19,15:28:32,06,09,1, 11.8,1,1, 8.361, 10598.486, 217.468, 52644.816 20/09/19,15:28:32,07,09,1, 11.8,1,1, 8.361, 10598.493, 217.481, 52644.829 20/09/19,15:28:32,08,09,1, 11.8,1,1, 8.361, 10598.508, 217.451, 52644.856 20/09/19,15:28:32,09,09,1, 11.8,1,1, 8.361, 10598.489, 217.462, 52644.844 20/09/19,15:28:32,10,09,1, 11.8,1,1, 8.361, 10598.493, 217.446, 52644.892 20/09/19,15:28:32,11,09,1, 11.8,1,1, 8.361, 10598.526, 217.457, 52644.849 20/09/19,15:28:32,12,09,1, 11.8,1,1, 8.361, 10598.476, 217.460, 52644.848 20/09/19,15:28:32,13,09,1, 11.8,1,1, 8.361, 10598.507, 217.443, 52644.833 20/09/19,15:28:32,14,09,1, 11.8,1,1, 8.361, 10598.497, 217.450, 52644.786 20/09/19,15:28:32,15,09,1, 11.8,1,1, 8.361, 10598.495, 217.462, 52644.805 20/09/19,15:28:32,16,09,1, 11.8,1,1, 8.361, 10598.495, 217.464, 52644.822 20/09/19,15:28:32,17,09,1, 11.8,1,1, 8.361, 10598.511, 217.470, 52644.832 20/09/19,15:28:32,18,09,1, 11.8,1,1, 8.361, 10598.511, 217.461, 52644.870 20/09/19,15:28:32,19,09,1, 11.8,1,1, 8.361, 10598.511, 217.469, 52644.804 20/09/19,15:28:33,00,09,1, 11.9,1,1, 8.358, 10598.474, 217.470, 52644.805 20/09/19,15:28:33,01,09,1, 11.9,1,1, 8.358, 10598.520, 217.439, 52644.808 20/09/19,15:28:33,02,09,1, 11.9,1,1, 8.358, 10598.489, 217.466, 52644.809 20/09/19,15:28:33,03,09,1, 11.9,1,1, 8.358, 10598.487, 217.473, 52644.835 20/09/19,15:28:33,04,09,1, 11.9,1,1, 8.358, 10598.497, 217.463, 52644.783 20/09/19,15:28:33,05,09,1, 11.9,1,1, 8.358, 10598.477, 217.485, 52644.840 20/09/19,15:28:33,06,09,1, 11.9,1,1, 8.358, 10598.498, 217.455, 52644.800 20/09/19,15:28:33,07,09,1, 11.9,1,1, 8.358, 10598.501, 217.481, 52644.840 20/09/19,15:28:33,08,09,1, 11.9,1,1, 8.358, 10598.470, 217.427, 52644.801 20/09/19,15:28:33,09,09,1, 11.9,1,1, 8.358, 10598.471, 217.468, 52644.814 20/09/19,15:28:33,10,09,1, 11.9,1,1, 8.358, 10598.484, 217.447, 52644.822 20/09/19,15:28:33,11,09,1, 11.9,1,1, 8.358, 10598.480, 217.457, 52644.812 20/09/19,15:28:33,12,09,1, 11.9,1,1, 8.358, 10598.489, 217.440, 52644.797 20/09/19,15:28:33,13,09,1, 11.9,1,1, 8.358, 10598.475, 217.462, 52644.810 20/09/19,15:28:33,14,09,1, 11.9,1,1, 8.358, 10598.461, 217.450, 52644.805 20/09/19,15:28:33,15,09,1, 11.9,1,1, 8.358, 10598.474, 217.473, 52644.804 20/09/19,15:28:33,16,09,1, 11.9,1,1, 8.358, 10598.491, 217.471, 52644.814 20/09/19,15:28:33,17,09,1, 11.9,1,1, 8.358, 10598.480, 217.474, 52644.804 20/09/19,15:28:33,18,09,1, 11.9,1,1, 8.358, 10598.472, 217.465, 52644.795 20/09/19,15:28:33,19,09,1, 11.9,1,1, 8.358, 10598.474, 217.470, 52644.805 20/09/19,15:28:34,00,09,1, 11.8,1,1, 8.360, 10598.482, 217.452, 52644.813 20/09/19,15:28:34,01,09,1, 11.8,1,1, 8.360, 10598.501, 217.470, 52644.820 20/09/19,15:28:34,02,09,1, 11.8,1,1, 8.360, 10598.482, 217.466, 52644.825 20/09/19,15:28:34,03,09,1, 11.8,1,1, 8.360, 10598.504, 217.482, 52644.831 20/09/19,15:28:34,04,09,1, 11.8,1,1, 8.360, 10598.473, 217.488, 52644.845 20/09/19,15:28:34,05,09,1, 11.8,1,1, 8.360, 10598.449, 217.467, 52644.765 20/09/19,15:28:34,06,09,1, 11.8,1,1, 8.360, 10598.464, 217.461, 52644.815 20/09/19,15:28:34,07,09,1, 11.8,1,1, 8.360, 10598.457, 217.483, 52644.833 20/09/19,15:28:34,08,09,1, 11.8,1,1, 8.360, 10598.465, 217.491, 52644.823 20/09/19,15:28:34,09,09,1, 11.8,1,1, 8.360, 10598.481, 217.472, 52644.859 20/09/19,15:28:34,10,09,1, 11.8,1,1, 8.360, 10598.485, 217.480, 52644.822 20/09/19,15:28:34,11,09,1, 11.8,1,1, 8.360, 10598.504, 217.484, 52644.857 20/09/19,15:28:34,12,09,1, 11.8,1,1, 8.360, 10598.488, 217.466, 52644.823 20/09/19,15:28:34,13,09,1, 11.8,1,1, 8.360, 10598.500, 217.473, 52644.801 20/09/19,15:28:34,14,09,1, 11.8,1,1, 8.360, 10598.501, 217.466, 52644.812 20/09/19,15:28:34,15,09,1, 11.8,1,1, 8.360, 10598.479, 217.462, 52644.811 20/09/19,15:28:34,16,09,1, 11.8,1,1, 8.360, 10598.468, 217.470, 52644.822 20/09/19,15:28:34,17,09,1, 11.8,1,1, 8.360, 10598.481, 217.468, 52644.809 20/09/19,15:28:34,18,09,1, 11.8,1,1, 8.360, 10598.503, 217.459, 52644.830 20/09/19,15:28:34,19,09,1, 11.8,1,1, 8.360, 10598.487, 217.452, 52644.813 20/09/19,15:28:35,00,09,1, 11.9,1,1, 8.357, 10598.490, 217.400, 52644.710 20/09/19,15:28:35,01,09,1, 11.9,1,1, 8.357, 10598.515, 217.477, 52644.811 20/09/19,15:28:35,02,09,1, 11.9,1,1, 8.357, 10598.477, 217.472, 52644.781 20/09/19,15:28:35,03,09,1, 11.9,1,1, 8.357, 10598.491, 217.451, 52644.815 20/09/19,15:28:35,04,09,1, 11.9,1,1, 8.357, 10598.494, 217.445, 52644.792 20/09/19,15:28:35,05,09,1, 11.9,1,1, 8.357, 10598.501, 217.465, 52644.806 20/09/19,15:28:35,06,09,1, 11.9,1,1, 8.357, 10598.487, 217.463, 52644.769 20/09/19,15:28:35,07,09,1, 11.9,1,1, 8.357, 10598.482, 217.448, 52644.756 20/09/19,15:28:35,08,09,1, 11.9,1,1, 8.357, 10598.483, 217.447, 52644.728 20/09/19,15:28:35,09,09,1, 11.9,1,1, 8.357, 10598.500, 217.441, 52644.763 20/09/19,15:28:35,10,09,1, 11.9,1,1, 8.357, 10598.485, 217.421, 52644.751 20/09/19,15:28:35,11,09,1, 11.9,1,1, 8.357, 10598.497, 217.446, 52644.733 20/09/19,15:28:35,12,09,1, 11.9,1,1, 8.357, 10598.496, 217.411, 52644.715 20/09/19,15:28:35,13,09,1, 11.9,1,1, 8.357, 10598.491, 217.433, 52644.733 20/09/19,15:28:35,14,09,1, 11.9,1,1, 8.357, 10598.509, 217.408, 52644.708 20/09/19,15:28:35,15,09,1, 11.9,1,1, 8.357, 10598.492, 217.430, 52644.710 20/09/19,15:28:35,16,09,1, 11.9,1,1, 8.357, 10598.504, 217.442, 52644.690 20/09/19,15:28:35,17,09,1, 11.9,1,1, 8.357, 10598.485, 217.444, 52644.701 20/09/19,15:28:35,18,09,1, 11.9,1,1, 8.357, 10598.490, 217.446, 52644.730 20/09/19,15:28:35,19,09,1, 11.9,1,1, 8.357, 10598.490, 217.400, 52644.710 20/09/19,15:28:36,00,09,1, 11.9,1,1, 8.358, 10598.507, 217.417, 52644.730 20/09/19,15:28:36,01,09,1, 11.9,1,1, 8.358, 10598.501, 217.421, 52644.697 20/09/19,15:28:36,02,09,1, 11.9,1,1, 8.358, 10598.515, 217.434, 52644.741 20/09/19,15:28:36,03,09,1, 11.9,1,1, 8.358, 10598.488, 217.419, 52644.693 20/09/19,15:28:36,04,09,1, 11.9,1,1, 8.358, 10598.511, 217.437, 52644.700 20/09/19,15:28:36,05,09,1, 11.9,1,1, 8.358, 10598.512, 217.432, 52644.716 20/09/19,15:28:36,06,09,1, 11.9,1,1, 8.358, 10598.519, 217.426, 52644.713 20/09/19,15:28:36,07,09,1, 11.9,1,1, 8.358, 10598.503, 217.422, 52644.749 20/09/19,15:28:36,08,09,1, 11.9,1,1, 8.358, 10598.495, 217.404, 52644.723 20/09/19,15:28:36,09,09,1, 11.9,1,1, 8.358, 10598.496, 217.460, 52644.774 20/09/19,15:28:36,10,09,1, 11.9,1,1, 8.358, 10598.497, 217.448, 52644.754 20/09/19,15:28:36,11,09,1, 11.9,1,1, 8.358, 10598.522, 217.445, 52644.763 20/09/19,15:28:36,12,09,1, 11.9,1,1, 8.358, 10598.520, 217.452, 52644.737 20/09/19,15:28:36,13,09,1, 11.9,1,1, 8.358, 10598.508, 217.427, 52644.768 20/09/19,15:28:36,14,09,1, 11.9,1,1, 8.358, 10598.526, 217.428, 52644.739 20/09/19,15:28:36,15,09,1, 11.9,1,1, 8.358, 10598.504, 217.427, 52644.756 20/09/19,15:28:36,16,09,1, 11.9,1,1, 8.358, 10598.494, 217.422, 52644.760 20/09/19,15:28:36,17,09,1, 11.9,1,1, 8.358, 10598.498, 217.424, 52644.670 20/09/19,15:28:36,18,09,1, 11.9,1,1, 8.358, 10598.521, 217.449, 52644.725 20/09/19,15:28:36,19,09,1, 11.9,1,1, 8.358, 10598.511, 217.417, 52644.730 20/09/19,15:28:37,00,09,1, 11.9,1,1, 8.359, 10598.540, 217.437, 52644.674 20/09/19,15:28:37,01,09,1, 11.9,1,1, 8.359, 10598.500, 217.425, 52644.684 20/09/19,15:28:37,02,09,1, 11.9,1,1, 8.359, 10598.483, 217.411, 52644.667 20/09/19,15:28:37,03,09,1, 11.9,1,1, 8.359, 10598.512, 217.442, 52644.753 20/09/19,15:28:37,04,09,1, 11.9,1,1, 8.359, 10598.502, 217.418, 52644.692 20/09/19,15:28:37,05,09,1, 11.9,1,1, 8.359, 10598.525, 217.435, 52644.695 20/09/19,15:28:37,06,09,1, 11.9,1,1, 8.359, 10598.515, 217.440, 52644.717 20/09/19,15:28:37,07,09,1, 11.9,1,1, 8.359, 10598.537, 217.429, 52644.742 20/09/19,15:28:37,08,09,1, 11.9,1,1, 8.359, 10598.559, 217.439, 52644.736 20/09/19,15:28:37,09,09,1, 11.9,1,1, 8.359, 10598.498, 217.407, 52644.530 20/09/19,15:28:37,10,09,1, 11.9,1,1, 8.359, 10598.454, 217.444, 52644.755 20/09/19,15:28:37,11,09,1, 11.9,1,1, 8.359, 10598.493, 217.390, 52644.749 20/09/19,15:28:37,12,09,1, 11.9,1,1, 8.359, 10598.509, 217.411, 52644.755 20/09/19,15:28:37,13,09,1, 11.9,1,1, 8.359, 10598.517, 217.425, 52644.706 20/09/19,15:28:37,14,09,1, 11.9,1,1, 8.359, 10598.553, 217.431, 52644.695 20/09/19,15:28:37,15,09,1, 11.9,1,1, 8.359, 10598.531, 217.409, 52644.654 20/09/19,15:28:37,16,09,1, 11.9,1,1, 8.359, 10598.523, 217.400, 52644.677 20/09/19,15:28:37,17,09,1, 11.9,1,1, 8.359, 10598.537, 217.424, 52644.723 20/09/19,15:28:37,18,09,1, 11.9,1,1, 8.359, 10598.537, 217.405, 52644.682 20/09/19,15:28:37,19,09,1, 11.9,1,1, 8.359, 10598.547, 217.437, 52644.674 20/09/19,15:28:38,00,09,1, 11.9,1,1, 8.360, 10598.549, 217.406, 52644.621 20/09/19,15:28:38,01,09,1, 11.9,1,1, 8.360, 10598.533, 217.416, 52644.699 20/09/19,15:28:38,02,09,1, 11.9,1,1, 8.360, 10598.529, 217.406, 52644.693 20/09/19,15:28:38,03,09,1, 11.9,1,1, 8.360, 10598.566, 217.404, 52644.655 20/09/19,15:28:38,04,09,1, 11.9,1,1, 8.360, 10598.518, 217.413, 52644.673 20/09/19,15:28:38,05,09,1, 11.9,1,1, 8.360, 10598.518, 217.392, 52644.655 20/09/19,15:28:38,06,09,1, 11.9,1,1, 8.360, 10598.524, 217.403, 52644.658 20/09/19,15:28:38,07,09,1, 11.9,1,1, 8.360, 10598.544, 217.410, 52644.657 20/09/19,15:28:38,08,09,1, 11.9,1,1, 8.360, 10598.526, 217.412, 52644.700 20/09/19,15:28:38,09,09,1, 11.9,1,1, 8.360, 10598.553, 217.411, 52644.669 20/09/19,15:28:38,10,09,1, 11.9,1,1, 8.360, 10598.545, 217.419, 52644.691 20/09/19,15:28:38,11,09,1, 11.9,1,1, 8.360, 10598.538, 217.398, 52644.648 20/09/19,15:28:38,12,09,1, 11.9,1,1, 8.360, 10598.545, 217.421, 52644.663 20/09/19,15:28:38,13,09,1, 11.9,1,1, 8.360, 10598.544, 217.405, 52644.622 20/09/19,15:28:38,14,09,1, 11.9,1,1, 8.360, 10598.559, 217.405, 52644.656 20/09/19,15:28:38,15,09,1, 11.9,1,1, 8.360, 10598.573, 217.424, 52644.624 20/09/19,15:28:38,16,09,1, 11.9,1,1, 8.360, 10598.543, 217.409, 52644.630 20/09/19,15:28:38,17,09,1, 11.9,1,1, 8.360, 10598.544, 217.417, 52644.630 20/09/19,15:28:38,18,09,1, 11.9,1,1, 8.360, 10598.573, 217.413, 52644.651 20/09/19,15:28:38,19,09,1, 11.9,1,1, 8.360, 10598.555, 217.406, 52644.621 20/09/19,15:28:39,00,09,1, 11.9,1,1, 8.363, 10598.607, 217.372, 52644.624 20/09/19,15:28:39,01,09,1, 11.9,1,1, 8.363, 10598.552, 217.403, 52644.643 20/09/19,15:28:39,02,09,1, 11.9,1,1, 8.363, 10598.559, 217.422, 52644.624 20/09/19,15:28:39,03,09,1, 11.9,1,1, 8.363, 10598.579, 217.413, 52644.632 20/09/19,15:28:39,04,09,1, 11.9,1,1, 8.363, 10598.582, 217.419, 52644.654 20/09/19,15:28:39,05,09,1, 11.9,1,1, 8.363, 10598.579, 217.403, 52644.624 20/09/19,15:28:39,06,09,1, 11.9,1,1, 8.363, 10598.603, 217.434, 52644.642 20/09/19,15:28:39,07,09,1, 11.9,1,1, 8.363, 10598.584, 217.389, 52644.644 20/09/19,15:28:39,08,09,1, 11.9,1,1, 8.363, 10598.581, 217.426, 52644.652 20/09/19,15:28:39,09,09,1, 11.9,1,1, 8.363, 10598.599, 217.387, 52644.692 20/09/19,15:28:39,10,09,1, 11.9,1,1, 8.363, 10598.591, 217.387, 52644.639 20/09/19,15:28:39,11,09,1, 11.9,1,1, 8.363, 10598.606, 217.408, 52644.660 20/09/19,15:28:39,12,09,1, 11.9,1,1, 8.363, 10598.582, 217.384, 52644.664 20/09/19,15:28:39,13,09,1, 11.9,1,1, 8.363, 10598.594, 217.406, 52644.675 20/09/19,15:28:39,14,09,1, 11.9,1,1, 8.363, 10598.609, 217.364, 52644.629 20/09/19,15:28:39,15,09,1, 11.9,1,1, 8.363, 10598.597, 217.402, 52644.628 20/09/19,15:28:39,16,09,1, 11.9,1,1, 8.363, 10598.623, 217.396, 52644.615 20/09/19,15:28:39,17,09,1, 11.9,1,1, 8.363, 10598.597, 217.393, 52644.625 20/09/19,15:28:39,18,09,1, 11.9,1,1, 8.363, 10598.617, 217.406, 52644.625 20/09/19,15:28:39,19,09,1, 11.9,1,1, 8.363, 10598.612, 217.372, 52644.624 20/09/19,15:28:40,00,09,1, 11.9,1,1, 8.360, 10598.649, 217.341, 52644.597 20/09/19,15:28:40,01,09,1, 11.9,1,1, 8.360, 10598.632, 217.382, 52644.643 20/09/19,15:28:40,02,09,1, 11.9,1,1, 8.360, 10598.621, 217.407, 52644.676 20/09/19,15:28:40,03,09,1, 11.9,1,1, 8.360, 10598.629, 217.368, 52644.679 20/09/19,15:28:40,04,09,1, 11.9,1,1, 8.360, 10598.624, 217.400, 52644.683 20/09/19,15:28:40,05,09,1, 11.9,1,1, 8.360, 10598.612, 217.386, 52644.639 20/09/19,15:28:40,06,09,1, 11.9,1,1, 8.360, 10598.625, 217.391, 52644.625 20/09/19,15:28:40,07,09,1, 11.9,1,1, 8.360, 10598.623, 217.387, 52644.650 20/09/19,15:28:40,08,09,1, 11.9,1,1, 8.360, 10598.616, 217.380, 52644.602 20/09/19,15:28:40,09,09,1, 11.9,1,1, 8.360, 10598.643, 217.402, 52644.633 20/09/19,15:28:40,10,09,1, 11.9,1,1, 8.360, 10598.606, 217.382, 52644.622 20/09/19,15:28:40,11,09,1, 11.9,1,1, 8.360, 10598.641, 217.381, 52644.638 20/09/19,15:28:40,12,09,1, 11.9,1,1, 8.360, 10598.617, 217.382, 52644.652 20/09/19,15:28:40,13,09,1, 11.9,1,1, 8.360, 10598.645, 217.409, 52644.635 20/09/19,15:28:40,14,09,1, 11.9,1,1, 8.360, 10598.661, 217.405, 52644.661 20/09/19,15:28:40,15,09,1, 11.9,1,1, 8.360, 10598.644, 217.366, 52644.595 20/09/19,15:28:40,16,09,1, 11.9,1,1, 8.360, 10598.655, 217.362, 52644.643 20/09/19,15:28:40,17,09,1, 11.9,1,1, 8.360, 10598.628, 217.372, 52644.601 20/09/19,15:28:40,18,09,1, 11.9,1,1, 8.360, 10598.641, 217.387, 52644.633 20/09/19,15:28:40,19,09,1, 11.9,1,1, 8.360, 10598.650, 217.341, 52644.597 20/09/19,15:28:41,00,09,1, 11.9,1,1, 8.360, 10598.724, 217.351, 52644.565 20/09/19,15:28:41,01,09,1, 11.9,1,1, 8.360, 10598.666, 217.363, 52644.600 20/09/19,15:28:41,02,09,1, 11.9,1,1, 8.360, 10598.661, 217.372, 52644.632 20/09/19,15:28:41,03,09,1, 11.9,1,1, 8.360, 10598.667, 217.359, 52644.584 20/09/19,15:28:41,04,09,1, 11.9,1,1, 8.360, 10598.680, 217.360, 52644.630 20/09/19,15:28:41,05,09,1, 11.9,1,1, 8.360, 10598.664, 217.343, 52644.601 20/09/19,15:28:41,06,09,1, 11.9,1,1, 8.360, 10598.680, 217.343, 52644.625 20/09/19,15:28:41,07,09,1, 11.9,1,1, 8.360, 10598.697, 217.357, 52644.613 20/09/19,15:28:41,08,09,1, 11.9,1,1, 8.360, 10598.675, 217.354, 52644.644 20/09/19,15:28:41,09,09,1, 11.9,1,1, 8.360, 10598.687, 217.331, 52644.636 20/09/19,15:28:41,10,09,1, 11.9,1,1, 8.360, 10598.688, 217.330, 52644.598 20/09/19,15:28:41,11,09,1, 11.9,1,1, 8.360, 10598.688, 217.397, 52644.897 20/09/19,15:28:41,12,09,1, 11.9,1,1, 8.360, 10598.715, 217.342, 52644.551 20/09/19,15:28:41,13,09,1, 11.9,1,1, 8.360, 10598.712, 217.341, 52644.510 20/09/19,15:28:41,14,09,1, 11.9,1,1, 8.360, 10598.702, 217.347, 52644.577 20/09/19,15:28:41,15,09,1, 11.9,1,1, 8.360, 10598.700, 217.356, 52644.597 20/09/19,15:28:41,16,09,1, 11.9,1,1, 8.360, 10598.683, 217.355, 52644.606 20/09/19,15:28:41,17,09,1, 11.9,1,1, 8.360, 10598.697, 217.356, 52644.577 20/09/19,15:28:41,18,09,1, 11.9,1,1, 8.360, 10598.689, 217.350, 52644.573 20/09/19,15:28:41,19,09,1, 11.9,1,1, 8.360, 10598.724, 217.351, 52644.565 20/09/19,15:28:42,00,09,1, 11.9,1,1, 8.360, 10598.741, 217.310, 52644.558 20/09/19,15:28:42,01,09,1, 11.9,1,1, 8.360, 10598.705, 217.330, 52644.596 20/09/19,15:28:42,02,09,1, 11.9,1,1, 8.360, 10598.711, 217.322, 52644.573 20/09/19,15:28:42,03,09,1, 11.9,1,1, 8.360, 10598.716, 217.336, 52644.622 20/09/19,15:28:42,04,09,1, 11.9,1,1, 8.360, 10598.727, 217.326, 52644.593 20/09/19,15:28:42,05,09,1, 11.9,1,1, 8.360, 10598.728, 217.343, 52644.614 20/09/19,15:28:42,06,09,1, 11.9,1,1, 8.360, 10598.737, 217.336, 52644.594 20/09/19,15:28:42,07,09,1, 11.9,1,1, 8.360, 10598.733, 217.339, 52644.581 20/09/19,15:28:42,08,09,1, 11.9,1,1, 8.360, 10598.738, 217.332, 52644.612 20/09/19,15:28:42,09,09,1, 11.9,1,1, 8.360, 10598.726, 217.330, 52644.595 20/09/19,15:28:42,10,09,1, 11.9,1,1, 8.360, 10598.752, 217.347, 52644.581 20/09/19,15:28:42,11,09,1, 11.9,1,1, 8.360, 10598.726, 217.313, 52644.570 20/09/19,15:28:42,12,09,1, 11.9,1,1, 8.360, 10598.743, 217.363, 52644.548 20/09/19,15:28:42,13,09,1, 11.9,1,1, 8.360, 10598.753, 217.313, 52644.554 20/09/19,15:28:42,14,09,1, 11.9,1,1, 8.360, 10598.757, 217.342, 52644.570 20/09/19,15:28:42,15,09,1, 11.9,1,1, 8.360, 10598.746, 217.315, 52644.561 20/09/19,15:28:42,16,09,1, 11.9,1,1, 8.360, 10598.760, 217.320, 52644.555 20/09/19,15:28:42,17,09,1, 11.9,1,1, 8.360, 10598.750, 217.335, 52644.576 20/09/19,15:28:42,18,09,1, 11.9,1,1, 8.360, 10598.765, 217.304, 52644.503 20/09/19,15:28:42,19,09,1, 11.9,1,1, 8.360, 10598.746, 217.310, 52644.558 20/09/19,15:28:43,00,08,1, 11.8,1,1, 8.362, 10598.816, 217.305, 52644.582 20/09/19,15:28:43,01,08,1, 11.8,1,1, 8.362, 10598.757, 217.331, 52644.590 20/09/19,15:28:43,02,08,1, 11.8,1,1, 8.362, 10598.757, 217.305, 52644.548 20/09/19,15:28:43,03,08,1, 11.8,1,1, 8.362, 10598.753, 217.306, 52644.542 20/09/19,15:28:43,04,08,1, 11.8,1,1, 8.362, 10598.785, 217.311, 52644.553 20/09/19,15:28:43,05,08,1, 11.8,1,1, 8.362, 10598.765, 217.312, 52644.549 20/09/19,15:28:43,06,08,1, 11.8,1,1, 8.362, 10598.772, 217.310, 52644.584 20/09/19,15:28:43,07,08,1, 11.8,1,1, 8.362, 10598.772, 217.294, 52644.532 20/09/19,15:28:43,08,08,1, 11.8,1,1, 8.362, 10598.774, 217.309, 52644.600 20/09/19,15:28:43,09,08,1, 11.8,1,1, 8.362, 10598.796, 217.306, 52644.539 20/09/19,15:28:43,10,08,1, 11.8,1,1, 8.362, 10598.812, 217.321, 52644.576 20/09/19,15:28:43,11,08,1, 11.8,1,1, 8.362, 10598.787, 217.277, 52644.544 20/09/19,15:28:43,12,08,1, 11.8,1,1, 8.362, 10598.776, 217.277, 52644.544 20/09/19,15:28:43,13,08,1, 11.8,1,1, 8.362, 10598.773, 217.276, 52644.524 20/09/19,15:28:43,14,08,1, 11.8,1,1, 8.362, 10598.788, 217.285, 52644.569 20/09/19,15:28:43,15,08,1, 11.8,1,1, 8.362, 10598.799, 217.309, 52644.573 20/09/19,15:28:43,16,08,1, 11.8,1,1, 8.362, 10598.803, 217.290, 52644.577 20/09/19,15:28:43,17,08,1, 11.8,1,1, 8.362, 10598.819, 217.298, 52644.541 20/09/19,15:28:43,18,08,1, 11.8,1,1, 8.362, 10598.824, 217.298, 52644.566 20/09/19,15:28:43,19,08,1, 11.8,1,1, 8.362, 10598.816, 217.305, 52644.582 20/09/19,15:28:44,00,09,1, 11.8,1,1, 8.362, 10598.849, 217.256, 52644.519 20/09/19,15:28:44,01,09,1, 11.8,1,1, 8.362, 10598.837, 217.287, 52644.518 20/09/19,15:28:44,02,09,1, 11.8,1,1, 8.362, 10598.836, 217.268, 52644.522 20/09/19,15:28:44,03,09,1, 11.8,1,1, 8.362, 10598.821, 217.290, 52644.564 20/09/19,15:28:44,04,09,1, 11.8,1,1, 8.362, 10598.820, 217.283, 52644.545 20/09/19,15:28:44,05,09,1, 11.8,1,1, 8.362, 10598.822, 217.274, 52644.545 20/09/19,15:28:44,06,09,1, 11.8,1,1, 8.362, 10598.854, 217.289, 52644.520 20/09/19,15:28:44,07,09,1, 11.8,1,1, 8.362, 10598.836, 217.285, 52644.544 20/09/19,15:28:44,08,09,1, 11.8,1,1, 8.362, 10598.848, 217.311, 52644.545 20/09/19,15:28:44,09,09,1, 11.8,1,1, 8.362, 10598.836, 217.261, 52644.574 20/09/19,15:28:44,10,09,1, 11.8,1,1, 8.362, 10598.837, 217.289, 52644.545 20/09/19,15:28:44,11,09,1, 11.8,1,1, 8.362, 10598.851, 217.273, 52644.539 20/09/19,15:28:44,12,09,1, 11.8,1,1, 8.362, 10598.839, 217.283, 52644.561 20/09/19,15:28:44,13,09,1, 11.8,1,1, 8.362, 10598.857, 217.265, 52644.565 20/09/19,15:28:44,14,09,1, 11.8,1,1, 8.362, 10598.860, 217.260, 52644.549 20/09/19,15:28:44,15,09,1, 11.8,1,1, 8.362, 10598.867, 217.271, 52644.553 20/09/19,15:28:44,16,09,1, 11.8,1,1, 8.362, 10598.880, 217.236, 52644.371 20/09/19,15:28:44,17,09,1, 11.8,1,1, 8.362, 10598.872, 217.271, 52644.494 20/09/19,15:28:44,18,09,1, 11.8,1,1, 8.362, 10598.879, 217.225, 52644.515 20/09/19,15:28:44,19,09,1, 11.8,1,1, 8.362, 10598.850, 217.256, 52644.519 20/09/19,15:28:45,00,09,1, 11.9,1,1, 8.360, 10598.907, 217.212, 52644.456 20/09/19,15:28:45,01,09,1, 11.9,1,1, 8.360, 10598.868, 217.245, 52644.540 20/09/19,15:28:45,02,09,1, 11.9,1,1, 8.360, 10598.884, 217.256, 52644.560 20/09/19,15:28:45,03,09,1, 11.9,1,1, 8.360, 10598.878, 217.236, 52644.519 20/09/19,15:28:45,04,09,1, 11.9,1,1, 8.360, 10598.890, 217.262, 52644.532 20/09/19,15:28:45,05,09,1, 11.9,1,1, 8.360, 10598.857, 217.232, 52644.511 20/09/19,15:28:45,06,09,1, 11.9,1,1, 8.360, 10598.909, 217.209, 52644.536 20/09/19,15:28:45,07,09,1, 11.9,1,1, 8.360, 10598.895, 217.224, 52644.534 20/09/19,15:28:45,08,09,1, 11.9,1,1, 8.360, 10598.878, 217.210, 52644.536 20/09/19,15:28:45,09,09,1, 11.9,1,1, 8.360, 10598.899, 217.218, 52644.592 20/09/19,15:28:45,10,09,1, 11.9,1,1, 8.360, 10598.893, 217.221, 52644.519 20/09/19,15:28:45,11,09,1, 11.9,1,1, 8.360, 10598.898, 217.216, 52644.533 20/09/19,15:28:45,12,09,1, 11.9,1,1, 8.360, 10598.905, 217.223, 52644.523 20/09/19,15:28:45,13,09,1, 11.9,1,1, 8.360, 10598.878, 217.215, 52644.508 20/09/19,15:28:45,14,09,1, 11.9,1,1, 8.360, 10598.930, 217.232, 52644.536 20/09/19,15:28:45,15,09,1, 11.9,1,1, 8.360, 10598.925, 217.228, 52644.532 20/09/19,15:28:45,16,09,1, 11.9,1,1, 8.360, 10598.906, 217.240, 52644.573 20/09/19,15:28:45,17,09,1, 11.9,1,1, 8.360, 10598.907, 217.226, 52644.507 20/09/19,15:28:45,18,09,1, 11.9,1,1, 8.360, 10598.901, 217.230, 52644.548 20/09/19,15:28:45,19,09,1, 11.9,1,1, 8.360, 10598.912, 217.212, 52644.456 20/09/19,15:28:46,00,09,1, 11.9,1,1, 8.361, 10598.983, 217.177, 52644.540 20/09/19,15:28:46,01,09,1, 11.9,1,1, 8.361, 10598.920, 217.231, 52644.491 20/09/19,15:28:46,02,09,1, 11.9,1,1, 8.361, 10598.950, 217.206, 52644.470 20/09/19,15:28:46,03,09,1, 11.9,1,1, 8.361, 10598.921, 217.215, 52644.516 20/09/19,15:28:46,04,09,1, 11.9,1,1, 8.361, 10598.915, 217.218, 52644.504 20/09/19,15:28:46,05,09,1, 11.9,1,1, 8.361, 10598.924, 217.206, 52644.507 20/09/19,15:28:46,06,09,1, 11.9,1,1, 8.361, 10598.936, 217.205, 52644.496 20/09/19,15:28:46,07,09,1, 11.9,1,1, 8.361, 10598.934, 217.230, 52644.461 20/09/19,15:28:46,08,09,1, 11.9,1,1, 8.361, 10598.896, 217.193, 52644.299 20/09/19,15:28:46,09,09,1, 11.9,1,1, 8.361, 10598.955, 217.261, 52644.604 20/09/19,15:28:46,10,09,1, 11.9,1,1, 8.361, 10598.974, 217.221, 52644.523 20/09/19,15:28:46,11,09,1, 11.9,1,1, 8.361, 10598.968, 217.213, 52644.490 20/09/19,15:28:46,12,09,1, 11.9,1,1, 8.361, 10598.951, 217.210, 52644.500 20/09/19,15:28:46,13,09,1, 11.9,1,1, 8.361, 10598.961, 217.217, 52644.552 20/09/19,15:28:46,14,09,1, 11.9,1,1, 8.361, 10598.962, 217.199, 52644.518 20/09/19,15:28:46,15,09,1, 11.9,1,1, 8.361, 10598.966, 217.190, 52644.542 20/09/19,15:28:46,16,09,1, 11.9,1,1, 8.361, 10598.945, 217.205, 52644.512 20/09/19,15:28:46,17,09,1, 11.9,1,1, 8.361, 10598.962, 217.183, 52644.513 20/09/19,15:28:46,18,09,1, 11.9,1,1, 8.361, 10598.968, 217.190, 52644.486 20/09/19,15:28:46,19,09,1, 11.9,1,1, 8.361, 10598.986, 217.177, 52644.540 20/09/19,15:28:47,00,09,1, 11.9,1,1, 8.359, 10599.033, 217.169, 52644.523 20/09/19,15:28:47,01,09,1, 11.9,1,1, 8.359, 10598.974, 217.215, 52644.618 20/09/19,15:28:47,02,09,1, 11.9,1,1, 8.359, 10598.979, 217.187, 52644.532 20/09/19,15:28:47,03,09,1, 11.9,1,1, 8.359, 10598.984, 217.224, 52644.546 20/09/19,15:28:47,04,09,1, 11.9,1,1, 8.359, 10598.976, 217.174, 52644.496 20/09/19,15:28:47,05,09,1, 11.9,1,1, 8.359, 10598.987, 217.185, 52644.536 20/09/19,15:28:47,06,09,1, 11.9,1,1, 8.359, 10598.996, 217.197, 52644.535 20/09/19,15:28:47,07,09,1, 11.9,1,1, 8.359, 10598.986, 217.214, 52644.513 20/09/19,15:28:47,08,09,1, 11.9,1,1, 8.359, 10598.971, 217.164, 52644.465 20/09/19,15:28:47,09,09,1, 11.9,1,1, 8.359, 10598.989, 217.177, 52644.531 20/09/19,15:28:47,10,09,1, 11.9,1,1, 8.359, 10599.017, 217.167, 52644.484 20/09/19,15:28:47,11,09,1, 11.9,1,1, 8.359, 10598.998, 217.199, 52644.502 20/09/19,15:28:47,12,09,1, 11.9,1,1, 8.359, 10599.028, 217.183, 52644.494 20/09/19,15:28:47,13,09,1, 11.9,1,1, 8.359, 10599.023, 217.168, 52644.482 20/09/19,15:28:47,14,09,1, 11.9,1,1, 8.359, 10598.999, 217.184, 52644.516 20/09/19,15:28:47,15,09,1, 11.9,1,1, 8.359, 10599.005, 217.166, 52644.467 20/09/19,15:28:47,16,09,1, 11.9,1,1, 8.359, 10599.026, 217.178, 52644.504 20/09/19,15:28:47,17,09,1, 11.9,1,1, 8.359, 10599.020, 217.180, 52644.500 20/09/19,15:28:47,18,09,1, 11.9,1,1, 8.359, 10599.036, 217.188, 52644.508 20/09/19,15:28:47,19,09,1, 11.9,1,1, 8.359, 10599.037, 217.169, 52644.523 20/09/19,15:28:48,00,09,1, 11.9,1,1, 8.361, 10599.066, 217.164, 52644.506 20/09/19,15:28:48,01,09,1, 11.9,1,1, 8.361, 10599.049, 217.175, 52644.489 20/09/19,15:28:48,02,09,1, 11.9,1,1, 8.361, 10599.025, 217.159, 52644.497 20/09/19,15:28:48,03,09,1, 11.9,1,1, 8.361, 10599.024, 217.199, 52644.546 20/09/19,15:28:48,04,09,1, 11.9,1,1, 8.361, 10599.026, 217.157, 52644.463 20/09/19,15:28:48,05,09,1, 11.9,1,1, 8.361, 10599.053, 217.164, 52644.491 20/09/19,15:28:48,06,09,1, 11.9,1,1, 8.361, 10599.023, 217.144, 52644.463 20/09/19,15:28:48,07,09,1, 11.9,1,1, 8.361, 10599.022, 217.181, 52644.520 20/09/19,15:28:48,08,09,1, 11.9,1,1, 8.361, 10599.056, 217.192, 52644.475 20/09/19,15:28:48,09,09,1, 11.9,1,1, 8.361, 10599.041, 217.176, 52644.564 20/09/19,15:28:48,10,09,1, 11.9,1,1, 8.361, 10599.023, 217.185, 52644.484 20/09/19,15:28:48,11,09,1, 11.9,1,1, 8.361, 10599.010, 217.182, 52644.502 20/09/19,15:28:48,12,09,1, 11.9,1,1, 8.361, 10599.023, 217.173, 52644.502 20/09/19,15:28:48,13,09,1, 11.9,1,1, 8.361, 10599.033, 217.139, 52644.474 20/09/19,15:28:48,14,09,1, 11.9,1,1, 8.361, 10599.032, 217.162, 52644.491 20/09/19,15:28:48,15,09,1, 11.9,1,1, 8.361, 10599.044, 217.174, 52644.451 20/09/19,15:28:48,16,09,1, 11.9,1,1, 8.361, 10599.050, 217.165, 52644.481 20/09/19,15:28:48,17,09,1, 11.9,1,1, 8.361, 10599.060, 217.160, 52644.486 20/09/19,15:28:48,18,09,1, 11.9,1,1, 8.361, 10599.080, 217.155, 52644.485 20/09/19,15:28:48,19,09,1, 11.9,1,1, 8.361, 10599.072, 217.164, 52644.506 20/09/19,15:28:49,00,09,1, 11.8,1,1, 8.358, 10599.099, 217.168, 52644.421 20/09/19,15:28:49,01,09,1, 11.8,1,1, 8.358, 10599.062, 217.175, 52644.508 20/09/19,15:28:49,02,09,1, 11.8,1,1, 8.358, 10599.064, 217.156, 52644.443 20/09/19,15:28:49,03,09,1, 11.8,1,1, 8.358, 10599.063, 217.151, 52644.468 20/09/19,15:28:49,04,09,1, 11.8,1,1, 8.358, 10599.060, 217.146, 52644.440 20/09/19,15:28:49,05,09,1, 11.8,1,1, 8.358, 10599.060, 217.163, 52644.442 20/09/19,15:28:49,06,09,1, 11.8,1,1, 8.358, 10599.091, 217.187, 52644.496 20/09/19,15:28:49,07,09,1, 11.8,1,1, 8.358, 10599.049, 217.140, 52644.429 20/09/19,15:28:49,08,09,1, 11.8,1,1, 8.358, 10599.091, 217.199, 52644.492 20/09/19,15:28:49,09,09,1, 11.8,1,1, 8.358, 10599.086, 217.159, 52644.434 20/09/19,15:28:49,10,09,1, 11.8,1,1, 8.358, 10599.067, 217.160, 52644.491 20/09/19,15:28:49,11,09,1, 11.8,1,1, 8.358, 10599.096, 217.152, 52644.470 20/09/19,15:28:49,12,09,1, 11.8,1,1, 8.358, 10599.074, 217.171, 52644.463 20/09/19,15:28:49,13,09,1, 11.8,1,1, 8.358, 10599.068, 217.209, 52644.714 20/09/19,15:28:49,14,09,1, 11.8,1,1, 8.358, 10599.109, 217.168, 52644.507 20/09/19,15:28:49,15,09,1, 11.8,1,1, 8.358, 10599.110, 217.183, 52644.412 20/09/19,15:28:49,16,09,1, 11.8,1,1, 8.358, 10599.091, 217.134, 52644.439 20/09/19,15:28:49,17,09,1, 11.8,1,1, 8.358, 10599.087, 217.154, 52644.430 20/09/19,15:28:49,18,09,1, 11.8,1,1, 8.358, 10599.103, 217.146, 52644.417 20/09/19,15:28:49,19,09,1, 11.8,1,1, 8.358, 10599.106, 217.168, 52644.421 20/09/19,15:28:50,00,09,1, 11.9,1,1, 8.359, 10599.108, 217.131, 52644.437 20/09/19,15:28:50,01,09,1, 11.9,1,1, 8.359, 10599.112, 217.154, 52644.402 20/09/19,15:28:50,02,09,1, 11.9,1,1, 8.359, 10599.112, 217.154, 52644.438 20/09/19,15:28:50,03,09,1, 11.9,1,1, 8.359, 10599.110, 217.130, 52644.400 20/09/19,15:28:50,04,09,1, 11.9,1,1, 8.359, 10599.103, 217.174, 52644.434 20/09/19,15:28:50,05,09,1, 11.9,1,1, 8.359, 10599.121, 217.152, 52644.365 20/09/19,15:28:50,06,09,1, 11.9,1,1, 8.359, 10599.116, 217.164, 52644.459 20/09/19,15:28:50,07,09,1, 11.9,1,1, 8.359, 10599.110, 217.147, 52644.419 20/09/19,15:28:50,08,09,1, 11.9,1,1, 8.359, 10599.105, 217.164, 52644.410 20/09/19,15:28:50,09,09,1, 11.9,1,1, 8.359, 10599.118, 217.146, 52644.437 20/09/19,15:28:50,10,09,1, 11.9,1,1, 8.359, 10599.083, 217.157, 52644.411 20/09/19,15:28:50,11,09,1, 11.9,1,1, 8.359, 10599.131, 217.170, 52644.448 20/09/19,15:28:50,12,09,1, 11.9,1,1, 8.359, 10599.109, 217.153, 52644.436 20/09/19,15:28:50,13,09,1, 11.9,1,1, 8.359, 10599.147, 217.183, 52644.440 20/09/19,15:28:50,14,09,1, 11.9,1,1, 8.359, 10599.128, 217.153, 52644.421 20/09/19,15:28:50,15,09,1, 11.9,1,1, 8.359, 10599.141, 217.164, 52644.421 20/09/19,15:28:50,16,09,1, 11.9,1,1, 8.359, 10599.109, 217.170, 52644.412 20/09/19,15:28:50,17,09,1, 11.9,1,1, 8.359, 10599.133, 217.165, 52644.443 20/09/19,15:28:50,18,09,1, 11.9,1,1, 8.359, 10599.122, 217.159, 52644.409 20/09/19,15:28:50,19,09,1, 11.9,1,1, 8.359, 10599.112, 217.131, 52644.437 20/09/19,15:28:51,00,09,1, 11.8,1,1, 8.360, 10599.141, 217.182, 52644.406 20/09/19,15:28:51,01,09,1, 11.8,1,1, 8.360, 10599.141, 217.141, 52644.445 20/09/19,15:28:51,02,09,1, 11.8,1,1, 8.360, 10599.106, 217.187, 52644.442 20/09/19,15:28:51,03,09,1, 11.8,1,1, 8.360, 10599.123, 217.173, 52644.424 20/09/19,15:28:51,04,09,1, 11.8,1,1, 8.360, 10599.124, 217.171, 52644.442 20/09/19,15:28:51,05,09,1, 11.8,1,1, 8.360, 10599.136, 217.162, 52644.446 20/09/19,15:28:51,06,09,1, 11.8,1,1, 8.360, 10599.129, 217.169, 52644.425 20/09/19,15:28:51,07,09,1, 11.8,1,1, 8.360, 10599.153, 217.183, 52644.449 20/09/19,15:28:51,08,09,1, 11.8,1,1, 8.360, 10599.151, 217.152, 52644.428 20/09/19,15:28:51,09,09,1, 11.8,1,1, 8.360, 10599.143, 217.196, 52644.441 20/09/19,15:28:51,10,09,1, 11.8,1,1, 8.360, 10599.171, 217.175, 52644.492 20/09/19,15:28:51,11,09,1, 11.8,1,1, 8.360, 10599.143, 217.165, 52644.461 20/09/19,15:28:51,12,09,1, 11.8,1,1, 8.360, 10599.168, 217.195, 52644.528 20/09/19,15:28:51,13,09,1, 11.8,1,1, 8.360, 10599.142, 217.174, 52644.454 20/09/19,15:28:51,14,09,1, 11.8,1,1, 8.360, 10599.134, 217.174, 52644.427 20/09/19,15:28:51,15,09,1, 11.8,1,1, 8.360, 10599.166, 217.149, 52644.424 20/09/19,15:28:51,16,09,1, 11.8,1,1, 8.360, 10599.182, 217.174, 52644.443 20/09/19,15:28:51,17,09,1, 11.8,1,1, 8.360, 10599.174, 217.150, 52644.414 20/09/19,15:28:51,18,09,1, 11.8,1,1, 8.360, 10599.171, 217.195, 52644.417 20/09/19,15:28:51,19,09,1, 11.8,1,1, 8.360, 10599.149, 217.182, 52644.406 20/09/19,15:28:52,00,09,1, 11.9,1,1, 8.360, 10599.183, 217.227, 52644.411 20/09/19,15:28:52,01,09,1, 11.9,1,1, 8.360, 10599.146, 217.153, 52644.280 20/09/19,15:28:52,02,09,1, 11.9,1,1, 8.360, 10599.143, 217.175, 52644.428 20/09/19,15:28:52,03,09,1, 11.9,1,1, 8.360, 10599.158, 217.196, 52644.410 20/09/19,15:28:52,04,09,1, 11.9,1,1, 8.360, 10599.177, 217.162, 52644.402 20/09/19,15:28:52,05,09,1, 11.9,1,1, 8.360, 10599.153, 217.185, 52644.407 20/09/19,15:28:52,06,09,1, 11.9,1,1, 8.360, 10599.157, 217.170, 52644.368 20/09/19,15:28:52,07,09,1, 11.9,1,1, 8.360, 10599.176, 217.190, 52644.414 20/09/19,15:28:52,08,09,1, 11.9,1,1, 8.360, 10599.172, 217.163, 52644.409 20/09/19,15:28:52,09,09,1, 11.9,1,1, 8.360, 10599.175, 217.193, 52644.376 20/09/19,15:28:52,10,09,1, 11.9,1,1, 8.360, 10599.189, 217.183, 52644.414 20/09/19,15:28:52,11,09,1, 11.9,1,1, 8.360, 10599.178, 217.173, 52644.395 20/09/19,15:28:52,12,09,1, 11.9,1,1, 8.360, 10599.195, 217.211, 52644.437 20/09/19,15:28:52,13,09,1, 11.9,1,1, 8.360, 10599.186, 217.160, 52644.368 20/09/19,15:28:52,14,09,1, 11.9,1,1, 8.360, 10599.188, 217.229, 52644.371 20/09/19,15:28:52,15,09,1, 11.9,1,1, 8.360, 10599.180, 217.195, 52644.393 20/09/19,15:28:52,16,09,1, 11.9,1,1, 8.360, 10599.173, 217.206, 52644.327 20/09/19,15:28:52,17,09,1, 11.9,1,1, 8.360, 10599.184, 217.228, 52644.435 20/09/19,15:28:52,18,09,1, 11.9,1,1, 8.360, 10599.186, 217.215, 52644.409 20/09/19,15:28:52,19,09,1, 11.9,1,1, 8.360, 10599.189, 217.227, 52644.411 20/09/19,15:28:53,00,09,1, 11.9,1,1, 8.361, 10599.225, 217.224, 52644.330 20/09/19,15:28:53,01,09,1, 11.9,1,1, 8.361, 10599.173, 217.205, 52644.387 20/09/19,15:28:53,02,09,1, 11.9,1,1, 8.361, 10599.181, 217.208, 52644.356 20/09/19,15:28:53,03,09,1, 11.9,1,1, 8.361, 10599.213, 217.219, 52644.410 20/09/19,15:28:53,04,09,1, 11.9,1,1, 8.361, 10599.202, 217.213, 52644.415 20/09/19,15:28:53,05,09,1, 11.9,1,1, 8.361, 10599.198, 217.206, 52644.393 20/09/19,15:28:53,06,09,1, 11.9,1,1, 8.361, 10599.187, 217.203, 52644.404 20/09/19,15:28:53,07,09,1, 11.9,1,1, 8.361, 10599.181, 217.201, 52644.371 20/09/19,15:28:53,08,09,1, 11.9,1,1, 8.361, 10599.205, 217.240, 52644.400 20/09/19,15:28:53,09,09,1, 11.9,1,1, 8.361, 10599.202, 217.200, 52644.357 20/09/19,15:28:53,10,09,1, 11.9,1,1, 8.361, 10599.178, 217.205, 52644.392 20/09/19,15:28:53,11,09,1, 11.9,1,1, 8.361, 10599.205, 217.187, 52644.365 20/09/19,15:28:53,12,09,1, 11.9,1,1, 8.361, 10599.182, 217.205, 52644.390 20/09/19,15:28:53,13,09,1, 11.9,1,1, 8.361, 10599.188, 217.230, 52644.382 20/09/19,15:28:53,14,09,1, 11.9,1,1, 8.361, 10599.186, 217.216, 52644.357 20/09/19,15:28:53,15,09,1, 11.9,1,1, 8.361, 10599.187, 217.247, 52644.399 20/09/19,15:28:53,16,09,1, 11.9,1,1, 8.361, 10599.193, 217.207, 52644.373 20/09/19,15:28:53,17,09,1, 11.9,1,1, 8.361, 10599.202, 217.220, 52644.385 20/09/19,15:28:53,18,09,1, 11.9,1,1, 8.361, 10599.187, 217.205, 52644.351 20/09/19,15:28:53,19,09,1, 11.9,1,1, 8.361, 10599.227, 217.224, 52644.330 20/09/19,15:28:54,00,09,1, 11.9,1,1, 8.360, 10599.225, 217.263, 52644.330 20/09/19,15:28:54,01,09,1, 11.9,1,1, 8.360, 10599.232, 217.226, 52644.425 20/09/19,15:28:54,02,09,1, 11.9,1,1, 8.360, 10599.221, 217.236, 52644.412 20/09/19,15:28:54,03,09,1, 11.9,1,1, 8.360, 10599.199, 217.210, 52644.338 20/09/19,15:28:54,04,09,1, 11.9,1,1, 8.360, 10599.238, 217.230, 52644.338 20/09/19,15:28:54,05,09,1, 11.9,1,1, 8.360, 10599.213, 217.199, 52644.336 20/09/19,15:28:54,06,09,1, 11.9,1,1, 8.360, 10599.195, 217.232, 52644.359 20/09/19,15:28:54,07,09,1, 11.9,1,1, 8.360, 10599.210, 217.212, 52644.377 20/09/19,15:28:54,08,09,1, 11.9,1,1, 8.360, 10599.198, 217.230, 52644.392 20/09/19,15:28:54,09,09,1, 11.9,1,1, 8.360, 10599.211, 217.209, 52644.345 20/09/19,15:28:54,10,09,1, 11.9,1,1, 8.360, 10599.210, 217.257, 52644.350 20/09/19,15:28:54,11,09,1, 11.9,1,1, 8.360, 10599.218, 217.244, 52644.344 20/09/19,15:28:54,12,09,1, 11.9,1,1, 8.360, 10599.227, 217.235, 52644.389 20/09/19,15:28:54,13,09,1, 11.9,1,1, 8.360, 10599.226, 217.238, 52644.382 20/09/19,15:28:54,14,09,1, 11.9,1,1, 8.360, 10599.221, 217.237, 52644.393 20/09/19,15:28:54,15,09,1, 11.9,1,1, 8.360, 10599.239, 217.246, 52644.357 20/09/19,15:28:54,16,09,1, 11.9,1,1, 8.360, 10599.214, 217.244, 52644.347 20/09/19,15:28:54,17,09,1, 11.9,1,1, 8.360, 10599.215, 217.259, 52644.357 20/09/19,15:28:54,18,09,1, 11.9,1,1, 8.360, 10599.218, 217.251, 52644.358 20/09/19,15:28:54,19,09,1, 11.9,1,1, 8.360, 10599.232, 217.263, 52644.330 20/09/19,15:28:55,00,09,1, 11.8,1,1, 8.358, 10599.250, 217.254, 52644.346 20/09/19,15:28:55,01,09,1, 11.8,1,1, 8.358, 10599.215, 217.233, 52644.381 20/09/19,15:28:55,02,09,1, 11.8,1,1, 8.358, 10599.224, 217.265, 52644.429 20/09/19,15:28:55,03,09,1, 11.8,1,1, 8.358, 10599.214, 217.233, 52644.305 20/09/19,15:28:55,04,09,1, 11.8,1,1, 8.358, 10599.221, 217.246, 52644.372 20/09/19,15:28:55,05,09,1, 11.8,1,1, 8.358, 10599.219, 217.226, 52644.329 20/09/19,15:28:55,06,09,1, 11.8,1,1, 8.358, 10599.231, 217.269, 52644.312 20/09/19,15:28:55,07,09,1, 11.8,1,1, 8.358, 10599.248, 217.264, 52644.318 20/09/19,15:28:55,08,09,1, 11.8,1,1, 8.358, 10599.230, 217.284, 52644.347 20/09/19,15:28:55,09,09,1, 11.8,1,1, 8.358, 10599.254, 217.262, 52644.390 20/09/19,15:28:55,10,09,1, 11.8,1,1, 8.358, 10599.234, 217.249, 52644.369 20/09/19,15:28:55,11,09,1, 11.8,1,1, 8.358, 10599.232, 217.249, 52644.396 20/09/19,15:28:55,12,09,1, 11.8,1,1, 8.358, 10599.221, 217.246, 52644.314 20/09/19,15:28:55,13,09,1, 11.8,1,1, 8.358, 10599.253, 217.273, 52644.345 20/09/19,15:28:55,14,09,1, 11.8,1,1, 8.358, 10599.231, 217.256, 52644.380 20/09/19,15:28:55,15,09,1, 11.8,1,1, 8.358, 10599.255, 217.267, 52644.364 20/09/19,15:28:55,16,09,1, 11.8,1,1, 8.358, 10599.208, 217.241, 52644.330 20/09/19,15:28:55,17,09,1, 11.8,1,1, 8.358, 10599.239, 217.233, 52644.324 20/09/19,15:28:55,18,09,1, 11.8,1,1, 8.358, 10599.242, 217.265, 52644.341 20/09/19,15:28:55,19,09,1, 11.8,1,1, 8.358, 10599.255, 217.254, 52644.346 20/09/19,15:28:56,00,09,1, 11.8,1,1, 8.360, 10599.258, 217.284, 52644.322 20/09/19,15:28:56,01,09,1, 11.8,1,1, 8.360, 10599.224, 217.262, 52644.362 20/09/19,15:28:56,02,09,1, 11.8,1,1, 8.360, 10599.241, 217.259, 52644.384 20/09/19,15:28:56,03,09,1, 11.8,1,1, 8.360, 10599.244, 217.248, 52644.380 20/09/19,15:28:56,04,09,1, 11.8,1,1, 8.360, 10599.237, 217.240, 52644.368 20/09/19,15:28:56,05,09,1, 11.8,1,1, 8.360, 10599.228, 217.268, 52644.362 20/09/19,15:28:56,06,09,1, 11.8,1,1, 8.360, 10599.241, 217.244, 52644.361 20/09/19,15:28:56,07,09,1, 11.8,1,1, 8.360, 10599.258, 217.257, 52644.348 20/09/19,15:28:56,08,09,1, 11.8,1,1, 8.360, 10599.254, 217.259, 52644.384 20/09/19,15:28:56,09,09,1, 11.8,1,1, 8.360, 10599.277, 217.275, 52644.380 20/09/19,15:28:56,10,09,1, 11.8,1,1, 8.360, 10599.255, 217.251, 52644.338 20/09/19,15:28:56,11,09,1, 11.8,1,1, 8.360, 10599.282, 217.265, 52644.333 20/09/19,15:28:56,12,09,1, 11.8,1,1, 8.360, 10599.265, 217.256, 52644.379 20/09/19,15:28:56,13,09,1, 11.8,1,1, 8.360, 10599.269, 217.277, 52644.361 20/09/19,15:28:56,14,09,1, 11.8,1,1, 8.360, 10599.271, 217.271, 52644.338 20/09/19,15:28:56,15,09,1, 11.8,1,1, 8.360, 10599.276, 217.255, 52644.351 20/09/19,15:28:56,16,09,1, 11.8,1,1, 8.360, 10599.286, 217.296, 52644.323 20/09/19,15:28:56,17,09,1, 11.8,1,1, 8.360, 10599.290, 217.278, 52644.360 20/09/19,15:28:56,18,09,1, 11.8,1,1, 8.360, 10599.307, 217.308, 52644.357 20/09/19,15:28:56,19,09,1, 11.8,1,1, 8.360, 10599.262, 217.284, 52644.322 20/09/19,15:28:57,00,09,1, 11.8,1,1, 8.364, 10599.258, 217.295, 52644.317 20/09/19,15:28:57,01,09,1, 11.8,1,1, 8.364, 10599.264, 217.258, 52644.299 20/09/19,15:28:57,02,09,1, 11.8,1,1, 8.364, 10599.272, 217.295, 52644.294 20/09/19,15:28:57,03,09,1, 11.8,1,1, 8.364, 10599.278, 217.295, 52644.322 20/09/19,15:28:57,04,09,1, 11.8,1,1, 8.364, 10599.273, 217.264, 52644.333 20/09/19,15:28:57,05,09,1, 11.8,1,1, 8.364, 10599.277, 217.300, 52644.332 20/09/19,15:28:57,06,09,1, 11.8,1,1, 8.364, 10599.278, 217.303, 52644.291 20/09/19,15:28:57,07,09,1, 11.8,1,1, 8.364, 10599.292, 217.300, 52644.333 20/09/19,15:28:57,08,09,1, 11.8,1,1, 8.364, 10599.284, 217.262, 52644.288 20/09/19,15:28:57,09,09,1, 11.8,1,1, 8.364, 10599.285, 217.277, 52644.314 20/09/19,15:28:57,10,09,1, 11.8,1,1, 8.364, 10599.265, 217.284, 52644.340 20/09/19,15:28:57,11,09,1, 11.8,1,1, 8.364, 10599.266, 217.274, 52644.299 20/09/19,15:28:57,12,09,1, 11.8,1,1, 8.364, 10599.289, 217.297, 52644.305 20/09/19,15:28:57,13,09,1, 11.8,1,1, 8.364, 10599.272, 217.264, 52644.288 20/09/19,15:28:57,14,09,1, 11.8,1,1, 8.364, 10599.278, 217.267, 52644.326 20/09/19,15:28:57,15,09,1, 11.8,1,1, 8.364, 10599.271, 217.263, 52644.268 20/09/19,15:28:57,16,09,1, 11.8,1,1, 8.364, 10599.281, 217.287, 52644.308 20/09/19,15:28:57,17,09,1, 11.8,1,1, 8.364, 10599.269, 217.254, 52644.299 20/09/19,15:28:57,18,09,1, 11.8,1,1, 8.364, 10599.274, 217.267, 52644.303 20/09/19,15:28:57,19,09,1, 11.8,1,1, 8.364, 10599.264, 217.295, 52644.317 20/09/19,15:28:58,00,09,1, 11.9,1,1, 8.363, 10599.283, 217.281, 52644.278 20/09/19,15:28:58,01,09,1, 11.9,1,1, 8.363, 10599.282, 217.270, 52644.306 20/09/19,15:28:58,02,09,1, 11.9,1,1, 8.363, 10599.299, 217.245, 52644.270 20/09/19,15:28:58,03,09,1, 11.9,1,1, 8.363, 10599.275, 217.269, 52644.304 20/09/19,15:28:58,04,09,1, 11.9,1,1, 8.363, 10599.297, 217.283, 52644.264 20/09/19,15:28:58,05,09,1, 11.9,1,1, 8.363, 10599.271, 217.282, 52644.297 20/09/19,15:28:58,06,09,1, 11.9,1,1, 8.363, 10599.259, 217.272, 52644.272 20/09/19,15:28:58,07,09,1, 11.9,1,1, 8.363, 10599.288, 217.275, 52644.274 20/09/19,15:28:58,08,09,1, 11.9,1,1, 8.363, 10599.276, 217.260, 52644.275 20/09/19,15:28:58,09,09,1, 11.9,1,1, 8.363, 10599.275, 217.252, 52644.267 20/09/19,15:28:58,10,09,1, 11.9,1,1, 8.363, 10599.292, 217.310, 52644.339 20/09/19,15:28:58,11,09,1, 11.9,1,1, 8.363, 10599.270, 217.255, 52644.288 20/09/19,15:28:58,12,09,1, 11.9,1,1, 8.363, 10599.281, 217.296, 52644.293 20/09/19,15:28:58,13,09,1, 11.9,1,1, 8.363, 10599.295, 217.260, 52644.271 20/09/19,15:28:58,14,09,1, 11.9,1,1, 8.363, 10599.277, 217.300, 52644.304 20/09/19,15:28:58,15,09,1, 11.9,1,1, 8.363, 10599.279, 217.278, 52644.308 20/09/19,15:28:58,16,09,1, 11.9,1,1, 8.363, 10599.300, 217.262, 52644.283 20/09/19,15:28:58,17,09,1, 11.9,1,1, 8.363, 10599.300, 217.296, 52644.314 20/09/19,15:28:58,18,09,1, 11.9,1,1, 8.363, 10599.287, 217.259, 52644.284 20/09/19,15:28:58,19,09,1, 11.9,1,1, 8.363, 10599.283, 217.281, 52644.278 20/09/19,15:28:59,00,09,1, 11.9,1,1, 8.361, 10599.300, 217.283, 52644.283 20/09/19,15:28:59,01,09,1, 11.9,1,1, 8.361, 10599.279, 217.272, 52644.257 20/09/19,15:28:59,02,09,1, 11.9,1,1, 8.361, 10599.294, 217.249, 52644.263 20/09/19,15:28:59,03,09,1, 11.9,1,1, 8.361, 10599.286, 217.271, 52644.293 20/09/19,15:28:59,04,09,1, 11.9,1,1, 8.361, 10599.301, 217.286, 52644.292 20/09/19,15:28:59,05,09,1, 11.9,1,1, 8.361, 10599.287, 217.242, 52644.272 20/09/19,15:28:59,06,09,1, 11.9,1,1, 8.361, 10599.275, 217.277, 52644.250 20/09/19,15:28:59,07,09,1, 11.9,1,1, 8.361, 10599.316, 217.276, 52644.265 20/09/19,15:28:59,08,09,1, 11.9,1,1, 8.361, 10599.315, 217.269, 52644.270 20/09/19,15:28:59,09,09,1, 11.9,1,1, 8.361, 10599.293, 217.267, 52644.230 20/09/19,15:28:59,10,09,1, 11.9,1,1, 8.361, 10599.309, 217.295, 52644.258 20/09/19,15:28:59,11,09,1, 11.9,1,1, 8.361, 10599.282, 217.286, 52644.265 20/09/19,15:28:59,12,09,1, 11.9,1,1, 8.361, 10599.303, 217.270, 52644.273 20/09/19,15:28:59,13,09,1, 11.9,1,1, 8.361, 10599.322, 217.287, 52644.491 20/09/19,15:28:59,14,09,1, 11.9,1,1, 8.361, 10599.307, 217.256, 52644.205 20/09/19,15:28:59,15,09,1, 11.9,1,1, 8.361, 10599.297, 217.291, 52644.256 20/09/19,15:28:59,16,09,1, 11.9,1,1, 8.361, 10599.301, 217.252, 52644.252 20/09/19,15:28:59,17,09,1, 11.9,1,1, 8.361, 10599.310, 217.259, 52644.255 20/09/19,15:28:59,18,09,1, 11.9,1,1, 8.361, 10599.295, 217.245, 52644.266 20/09/19,15:28:59,19,09,1, 11.9,1,1, 8.361, 10599.305, 217.283, 52644.283 20/09/19,15:29:00,00,09,1, 11.9,1,1, 8.357, 10599.300, 217.241, 52644.226 20/09/19,15:29:00,01,09,1, 11.9,1,1, 8.357, 10599.306, 217.270, 52644.276 20/09/19,15:29:00,02,09,1, 11.9,1,1, 8.357, 10599.287, 217.259, 52644.274 20/09/19,15:29:00,03,09,1, 11.9,1,1, 8.357, 10599.285, 217.258, 52644.256 20/09/19,15:29:00,04,09,1, 11.9,1,1, 8.357, 10599.308, 217.272, 52644.289 20/09/19,15:29:00,05,09,1, 11.9,1,1, 8.357, 10599.304, 217.260, 52644.256 20/09/19,15:29:00,06,09,1, 11.9,1,1, 8.357, 10599.322, 217.277, 52644.289 20/09/19,15:29:00,07,09,1, 11.9,1,1, 8.357, 10599.303, 217.258, 52644.282 20/09/19,15:29:00,08,09,1, 11.9,1,1, 8.357, 10599.303, 217.272, 52644.272 20/09/19,15:29:00,09,09,1, 11.9,1,1, 8.357, 10599.277, 217.224, 52644.269 20/09/19,15:29:00,10,09,1, 11.9,1,1, 8.357, 10599.293, 217.254, 52644.273 20/09/19,15:29:00,11,09,1, 11.9,1,1, 8.357, 10599.310, 217.254, 52644.281 20/09/19,15:29:00,12,09,1, 11.9,1,1, 8.357, 10599.295, 217.228, 52644.284 20/09/19,15:29:00,13,09,1, 11.9,1,1, 8.357, 10599.294, 217.260, 52644.297 20/09/19,15:29:00,14,09,1, 11.9,1,1, 8.357, 10599.275, 217.235, 52644.278 20/09/19,15:29:00,15,09,1, 11.9,1,1, 8.357, 10599.299, 217.251, 52644.292 20/09/19,15:29:00,16,09,1, 11.9,1,1, 8.357, 10599.304, 217.240, 52644.252 20/09/19,15:29:00,17,09,1, 11.9,1,1, 8.357, 10599.312, 217.249, 52644.277 20/09/19,15:29:00,18,09,1, 11.9,1,1, 8.357, 10599.277, 217.261, 52644.253 20/09/19,15:29:00,19,09,1, 11.9,1,1, 8.357, 10599.305, 217.241, 52644.226 20/09/19,15:29:01,00,09,1, 11.9,1,1, 8.364, 10599.316, 217.204, 52644.234 20/09/19,15:29:01,01,09,1, 11.9,1,1, 8.364, 10599.306, 217.231, 52644.232 20/09/19,15:29:01,02,09,1, 11.9,1,1, 8.364, 10599.320, 217.249, 52644.264 20/09/19,15:29:01,03,09,1, 11.9,1,1, 8.364, 10599.286, 217.221, 52644.221 20/09/19,15:29:01,04,09,1, 11.9,1,1, 8.364, 10599.309, 217.222, 52644.216 20/09/19,15:29:01,05,09,1, 11.9,1,1, 8.364, 10599.300, 217.232, 52644.258 20/09/19,15:29:01,06,09,1, 11.9,1,1, 8.364, 10599.323, 217.235, 52644.241 20/09/19,15:29:01,07,09,1, 11.9,1,1, 8.364, 10599.320, 217.276, 52644.262 20/09/19,15:29:01,08,09,1, 11.9,1,1, 8.364, 10599.328, 217.240, 52644.231 20/09/19,15:29:01,09,09,1, 11.9,1,1, 8.364, 10599.313, 217.251, 52644.267 20/09/19,15:29:01,10,09,1, 11.9,1,1, 8.364, 10599.336, 217.226, 52644.236 20/09/19,15:29:01,11,09,1, 11.9,1,1, 8.364, 10599.307, 217.236, 52644.248 20/09/19,15:29:01,12,09,1, 11.9,1,1, 8.364, 10599.328, 217.219, 52644.250 20/09/19,15:29:01,13,09,1, 11.9,1,1, 8.364, 10599.328, 217.266, 52644.272 20/09/19,15:29:01,14,09,1, 11.9,1,1, 8.364, 10599.325, 217.206, 52644.228 20/09/19,15:29:01,15,09,1, 11.9,1,1, 8.364, 10599.309, 217.225, 52644.221 20/09/19,15:29:01,16,09,1, 11.9,1,1, 8.364, 10599.357, 217.228, 52644.247 20/09/19,15:29:01,17,09,1, 11.9,1,1, 8.364, 10599.317, 217.214, 52644.235 20/09/19,15:29:01,18,09,1, 11.9,1,1, 8.364, 10599.352, 217.235, 52644.238 20/09/19,15:29:01,19,09,1, 11.9,1,1, 8.364, 10599.322, 217.204, 52644.234 20/09/19,15:29:02,00,09,1, 11.9,1,1, 8.364, 10599.375, 217.184, 52644.096 20/09/19,15:29:02,01,09,1, 11.9,1,1, 8.364, 10599.327, 217.178, 52644.194 20/09/19,15:29:02,02,09,1, 11.9,1,1, 8.364, 10599.354, 217.202, 52644.243 20/09/19,15:29:02,03,09,1, 11.9,1,1, 8.364, 10599.301, 217.209, 52644.217 20/09/19,15:29:02,04,09,1, 11.9,1,1, 8.364, 10599.329, 217.216, 52644.233 20/09/19,15:29:02,05,09,1, 11.9,1,1, 8.364, 10599.336, 217.208, 52644.218 20/09/19,15:29:02,06,09,1, 11.9,1,1, 8.364, 10599.326, 217.185, 52644.210 20/09/19,15:29:02,07,09,1, 11.9,1,1, 8.364, 10599.343, 217.213, 52644.220 20/09/19,15:29:02,08,09,1, 11.9,1,1, 8.364, 10599.355, 217.174, 52644.228 20/09/19,15:29:02,09,09,1, 11.9,1,1, 8.364, 10599.329, 217.206, 52644.227 20/09/19,15:29:02,10,09,1, 11.9,1,1, 8.364, 10599.365, 217.194, 52644.260 20/09/19,15:29:02,11,09,1, 11.9,1,1, 8.364, 10599.332, 217.205, 52644.226 20/09/19,15:29:02,12,09,1, 11.9,1,1, 8.364, 10599.320, 217.207, 52644.247 20/09/19,15:29:02,13,09,1, 11.9,1,1, 8.364, 10599.341, 217.177, 52644.170 20/09/19,15:29:02,14,09,1, 11.9,1,1, 8.364, 10599.331, 217.208, 52644.210 20/09/19,15:29:02,15,09,1, 11.9,1,1, 8.364, 10599.311, 217.183, 52644.181 20/09/19,15:29:02,16,09,1, 11.9,1,1, 8.364, 10599.330, 217.217, 52644.199 20/09/19,15:29:02,17,09,1, 11.9,1,1, 8.364, 10599.340, 217.176, 52644.207 20/09/19,15:29:02,18,09,1, 11.9,1,1, 8.364, 10599.370, 217.200, 52644.248 20/09/19,15:29:02,19,09,1, 11.9,1,1, 8.364, 10599.380, 217.184, 52644.096 20/09/19,15:29:03,00,09,1, 11.9,1,1, 8.360, 10599.383, 217.145, 52644.199 20/09/19,15:29:03,01,09,1, 11.9,1,1, 8.360, 10599.359, 217.181, 52644.223 20/09/19,15:29:03,02,09,1, 11.9,1,1, 8.360, 10599.345, 217.201, 52644.247 20/09/19,15:29:03,03,09,1, 11.9,1,1, 8.360, 10599.352, 217.187, 52644.223 20/09/19,15:29:03,04,09,1, 11.9,1,1, 8.360, 10599.353, 217.171, 52644.227 20/09/19,15:29:03,05,09,1, 11.9,1,1, 8.360, 10599.342, 217.203, 52644.233 20/09/19,15:29:03,06,09,1, 11.9,1,1, 8.360, 10599.384, 217.151, 52643.977 20/09/19,15:29:03,07,09,1, 11.9,1,1, 8.360, 10599.404, 217.170, 52644.160 20/09/19,15:29:03,08,09,1, 11.9,1,1, 8.360, 10599.390, 217.151, 52644.181 20/09/19,15:29:03,09,09,1, 11.9,1,1, 8.360, 10599.378, 217.172, 52644.199 20/09/19,15:29:03,10,09,1, 11.9,1,1, 8.360, 10599.394, 217.173, 52644.233 20/09/19,15:29:03,11,09,1, 11.9,1,1, 8.360, 10599.361, 217.168, 52644.227 20/09/19,15:29:03,12,09,1, 11.9,1,1, 8.360, 10599.384, 217.168, 52644.222 20/09/19,15:29:03,13,09,1, 11.9,1,1, 8.360, 10599.368, 217.142, 52644.208 20/09/19,15:29:03,14,09,1, 11.9,1,1, 8.360, 10599.365, 217.170, 52644.232 20/09/19,15:29:03,15,09,1, 11.9,1,1, 8.360, 10599.369, 217.182, 52644.225 20/09/19,15:29:03,16,09,1, 11.9,1,1, 8.360, 10599.360, 217.167, 52644.236 20/09/19,15:29:03,17,09,1, 11.9,1,1, 8.360, 10599.382, 217.116, 52644.209 20/09/19,15:29:03,18,09,1, 11.9,1,1, 8.360, 10599.372, 217.146, 52644.195 20/09/19,15:29:03,19,09,1, 11.9,1,1, 8.360, 10599.389, 217.145, 52644.199 20/09/19,15:29:04,00,09,1, 11.8,1,1, 8.361, 10599.400, 217.115, 52644.164 20/09/19,15:29:04,01,09,1, 11.8,1,1, 8.361, 10599.374, 217.128, 52644.227 20/09/19,15:29:04,02,09,1, 11.8,1,1, 8.361, 10599.371, 217.131, 52644.187 20/09/19,15:29:04,03,09,1, 11.8,1,1, 8.361, 10599.370, 217.140, 52644.171 20/09/19,15:29:04,04,09,1, 11.8,1,1, 8.361, 10599.375, 217.103, 52644.183 20/09/19,15:29:04,05,09,1, 11.8,1,1, 8.361, 10599.381, 217.148, 52644.202 20/09/19,15:29:04,06,09,1, 11.8,1,1, 8.361, 10599.373, 217.123, 52644.154 20/09/19,15:29:04,07,09,1, 11.8,1,1, 8.361, 10599.385, 217.128, 52644.176 20/09/19,15:29:04,08,09,1, 11.8,1,1, 8.361, 10599.385, 217.100, 52644.219 20/09/19,15:29:04,09,09,1, 11.8,1,1, 8.361, 10599.383, 217.094, 52644.191 20/09/19,15:29:04,10,09,1, 11.8,1,1, 8.361, 10599.388, 217.138, 52644.216 20/09/19,15:29:04,11,09,1, 11.8,1,1, 8.361, 10599.396, 217.096, 52644.143 20/09/19,15:29:04,12,09,1, 11.8,1,1, 8.361, 10599.367, 217.128, 52644.205 20/09/19,15:29:04,13,09,1, 11.8,1,1, 8.361, 10599.382, 217.072, 52644.158 20/09/19,15:29:04,14,09,1, 11.8,1,1, 8.361, 10599.409, 217.095, 52644.163 20/09/19,15:29:04,15,09,1, 11.8,1,1, 8.361, 10599.353, 217.092, 52644.050 20/09/19,15:29:04,16,09,1, 11.8,1,1, 8.361, 10599.342, 217.100, 52644.201 20/09/19,15:29:04,17,09,1, 11.8,1,1, 8.361, 10599.384, 217.131, 52644.216 20/09/19,15:29:04,18,09,1, 11.8,1,1, 8.361, 10599.369, 217.086, 52644.202 20/09/19,15:29:04,19,09,1, 11.8,1,1, 8.361, 10599.404, 217.115, 52644.164 20/09/19,15:29:05,00,09,1, 11.8,1,1, 8.358, 10599.433, 217.066, 52644.144 20/09/19,15:29:05,01,09,1, 11.8,1,1, 8.358, 10599.392, 217.088, 52644.124 20/09/19,15:29:05,02,09,1, 11.8,1,1, 8.358, 10599.420, 217.050, 52644.154 20/09/19,15:29:05,03,09,1, 11.8,1,1, 8.358, 10599.416, 217.066, 52644.139 20/09/19,15:29:05,04,09,1, 11.8,1,1, 8.358, 10599.417, 217.078, 52644.149 20/09/19,15:29:05,05,09,1, 11.8,1,1, 8.358, 10599.411, 217.073, 52644.129 20/09/19,15:29:05,06,09,1, 11.8,1,1, 8.358, 10599.388, 217.062, 52644.124 20/09/19,15:29:05,07,09,1, 11.8,1,1, 8.358, 10599.402, 217.039, 52644.155 20/09/19,15:29:05,08,09,1, 11.8,1,1, 8.358, 10599.440, 217.092, 52644.168 20/09/19,15:29:05,09,09,1, 11.8,1,1, 8.358, 10599.403, 217.067, 52644.128 20/09/19,15:29:05,10,09,1, 11.8,1,1, 8.358, 10599.422, 217.073, 52644.153 20/09/19,15:29:05,11,09,1, 11.8,1,1, 8.358, 10599.427, 217.055, 52644.103 20/09/19,15:29:05,12,09,1, 11.8,1,1, 8.358, 10599.438, 217.089, 52644.123 20/09/19,15:29:05,13,09,1, 11.8,1,1, 8.358, 10599.405, 217.066, 52644.125 20/09/19,15:29:05,14,09,1, 11.8,1,1, 8.358, 10599.423, 217.056, 52644.109 20/09/19,15:29:05,15,09,1, 11.8,1,1, 8.358, 10599.422, 217.079, 52644.084 20/09/19,15:29:05,16,09,1, 11.8,1,1, 8.358, 10599.430, 217.037, 52644.112 20/09/19,15:29:05,17,09,1, 11.8,1,1, 8.358, 10599.425, 217.074, 52644.129 20/09/19,15:29:05,18,09,1, 11.8,1,1, 8.358, 10599.418, 217.028, 52644.081 20/09/19,15:29:05,19,09,1, 11.8,1,1, 8.358, 10599.440, 217.066, 52644.144 20/09/19,15:29:06,00,09,1, 11.7,1,1, 8.361, 10599.408, 216.997, 52644.137 20/09/19,15:29:06,01,09,1, 11.7,1,1, 8.361, 10599.435, 217.039, 52644.134 20/09/19,15:29:06,02,09,1, 11.7,1,1, 8.361, 10599.438, 217.054, 52644.102 20/09/19,15:29:06,03,09,1, 11.7,1,1, 8.361, 10599.421, 217.021, 52644.118 20/09/19,15:29:06,04,09,1, 11.7,1,1, 8.361, 10599.458, 217.064, 52644.110 20/09/19,15:29:06,05,09,1, 11.7,1,1, 8.361, 10599.437, 217.052, 52644.110 20/09/19,15:29:06,06,09,1, 11.7,1,1, 8.361, 10599.459, 217.051, 52644.098 20/09/19,15:29:06,07,09,1, 11.7,1,1, 8.361, 10599.448, 217.029, 52644.095 20/09/19,15:29:06,08,09,1, 11.7,1,1, 8.361, 10599.460, 217.044, 52644.123 20/09/19,15:29:06,09,09,1, 11.7,1,1, 8.361, 10599.448, 217.052, 52644.156 20/09/19,15:29:06,10,09,1, 11.7,1,1, 8.361, 10599.439, 217.050, 52644.109 20/09/19,15:29:06,11,09,1, 11.7,1,1, 8.361, 10599.471, 217.047, 52644.124 20/09/19,15:29:06,12,09,1, 11.7,1,1, 8.361, 10599.446, 217.024, 52644.112 20/09/19,15:29:06,13,09,1, 11.7,1,1, 8.361, 10599.482, 217.006, 52644.105 20/09/19,15:29:06,14,09,1, 11.7,1,1, 8.361, 10599.459, 217.015, 52644.097 20/09/19,15:29:06,15,09,1, 11.7,1,1, 8.361, 10599.475, 217.050, 52644.090 20/09/19,15:29:06,16,09,1, 11.7,1,1, 8.361, 10599.418, 217.015, 52644.089 20/09/19,15:29:06,17,09,1, 11.7,1,1, 8.361, 10599.479, 217.027, 52643.916 20/09/19,15:29:06,18,09,1, 11.7,1,1, 8.361, 10599.410, 217.013, 52644.177 20/09/19,15:29:06,19,09,1, 11.7,1,1, 8.361, 10599.416, 216.997, 52644.137 20/09/19,15:29:07,00,09,1, 11.8,1,1, 8.361, 10599.517, 216.999, 52644.068 20/09/19,15:29:07,01,09,1, 11.8,1,1, 8.361, 10599.470, 217.003, 52644.065 20/09/19,15:29:07,02,09,1, 11.8,1,1, 8.361, 10599.465, 216.999, 52644.141 20/09/19,15:29:07,03,09,1, 11.8,1,1, 8.361, 10599.472, 217.016, 52644.080 20/09/19,15:29:07,04,09,1, 11.8,1,1, 8.361, 10599.491, 217.035, 52644.114 20/09/19,15:29:07,05,09,1, 11.8,1,1, 8.361, 10599.480, 217.005, 52644.077 20/09/19,15:29:07,06,09,1, 11.8,1,1, 8.361, 10599.500, 217.015, 52644.112 20/09/19,15:29:07,07,09,1, 11.8,1,1, 8.361, 10599.469, 216.998, 52644.047 20/09/19,15:29:07,08,09,1, 11.8,1,1, 8.361, 10599.473, 216.987, 52644.093 20/09/19,15:29:07,09,09,1, 11.8,1,1, 8.361, 10599.487, 216.986, 52644.017 20/09/19,15:29:07,10,09,1, 11.8,1,1, 8.361, 10599.494, 217.018, 52644.063 20/09/19,15:29:07,11,09,1, 11.8,1,1, 8.361, 10599.486, 216.994, 52644.077 20/09/19,15:29:07,12,09,1, 11.8,1,1, 8.361, 10599.486, 217.011, 52644.054 20/09/19,15:29:07,13,09,1, 11.8,1,1, 8.361, 10599.488, 217.007, 52644.085 20/09/19,15:29:07,14,09,1, 11.8,1,1, 8.361, 10599.486, 217.001, 52644.084 20/09/19,15:29:07,15,09,1, 11.8,1,1, 8.361, 10599.513, 217.026, 52644.049 20/09/19,15:29:07,16,09,1, 11.8,1,1, 8.361, 10599.484, 216.992, 52644.059 20/09/19,15:29:07,17,09,1, 11.8,1,1, 8.361, 10599.496, 216.974, 52644.060 20/09/19,15:29:07,18,09,1, 11.8,1,1, 8.361, 10599.517, 216.994, 52644.044 20/09/19,15:29:07,19,09,1, 11.8,1,1, 8.361, 10599.518, 216.999, 52644.068 20/09/19,15:29:08,00,09,1, 11.9,1,1, 8.359, 10599.575, 217.011, 52644.041 20/09/19,15:29:08,01,09,1, 11.9,1,1, 8.359, 10599.541, 216.988, 52644.073 20/09/19,15:29:08,02,09,1, 11.9,1,1, 8.359, 10599.543, 216.985, 52644.074 20/09/19,15:29:08,03,09,1, 11.9,1,1, 8.359, 10599.532, 216.965, 52644.048 20/09/19,15:29:08,04,09,1, 11.9,1,1, 8.359, 10599.541, 216.982, 52644.054 20/09/19,15:29:08,05,09,1, 11.9,1,1, 8.359, 10599.530, 216.982, 52644.077 20/09/19,15:29:08,06,09,1, 11.9,1,1, 8.359, 10599.531, 216.983, 52644.057 20/09/19,15:29:08,07,09,1, 11.9,1,1, 8.359, 10599.547, 217.000, 52644.075 20/09/19,15:29:08,08,09,1, 11.9,1,1, 8.359, 10599.536, 216.998, 52644.030 20/09/19,15:29:08,09,09,1, 11.9,1,1, 8.359, 10599.548, 216.992, 52644.032 20/09/19,15:29:08,10,09,1, 11.9,1,1, 8.359, 10599.532, 216.994, 52644.044 20/09/19,15:29:08,11,09,1, 11.9,1,1, 8.359, 10599.533, 217.010, 52644.053 20/09/19,15:29:08,12,09,1, 11.9,1,1, 8.359, 10599.529, 217.019, 52644.041 20/09/19,15:29:08,13,09,1, 11.9,1,1, 8.359, 10599.536, 217.037, 52644.036 20/09/19,15:29:08,14,09,1, 11.9,1,1, 8.359, 10599.560, 217.023, 52644.054 20/09/19,15:29:08,15,09,1, 11.9,1,1, 8.359, 10599.564, 216.969, 52644.009 20/09/19,15:29:08,16,09,1, 11.9,1,1, 8.359, 10599.564, 217.001, 52644.058 20/09/19,15:29:08,17,09,1, 11.9,1,1, 8.359, 10599.553, 217.011, 52644.007 20/09/19,15:29:08,18,09,1, 11.9,1,1, 8.359, 10599.566, 217.029, 52644.057 20/09/19,15:29:08,19,09,1, 11.9,1,1, 8.359, 10599.582, 217.011, 52644.041 20/09/19,15:29:09,00,09,1, 11.9,1,1, 8.359, 10599.633, 216.989, 52644.022 20/09/19,15:29:09,01,09,1, 11.9,1,1, 8.359, 10599.577, 216.987, 52644.037 20/09/19,15:29:09,02,09,1, 11.9,1,1, 8.359, 10599.598, 217.007, 52644.012 20/09/19,15:29:09,03,09,1, 11.9,1,1, 8.359, 10599.592, 217.036, 52644.061 20/09/19,15:29:09,04,09,1, 11.9,1,1, 8.359, 10599.581, 217.008, 52643.996 20/09/19,15:29:09,05,09,1, 11.9,1,1, 8.359, 10599.564, 217.024, 52644.030 20/09/19,15:29:09,06,09,1, 11.9,1,1, 8.359, 10599.580, 217.009, 52644.023 20/09/19,15:29:09,07,09,1, 11.9,1,1, 8.359, 10599.584, 217.007, 52644.023 20/09/19,15:29:09,08,09,1, 11.9,1,1, 8.359, 10599.591, 216.995, 52644.041 20/09/19,15:29:09,09,09,1, 11.9,1,1, 8.359, 10599.602, 217.018, 52643.998 20/09/19,15:29:09,10,09,1, 11.9,1,1, 8.359, 10599.608, 216.999, 52644.015 20/09/19,15:29:09,11,09,1, 11.9,1,1, 8.359, 10599.609, 216.992, 52644.002 20/09/19,15:29:09,12,09,1, 11.9,1,1, 8.359, 10599.609, 217.003, 52644.001 20/09/19,15:29:09,13,09,1, 11.9,1,1, 8.359, 10599.612, 216.970, 52643.958 20/09/19,15:29:09,14,09,1, 11.9,1,1, 8.359, 10599.610, 216.990, 52644.025 20/09/19,15:29:09,15,09,1, 11.9,1,1, 8.359, 10599.628, 216.973, 52643.992 20/09/19,15:29:09,16,09,1, 11.9,1,1, 8.359, 10599.623, 216.974, 52644.013 20/09/19,15:29:09,17,09,1, 11.9,1,1, 8.359, 10599.620, 217.001, 52644.037 20/09/19,15:29:09,18,09,1, 11.9,1,1, 8.359, 10599.633, 216.974, 52644.012 20/09/19,15:29:09,19,09,1, 11.9,1,1, 8.359, 10599.636, 216.989, 52644.022 20/09/19,15:29:10,00,09,1, 11.9,1,1, 8.361, 10599.709, 217.028, 52644.003 20/09/19,15:29:10,01,09,1, 11.9,1,1, 8.361, 10599.644, 217.016, 52644.049 20/09/19,15:29:10,02,09,1, 11.9,1,1, 8.361, 10599.644, 216.969, 52643.983 20/09/19,15:29:10,03,09,1, 11.9,1,1, 8.361, 10599.643, 216.994, 52644.048 20/09/19,15:29:10,04,09,1, 11.9,1,1, 8.361, 10599.643, 216.962, 52644.018 20/09/19,15:29:10,05,09,1, 11.9,1,1, 8.361, 10599.642, 216.977, 52644.002 20/09/19,15:29:10,06,09,1, 11.9,1,1, 8.361, 10599.646, 216.968, 52643.999 20/09/19,15:29:10,07,09,1, 11.9,1,1, 8.361, 10599.630, 216.977, 52643.957 20/09/19,15:29:10,08,09,1, 11.9,1,1, 8.361, 10599.663, 217.028, 52644.000 20/09/19,15:29:10,09,09,1, 11.9,1,1, 8.361, 10599.643, 217.013, 52644.010 20/09/19,15:29:10,10,09,1, 11.9,1,1, 8.361, 10599.651, 217.007, 52643.996 20/09/19,15:29:10,11,09,1, 11.9,1,1, 8.361, 10599.651, 217.013, 52644.031 20/09/19,15:29:10,12,09,1, 11.9,1,1, 8.361, 10599.674, 217.015, 52643.984 20/09/19,15:29:10,13,09,1, 11.9,1,1, 8.361, 10599.662, 216.984, 52643.978 20/09/19,15:29:10,14,09,1, 11.9,1,1, 8.361, 10599.660, 217.028, 52643.997 20/09/19,15:29:10,15,09,1, 11.9,1,1, 8.361, 10599.685, 217.032, 52644.023 20/09/19,15:29:10,16,09,1, 11.9,1,1, 8.361, 10599.696, 217.007, 52644.001 20/09/19,15:29:10,17,09,1, 11.9,1,1, 8.361, 10599.701, 217.013, 52643.981 20/09/19,15:29:10,18,09,1, 11.9,1,1, 8.361, 10599.701, 216.978, 52643.980 20/09/19,15:29:10,19,09,1, 11.9,1,1, 8.361, 10599.715, 217.028, 52644.003 20/09/19,15:29:11,00,09,1, 11.8,1,1, 8.360, 10599.800, 217.004, 52644.003 20/09/19,15:29:11,01,09,1, 11.8,1,1, 8.360, 10599.701, 217.011, 52644.017 20/09/19,15:29:11,02,09,1, 11.8,1,1, 8.360, 10599.683, 216.983, 52643.945 20/09/19,15:29:11,03,09,1, 11.8,1,1, 8.360, 10599.735, 216.976, 52643.973 20/09/19,15:29:11,04,09,1, 11.8,1,1, 8.360, 10599.744, 216.967, 52643.969 20/09/19,15:29:11,05,09,1, 11.8,1,1, 8.360, 10599.725, 216.996, 52644.030 20/09/19,15:29:11,06,09,1, 11.8,1,1, 8.360, 10599.713, 216.992, 52644.032 20/09/19,15:29:11,07,09,1, 11.8,1,1, 8.360, 10599.725, 216.963, 52643.951 20/09/19,15:29:11,08,09,1, 11.8,1,1, 8.360, 10599.770, 216.967, 52644.000 20/09/19,15:29:11,09,09,1, 11.8,1,1, 8.360, 10599.753, 216.979, 52643.981 20/09/19,15:29:11,10,09,1, 11.8,1,1, 8.360, 10599.750, 216.958, 52643.961 20/09/19,15:29:11,11,09,1, 11.8,1,1, 8.360, 10599.737, 216.963, 52643.958 20/09/19,15:29:11,12,09,1, 11.8,1,1, 8.360, 10599.755, 216.976, 52643.959 20/09/19,15:29:11,13,09,1, 11.8,1,1, 8.360, 10599.743, 216.988, 52644.028 20/09/19,15:29:11,14,09,1, 11.8,1,1, 8.360, 10599.760, 216.962, 52643.998 20/09/19,15:29:11,15,09,1, 11.8,1,1, 8.360, 10599.786, 216.990, 52644.013 20/09/19,15:29:11,16,09,1, 11.8,1,1, 8.360, 10599.781, 216.997, 52643.935 20/09/19,15:29:11,17,09,1, 11.8,1,1, 8.360, 10599.792, 217.023, 52643.988 20/09/19,15:29:11,18,09,1, 11.8,1,1, 8.360, 10599.802, 217.000, 52644.007 20/09/19,15:29:11,19,09,1, 11.8,1,1, 8.360, 10599.804, 217.004, 52644.003 20/09/19,15:29:12,00,09,1, 11.9,1,1, 8.362, 10599.875, 216.987, 52643.888 20/09/19,15:29:12,01,09,1, 11.9,1,1, 8.362, 10599.770, 216.995, 52643.944 20/09/19,15:29:12,02,09,1, 11.9,1,1, 8.362, 10599.809, 217.030, 52643.978 20/09/19,15:29:12,03,09,1, 11.9,1,1, 8.362, 10599.801, 217.000, 52643.966 20/09/19,15:29:12,04,09,1, 11.9,1,1, 8.362, 10599.797, 216.998, 52643.987 20/09/19,15:29:12,05,09,1, 11.9,1,1, 8.362, 10599.786, 216.980, 52643.938 20/09/19,15:29:12,06,09,1, 11.9,1,1, 8.362, 10599.801, 217.027, 52643.968 20/09/19,15:29:12,07,09,1, 11.9,1,1, 8.362, 10599.822, 217.017, 52643.961 20/09/19,15:29:12,08,09,1, 11.9,1,1, 8.362, 10599.823, 217.007, 52643.975 20/09/19,15:29:12,09,09,1, 11.9,1,1, 8.362, 10599.815, 217.015, 52643.940 20/09/19,15:29:12,10,09,1, 11.9,1,1, 8.362, 10599.809, 216.999, 52643.945 20/09/19,15:29:12,11,09,1, 11.9,1,1, 8.362, 10599.831, 217.001, 52643.973 20/09/19,15:29:12,12,09,1, 11.9,1,1, 8.362, 10599.830, 217.006, 52643.932 20/09/19,15:29:12,13,09,1, 11.9,1,1, 8.362, 10599.830, 217.039, 52643.967 20/09/19,15:29:12,14,09,1, 11.9,1,1, 8.362, 10599.828, 216.983, 52643.928 20/09/19,15:29:12,15,09,1, 11.9,1,1, 8.362, 10599.822, 217.000, 52643.896 20/09/19,15:29:12,16,09,1, 11.9,1,1, 8.362, 10599.864, 217.011, 52643.974 20/09/19,15:29:12,17,09,1, 11.9,1,1, 8.362, 10599.861, 216.988, 52643.941 20/09/19,15:29:12,18,09,1, 11.9,1,1, 8.362, 10599.868, 217.012, 52643.938 20/09/19,15:29:12,19,09,1, 11.9,1,1, 8.362, 10599.881, 216.987, 52643.888 20/09/19,15:29:13,00,09,1, 11.9,1,1, 8.356, 10599.926, 217.031, 52643.928 20/09/19,15:29:13,01,09,1, 11.9,1,1, 8.356, 10599.850, 216.980, 52643.926 20/09/19,15:29:13,02,09,1, 11.9,1,1, 8.356, 10599.904, 217.044, 52644.158 20/09/19,15:29:13,03,09,1, 11.9,1,1, 8.356, 10599.896, 217.020, 52643.846 20/09/19,15:29:13,04,09,1, 11.9,1,1, 8.356, 10599.847, 217.038, 52643.886 20/09/19,15:29:13,05,09,1, 11.9,1,1, 8.356, 10599.883, 217.033, 52643.938 20/09/19,15:29:13,06,09,1, 11.9,1,1, 8.356, 10599.874, 216.992, 52643.900 20/09/19,15:29:13,07,09,1, 11.9,1,1, 8.356, 10599.890, 217.029, 52643.959 20/09/19,15:29:13,08,09,1, 11.9,1,1, 8.356, 10599.904, 216.998, 52643.911 20/09/19,15:29:13,09,09,1, 11.9,1,1, 8.356, 10599.917, 217.032, 52643.976 20/09/19,15:29:13,10,09,1, 11.9,1,1, 8.356, 10599.926, 217.011, 52643.924 20/09/19,15:29:13,11,09,1, 11.9,1,1, 8.356, 10599.915, 217.018, 52643.924 20/09/19,15:29:13,12,09,1, 11.9,1,1, 8.356, 10599.913, 217.014, 52643.923 20/09/19,15:29:13,13,09,1, 11.9,1,1, 8.356, 10599.941, 217.037, 52643.924 20/09/19,15:29:13,14,09,1, 11.9,1,1, 8.356, 10599.949, 217.027, 52643.927 20/09/19,15:29:13,15,09,1, 11.9,1,1, 8.356, 10599.931, 217.015, 52643.939 20/09/19,15:29:13,16,09,1, 11.9,1,1, 8.356, 10599.929, 217.037, 52643.966 20/09/19,15:29:13,17,09,1, 11.9,1,1, 8.356, 10599.957, 217.033, 52643.936 20/09/19,15:29:13,18,09,1, 11.9,1,1, 8.356, 10599.962, 217.052, 52643.969 20/09/19,15:29:13,19,09,1, 11.9,1,1, 8.356, 10599.929, 217.031, 52643.928 20/09/19,15:29:14,00,09,1, 11.9,1,1, 8.360, 10600.034, 217.049, 52643.925 20/09/19,15:29:14,01,09,1, 11.9,1,1, 8.360, 10599.968, 217.019, 52643.959 20/09/19,15:29:14,02,09,1, 11.9,1,1, 8.360, 10599.937, 216.998, 52643.904 20/09/19,15:29:14,03,09,1, 11.9,1,1, 8.360, 10599.947, 217.035, 52643.907 20/09/19,15:29:14,04,09,1, 11.9,1,1, 8.360, 10599.956, 217.015, 52643.895 20/09/19,15:29:14,05,09,1, 11.9,1,1, 8.360, 10599.979, 217.055, 52643.951 20/09/19,15:29:14,06,09,1, 11.9,1,1, 8.360, 10599.969, 217.066, 52643.928 20/09/19,15:29:14,07,09,1, 11.9,1,1, 8.360, 10599.964, 217.043, 52643.918 20/09/19,15:29:14,08,09,1, 11.9,1,1, 8.360, 10599.993, 217.020, 52643.898 20/09/19,15:29:14,09,09,1, 11.9,1,1, 8.360, 10599.963, 217.027, 52643.921 20/09/19,15:29:14,10,09,1, 11.9,1,1, 8.360, 10599.993, 217.047, 52643.936 20/09/19,15:29:14,11,09,1, 11.9,1,1, 8.360, 10599.980, 217.033, 52643.908 20/09/19,15:29:14,12,09,1, 11.9,1,1, 8.360, 10600.003, 217.048, 52643.954 20/09/19,15:29:14,13,09,1, 11.9,1,1, 8.360, 10599.985, 217.048, 52643.932 20/09/19,15:29:14,14,09,1, 11.9,1,1, 8.360, 10600.021, 217.073, 52643.944 20/09/19,15:29:14,15,09,1, 11.9,1,1, 8.360, 10599.962, 217.035, 52643.840 20/09/19,15:29:14,16,09,1, 11.9,1,1, 8.360, 10600.041, 217.059, 52643.889 20/09/19,15:29:14,17,09,1, 11.9,1,1, 8.360, 10600.003, 217.053, 52643.923 20/09/19,15:29:14,18,09,1, 11.9,1,1, 8.360, 10600.017, 217.036, 52643.899 20/09/19,15:29:14,19,09,1, 11.9,1,1, 8.360, 10600.037, 217.049, 52643.925 20/09/19,15:29:15,00,09,1, 11.9,1,1, 8.360, 10600.084, 217.066, 52643.892 20/09/19,15:29:15,01,09,1, 11.9,1,1, 8.360, 10600.003, 217.037, 52643.963 20/09/19,15:29:15,02,09,1, 11.9,1,1, 8.360, 10600.011, 217.036, 52643.901 20/09/19,15:29:15,03,09,1, 11.9,1,1, 8.360, 10600.018, 217.066, 52643.893 20/09/19,15:29:15,04,09,1, 11.9,1,1, 8.360, 10600.014, 217.024, 52643.932 20/09/19,15:29:15,05,09,1, 11.9,1,1, 8.360, 10600.017, 217.060, 52643.888 20/09/19,15:29:15,06,09,1, 11.9,1,1, 8.360, 10600.087, 217.068, 52643.943 20/09/19,15:29:15,07,09,1, 11.9,1,1, 8.360, 10600.055, 217.054, 52643.924 20/09/19,15:29:15,08,09,1, 11.9,1,1, 8.360, 10600.108, 217.060, 52643.741 20/09/19,15:29:15,09,09,1, 11.9,1,1, 8.360, 10600.091, 217.049, 52643.885 20/09/19,15:29:15,10,09,1, 11.9,1,1, 8.360, 10600.069, 217.039, 52643.877 20/09/19,15:29:15,11,09,1, 11.9,1,1, 8.360, 10600.108, 217.030, 52643.875 20/09/19,15:29:15,12,09,1, 11.9,1,1, 8.360, 10600.084, 217.064, 52643.893 20/09/19,15:29:15,13,09,1, 11.9,1,1, 8.360, 10600.093, 217.074, 52643.934 20/09/19,15:29:15,14,09,1, 11.9,1,1, 8.360, 10600.084, 217.047, 52643.903 20/09/19,15:29:15,15,09,1, 11.9,1,1, 8.360, 10600.097, 217.060, 52643.899 20/09/19,15:29:15,16,09,1, 11.9,1,1, 8.360, 10600.086, 217.056, 52643.896 20/09/19,15:29:15,17,09,1, 11.9,1,1, 8.360, 10600.088, 217.073, 52643.885 20/09/19,15:29:15,18,09,1, 11.9,1,1, 8.360, 10600.084, 217.048, 52643.874 20/09/19,15:29:15,19,09,1, 11.9,1,1, 8.360, 10600.088, 217.066, 52643.892 20/09/19,15:29:16,00,09,1, 11.9,1,1, 8.359, 10600.142, 217.061, 52643.832 20/09/19,15:29:16,01,09,1, 11.9,1,1, 8.359, 10600.098, 217.076, 52643.942 20/09/19,15:29:16,02,09,1, 11.9,1,1, 8.359, 10600.102, 217.062, 52643.910 20/09/19,15:29:16,03,09,1, 11.9,1,1, 8.359, 10600.112, 217.069, 52643.909 20/09/19,15:29:16,04,09,1, 11.9,1,1, 8.359, 10600.134, 217.070, 52643.897 20/09/19,15:29:16,05,09,1, 11.9,1,1, 8.359, 10600.117, 217.072, 52643.863 20/09/19,15:29:16,06,09,1, 11.9,1,1, 8.359, 10600.126, 217.067, 52643.868 20/09/19,15:29:16,07,09,1, 11.9,1,1, 8.359, 10600.127, 217.059, 52643.899 20/09/19,15:29:16,08,09,1, 11.9,1,1, 8.359, 10600.107, 217.065, 52643.918 20/09/19,15:29:16,09,09,1, 11.9,1,1, 8.359, 10600.108, 217.048, 52643.874 20/09/19,15:29:16,10,09,1, 11.9,1,1, 8.359, 10600.118, 217.060, 52643.912 20/09/19,15:29:16,11,09,1, 11.9,1,1, 8.359, 10600.136, 217.060, 52643.903 20/09/19,15:29:16,12,09,1, 11.9,1,1, 8.359, 10600.146, 217.054, 52643.850 20/09/19,15:29:16,13,09,1, 11.9,1,1, 8.359, 10600.156, 217.055, 52643.845 20/09/19,15:29:16,14,09,1, 11.9,1,1, 8.359, 10600.117, 217.042, 52643.838 20/09/19,15:29:16,15,09,1, 11.9,1,1, 8.359, 10600.150, 217.087, 52643.852 20/09/19,15:29:16,16,09,1, 11.9,1,1, 8.359, 10600.130, 217.067, 52643.856 20/09/19,15:29:16,17,09,1, 11.9,1,1, 8.359, 10600.123, 217.069, 52643.838 20/09/19,15:29:16,18,09,1, 11.9,1,1, 8.359, 10600.129, 217.078, 52643.856 20/09/19,15:29:16,19,09,1, 11.9,1,1, 8.359, 10600.143, 217.061, 52643.832 20/09/19,15:29:17,00,09,1, 11.9,1,1, 8.362, 10600.209, 217.070, 52643.825 20/09/19,15:29:17,01,09,1, 11.9,1,1, 8.362, 10600.139, 217.029, 52643.863 20/09/19,15:29:17,02,09,1, 11.9,1,1, 8.362, 10600.157, 217.101, 52643.894 20/09/19,15:29:17,03,09,1, 11.9,1,1, 8.362, 10600.194, 217.062, 52643.922 20/09/19,15:29:17,04,09,1, 11.9,1,1, 8.362, 10600.159, 217.093, 52643.855 20/09/19,15:29:17,05,09,1, 11.9,1,1, 8.362, 10600.171, 217.098, 52643.871 20/09/19,15:29:17,06,09,1, 11.9,1,1, 8.362, 10600.179, 217.089, 52643.873 20/09/19,15:29:17,07,09,1, 11.9,1,1, 8.362, 10600.178, 217.073, 52643.827 20/09/19,15:29:17,08,09,1, 11.9,1,1, 8.362, 10600.174, 217.077, 52643.873 20/09/19,15:29:17,09,09,1, 11.9,1,1, 8.362, 10600.184, 217.073, 52643.662 20/09/19,15:29:17,10,09,1, 11.9,1,1, 8.362, 10600.191, 217.074, 52643.883 20/09/19,15:29:17,11,09,1, 11.9,1,1, 8.362, 10600.214, 217.072, 52643.852 20/09/19,15:29:17,12,09,1, 11.9,1,1, 8.362, 10600.206, 217.052, 52643.856 20/09/19,15:29:17,13,09,1, 11.9,1,1, 8.362, 10600.197, 217.067, 52643.868 20/09/19,15:29:17,14,09,1, 11.9,1,1, 8.362, 10600.192, 217.074, 52643.874 20/09/19,15:29:17,15,09,1, 11.9,1,1, 8.362, 10600.184, 217.068, 52643.857 20/09/19,15:29:17,16,09,1, 11.9,1,1, 8.362, 10600.206, 217.074, 52643.891 20/09/19,15:29:17,17,09,1, 11.9,1,1, 8.362, 10600.218, 217.073, 52643.850 20/09/19,15:29:17,18,09,1, 11.9,1,1, 8.362, 10600.214, 217.110, 52643.894 20/09/19,15:29:17,19,09,1, 11.9,1,1, 8.362, 10600.215, 217.070, 52643.825 20/09/19,15:29:18,00,09,1, 11.9,1,1, 8.360, 10600.268, 217.098, 52643.833 20/09/19,15:29:18,01,09,1, 11.9,1,1, 8.360, 10600.218, 217.064, 52643.809 20/09/19,15:29:18,02,09,1, 11.9,1,1, 8.360, 10600.230, 217.124, 52643.839 20/09/19,15:29:18,03,09,1, 11.9,1,1, 8.360, 10600.223, 217.071, 52643.842 20/09/19,15:29:18,04,09,1, 11.9,1,1, 8.360, 10600.221, 217.103, 52643.794 20/09/19,15:29:18,05,09,1, 11.9,1,1, 8.360, 10600.237, 217.091, 52643.819 20/09/19,15:29:18,06,09,1, 11.9,1,1, 8.360, 10600.241, 217.074, 52643.789 20/09/19,15:29:18,07,09,1, 11.9,1,1, 8.360, 10600.242, 217.123, 52643.825 20/09/19,15:29:18,08,09,1, 11.9,1,1, 8.360, 10600.239, 217.100, 52643.814 20/09/19,15:29:18,09,09,1, 11.9,1,1, 8.360, 10600.243, 217.127, 52643.805 20/09/19,15:29:18,10,09,1, 11.9,1,1, 8.360, 10600.253, 217.088, 52643.825 20/09/19,15:29:18,11,09,1, 11.9,1,1, 8.360, 10600.281, 217.123, 52643.830 20/09/19,15:29:18,12,09,1, 11.9,1,1, 8.360, 10600.258, 217.079, 52643.796 20/09/19,15:29:18,13,09,1, 11.9,1,1, 8.360, 10600.250, 217.119, 52643.844 20/09/19,15:29:18,14,09,1, 11.9,1,1, 8.360, 10600.295, 217.116, 52643.854 20/09/19,15:29:18,15,09,1, 11.9,1,1, 8.360, 10600.277, 217.098, 52643.824 20/09/19,15:29:18,16,09,1, 11.9,1,1, 8.360, 10600.282, 217.119, 52643.827 20/09/19,15:29:18,17,09,1, 11.9,1,1, 8.360, 10600.265, 217.093, 52643.874 20/09/19,15:29:18,18,09,1, 11.9,1,1, 8.360, 10600.290, 217.108, 52643.804 20/09/19,15:29:18,19,09,1, 11.9,1,1, 8.360, 10600.274, 217.098, 52643.833 20/09/19,15:29:19,00,09,1, 11.8,1,1, 8.359, 10600.384, 217.131, 52643.660 20/09/19,15:29:19,01,09,1, 11.8,1,1, 8.359, 10600.271, 217.104, 52643.851 20/09/19,15:29:19,02,09,1, 11.8,1,1, 8.359, 10600.282, 217.088, 52643.796 20/09/19,15:29:19,03,09,1, 11.8,1,1, 8.359, 10600.295, 217.125, 52643.846 20/09/19,15:29:19,04,09,1, 11.8,1,1, 8.359, 10600.292, 217.130, 52643.805 20/09/19,15:29:19,05,09,1, 11.8,1,1, 8.359, 10600.292, 217.127, 52643.828 20/09/19,15:29:19,06,09,1, 11.8,1,1, 8.359, 10600.281, 217.100, 52643.823 20/09/19,15:29:19,07,09,1, 11.8,1,1, 8.359, 10600.312, 217.163, 52643.820 20/09/19,15:29:19,08,09,1, 11.8,1,1, 8.359, 10600.287, 217.123, 52643.809 20/09/19,15:29:19,09,09,1, 11.8,1,1, 8.359, 10600.310, 217.117, 52643.814 20/09/19,15:29:19,10,09,1, 11.8,1,1, 8.359, 10600.312, 217.105, 52643.787 20/09/19,15:29:19,11,09,1, 11.8,1,1, 8.359, 10600.309, 217.116, 52643.797 20/09/19,15:29:19,12,09,1, 11.8,1,1, 8.359, 10600.327, 217.122, 52643.825 20/09/19,15:29:19,13,09,1, 11.8,1,1, 8.359, 10600.293, 217.103, 52643.756 20/09/19,15:29:19,14,09,1, 11.8,1,1, 8.359, 10600.319, 217.136, 52643.821 20/09/19,15:29:19,15,09,1, 11.8,1,1, 8.359, 10600.325, 217.116, 52643.802 20/09/19,15:29:19,16,09,1, 11.8,1,1, 8.359, 10600.332, 217.130, 52643.803 20/09/19,15:29:19,17,09,1, 11.8,1,1, 8.359, 10600.329, 217.119, 52643.746 20/09/19,15:29:19,18,09,1, 11.8,1,1, 8.359, 10600.348, 217.127, 52643.829 20/09/19,15:29:19,19,09,1, 11.8,1,1, 8.359, 10600.389, 217.131, 52643.660 20/09/19,15:29:20,00,09,1, 11.9,1,1, 8.361, 10600.368, 217.103, 52643.764 20/09/19,15:29:20,01,09,1, 11.9,1,1, 8.361, 10600.351, 217.132, 52643.877 20/09/19,15:29:20,02,09,1, 11.9,1,1, 8.361, 10600.354, 217.118, 52643.917 20/09/19,15:29:20,03,09,1, 11.9,1,1, 8.361, 10600.343, 217.115, 52643.747 20/09/19,15:29:20,04,09,1, 11.9,1,1, 8.361, 10600.332, 217.097, 52643.775 20/09/19,15:29:20,05,09,1, 11.9,1,1, 8.361, 10600.349, 217.130, 52643.817 20/09/19,15:29:20,06,09,1, 11.9,1,1, 8.361, 10600.354, 217.117, 52643.808 20/09/19,15:29:20,07,09,1, 11.9,1,1, 8.361, 10600.388, 217.124, 52644.030 20/09/19,15:29:20,08,09,1, 11.9,1,1, 8.361, 10600.395, 217.097, 52643.666 20/09/19,15:29:20,09,09,1, 11.9,1,1, 8.361, 10600.348, 217.115, 52643.752 20/09/19,15:29:20,10,09,1, 11.9,1,1, 8.361, 10600.371, 217.129, 52643.773 20/09/19,15:29:20,11,09,1, 11.9,1,1, 8.361, 10600.380, 217.098, 52643.748 20/09/19,15:29:20,12,09,1, 11.9,1,1, 8.361, 10600.381, 217.108, 52643.758 20/09/19,15:29:20,13,09,1, 11.9,1,1, 8.361, 10600.361, 217.110, 52643.720 20/09/19,15:29:20,14,09,1, 11.9,1,1, 8.361, 10600.367, 217.120, 52643.785 20/09/19,15:29:20,15,09,1, 11.9,1,1, 8.361, 10600.364, 217.086, 52643.771 20/09/19,15:29:20,16,09,1, 11.9,1,1, 8.361, 10600.382, 217.101, 52643.789 20/09/19,15:29:20,17,09,1, 11.9,1,1, 8.361, 10600.380, 217.100, 52643.769 20/09/19,15:29:20,18,09,1, 11.9,1,1, 8.361, 10600.359, 217.093, 52643.762 20/09/19,15:29:20,19,09,1, 11.9,1,1, 8.361, 10600.368, 217.103, 52643.764 20/09/19,15:29:21,00,09,1, 11.9,1,1, 8.358, 10600.393, 217.145, 52643.785 20/09/19,15:29:21,01,09,1, 11.9,1,1, 8.358, 10600.373, 217.119, 52643.770 20/09/19,15:29:21,02,09,1, 11.9,1,1, 8.358, 10600.364, 217.126, 52643.803 20/09/19,15:29:21,03,09,1, 11.9,1,1, 8.358, 10600.360, 217.105, 52643.775 20/09/19,15:29:21,04,09,1, 11.9,1,1, 8.358, 10600.368, 217.104, 52643.739 20/09/19,15:29:21,05,09,1, 11.9,1,1, 8.358, 10600.391, 217.124, 52643.775 20/09/19,15:29:21,06,09,1, 11.9,1,1, 8.358, 10600.395, 217.100, 52643.804 20/09/19,15:29:21,07,09,1, 11.9,1,1, 8.358, 10600.379, 217.145, 52643.792 20/09/19,15:29:21,08,09,1, 11.9,1,1, 8.358, 10600.391, 217.140, 52643.785 20/09/19,15:29:21,09,09,1, 11.9,1,1, 8.358, 10600.378, 217.123, 52643.806 20/09/19,15:29:21,10,09,1, 11.9,1,1, 8.358, 10600.410, 217.143, 52643.806 20/09/19,15:29:21,11,09,1, 11.9,1,1, 8.358, 10600.385, 217.107, 52643.749 20/09/19,15:29:21,12,09,1, 11.9,1,1, 8.358, 10600.416, 217.141, 52643.773 20/09/19,15:29:21,13,09,1, 11.9,1,1, 8.358, 10600.407, 217.131, 52643.762 20/09/19,15:29:21,14,09,1, 11.9,1,1, 8.358, 10600.423, 217.118, 52643.742 20/09/19,15:29:21,15,09,1, 11.9,1,1, 8.358, 10600.412, 217.109, 52643.772 20/09/19,15:29:21,16,09,1, 11.9,1,1, 8.358, 10600.407, 217.129, 52643.798 20/09/19,15:29:21,17,09,1, 11.9,1,1, 8.358, 10600.421, 217.155, 52643.817 20/09/19,15:29:21,18,09,1, 11.9,1,1, 8.358, 10600.415, 217.117, 52643.866 20/09/19,15:29:21,19,09,1, 11.9,1,1, 8.358, 10600.395, 217.145, 52643.785 20/09/19,15:29:22,00,09,1, 11.8,1,1, 8.357, 10600.443, 217.144, 52643.785 20/09/19,15:29:22,01,09,1, 11.8,1,1, 8.357, 10600.398, 217.137, 52643.786 20/09/19,15:29:22,02,09,1, 11.8,1,1, 8.357, 10600.395, 217.130, 52643.817 20/09/19,15:29:22,03,09,1, 11.8,1,1, 8.357, 10600.432, 217.159, 52643.742 20/09/19,15:29:22,04,09,1, 11.8,1,1, 8.357, 10600.430, 217.146, 52643.825 20/09/19,15:29:22,05,09,1, 11.8,1,1, 8.357, 10600.420, 217.130, 52643.787 20/09/19,15:29:22,06,09,1, 11.8,1,1, 8.357, 10600.424, 217.131, 52643.835 20/09/19,15:29:22,07,09,1, 11.8,1,1, 8.357, 10600.414, 217.145, 52643.762 20/09/19,15:29:22,08,09,1, 11.8,1,1, 8.357, 10600.403, 217.128, 52643.808 20/09/19,15:29:22,09,09,1, 11.8,1,1, 8.357, 10600.424, 217.146, 52643.763 20/09/19,15:29:22,10,09,1, 11.8,1,1, 8.357, 10600.414, 217.160, 52643.793 20/09/19,15:29:22,11,09,1, 11.8,1,1, 8.357, 10600.399, 217.131, 52643.769 20/09/19,15:29:22,12,09,1, 11.8,1,1, 8.357, 10600.416, 217.141, 52643.789 20/09/19,15:29:22,13,09,1, 11.8,1,1, 8.357, 10600.459, 217.154, 52643.759 20/09/19,15:29:22,14,09,1, 11.8,1,1, 8.357, 10600.424, 217.130, 52643.742 20/09/19,15:29:22,15,09,1, 11.8,1,1, 8.357, 10600.432, 217.137, 52643.752 20/09/19,15:29:22,16,09,1, 11.8,1,1, 8.357, 10600.429, 217.116, 52643.721 20/09/19,15:29:22,17,09,1, 11.8,1,1, 8.357, 10600.434, 217.155, 52643.776 20/09/19,15:29:22,18,09,1, 11.8,1,1, 8.357, 10600.447, 217.122, 52643.754 20/09/19,15:29:22,19,09,1, 11.8,1,1, 8.357, 10600.444, 217.144, 52643.785 20/09/19,15:29:23,00,09,1, 11.9,1,1, 8.361, 10600.460, 217.147, 52643.721 20/09/19,15:29:23,01,09,1, 11.9,1,1, 8.361, 10600.413, 217.121, 52643.766 20/09/19,15:29:23,02,09,1, 11.9,1,1, 8.361, 10600.453, 217.128, 52643.787 20/09/19,15:29:23,03,09,1, 11.9,1,1, 8.361, 10600.440, 217.122, 52643.714 20/09/19,15:29:23,04,09,1, 11.9,1,1, 8.361, 10600.446, 217.160, 52643.703 20/09/19,15:29:23,05,09,1, 11.9,1,1, 8.361, 10600.440, 217.111, 52643.758 20/09/19,15:29:23,06,09,1, 11.9,1,1, 8.361, 10600.461, 217.151, 52643.786 20/09/19,15:29:23,07,09,1, 11.9,1,1, 8.361, 10600.428, 217.141, 52643.764 20/09/19,15:29:23,08,09,1, 11.9,1,1, 8.361, 10600.450, 217.142, 52643.817 20/09/19,15:29:23,09,09,1, 11.9,1,1, 8.361, 10600.434, 217.133, 52643.809 20/09/19,15:29:23,10,09,1, 11.9,1,1, 8.361, 10600.437, 217.131, 52643.752 20/09/19,15:29:23,11,09,1, 11.9,1,1, 8.361, 10600.482, 217.148, 52643.764 20/09/19,15:29:23,12,09,1, 11.9,1,1, 8.361, 10600.438, 217.151, 52643.734 20/09/19,15:29:23,13,09,1, 11.9,1,1, 8.361, 10600.446, 217.165, 52643.755 20/09/19,15:29:23,14,09,1, 11.9,1,1, 8.361, 10600.445, 217.127, 52643.745 20/09/19,15:29:23,15,09,1, 11.9,1,1, 8.361, 10600.450, 217.153, 52643.727 20/09/19,15:29:23,16,09,1, 11.9,1,1, 8.361, 10600.440, 217.136, 52643.731 20/09/19,15:29:23,17,09,1, 11.9,1,1, 8.361, 10600.460, 217.122, 52643.743 20/09/19,15:29:23,18,09,1, 11.9,1,1, 8.361, 10600.460, 217.152, 52643.736 20/09/19,15:29:23,19,09,1, 11.9,1,1, 8.361, 10600.460, 217.147, 52643.721 20/09/19,15:29:24,00,09,1, 11.9,1,1, 8.360, 10600.485, 217.144, 52643.698 20/09/19,15:29:24,01,09,1, 11.9,1,1, 8.360, 10600.441, 217.125, 52643.755 20/09/19,15:29:24,02,09,1, 11.9,1,1, 8.360, 10600.480, 217.147, 52643.729 20/09/19,15:29:24,03,09,1, 11.9,1,1, 8.360, 10600.452, 217.127, 52643.715 20/09/19,15:29:24,04,09,1, 11.9,1,1, 8.360, 10600.474, 217.185, 52643.751 20/09/19,15:29:24,05,09,1, 11.9,1,1, 8.360, 10600.457, 217.161, 52643.719 20/09/19,15:29:24,06,09,1, 11.9,1,1, 8.360, 10600.463, 217.146, 52643.725 20/09/19,15:29:24,07,09,1, 11.9,1,1, 8.360, 10600.433, 217.139, 52643.712 20/09/19,15:29:24,08,09,1, 11.9,1,1, 8.360, 10600.470, 217.172, 52643.731 20/09/19,15:29:24,09,09,1, 11.9,1,1, 8.360, 10600.463, 217.184, 52643.710 20/09/19,15:29:24,10,09,1, 11.9,1,1, 8.360, 10600.476, 217.126, 52643.716 20/09/19,15:29:24,11,09,1, 11.9,1,1, 8.360, 10600.477, 217.160, 52643.744 20/09/19,15:29:24,12,09,1, 11.9,1,1, 8.360, 10600.460, 217.134, 52643.684 20/09/19,15:29:24,13,09,1, 11.9,1,1, 8.360, 10600.462, 217.167, 52643.742 20/09/19,15:29:24,14,09,1, 11.9,1,1, 8.360, 10600.473, 217.158, 52643.743 20/09/19,15:29:24,15,09,1, 11.9,1,1, 8.360, 10600.476, 217.145, 52643.694 20/09/19,15:29:24,16,09,1, 11.9,1,1, 8.360, 10600.486, 217.154, 52643.720 20/09/19,15:29:24,17,09,1, 11.9,1,1, 8.360, 10600.485, 217.163, 52643.698 20/09/19,15:29:24,18,09,1, 11.9,1,1, 8.360, 10600.483, 217.184, 52643.728 20/09/19,15:29:24,19,09,1, 11.9,1,1, 8.360, 10600.491, 217.144, 52643.698 20/09/19,15:29:25,00,09,1, 11.9,1,1, 8.361, 10600.493, 217.179, 52643.819 20/09/19,15:29:25,01,09,1, 11.9,1,1, 8.361, 10600.463, 217.134, 52643.766 20/09/19,15:29:25,02,09,1, 11.9,1,1, 8.361, 10600.474, 217.166, 52643.857 20/09/19,15:29:25,03,09,1, 11.9,1,1, 8.361, 10600.450, 217.152, 52643.754 20/09/19,15:29:25,04,09,1, 11.9,1,1, 8.361, 10600.456, 217.147, 52643.764 20/09/19,15:29:25,05,09,1, 11.9,1,1, 8.361, 10600.470, 217.163, 52643.615 20/09/19,15:29:25,06,09,1, 11.9,1,1, 8.361, 10600.456, 217.148, 52643.745 20/09/19,15:29:25,07,09,1, 11.9,1,1, 8.361, 10600.491, 217.181, 52643.802 20/09/19,15:29:25,08,09,1, 11.9,1,1, 8.361, 10600.472, 217.193, 52643.820 20/09/19,15:29:25,09,09,1, 11.9,1,1, 8.361, 10600.485, 217.193, 52643.851 20/09/19,15:29:25,10,09,1, 11.9,1,1, 8.361, 10600.476, 217.196, 52643.839 20/09/19,15:29:25,11,09,1, 11.9,1,1, 8.361, 10600.505, 217.167, 52643.775 20/09/19,15:29:25,12,09,1, 11.9,1,1, 8.361, 10600.492, 217.162, 52643.778 20/09/19,15:29:25,13,09,1, 11.9,1,1, 8.361, 10600.485, 217.181, 52643.773 20/09/19,15:29:25,14,09,1, 11.9,1,1, 8.361, 10600.502, 217.177, 52643.795 20/09/19,15:29:25,15,09,1, 11.9,1,1, 8.361, 10600.503, 217.170, 52643.768 20/09/19,15:29:25,16,09,1, 11.9,1,1, 8.361, 10600.490, 217.166, 52643.780 20/09/19,15:29:25,17,09,1, 11.9,1,1, 8.361, 10600.517, 217.184, 52643.811 20/09/19,15:29:25,18,09,1, 11.9,1,1, 8.361, 10600.505, 217.143, 52643.794 20/09/19,15:29:25,19,09,1, 11.9,1,1, 8.361, 10600.498, 217.179, 52643.819 20/09/19,15:29:26,00,09,1, 11.8,1,1, 8.360, 10600.526, 217.168, 52643.795 20/09/19,15:29:26,01,09,1, 11.8,1,1, 8.360, 10600.496, 217.171, 52643.798 20/09/19,15:29:26,02,09,1, 11.8,1,1, 8.360, 10600.497, 217.167, 52643.849 20/09/19,15:29:26,03,09,1, 11.8,1,1, 8.360, 10600.505, 217.178, 52643.765 20/09/19,15:29:26,04,09,1, 11.8,1,1, 8.360, 10600.507, 217.167, 52643.789 20/09/19,15:29:26,05,09,1, 11.8,1,1, 8.360, 10600.506, 217.181, 52643.810 20/09/19,15:29:26,06,09,1, 11.8,1,1, 8.360, 10600.532, 217.173, 52643.821 20/09/19,15:29:26,07,09,1, 11.8,1,1, 8.360, 10600.499, 217.182, 52643.794 20/09/19,15:29:26,08,09,1, 11.8,1,1, 8.360, 10600.511, 217.165, 52643.812 20/09/19,15:29:26,09,09,1, 11.8,1,1, 8.360, 10600.490, 217.174, 52643.809 20/09/19,15:29:26,10,09,1, 11.8,1,1, 8.360, 10600.514, 217.161, 52643.796 20/09/19,15:29:26,11,09,1, 11.8,1,1, 8.360, 10600.522, 217.147, 52643.748 20/09/19,15:29:26,12,09,1, 11.8,1,1, 8.360, 10600.524, 217.177, 52643.773 20/09/19,15:29:26,13,09,1, 11.8,1,1, 8.360, 10600.530, 217.165, 52643.772 20/09/19,15:29:26,14,09,1, 11.8,1,1, 8.360, 10600.507, 217.169, 52643.760 20/09/19,15:29:26,15,09,1, 11.8,1,1, 8.360, 10600.527, 217.168, 52643.766 20/09/19,15:29:26,16,09,1, 11.8,1,1, 8.360, 10600.515, 217.174, 52643.755 20/09/19,15:29:26,17,09,1, 11.8,1,1, 8.360, 10600.512, 217.174, 52643.794 20/09/19,15:29:26,18,09,1, 11.8,1,1, 8.360, 10600.537, 217.178, 52643.793 20/09/19,15:29:26,19,09,1, 11.8,1,1, 8.360, 10600.529, 217.168, 52643.795 20/09/19,15:29:27,00,09,1, 11.8,1,1, 8.364, 10600.568, 217.166, 52643.758 20/09/19,15:29:27,01,09,1, 11.8,1,1, 8.364, 10600.533, 217.177, 52643.778 20/09/19,15:29:27,02,09,1, 11.8,1,1, 8.364, 10600.547, 217.171, 52643.790 20/09/19,15:29:27,03,09,1, 11.8,1,1, 8.364, 10600.517, 217.178, 52643.722 20/09/19,15:29:27,04,09,1, 11.8,1,1, 8.364, 10600.522, 217.172, 52643.777 20/09/19,15:29:27,05,09,1, 11.8,1,1, 8.364, 10600.538, 217.179, 52643.739 20/09/19,15:29:27,06,09,1, 11.8,1,1, 8.364, 10600.536, 217.158, 52643.787 20/09/19,15:29:27,07,09,1, 11.8,1,1, 8.364, 10600.549, 217.172, 52643.760 20/09/19,15:29:27,08,09,1, 11.8,1,1, 8.364, 10600.551, 217.172, 52643.766 20/09/19,15:29:27,09,09,1, 11.8,1,1, 8.364, 10600.539, 217.155, 52643.722 20/09/19,15:29:27,10,09,1, 11.8,1,1, 8.364, 10600.539, 217.163, 52643.729 20/09/19,15:29:27,11,09,1, 11.8,1,1, 8.364, 10600.563, 217.181, 52643.784 20/09/19,15:29:27,12,09,1, 11.8,1,1, 8.364, 10600.556, 217.164, 52643.758 20/09/19,15:29:27,13,09,1, 11.8,1,1, 8.364, 10600.529, 217.191, 52643.731 20/09/19,15:29:27,14,09,1, 11.8,1,1, 8.364, 10600.554, 217.162, 52643.724 20/09/19,15:29:27,15,09,1, 11.8,1,1, 8.364, 10600.551, 217.171, 52643.753 20/09/19,15:29:27,16,09,1, 11.8,1,1, 8.364, 10600.561, 217.151, 52643.737 20/09/19,15:29:27,17,09,1, 11.8,1,1, 8.364, 10600.578, 217.169, 52643.768 20/09/19,15:29:27,18,09,1, 11.8,1,1, 8.364, 10600.562, 217.173, 52643.741 20/09/19,15:29:27,19,09,1, 11.8,1,1, 8.364, 10600.574, 217.166, 52643.758 20/09/19,15:29:28,00,09,1, 11.8,1,1, 8.360, 10600.618, 217.161, 52643.725 20/09/19,15:29:28,01,09,1, 11.8,1,1, 8.360, 10600.564, 217.160, 52643.771 20/09/19,15:29:28,02,09,1, 11.8,1,1, 8.360, 10600.570, 217.161, 52643.758 20/09/19,15:29:28,03,09,1, 11.8,1,1, 8.360, 10600.574, 217.165, 52643.772 20/09/19,15:29:28,04,09,1, 11.8,1,1, 8.360, 10600.597, 217.187, 52643.778 20/09/19,15:29:28,05,09,1, 11.8,1,1, 8.360, 10600.568, 217.197, 52643.732 20/09/19,15:29:28,06,09,1, 11.8,1,1, 8.360, 10600.590, 217.176, 52643.716 20/09/19,15:29:28,07,09,1, 11.8,1,1, 8.360, 10600.597, 217.188, 52643.757 20/09/19,15:29:28,08,09,1, 11.8,1,1, 8.360, 10600.596, 217.166, 52643.766 20/09/19,15:29:28,09,09,1, 11.8,1,1, 8.360, 10600.586, 217.188, 52643.793 20/09/19,15:29:28,10,09,1, 11.8,1,1, 8.360, 10600.591, 217.163, 52643.778 20/09/19,15:29:28,11,09,1, 11.8,1,1, 8.360, 10600.559, 217.143, 52643.748 20/09/19,15:29:28,12,09,1, 11.8,1,1, 8.360, 10600.587, 217.190, 52643.721 20/09/19,15:29:28,13,09,1, 11.8,1,1, 8.360, 10600.612, 217.180, 52643.740 20/09/19,15:29:28,14,09,1, 11.8,1,1, 8.360, 10600.578, 217.158, 52643.755 20/09/19,15:29:28,15,09,1, 11.8,1,1, 8.360, 10600.594, 217.185, 52643.735 20/09/19,15:29:28,16,09,1, 11.8,1,1, 8.360, 10600.598, 217.164, 52643.728 20/09/19,15:29:28,17,09,1, 11.8,1,1, 8.360, 10600.587, 217.166, 52643.703 20/09/19,15:29:28,18,09,1, 11.8,1,1, 8.360, 10600.606, 217.173, 52643.714 20/09/19,15:29:28,19,09,1, 11.8,1,1, 8.360, 10600.620, 217.161, 52643.725 20/09/19,15:29:29,00,09,1, 11.8,1,1, 8.358, 10600.635, 217.176, 52643.722 20/09/19,15:29:29,01,09,1, 11.8,1,1, 8.358, 10600.581, 217.146, 52643.718 20/09/19,15:29:29,02,09,1, 11.8,1,1, 8.358, 10600.589, 217.168, 52643.723 20/09/19,15:29:29,03,09,1, 11.8,1,1, 8.358, 10600.577, 217.159, 52643.677 20/09/19,15:29:29,04,09,1, 11.8,1,1, 8.358, 10600.599, 217.179, 52643.712 20/09/19,15:29:29,05,09,1, 11.8,1,1, 8.358, 10600.601, 217.193, 52643.716 20/09/19,15:29:29,06,09,1, 11.8,1,1, 8.358, 10600.590, 217.166, 52643.719 20/09/19,15:29:29,07,09,1, 11.8,1,1, 8.358, 10600.598, 217.169, 52643.742 20/09/19,15:29:29,08,09,1, 11.8,1,1, 8.358, 10600.630, 217.170, 52643.754 20/09/19,15:29:29,09,09,1, 11.8,1,1, 8.358, 10600.619, 217.180, 52643.769 20/09/19,15:29:29,10,09,1, 11.8,1,1, 8.358, 10600.609, 217.177, 52643.694 20/09/19,15:29:29,11,09,1, 11.8,1,1, 8.358, 10600.622, 217.161, 52643.714 20/09/19,15:29:29,12,09,1, 11.8,1,1, 8.358, 10600.630, 217.167, 52643.747 20/09/19,15:29:29,13,09,1, 11.8,1,1, 8.358, 10600.631, 217.181, 52643.720 20/09/19,15:29:29,14,09,1, 11.8,1,1, 8.358, 10600.625, 217.188, 52643.751 20/09/19,15:29:29,15,09,1, 11.8,1,1, 8.358, 10600.624, 217.198, 52643.759 20/09/19,15:29:29,16,09,1, 11.8,1,1, 8.358, 10600.609, 217.196, 52643.744 20/09/19,15:29:29,17,09,1, 11.8,1,1, 8.358, 10600.631, 217.177, 52643.723 20/09/19,15:29:29,18,09,1, 11.8,1,1, 8.358, 10600.618, 217.156, 52643.736 20/09/19,15:29:29,19,09,1, 11.8,1,1, 8.358, 10600.638, 217.176, 52643.722 20/09/19,15:29:30,00,09,1, 11.9,1,1, 8.362, 10600.660, 217.163, 52643.632 20/09/19,15:29:30,01,09,1, 11.9,1,1, 8.362, 10600.632, 217.192, 52643.763 20/09/19,15:29:30,02,09,1, 11.9,1,1, 8.362, 10600.639, 217.177, 52643.776 20/09/19,15:29:30,03,09,1, 11.9,1,1, 8.362, 10600.670, 217.160, 52643.751 20/09/19,15:29:30,04,09,1, 11.9,1,1, 8.362, 10600.644, 217.157, 52643.736 20/09/19,15:29:30,05,09,1, 11.9,1,1, 8.362, 10600.635, 217.166, 52643.737 20/09/19,15:29:30,06,09,1, 11.9,1,1, 8.362, 10600.664, 217.174, 52643.698 20/09/19,15:29:30,07,09,1, 11.9,1,1, 8.362, 10600.652, 217.172, 52643.741 20/09/19,15:29:30,08,09,1, 11.9,1,1, 8.362, 10600.650, 217.156, 52643.691 20/09/19,15:29:30,09,09,1, 11.9,1,1, 8.362, 10600.652, 217.157, 52643.673 20/09/19,15:29:30,10,09,1, 11.9,1,1, 8.362, 10600.656, 217.151, 52643.637 20/09/19,15:29:30,11,09,1, 11.9,1,1, 8.362, 10600.629, 217.128, 52643.664 20/09/19,15:29:30,12,09,1, 11.9,1,1, 8.362, 10600.647, 217.165, 52643.675 20/09/19,15:29:30,13,09,1, 11.9,1,1, 8.362, 10600.679, 217.147, 52643.650 20/09/19,15:29:30,14,09,1, 11.9,1,1, 8.362, 10600.679, 217.161, 52643.668 20/09/19,15:29:30,15,09,1, 11.9,1,1, 8.362, 10600.654, 217.142, 52643.604 20/09/19,15:29:30,16,09,1, 11.9,1,1, 8.362, 10600.634, 217.164, 52643.606 20/09/19,15:29:30,17,09,1, 11.9,1,1, 8.362, 10600.679, 217.158, 52643.617 20/09/19,15:29:30,18,09,1, 11.9,1,1, 8.362, 10600.659, 217.156, 52643.608 20/09/19,15:29:30,19,09,1, 11.9,1,1, 8.362, 10600.666, 217.163, 52643.632 20/09/19,15:29:31,00,09,1, 11.9,1,1, 8.358, 10600.693, 217.144, 52643.634 20/09/19,15:29:31,01,09,1, 11.9,1,1, 8.358, 10600.667, 217.160, 52643.632 20/09/19,15:29:31,02,09,1, 11.9,1,1, 8.358, 10600.657, 217.148, 52643.638 20/09/19,15:29:31,03,09,1, 11.9,1,1, 8.358, 10600.682, 217.183, 52643.613 20/09/19,15:29:31,04,09,1, 11.9,1,1, 8.358, 10600.672, 217.178, 52643.669 20/09/19,15:29:31,05,09,1, 11.9,1,1, 8.358, 10600.661, 217.154, 52643.626 20/09/19,15:29:31,06,09,1, 11.9,1,1, 8.358, 10600.688, 217.169, 52643.662 20/09/19,15:29:31,07,09,1, 11.9,1,1, 8.358, 10600.674, 217.193, 52643.659 20/09/19,15:29:31,08,09,1, 11.9,1,1, 8.358, 10600.670, 217.197, 52643.644 20/09/19,15:29:31,09,09,1, 11.9,1,1, 8.358, 10600.695, 217.181, 52643.628 20/09/19,15:29:31,10,09,1, 11.9,1,1, 8.358, 10600.694, 217.170, 52643.635 20/09/19,15:29:31,11,09,1, 11.9,1,1, 8.358, 10600.704, 217.171, 52643.644 20/09/19,15:29:31,12,09,1, 11.9,1,1, 8.358, 10600.679, 217.173, 52643.634 20/09/19,15:29:31,13,09,1, 11.9,1,1, 8.358, 10600.690, 217.167, 52643.642 20/09/19,15:29:31,14,09,1, 11.9,1,1, 8.358, 10600.686, 217.159, 52643.627 20/09/19,15:29:31,15,09,1, 11.9,1,1, 8.358, 10600.695, 217.189, 52643.652 20/09/19,15:29:31,16,09,1, 11.9,1,1, 8.358, 10600.678, 217.174, 52643.613 20/09/19,15:29:31,17,09,1, 11.9,1,1, 8.358, 10600.684, 217.159, 52643.640 20/09/19,15:29:31,18,09,1, 11.9,1,1, 8.358, 10600.708, 217.162, 52643.652 20/09/19,15:29:31,19,09,1, 11.9,1,1, 8.358, 10600.696, 217.144, 52643.634 20/09/19,15:29:32,00,09,1, 11.9,1,1, 8.360, 10600.718, 217.143, 52643.601 20/09/19,15:29:32,01,09,1, 11.9,1,1, 8.360, 10600.698, 217.176, 52643.874 20/09/19,15:29:32,02,09,1, 11.9,1,1, 8.360, 10600.796, 217.152, 52643.459 20/09/19,15:29:32,03,09,1, 11.9,1,1, 8.360, 10600.700, 217.147, 52643.573 20/09/19,15:29:32,04,09,1, 11.9,1,1, 8.360, 10600.740, 217.198, 52643.661 20/09/19,15:29:32,05,09,1, 11.9,1,1, 8.360, 10600.707, 217.149, 52643.590 20/09/19,15:29:32,06,09,1, 11.9,1,1, 8.360, 10600.728, 217.181, 52643.637 20/09/19,15:29:32,07,09,1, 11.9,1,1, 8.360, 10600.737, 217.161, 52643.640 20/09/19,15:29:32,08,09,1, 11.9,1,1, 8.360, 10600.744, 217.167, 52643.625 20/09/19,15:29:32,09,09,1, 11.9,1,1, 8.360, 10600.749, 217.185, 52643.632 20/09/19,15:29:32,10,09,1, 11.9,1,1, 8.360, 10600.719, 217.168, 52643.643 20/09/19,15:29:32,11,09,1, 11.9,1,1, 8.360, 10600.737, 217.177, 52643.651 20/09/19,15:29:32,12,09,1, 11.9,1,1, 8.360, 10600.753, 217.147, 52643.576 20/09/19,15:29:32,13,09,1, 11.9,1,1, 8.360, 10600.726, 217.188, 52643.489 20/09/19,15:29:32,14,09,1, 11.9,1,1, 8.360, 10600.706, 217.185, 52643.815 20/09/19,15:29:32,15,09,1, 11.9,1,1, 8.360, 10600.763, 217.158, 52643.603 20/09/19,15:29:32,16,09,1, 11.9,1,1, 8.360, 10600.741, 217.173, 52643.578 20/09/19,15:29:32,17,09,1, 11.9,1,1, 8.360, 10600.737, 217.169, 52643.610 20/09/19,15:29:32,18,09,1, 11.9,1,1, 8.360, 10600.739, 217.171, 52643.631 20/09/19,15:29:32,19,09,1, 11.9,1,1, 8.360, 10600.726, 217.143, 52643.601 20/09/19,15:29:33,00,09,1, 12.0,1,1, 8.360, 10600.768, 217.156, 52643.564 20/09/19,15:29:33,01,09,1, 12.0,1,1, 8.360, 10600.729, 217.133, 52643.589 20/09/19,15:29:33,02,09,1, 12.0,1,1, 8.360, 10600.755, 217.194, 52643.643 20/09/19,15:29:33,03,09,1, 12.0,1,1, 8.360, 10600.750, 217.159, 52643.603 20/09/19,15:29:33,04,09,1, 12.0,1,1, 8.360, 10600.752, 217.181, 52643.620 20/09/19,15:29:33,05,09,1, 12.0,1,1, 8.360, 10600.735, 217.182, 52643.605 20/09/19,15:29:33,06,09,1, 12.0,1,1, 8.360, 10600.760, 217.180, 52643.574 20/09/19,15:29:33,07,09,1, 12.0,1,1, 8.360, 10600.752, 217.210, 52643.586 20/09/19,15:29:33,08,09,1, 12.0,1,1, 8.360, 10600.767, 217.159, 52643.588 20/09/19,15:29:33,09,09,1, 12.0,1,1, 8.360, 10600.771, 217.173, 52643.627 20/09/19,15:29:33,10,09,1, 12.0,1,1, 8.360, 10600.759, 217.185, 52643.578 20/09/19,15:29:33,11,09,1, 12.0,1,1, 8.360, 10600.792, 217.177, 52643.581 20/09/19,15:29:33,12,09,1, 12.0,1,1, 8.360, 10600.769, 217.175, 52643.566 20/09/19,15:29:33,13,09,1, 12.0,1,1, 8.360, 10600.774, 217.182, 52643.591 20/09/19,15:29:33,14,09,1, 12.0,1,1, 8.360, 10600.789, 217.203, 52643.604 20/09/19,15:29:33,15,09,1, 12.0,1,1, 8.360, 10600.766, 217.182, 52643.578 20/09/19,15:29:33,16,09,1, 12.0,1,1, 8.360, 10600.794, 217.169, 52643.576 20/09/19,15:29:33,17,09,1, 12.0,1,1, 8.360, 10600.802, 217.174, 52643.586 20/09/19,15:29:33,18,09,1, 12.0,1,1, 8.360, 10600.798, 217.180, 52643.565 20/09/19,15:29:33,19,09,1, 12.0,1,1, 8.360, 10600.773, 217.156, 52643.564 20/09/19,15:29:34,00,09,1, 11.9,1,1, 8.362, 10600.827, 217.189, 52643.574 20/09/19,15:29:34,01,09,1, 11.9,1,1, 8.362, 10600.794, 217.176, 52643.573 20/09/19,15:29:34,02,09,1, 11.9,1,1, 8.362, 10600.797, 217.199, 52643.581 20/09/19,15:29:34,03,09,1, 11.9,1,1, 8.362, 10600.808, 217.199, 52643.565 20/09/19,15:29:34,04,09,1, 11.9,1,1, 8.362, 10600.814, 217.187, 52643.559 20/09/19,15:29:34,05,09,1, 11.9,1,1, 8.362, 10600.789, 217.175, 52643.580 20/09/19,15:29:34,06,09,1, 11.9,1,1, 8.362, 10600.784, 217.172, 52643.527 20/09/19,15:29:34,07,09,1, 11.9,1,1, 8.362, 10600.815, 217.194, 52643.529 20/09/19,15:29:34,08,09,1, 11.9,1,1, 8.362, 10600.796, 217.195, 52643.566 20/09/19,15:29:34,09,09,1, 11.9,1,1, 8.362, 10600.826, 217.211, 52643.589 20/09/19,15:29:34,10,09,1, 11.9,1,1, 8.362, 10600.808, 217.186, 52643.564 20/09/19,15:29:34,11,09,1, 11.9,1,1, 8.362, 10600.816, 217.207, 52643.594 20/09/19,15:29:34,12,09,1, 11.9,1,1, 8.362, 10600.822, 217.189, 52643.582 20/09/19,15:29:34,13,09,1, 11.9,1,1, 8.362, 10600.829, 217.182, 52643.521 20/09/19,15:29:34,14,09,1, 11.9,1,1, 8.362, 10600.837, 217.219, 52643.560 20/09/19,15:29:34,15,09,1, 11.9,1,1, 8.362, 10600.817, 217.188, 52643.564 20/09/19,15:29:34,16,09,1, 11.9,1,1, 8.362, 10600.830, 217.238, 52643.557 20/09/19,15:29:34,17,09,1, 11.9,1,1, 8.362, 10600.813, 217.188, 52643.558 20/09/19,15:29:34,18,09,1, 11.9,1,1, 8.362, 10600.820, 217.197, 52643.569 20/09/19,15:29:34,19,09,1, 11.9,1,1, 8.362, 10600.833, 217.189, 52643.574 20/09/19,15:29:35,00,09,1, 11.8,1,1, 8.362, 10600.877, 217.210, 52643.535 20/09/19,15:29:35,01,09,1, 11.8,1,1, 8.362, 10600.834, 217.201, 52643.574 20/09/19,15:29:35,02,09,1, 11.8,1,1, 8.362, 10600.845, 217.183, 52643.568 20/09/19,15:29:35,03,09,1, 11.8,1,1, 8.362, 10600.850, 217.220, 52643.598 20/09/19,15:29:35,04,09,1, 11.8,1,1, 8.362, 10600.829, 217.201, 52643.545 20/09/19,15:29:35,05,09,1, 11.8,1,1, 8.362, 10600.834, 217.218, 52643.580 20/09/19,15:29:35,06,09,1, 11.8,1,1, 8.362, 10600.854, 217.194, 52643.617 20/09/19,15:29:35,07,09,1, 11.8,1,1, 8.362, 10600.842, 217.225, 52643.600 20/09/19,15:29:35,08,09,1, 11.8,1,1, 8.362, 10600.851, 217.221, 52643.554 20/09/19,15:29:35,09,09,1, 11.8,1,1, 8.362, 10600.846, 217.209, 52643.569 20/09/19,15:29:35,10,09,1, 11.8,1,1, 8.362, 10600.845, 217.196, 52643.587 20/09/19,15:29:35,11,09,1, 11.8,1,1, 8.362, 10600.850, 217.185, 52643.595 20/09/19,15:29:35,12,09,1, 11.8,1,1, 8.362, 10600.854, 217.239, 52643.609 20/09/19,15:29:35,13,09,1, 11.8,1,1, 8.362, 10600.829, 217.221, 52643.534 20/09/19,15:29:35,14,09,1, 11.8,1,1, 8.362, 10600.848, 217.213, 52643.563 20/09/19,15:29:35,15,09,1, 11.8,1,1, 8.362, 10600.842, 217.214, 52643.591 20/09/19,15:29:35,16,09,1, 11.8,1,1, 8.362, 10600.861, 217.229, 52643.651 20/09/19,15:29:35,17,09,1, 11.8,1,1, 8.362, 10600.878, 217.182, 52643.577 20/09/19,15:29:35,18,09,1, 11.8,1,1, 8.362, 10600.860, 217.219, 52643.541 20/09/19,15:29:35,19,09,1, 11.8,1,1, 8.362, 10600.883, 217.210, 52643.535 20/09/19,15:29:36,00,09,1, 11.8,1,1, 8.360, 10600.877, 217.227, 52643.550 20/09/19,15:29:36,01,09,1, 11.8,1,1, 8.360, 10600.876, 217.219, 52643.587 20/09/19,15:29:36,02,09,1, 11.8,1,1, 8.360, 10600.860, 217.206, 52643.571 20/09/19,15:29:36,03,09,1, 11.8,1,1, 8.360, 10600.897, 217.234, 52643.617 20/09/19,15:29:36,04,09,1, 11.8,1,1, 8.360, 10600.879, 217.203, 52643.589 20/09/19,15:29:36,05,09,1, 11.8,1,1, 8.360, 10600.882, 217.220, 52643.572 20/09/19,15:29:36,06,09,1, 11.8,1,1, 8.360, 10600.879, 217.213, 52643.551 20/09/19,15:29:36,07,09,1, 11.8,1,1, 8.360, 10600.865, 217.233, 52643.555 20/09/19,15:29:36,08,09,1, 11.8,1,1, 8.360, 10600.887, 217.234, 52643.611 20/09/19,15:29:36,09,09,1, 11.8,1,1, 8.360, 10600.881, 217.233, 52643.550 20/09/19,15:29:36,10,09,1, 11.8,1,1, 8.360, 10600.916, 217.243, 52643.522 20/09/19,15:29:36,11,09,1, 11.8,1,1, 8.360, 10600.883, 217.209, 52643.570 20/09/19,15:29:36,12,09,1, 11.8,1,1, 8.360, 10600.871, 217.228, 52643.554 20/09/19,15:29:36,13,09,1, 11.8,1,1, 8.360, 10600.891, 217.223, 52643.556 20/09/19,15:29:36,14,09,1, 11.8,1,1, 8.360, 10600.866, 217.202, 52643.536 20/09/19,15:29:36,15,09,1, 11.8,1,1, 8.360, 10600.915, 217.227, 52643.430 20/09/19,15:29:36,16,09,1, 11.8,1,1, 8.360, 10600.869, 217.213, 52643.418 20/09/19,15:29:36,17,09,1, 11.8,1,1, 8.360, 10600.881, 217.267, 52643.571 20/09/19,15:29:36,18,09,1, 11.8,1,1, 8.360, 10600.892, 217.245, 52643.548 20/09/19,15:29:36,19,09,1, 11.8,1,1, 8.360, 10600.881, 217.227, 52643.550 20/09/19,15:29:37,00,09,1, 11.8,1,1, 8.357, 10600.944, 217.226, 52643.523 20/09/19,15:29:37,01,09,1, 11.8,1,1, 8.357, 10600.891, 217.247, 52643.543 20/09/19,15:29:37,02,09,1, 11.8,1,1, 8.357, 10600.904, 217.225, 52643.550 20/09/19,15:29:37,03,09,1, 11.8,1,1, 8.357, 10600.903, 217.229, 52643.512 20/09/19,15:29:37,04,09,1, 11.8,1,1, 8.357, 10600.925, 217.235, 52643.535 20/09/19,15:29:37,05,09,1, 11.8,1,1, 8.357, 10600.892, 217.217, 52643.522 20/09/19,15:29:37,06,09,1, 11.8,1,1, 8.357, 10600.911, 217.239, 52643.522 20/09/19,15:29:37,07,09,1, 11.8,1,1, 8.357, 10600.911, 217.222, 52643.481 20/09/19,15:29:37,08,09,1, 11.8,1,1, 8.357, 10600.920, 217.250, 52643.541 20/09/19,15:29:37,09,09,1, 11.8,1,1, 8.357, 10600.932, 217.230, 52643.553 20/09/19,15:29:37,10,09,1, 11.8,1,1, 8.357, 10600.919, 217.238, 52643.541 20/09/19,15:29:37,11,09,1, 11.8,1,1, 8.357, 10600.921, 217.218, 52643.478 20/09/19,15:29:37,12,09,1, 11.8,1,1, 8.357, 10600.924, 217.235, 52643.538 20/09/19,15:29:37,13,09,1, 11.8,1,1, 8.357, 10600.928, 217.227, 52643.567 20/09/19,15:29:37,14,09,1, 11.8,1,1, 8.357, 10600.920, 217.223, 52643.542 20/09/19,15:29:37,15,09,1, 11.8,1,1, 8.357, 10600.940, 217.240, 52643.553 20/09/19,15:29:37,16,09,1, 11.8,1,1, 8.357, 10600.925, 217.215, 52643.492 20/09/19,15:29:37,17,09,1, 11.8,1,1, 8.357, 10600.935, 217.242, 52643.527 20/09/19,15:29:37,18,09,1, 11.8,1,1, 8.357, 10600.923, 217.219, 52643.526 20/09/19,15:29:37,19,09,1, 11.8,1,1, 8.357, 10600.945, 217.226, 52643.523 20/09/19,15:29:38,00,09,1, 11.9,1,1, 8.360, 10600.960, 217.237, 52643.490 20/09/19,15:29:38,01,09,1, 11.9,1,1, 8.360, 10600.931, 217.212, 52643.520 20/09/19,15:29:38,02,09,1, 11.9,1,1, 8.360, 10600.939, 217.226, 52643.514 20/09/19,15:29:38,03,09,1, 11.9,1,1, 8.360, 10600.934, 217.241, 52643.494 20/09/19,15:29:38,04,09,1, 11.9,1,1, 8.360, 10600.909, 217.228, 52643.486 20/09/19,15:29:38,05,09,1, 11.9,1,1, 8.360, 10600.923, 217.227, 52643.497 20/09/19,15:29:38,06,09,1, 11.9,1,1, 8.360, 10600.955, 217.217, 52643.511 20/09/19,15:29:38,07,09,1, 11.9,1,1, 8.360, 10600.934, 217.220, 52643.501 20/09/19,15:29:38,08,09,1, 11.9,1,1, 8.360, 10600.961, 217.225, 52643.519 20/09/19,15:29:38,09,09,1, 11.9,1,1, 8.360, 10600.961, 217.231, 52643.509 20/09/19,15:29:38,10,09,1, 11.9,1,1, 8.360, 10600.958, 217.232, 52643.481 20/09/19,15:29:38,11,09,1, 11.9,1,1, 8.360, 10600.963, 217.242, 52643.510 20/09/19,15:29:38,12,09,1, 11.9,1,1, 8.360, 10600.951, 217.233, 52643.461 20/09/19,15:29:38,13,09,1, 11.9,1,1, 8.360, 10600.966, 217.230, 52643.477 20/09/19,15:29:38,14,09,1, 11.9,1,1, 8.360, 10600.928, 217.236, 52643.481 20/09/19,15:29:38,15,09,1, 11.9,1,1, 8.360, 10600.956, 217.251, 52643.497 20/09/19,15:29:38,16,09,1, 11.9,1,1, 8.360, 10600.964, 217.236, 52643.472 20/09/19,15:29:38,17,09,1, 11.9,1,1, 8.360, 10600.949, 217.247, 52643.501 20/09/19,15:29:38,18,09,1, 11.9,1,1, 8.360, 10600.946, 217.233, 52643.530 20/09/19,15:29:38,19,09,1, 11.9,1,1, 8.360, 10600.961, 217.237, 52643.490 20/09/19,15:29:39,00,09,1, 11.9,1,1, 8.361, 10600.969, 217.223, 52643.488 20/09/19,15:29:39,01,09,1, 11.9,1,1, 8.361, 10600.949, 217.243, 52643.457 20/09/19,15:29:39,02,09,1, 11.9,1,1, 8.361, 10600.971, 217.247, 52643.507 20/09/19,15:29:39,03,09,1, 11.9,1,1, 8.361, 10600.947, 217.231, 52643.497 20/09/19,15:29:39,04,09,1, 11.9,1,1, 8.361, 10600.968, 217.253, 52643.519 20/09/19,15:29:39,05,09,1, 11.9,1,1, 8.361, 10600.965, 217.213, 52643.480 20/09/19,15:29:39,06,09,1, 11.9,1,1, 8.361, 10600.951, 217.229, 52643.491 20/09/19,15:29:39,07,09,1, 11.9,1,1, 8.361, 10600.962, 217.240, 52643.522 20/09/19,15:29:39,08,09,1, 11.9,1,1, 8.361, 10600.957, 217.233, 52643.457 20/09/19,15:29:39,09,09,1, 11.9,1,1, 8.361, 10600.975, 217.243, 52643.513 20/09/19,15:29:39,10,09,1, 11.9,1,1, 8.361, 10600.984, 217.215, 52643.436 20/09/19,15:29:39,11,09,1, 11.9,1,1, 8.361, 10600.951, 217.268, 52643.515 20/09/19,15:29:39,12,09,1, 11.9,1,1, 8.361, 10600.989, 217.249, 52643.457 20/09/19,15:29:39,13,09,1, 11.9,1,1, 8.361, 10600.968, 217.240, 52643.478 20/09/19,15:29:39,14,09,1, 11.9,1,1, 8.361, 10600.980, 217.232, 52643.510 20/09/19,15:29:39,15,09,1, 11.9,1,1, 8.361, 10600.981, 217.240, 52643.515 20/09/19,15:29:39,16,09,1, 11.9,1,1, 8.361, 10600.972, 217.241, 52643.508 20/09/19,15:29:39,17,09,1, 11.9,1,1, 8.361, 10600.997, 217.235, 52643.492 20/09/19,15:29:39,18,09,1, 11.9,1,1, 8.361, 10600.979, 217.241, 52643.508 20/09/19,15:29:39,19,09,1, 11.9,1,1, 8.361, 10600.970, 217.223, 52643.488 20/09/19,15:29:40,00,09,1, 11.9,1,1, 8.362, 10601.019, 217.217, 52643.461 20/09/19,15:29:40,01,09,1, 11.9,1,1, 8.362, 10600.959, 217.193, 52643.422 20/09/19,15:29:40,02,09,1, 11.9,1,1, 8.362, 10600.979, 217.230, 52643.460 20/09/19,15:29:40,03,09,1, 11.9,1,1, 8.362, 10600.951, 217.213, 52643.488 20/09/19,15:29:40,04,09,1, 11.9,1,1, 8.362, 10600.970, 217.245, 52643.513 20/09/19,15:29:40,05,09,1, 11.9,1,1, 8.362, 10600.994, 217.233, 52643.474 20/09/19,15:29:40,06,09,1, 11.9,1,1, 8.362, 10600.984, 217.204, 52643.472 20/09/19,15:29:40,07,09,1, 11.9,1,1, 8.362, 10601.002, 217.240, 52643.498 20/09/19,15:29:40,08,09,1, 11.9,1,1, 8.362, 10600.993, 217.216, 52643.486 20/09/19,15:29:40,09,09,1, 11.9,1,1, 8.362, 10601.001, 217.237, 52643.492 20/09/19,15:29:40,10,09,1, 11.9,1,1, 8.362, 10601.000, 217.195, 52643.500 20/09/19,15:29:40,11,09,1, 11.9,1,1, 8.362, 10600.996, 217.210, 52643.495 20/09/19,15:29:40,12,09,1, 11.9,1,1, 8.362, 10600.999, 217.216, 52643.459 20/09/19,15:29:40,13,09,1, 11.9,1,1, 8.362, 10600.986, 217.225, 52643.478 20/09/19,15:29:40,14,09,1, 11.9,1,1, 8.362, 10600.990, 217.214, 52643.500 20/09/19,15:29:40,15,09,1, 11.9,1,1, 8.362, 10601.010, 217.197, 52643.477 20/09/19,15:29:40,16,09,1, 11.9,1,1, 8.362, 10601.023, 217.235, 52643.478 20/09/19,15:29:40,17,09,1, 11.9,1,1, 8.362, 10601.007, 217.202, 52643.459 20/09/19,15:29:40,18,09,1, 11.9,1,1, 8.362, 10601.028, 217.238, 52643.479 20/09/19,15:29:40,19,09,1, 11.9,1,1, 8.362, 10601.025, 217.217, 52643.461 20/09/19,15:29:41,00,09,1, 11.9,1,1, 8.359, 10601.044, 217.240, 52643.502 20/09/19,15:29:41,01,09,1, 11.9,1,1, 8.359, 10600.987, 217.203, 52643.434 20/09/19,15:29:41,02,09,1, 11.9,1,1, 8.359, 10600.999, 217.241, 52643.511 20/09/19,15:29:41,03,09,1, 11.9,1,1, 8.359, 10601.013, 217.247, 52643.502 20/09/19,15:29:41,04,09,1, 11.9,1,1, 8.359, 10601.028, 217.234, 52643.469 20/09/19,15:29:41,05,09,1, 11.9,1,1, 8.359, 10601.043, 217.251, 52643.454 20/09/19,15:29:41,06,09,1, 11.9,1,1, 8.359, 10601.026, 217.228, 52643.466 20/09/19,15:29:41,07,09,1, 11.9,1,1, 8.359, 10601.044, 217.238, 52643.448 20/09/19,15:29:41,08,09,1, 11.9,1,1, 8.359, 10601.031, 217.262, 52643.495 20/09/19,15:29:41,09,09,1, 11.9,1,1, 8.359, 10601.022, 217.259, 52643.422 20/09/19,15:29:41,10,09,1, 11.9,1,1, 8.359, 10601.023, 217.254, 52643.469 20/09/19,15:29:41,11,09,1, 11.9,1,1, 8.359, 10601.010, 217.237, 52643.447 20/09/19,15:29:41,12,09,1, 11.9,1,1, 8.359, 10601.040, 217.241, 52643.493 20/09/19,15:29:41,13,09,1, 11.9,1,1, 8.359, 10601.033, 217.227, 52643.432 20/09/19,15:29:41,14,09,1, 11.9,1,1, 8.359, 10601.040, 217.248, 52643.463 20/09/19,15:29:41,15,09,1, 11.9,1,1, 8.359, 10601.029, 217.227, 52643.427 20/09/19,15:29:41,16,09,1, 11.9,1,1, 8.359, 10601.025, 217.237, 52643.469 20/09/19,15:29:41,17,09,1, 11.9,1,1, 8.359, 10601.040, 217.248, 52643.439 20/09/19,15:29:41,18,09,1, 11.9,1,1, 8.359, 10601.022, 217.212, 52643.482 20/09/19,15:29:41,19,09,1, 11.9,1,1, 8.359, 10601.044, 217.240, 52643.502 20/09/19,15:29:42,00,09,1, 11.9,1,1, 8.357, 10601.060, 217.233, 52643.437 20/09/19,15:29:42,01,09,1, 11.9,1,1, 8.357, 10601.053, 217.224, 52643.433 20/09/19,15:29:42,02,09,1, 11.9,1,1, 8.357, 10601.035, 217.225, 52643.443 20/09/19,15:29:42,03,09,1, 11.9,1,1, 8.357, 10601.042, 217.231, 52643.459 20/09/19,15:29:42,04,09,1, 11.9,1,1, 8.357, 10601.036, 217.201, 52643.461 20/09/19,15:29:42,05,09,1, 11.9,1,1, 8.357, 10601.049, 217.236, 52643.455 20/09/19,15:29:42,06,09,1, 11.9,1,1, 8.357, 10601.068, 217.232, 52643.430 20/09/19,15:29:42,07,09,1, 11.9,1,1, 8.357, 10601.052, 217.229, 52643.462 20/09/19,15:29:42,08,09,1, 11.9,1,1, 8.357, 10601.065, 217.230, 52643.442 20/09/19,15:29:42,09,09,1, 11.9,1,1, 8.357, 10601.067, 217.202, 52643.432 20/09/19,15:29:42,10,09,1, 11.9,1,1, 8.357, 10601.076, 217.237, 52643.470 20/09/19,15:29:42,11,09,1, 11.9,1,1, 8.357, 10601.057, 217.212, 52643.439 20/09/19,15:29:42,12,09,1, 11.9,1,1, 8.357, 10601.048, 217.219, 52643.454 20/09/19,15:29:42,13,09,1, 11.9,1,1, 8.357, 10601.067, 217.239, 52643.437 20/09/19,15:29:42,14,09,1, 11.9,1,1, 8.357, 10601.060, 217.221, 52643.431 20/09/19,15:29:42,15,09,1, 11.9,1,1, 8.357, 10601.075, 217.215, 52643.458 20/09/19,15:29:42,16,09,1, 11.9,1,1, 8.357, 10601.069, 217.225, 52643.459 20/09/19,15:29:42,17,09,1, 11.9,1,1, 8.357, 10601.070, 217.223, 52643.438 20/09/19,15:29:42,18,09,1, 11.9,1,1, 8.357, 10601.056, 217.212, 52643.431 20/09/19,15:29:42,19,09,1, 11.9,1,1, 8.357, 10601.067, 217.233, 52643.437 20/09/19,15:29:43,00,09,1, 11.9,1,1, 8.358, 10601.094, 217.248, 52643.424 20/09/19,15:29:43,01,09,1, 11.9,1,1, 8.358, 10601.087, 217.234, 52643.454 20/09/19,15:29:43,02,09,1, 11.9,1,1, 8.358, 10601.063, 217.210, 52643.428 20/09/19,15:29:43,03,09,1, 11.9,1,1, 8.358, 10601.087, 217.238, 52643.463 20/09/19,15:29:43,04,09,1, 11.9,1,1, 8.358, 10601.074, 217.192, 52643.430 20/09/19,15:29:43,05,09,1, 11.9,1,1, 8.358, 10601.076, 217.229, 52643.457 20/09/19,15:29:43,06,09,1, 11.9,1,1, 8.358, 10601.070, 217.223, 52643.455 20/09/19,15:29:43,07,09,1, 11.9,1,1, 8.358, 10601.076, 217.228, 52643.405 20/09/19,15:29:43,08,09,1, 11.9,1,1, 8.358, 10601.092, 217.238, 52643.443 20/09/19,15:29:43,09,09,1, 11.9,1,1, 8.358, 10601.048, 217.223, 52643.407 20/09/19,15:29:43,10,09,1, 11.9,1,1, 8.358, 10601.085, 217.234, 52643.435 20/09/19,15:29:43,11,09,1, 11.9,1,1, 8.358, 10601.070, 217.197, 52643.414 20/09/19,15:29:43,12,09,1, 11.9,1,1, 8.358, 10601.105, 217.197, 52643.398 20/09/19,15:29:43,13,09,1, 11.9,1,1, 8.358, 10601.092, 217.187, 52643.420 20/09/19,15:29:43,14,09,1, 11.9,1,1, 8.358, 10601.090, 217.213, 52643.439 20/09/19,15:29:43,15,09,1, 11.9,1,1, 8.358, 10601.092, 217.202, 52643.417 20/09/19,15:29:43,16,09,1, 11.9,1,1, 8.358, 10601.085, 217.214, 52643.400 20/09/19,15:29:43,17,09,1, 11.9,1,1, 8.358, 10601.121, 217.237, 52643.451 20/09/19,15:29:43,18,09,1, 11.9,1,1, 8.358, 10601.092, 217.216, 52643.407 20/09/19,15:29:43,19,09,1, 11.9,1,1, 8.358, 10601.095, 217.248, 52643.424 20/09/19,15:29:44,00,09,1, 11.9,1,1, 8.363, 10601.127, 217.203, 52643.406 20/09/19,15:29:44,01,09,1, 11.9,1,1, 8.363, 10601.099, 217.213, 52643.418 20/09/19,15:29:44,02,09,1, 11.9,1,1, 8.363, 10601.093, 217.212, 52643.426 20/09/19,15:29:44,03,09,1, 11.9,1,1, 8.363, 10601.096, 217.208, 52643.424 20/09/19,15:29:44,04,09,1, 11.9,1,1, 8.363, 10601.109, 217.210, 52643.411 20/09/19,15:29:44,05,09,1, 11.9,1,1, 8.363, 10601.099, 217.202, 52643.436 20/09/19,15:29:44,06,09,1, 11.9,1,1, 8.363, 10601.102, 217.228, 52643.439 20/09/19,15:29:44,07,09,1, 11.9,1,1, 8.363, 10601.096, 217.206, 52643.386 20/09/19,15:29:44,08,09,1, 11.9,1,1, 8.363, 10601.106, 217.211, 52643.420 20/09/19,15:29:44,09,09,1, 11.9,1,1, 8.363, 10601.126, 217.227, 52643.417 20/09/19,15:29:44,10,09,1, 11.9,1,1, 8.363, 10601.121, 217.223, 52643.378 20/09/19,15:29:44,11,09,1, 11.9,1,1, 8.363, 10601.104, 217.217, 52643.396 20/09/19,15:29:44,12,09,1, 11.9,1,1, 8.363, 10601.120, 217.238, 52643.418 20/09/19,15:29:44,13,09,1, 11.9,1,1, 8.363, 10601.148, 217.224, 52643.663 20/09/19,15:29:44,14,09,1, 11.9,1,1, 8.363, 10601.157, 217.194, 52643.262 20/09/19,15:29:44,15,09,1, 11.9,1,1, 8.363, 10601.090, 217.209, 52643.370 20/09/19,15:29:44,16,09,1, 11.9,1,1, 8.363, 10601.129, 217.216, 52643.332 20/09/19,15:29:44,17,09,1, 11.9,1,1, 8.363, 10601.120, 217.205, 52643.412 20/09/19,15:29:44,18,09,1, 11.9,1,1, 8.363, 10601.145, 217.196, 52643.371 20/09/19,15:29:44,19,09,1, 11.9,1,1, 8.363, 10601.135, 217.203, 52643.406 20/09/19,15:29:45,00,08,1, 11.8,1,1, 8.360, 10601.186, 217.173, 52643.307 20/09/19,15:29:45,01,08,1, 11.8,1,1, 8.360, 10601.112, 217.200, 52643.407 20/09/19,15:29:45,02,08,1, 11.8,1,1, 8.360, 10601.139, 217.218, 52643.375 20/09/19,15:29:45,03,08,1, 11.8,1,1, 8.360, 10601.135, 217.203, 52643.383 20/09/19,15:29:45,04,08,1, 11.8,1,1, 8.360, 10601.150, 217.212, 52643.377 20/09/19,15:29:45,05,08,1, 11.8,1,1, 8.360, 10601.136, 217.194, 52643.384 20/09/19,15:29:45,06,08,1, 11.8,1,1, 8.360, 10601.148, 217.201, 52643.387 20/09/19,15:29:45,07,08,1, 11.8,1,1, 8.360, 10601.128, 217.174, 52643.370 20/09/19,15:29:45,08,08,1, 11.8,1,1, 8.360, 10601.127, 217.180, 52643.387 20/09/19,15:29:45,09,08,1, 11.8,1,1, 8.360, 10601.128, 217.207, 52643.413 20/09/19,15:29:45,10,08,1, 11.8,1,1, 8.360, 10601.168, 217.206, 52643.351 20/09/19,15:29:45,11,08,1, 11.8,1,1, 8.360, 10601.133, 217.216, 52643.376 20/09/19,15:29:45,12,08,1, 11.8,1,1, 8.360, 10601.145, 217.211, 52643.396 20/09/19,15:29:45,13,08,1, 11.8,1,1, 8.360, 10601.148, 217.225, 52643.361 20/09/19,15:29:45,14,08,1, 11.8,1,1, 8.360, 10601.120, 217.169, 52643.375 20/09/19,15:29:45,15,08,1, 11.8,1,1, 8.360, 10601.167, 217.196, 52643.422 20/09/19,15:29:45,16,08,1, 11.8,1,1, 8.360, 10601.167, 217.177, 52643.397 20/09/19,15:29:45,17,08,1, 11.8,1,1, 8.360, 10601.177, 217.204, 52643.376 20/09/19,15:29:45,18,08,1, 11.8,1,1, 8.360, 10601.161, 217.173, 52643.402 20/09/19,15:29:45,19,08,1, 11.8,1,1, 8.360, 10601.190, 217.173, 52643.307 20/09/19,15:29:46,00,09,1, 11.9,1,1, 8.361, 10601.194, 217.210, 52643.320 20/09/19,15:29:46,01,09,1, 11.9,1,1, 8.361, 10601.172, 217.187, 52643.289 20/09/19,15:29:46,02,09,1, 11.9,1,1, 8.361, 10601.185, 217.226, 52643.347 20/09/19,15:29:46,03,09,1, 11.9,1,1, 8.361, 10601.169, 217.186, 52643.321 20/09/19,15:29:46,04,09,1, 11.9,1,1, 8.361, 10601.169, 217.219, 52643.387 20/09/19,15:29:46,05,09,1, 11.9,1,1, 8.361, 10601.195, 217.180, 52643.380 20/09/19,15:29:46,06,09,1, 11.9,1,1, 8.361, 10601.192, 217.206, 52643.325 20/09/19,15:29:46,07,09,1, 11.9,1,1, 8.361, 10601.180, 217.211, 52643.394 20/09/19,15:29:46,08,09,1, 11.9,1,1, 8.361, 10601.182, 217.202, 52643.353 20/09/19,15:29:46,09,09,1, 11.9,1,1, 8.361, 10601.172, 217.215, 52643.345 20/09/19,15:29:46,10,09,1, 11.9,1,1, 8.361, 10601.179, 217.177, 52643.321 20/09/19,15:29:46,11,09,1, 11.9,1,1, 8.361, 10601.192, 217.198, 52643.398 20/09/19,15:29:46,12,09,1, 11.9,1,1, 8.361, 10601.172, 217.167, 52643.334 20/09/19,15:29:46,13,09,1, 11.9,1,1, 8.361, 10601.168, 217.201, 52643.364 20/09/19,15:29:46,14,09,1, 11.9,1,1, 8.361, 10601.193, 217.199, 52643.288 20/09/19,15:29:46,15,09,1, 11.9,1,1, 8.361, 10601.188, 217.220, 52643.310 20/09/19,15:29:46,16,09,1, 11.9,1,1, 8.361, 10601.168, 217.210, 52643.347 20/09/19,15:29:46,17,09,1, 11.9,1,1, 8.361, 10601.171, 217.184, 52643.317 20/09/19,15:29:46,18,09,1, 11.9,1,1, 8.361, 10601.209, 217.204, 52643.372 20/09/19,15:29:46,19,09,1, 11.9,1,1, 8.361, 10601.201, 217.210, 52643.320 20/09/19,15:29:47,00,09,1, 11.9,1,1, 8.358, 10601.252, 217.167, 52643.337 20/09/19,15:29:47,01,09,1, 11.9,1,1, 8.358, 10601.207, 217.174, 52643.242 20/09/19,15:29:47,02,09,1, 11.9,1,1, 8.358, 10601.199, 217.209, 52643.299 20/09/19,15:29:47,03,09,1, 11.9,1,1, 8.358, 10601.185, 217.204, 52643.298 20/09/19,15:29:47,04,09,1, 11.9,1,1, 8.358, 10601.206, 217.209, 52643.372 20/09/19,15:29:47,05,09,1, 11.9,1,1, 8.358, 10601.222, 217.207, 52643.333 20/09/19,15:29:47,06,09,1, 11.9,1,1, 8.358, 10601.197, 217.176, 52643.279 20/09/19,15:29:47,07,09,1, 11.9,1,1, 8.358, 10601.243, 217.218, 52643.306 20/09/19,15:29:47,08,09,1, 11.9,1,1, 8.358, 10601.236, 217.191, 52643.282 20/09/19,15:29:47,09,09,1, 11.9,1,1, 8.358, 10601.236, 217.201, 52643.336 20/09/19,15:29:47,10,09,1, 11.9,1,1, 8.358, 10601.192, 217.172, 52643.332 20/09/19,15:29:47,11,09,1, 11.9,1,1, 8.358, 10601.204, 217.200, 52643.305 20/09/19,15:29:47,12,09,1, 11.9,1,1, 8.358, 10601.209, 217.190, 52643.343 20/09/19,15:29:47,13,09,1, 11.9,1,1, 8.358, 10601.237, 217.199, 52643.333 20/09/19,15:29:47,14,09,1, 11.9,1,1, 8.358, 10601.220, 217.195, 52643.340 20/09/19,15:29:47,15,09,1, 11.9,1,1, 8.358, 10601.231, 217.194, 52643.316 20/09/19,15:29:47,16,09,1, 11.9,1,1, 8.358, 10601.238, 217.201, 52643.346 20/09/19,15:29:47,17,09,1, 11.9,1,1, 8.358, 10601.227, 217.167, 52643.325 20/09/19,15:29:47,18,09,1, 11.9,1,1, 8.358, 10601.258, 217.206, 52643.377 20/09/19,15:29:47,19,09,1, 11.9,1,1, 8.358, 10601.254, 217.167, 52643.337 20/09/19,15:29:48,00,09,1, 11.8,1,1, 8.359, 10601.302, 217.197, 52643.355 20/09/19,15:29:48,01,09,1, 11.8,1,1, 8.359, 10601.249, 217.191, 52643.347 20/09/19,15:29:48,02,09,1, 11.8,1,1, 8.359, 10601.250, 217.190, 52643.312 20/09/19,15:29:48,03,09,1, 11.8,1,1, 8.359, 10601.260, 217.175, 52643.321 20/09/19,15:29:48,04,09,1, 11.8,1,1, 8.359, 10601.253, 217.191, 52643.369 20/09/19,15:29:48,05,09,1, 11.8,1,1, 8.359, 10601.233, 217.196, 52643.322 20/09/19,15:29:48,06,09,1, 11.8,1,1, 8.359, 10601.274, 217.151, 52643.315 20/09/19,15:29:48,07,09,1, 11.8,1,1, 8.359, 10601.258, 217.186, 52643.309 20/09/19,15:29:48,08,09,1, 11.8,1,1, 8.359, 10601.268, 217.173, 52643.368 20/09/19,15:29:48,09,09,1, 11.8,1,1, 8.359, 10601.262, 217.184, 52643.326 20/09/19,15:29:48,10,09,1, 11.8,1,1, 8.359, 10601.249, 217.173, 52643.325 20/09/19,15:29:48,11,09,1, 11.8,1,1, 8.359, 10601.272, 217.179, 52643.326 20/09/19,15:29:48,12,09,1, 11.8,1,1, 8.359, 10601.267, 217.186, 52643.337 20/09/19,15:29:48,13,09,1, 11.8,1,1, 8.359, 10601.261, 217.174, 52643.300 20/09/19,15:29:48,14,09,1, 11.8,1,1, 8.359, 10601.275, 217.200, 52643.323 20/09/19,15:29:48,15,09,1, 11.8,1,1, 8.359, 10601.278, 217.182, 52643.313 20/09/19,15:29:48,16,09,1, 11.8,1,1, 8.359, 10601.308, 217.207, 52643.319 20/09/19,15:29:48,17,09,1, 11.8,1,1, 8.359, 10601.269, 217.215, 52643.351 20/09/19,15:29:48,18,09,1, 11.8,1,1, 8.359, 10601.266, 217.196, 52643.351 20/09/19,15:29:48,19,09,1, 11.8,1,1, 8.359, 10601.308, 217.197, 52643.355 20/09/19,15:29:49,00,09,1, 11.8,1,1, 8.362, 10601.319, 217.206, 52643.364 20/09/19,15:29:49,01,09,1, 11.8,1,1, 8.362, 10601.293, 217.208, 52643.321 20/09/19,15:29:49,02,09,1, 11.8,1,1, 8.362, 10601.285, 217.169, 52643.310 20/09/19,15:29:49,03,09,1, 11.8,1,1, 8.362, 10601.275, 217.196, 52643.321 20/09/19,15:29:49,04,09,1, 11.8,1,1, 8.362, 10601.288, 217.184, 52643.321 20/09/19,15:29:49,05,09,1, 11.8,1,1, 8.362, 10601.308, 217.207, 52643.356 20/09/19,15:29:49,06,09,1, 11.8,1,1, 8.362, 10601.286, 217.204, 52643.342 20/09/19,15:29:49,07,09,1, 11.8,1,1, 8.362, 10601.305, 217.208, 52643.329 20/09/19,15:29:49,08,09,1, 11.8,1,1, 8.362, 10601.255, 217.193, 52643.237 20/09/19,15:29:49,09,09,1, 11.8,1,1, 8.362, 10601.345, 217.172, 52643.081 20/09/19,15:29:49,10,09,1, 11.8,1,1, 8.362, 10601.357, 217.210, 52643.227 20/09/19,15:29:49,11,09,1, 11.8,1,1, 8.362, 10601.325, 217.177, 52643.258 20/09/19,15:29:49,12,09,1, 11.8,1,1, 8.362, 10601.324, 217.206, 52643.331 20/09/19,15:29:49,13,09,1, 11.8,1,1, 8.362, 10601.337, 217.182, 52643.350 20/09/19,15:29:49,14,09,1, 11.8,1,1, 8.362, 10601.313, 217.206, 52643.348 20/09/19,15:29:49,15,09,1, 11.8,1,1, 8.362, 10601.304, 217.175, 52643.330 20/09/19,15:29:49,16,09,1, 11.8,1,1, 8.362, 10601.313, 217.212, 52643.345 20/09/19,15:29:49,17,09,1, 11.8,1,1, 8.362, 10601.311, 217.221, 52643.346 20/09/19,15:29:49,18,09,1, 11.8,1,1, 8.362, 10601.313, 217.204, 52643.316 20/09/19,15:29:49,19,09,1, 11.8,1,1, 8.362, 10601.326, 217.206, 52643.364 20/09/19,15:29:50,00,09,1, 11.8,1,1, 8.361, 10601.377, 217.200, 52643.315 20/09/19,15:29:50,01,09,1, 11.8,1,1, 8.361, 10601.330, 217.215, 52643.362 20/09/19,15:29:50,02,09,1, 11.8,1,1, 8.361, 10601.324, 217.216, 52643.358 20/09/19,15:29:50,03,09,1, 11.8,1,1, 8.361, 10601.335, 217.226, 52643.322 20/09/19,15:29:50,04,09,1, 11.8,1,1, 8.361, 10601.316, 217.198, 52643.335 20/09/19,15:29:50,05,09,1, 11.8,1,1, 8.361, 10601.326, 217.200, 52643.329 20/09/19,15:29:50,06,09,1, 11.8,1,1, 8.361, 10601.334, 217.180, 52643.362 20/09/19,15:29:50,07,09,1, 11.8,1,1, 8.361, 10601.345, 217.153, 52643.291 20/09/19,15:29:50,08,09,1, 11.8,1,1, 8.361, 10601.315, 217.180, 52643.331 20/09/19,15:29:50,09,09,1, 11.8,1,1, 8.361, 10601.318, 217.173, 52643.322 20/09/19,15:29:50,10,09,1, 11.8,1,1, 8.361, 10601.332, 217.183, 52643.337 20/09/19,15:29:50,11,09,1, 11.8,1,1, 8.361, 10601.329, 217.167, 52643.305 20/09/19,15:29:50,12,09,1, 11.8,1,1, 8.361, 10601.344, 217.184, 52643.307 20/09/19,15:29:50,13,09,1, 11.8,1,1, 8.361, 10601.347, 217.185, 52643.287 20/09/19,15:29:50,14,09,1, 11.8,1,1, 8.361, 10601.330, 217.187, 52643.292 20/09/19,15:29:50,15,09,1, 11.8,1,1, 8.361, 10601.359, 217.202, 52643.306 20/09/19,15:29:50,16,09,1, 11.8,1,1, 8.361, 10601.374, 217.211, 52643.328 20/09/19,15:29:50,17,09,1, 11.8,1,1, 8.361, 10601.369, 217.206, 52643.285 20/09/19,15:29:50,18,09,1, 11.8,1,1, 8.361, 10601.352, 217.210, 52643.314 20/09/19,15:29:50,19,09,1, 11.8,1,1, 8.361, 10601.378, 217.200, 52643.315 20/09/19,15:29:51,00,09,1, 11.9,1,1, 8.359, 10601.394, 217.233, 52643.363 20/09/19,15:29:51,01,09,1, 11.9,1,1, 8.359, 10601.378, 217.201, 52643.258 20/09/19,15:29:51,02,09,1, 11.9,1,1, 8.359, 10601.386, 217.184, 52643.287 20/09/19,15:29:51,03,09,1, 11.9,1,1, 8.359, 10601.377, 217.208, 52643.288 20/09/19,15:29:51,04,09,1, 11.9,1,1, 8.359, 10601.363, 217.196, 52643.301 20/09/19,15:29:51,05,09,1, 11.9,1,1, 8.359, 10601.365, 217.195, 52643.316 20/09/19,15:29:51,06,09,1, 11.9,1,1, 8.359, 10601.365, 217.193, 52643.322 20/09/19,15:29:51,07,09,1, 11.9,1,1, 8.359, 10601.392, 217.198, 52643.322 20/09/19,15:29:51,08,09,1, 11.9,1,1, 8.359, 10601.345, 217.190, 52643.286 20/09/19,15:29:51,09,09,1, 11.9,1,1, 8.359, 10601.361, 217.195, 52643.296 20/09/19,15:29:51,10,09,1, 11.9,1,1, 8.359, 10601.364, 217.180, 52643.270 20/09/19,15:29:51,11,09,1, 11.9,1,1, 8.359, 10601.371, 217.219, 52643.318 20/09/19,15:29:51,12,09,1, 11.9,1,1, 8.359, 10601.377, 217.218, 52643.285 20/09/19,15:29:51,13,09,1, 11.9,1,1, 8.359, 10601.376, 217.186, 52643.296 20/09/19,15:29:51,14,09,1, 11.9,1,1, 8.359, 10601.372, 217.188, 52643.305 20/09/19,15:29:51,15,09,1, 11.9,1,1, 8.359, 10601.359, 217.204, 52643.320 20/09/19,15:29:51,16,09,1, 11.9,1,1, 8.359, 10601.373, 217.195, 52643.261 20/09/19,15:29:51,17,09,1, 11.9,1,1, 8.359, 10601.381, 217.208, 52643.285 20/09/19,15:29:51,18,09,1, 11.9,1,1, 8.359, 10601.386, 217.212, 52643.295 20/09/19,15:29:51,19,09,1, 11.9,1,1, 8.359, 10601.399, 217.233, 52643.363 20/09/19,15:29:52,00,09,1, 11.8,1,1, 8.361, 10601.419, 217.203, 52643.095 20/09/19,15:29:52,01,09,1, 11.8,1,1, 8.361, 10601.390, 217.211, 52643.301 20/09/19,15:29:52,02,09,1, 11.8,1,1, 8.361, 10601.409, 217.211, 52643.304 20/09/19,15:29:52,03,09,1, 11.8,1,1, 8.361, 10601.393, 217.195, 52643.298 20/09/19,15:29:52,04,09,1, 11.8,1,1, 8.361, 10601.407, 217.218, 52643.304 20/09/19,15:29:52,05,09,1, 11.8,1,1, 8.361, 10601.414, 217.190, 52643.316 20/09/19,15:29:52,06,09,1, 11.8,1,1, 8.361, 10601.397, 217.215, 52643.338 20/09/19,15:29:52,07,09,1, 11.8,1,1, 8.361, 10601.387, 217.183, 52643.307 20/09/19,15:29:52,08,09,1, 11.8,1,1, 8.361, 10601.404, 217.210, 52643.337 20/09/19,15:29:52,09,09,1, 11.8,1,1, 8.361, 10601.393, 217.196, 52643.258 20/09/19,15:29:52,10,09,1, 11.8,1,1, 8.361, 10601.412, 217.214, 52643.284 20/09/19,15:29:52,11,09,1, 11.8,1,1, 8.361, 10601.426, 217.213, 52643.311 20/09/19,15:29:52,12,09,1, 11.8,1,1, 8.361, 10601.394, 217.186, 52643.280 20/09/19,15:29:52,13,09,1, 11.8,1,1, 8.361, 10601.399, 217.217, 52643.280 20/09/19,15:29:52,14,09,1, 11.8,1,1, 8.361, 10601.388, 217.186, 52643.295 20/09/19,15:29:52,15,09,1, 11.8,1,1, 8.361, 10601.396, 217.211, 52643.303 20/09/19,15:29:52,16,09,1, 11.8,1,1, 8.361, 10601.418, 217.168, 52643.277 20/09/19,15:29:52,17,09,1, 11.8,1,1, 8.361, 10601.408, 217.225, 52643.280 20/09/19,15:29:52,18,09,1, 11.8,1,1, 8.361, 10601.425, 217.208, 52643.300 20/09/19,15:29:52,19,09,1, 11.8,1,1, 8.361, 10601.424, 217.203, 52643.095 20/09/19,15:29:53,00,09,1, 11.9,1,1, 8.360, 10601.419, 217.206, 52643.307 20/09/19,15:29:53,01,09,1, 11.9,1,1, 8.360, 10601.426, 217.204, 52643.298 20/09/19,15:29:53,02,09,1, 11.9,1,1, 8.360, 10601.425, 217.211, 52643.284 20/09/19,15:29:53,03,09,1, 11.9,1,1, 8.360, 10601.412, 217.204, 52643.284 20/09/19,15:29:53,04,09,1, 11.9,1,1, 8.360, 10601.440, 217.209, 52643.384 20/09/19,15:29:53,05,09,1, 11.9,1,1, 8.360, 10601.410, 217.212, 52643.283 20/09/19,15:29:53,06,09,1, 11.9,1,1, 8.360, 10601.421, 217.215, 52643.335 20/09/19,15:29:53,07,09,1, 11.9,1,1, 8.360, 10601.389, 217.210, 52643.316 20/09/19,15:29:53,08,09,1, 11.9,1,1, 8.360, 10601.409, 217.220, 52643.318 20/09/19,15:29:53,09,09,1, 11.9,1,1, 8.360, 10601.422, 217.217, 52643.274 20/09/19,15:29:53,10,09,1, 11.9,1,1, 8.360, 10601.423, 217.189, 52643.283 20/09/19,15:29:53,11,09,1, 11.9,1,1, 8.360, 10601.435, 217.218, 52643.283 20/09/19,15:29:53,12,09,1, 11.9,1,1, 8.360, 10601.383, 217.191, 52643.129 20/09/19,15:29:53,13,09,1, 11.9,1,1, 8.360, 10601.428, 217.199, 52643.357 20/09/19,15:29:53,14,09,1, 11.9,1,1, 8.360, 10601.460, 217.191, 52643.248 20/09/19,15:29:53,15,09,1, 11.9,1,1, 8.360, 10601.433, 217.204, 52643.294 20/09/19,15:29:53,16,09,1, 11.9,1,1, 8.360, 10601.441, 217.182, 52643.293 20/09/19,15:29:53,17,09,1, 11.9,1,1, 8.360, 10601.416, 217.211, 52643.298 20/09/19,15:29:53,18,09,1, 11.9,1,1, 8.360, 10601.417, 217.203, 52643.348 20/09/19,15:29:53,19,09,1, 11.9,1,1, 8.360, 10601.420, 217.206, 52643.307 20/09/19,15:29:54,00,09,1, 11.9,1,1, 8.360, 10601.486, 217.201, 52643.295 20/09/19,15:29:54,01,09,1, 11.9,1,1, 8.360, 10601.401, 217.178, 52643.287 20/09/19,15:29:54,02,09,1, 11.9,1,1, 8.360, 10601.432, 217.218, 52643.326 20/09/19,15:29:54,03,09,1, 11.9,1,1, 8.360, 10601.435, 217.193, 52643.353 20/09/19,15:29:54,04,09,1, 11.9,1,1, 8.360, 10601.441, 217.207, 52643.313 20/09/19,15:29:54,05,09,1, 11.9,1,1, 8.360, 10601.445, 217.217, 52643.321 20/09/19,15:29:54,06,09,1, 11.9,1,1, 8.360, 10601.464, 217.195, 52643.289 20/09/19,15:29:54,07,09,1, 11.9,1,1, 8.360, 10601.453, 217.201, 52643.307 20/09/19,15:29:54,08,09,1, 11.9,1,1, 8.360, 10601.456, 217.182, 52643.252 20/09/19,15:29:54,09,09,1, 11.9,1,1, 8.360, 10601.442, 217.220, 52643.301 20/09/19,15:29:54,10,09,1, 11.9,1,1, 8.360, 10601.445, 217.190, 52643.308 20/09/19,15:29:54,11,09,1, 11.9,1,1, 8.360, 10601.437, 217.193, 52643.283 20/09/19,15:29:54,12,09,1, 11.9,1,1, 8.360, 10601.449, 217.201, 52643.288 20/09/19,15:29:54,13,09,1, 11.9,1,1, 8.360, 10601.430, 217.221, 52643.289 20/09/19,15:29:54,14,09,1, 11.9,1,1, 8.360, 10601.459, 217.188, 52643.254 20/09/19,15:29:54,15,09,1, 11.9,1,1, 8.360, 10601.442, 217.213, 52643.266 20/09/19,15:29:54,16,09,1, 11.9,1,1, 8.360, 10601.460, 217.199, 52643.290 20/09/19,15:29:54,17,09,1, 11.9,1,1, 8.360, 10601.434, 217.199, 52643.283 20/09/19,15:29:54,18,09,1, 11.9,1,1, 8.360, 10601.467, 217.228, 52643.284 20/09/19,15:29:54,19,09,1, 11.9,1,1, 8.360, 10601.493, 217.201, 52643.295 20/09/19,15:29:55,00,09,1, 11.9,1,1, 8.355, 10601.486, 217.208, 52643.311 20/09/19,15:29:55,01,09,1, 11.9,1,1, 8.355, 10601.459, 217.214, 52643.286 20/09/19,15:29:55,02,09,1, 11.9,1,1, 8.355, 10601.484, 217.181, 52643.308 20/09/19,15:29:55,03,09,1, 11.9,1,1, 8.355, 10601.485, 217.211, 52643.282 20/09/19,15:29:55,04,09,1, 11.9,1,1, 8.355, 10601.454, 217.162, 52643.252 20/09/19,15:29:55,05,09,1, 11.9,1,1, 8.355, 10601.483, 217.210, 52643.285 20/09/19,15:29:55,06,09,1, 11.9,1,1, 8.355, 10601.472, 217.180, 52643.269 20/09/19,15:29:55,07,09,1, 11.9,1,1, 8.355, 10601.466, 217.216, 52643.280 20/09/19,15:29:55,08,09,1, 11.9,1,1, 8.355, 10601.480, 217.178, 52643.288 20/09/19,15:29:55,09,09,1, 11.9,1,1, 8.355, 10601.478, 217.207, 52643.291 20/09/19,15:29:55,10,09,1, 11.9,1,1, 8.355, 10601.470, 217.208, 52643.323 20/09/19,15:29:55,11,09,1, 11.9,1,1, 8.355, 10601.468, 217.205, 52643.274 20/09/19,15:29:55,12,09,1, 11.9,1,1, 8.355, 10601.476, 217.205, 52643.265 20/09/19,15:29:55,13,09,1, 11.9,1,1, 8.355, 10601.500, 217.193, 52643.297 20/09/19,15:29:55,14,09,1, 11.9,1,1, 8.355, 10601.496, 217.209, 52643.297 20/09/19,15:29:55,15,09,1, 11.9,1,1, 8.355, 10601.487, 217.185, 52643.294 20/09/19,15:29:55,16,09,1, 11.9,1,1, 8.355, 10601.513, 217.208, 52643.311 20/09/19,15:29:55,17,09,1, 11.9,1,1, 8.355, 10601.457, 217.208, 52643.320 20/09/19,15:29:55,18,09,1, 11.9,1,1, 8.355, 10601.499, 217.214, 52643.293 20/09/19,15:29:55,19,09,1, 11.9,1,1, 8.355, 10601.486, 217.208, 52643.311 20/09/19,15:29:56,00,09,1, 11.8,1,1, 8.359, 10601.494, 217.187, 52643.307 20/09/19,15:29:56,01,09,1, 11.8,1,1, 8.359, 10601.483, 217.199, 52643.297 20/09/19,15:29:56,02,09,1, 11.8,1,1, 8.359, 10601.468, 217.192, 52643.343 20/09/19,15:29:56,03,09,1, 11.8,1,1, 8.359, 10601.490, 217.204, 52643.326 20/09/19,15:29:56,04,09,1, 11.8,1,1, 8.359, 10601.481, 217.164, 52643.392 20/09/19,15:29:56,05,09,1, 11.8,1,1, 8.359, 10601.495, 217.225, 52643.268 20/09/19,15:29:56,06,09,1, 11.8,1,1, 8.359, 10601.494, 217.195, 52643.303 20/09/19,15:29:56,07,09,1, 11.8,1,1, 8.359, 10601.482, 217.172, 52643.268 20/09/19,15:29:56,08,09,1, 11.8,1,1, 8.359, 10601.473, 217.183, 52643.316 20/09/19,15:29:56,09,09,1, 11.8,1,1, 8.359, 10601.492, 217.147, 52643.320 20/09/19,15:29:56,10,09,1, 11.8,1,1, 8.359, 10601.514, 217.187, 52643.312 20/09/19,15:29:56,11,09,1, 11.8,1,1, 8.359, 10601.495, 217.156, 52643.280 20/09/19,15:29:56,12,09,1, 11.8,1,1, 8.359, 10601.507, 217.188, 52643.316 20/09/19,15:29:56,13,09,1, 11.8,1,1, 8.359, 10601.482, 217.174, 52643.232 20/09/19,15:29:56,14,09,1, 11.8,1,1, 8.359, 10601.494, 217.185, 52643.278 20/09/19,15:29:56,15,09,1, 11.8,1,1, 8.359, 10601.510, 217.190, 52643.309 20/09/19,15:29:56,16,09,1, 11.8,1,1, 8.359, 10601.508, 217.186, 52643.288 20/09/19,15:29:56,17,09,1, 11.8,1,1, 8.359, 10601.494, 217.193, 52643.275 20/09/19,15:29:56,18,09,1, 11.8,1,1, 8.359, 10601.508, 217.192, 52643.292 20/09/19,15:29:56,19,09,1, 11.8,1,1, 8.359, 10601.502, 217.187, 52643.307 20/09/19,15:29:57,00,09,1, 11.9,1,1, 8.359, 10601.544, 217.171, 52643.288 20/09/19,15:29:57,01,09,1, 11.9,1,1, 8.359, 10601.527, 217.208, 52643.312 20/09/19,15:29:57,02,09,1, 11.9,1,1, 8.359, 10601.504, 217.200, 52643.276 20/09/19,15:29:57,03,09,1, 11.9,1,1, 8.359, 10601.504, 217.193, 52643.295 20/09/19,15:29:57,04,09,1, 11.9,1,1, 8.359, 10601.542, 217.170, 52643.245 20/09/19,15:29:57,05,09,1, 11.9,1,1, 8.359, 10601.521, 217.190, 52643.236 20/09/19,15:29:57,06,09,1, 11.9,1,1, 8.359, 10601.505, 217.185, 52643.282 20/09/19,15:29:57,07,09,1, 11.9,1,1, 8.359, 10601.514, 217.167, 52643.244 20/09/19,15:29:57,08,09,1, 11.9,1,1, 8.359, 10601.528, 217.209, 52643.298 20/09/19,15:29:57,09,09,1, 11.9,1,1, 8.359, 10601.519, 217.172, 52643.283 20/09/19,15:29:57,10,09,1, 11.9,1,1, 8.359, 10601.531, 217.204, 52643.305 20/09/19,15:29:57,11,09,1, 11.9,1,1, 8.359, 10601.518, 217.151, 52643.264 20/09/19,15:29:57,12,09,1, 11.9,1,1, 8.359, 10601.549, 217.185, 52643.277 20/09/19,15:29:57,13,09,1, 11.9,1,1, 8.359, 10601.541, 217.155, 52643.252 20/09/19,15:29:57,14,09,1, 11.9,1,1, 8.359, 10601.516, 217.154, 52643.257 20/09/19,15:29:57,15,09,1, 11.9,1,1, 8.359, 10601.522, 217.189, 52643.269 20/09/19,15:29:57,16,09,1, 11.9,1,1, 8.359, 10601.531, 217.173, 52643.226 20/09/19,15:29:57,17,09,1, 11.9,1,1, 8.359, 10601.531, 217.180, 52643.231 20/09/19,15:29:57,18,09,1, 11.9,1,1, 8.359, 10601.511, 217.166, 52643.256 20/09/19,15:29:57,19,09,1, 11.9,1,1, 8.359, 10601.546, 217.171, 52643.288 20/09/19,15:29:58,00,09,1, 11.8,1,1, 8.359, 10601.536, 217.151, 52643.288 20/09/19,15:29:58,01,09,1, 11.8,1,1, 8.359, 10601.534, 217.189, 52643.265 20/09/19,15:29:58,02,09,1, 11.8,1,1, 8.359, 10601.535, 217.183, 52643.246 20/09/19,15:29:58,03,09,1, 11.8,1,1, 8.359, 10601.525, 217.183, 52643.219 20/09/19,15:29:58,04,09,1, 11.8,1,1, 8.359, 10601.544, 217.202, 52643.276 20/09/19,15:29:58,05,09,1, 11.8,1,1, 8.359, 10601.547, 217.131, 52643.299 20/09/19,15:29:58,06,09,1, 11.8,1,1, 8.359, 10601.536, 217.190, 52643.302 20/09/19,15:29:58,07,09,1, 11.8,1,1, 8.359, 10601.512, 217.159, 52643.135 20/09/19,15:29:58,08,09,1, 11.8,1,1, 8.359, 10601.567, 217.165, 52643.325 20/09/19,15:29:58,09,09,1, 11.8,1,1, 8.359, 10601.574, 217.166, 52643.259 20/09/19,15:29:58,10,09,1, 11.8,1,1, 8.359, 10601.565, 217.169, 52643.308 20/09/19,15:29:58,11,09,1, 11.8,1,1, 8.359, 10601.543, 217.168, 52643.307 20/09/19,15:29:58,12,09,1, 11.8,1,1, 8.359, 10601.554, 217.156, 52643.292 20/09/19,15:29:58,13,09,1, 11.8,1,1, 8.359, 10601.549, 217.179, 52643.316 20/09/19,15:29:58,14,09,1, 11.8,1,1, 8.359, 10601.568, 217.184, 52643.283 20/09/19,15:29:58,15,09,1, 11.8,1,1, 8.359, 10601.572, 217.182, 52643.281 20/09/19,15:29:58,16,09,1, 11.8,1,1, 8.359, 10601.530, 217.155, 52643.237 20/09/19,15:29:58,17,09,1, 11.8,1,1, 8.359, 10601.533, 217.176, 52643.264 20/09/19,15:29:58,18,09,1, 11.8,1,1, 8.359, 10601.545, 217.158, 52643.308 20/09/19,15:29:58,19,09,1, 11.8,1,1, 8.359, 10601.538, 217.151, 52643.288 20/09/19,15:29:59,00,09,1, 11.9,1,1, 8.358, 10601.528, 217.125, 52643.241 20/09/19,15:29:59,01,09,1, 11.9,1,1, 8.358, 10601.561, 217.136, 52643.234 20/09/19,15:29:59,02,09,1, 11.9,1,1, 8.358, 10601.564, 217.158, 52643.243 20/09/19,15:29:59,03,09,1, 11.9,1,1, 8.358, 10601.571, 217.143, 52643.211 20/09/19,15:29:59,04,09,1, 11.9,1,1, 8.358, 10601.547, 217.155, 52643.252 20/09/19,15:29:59,05,09,1, 11.9,1,1, 8.358, 10601.517, 217.139, 52643.228 20/09/19,15:29:59,06,09,1, 11.9,1,1, 8.358, 10601.528, 217.152, 52643.235 20/09/19,15:29:59,07,09,1, 11.9,1,1, 8.358, 10601.569, 217.159, 52643.491 20/09/19,15:29:59,08,09,1, 11.9,1,1, 8.358, 10601.600, 217.108, 52643.031 20/09/19,15:29:59,09,09,1, 11.9,1,1, 8.358, 10601.495, 217.151, 52643.258 20/09/19,15:29:59,10,09,1, 11.9,1,1, 8.358, 10601.539, 217.160, 52643.267 20/09/19,15:29:59,11,09,1, 11.9,1,1, 8.358, 10601.554, 217.138, 52643.265 20/09/19,15:29:59,12,09,1, 11.9,1,1, 8.358, 10601.542, 217.120, 52643.239 20/09/19,15:29:59,13,09,1, 11.9,1,1, 8.358, 10601.570, 217.167, 52643.269 20/09/19,15:29:59,14,09,1, 11.9,1,1, 8.358, 10601.558, 217.136, 52643.257 20/09/19,15:29:59,15,09,1, 11.9,1,1, 8.358, 10601.561, 217.144, 52643.264 20/09/19,15:29:59,16,09,1, 11.9,1,1, 8.358, 10601.561, 217.123, 52643.224 20/09/19,15:29:59,17,09,1, 11.9,1,1, 8.358, 10601.590, 217.141, 52643.209 20/09/19,15:29:59,18,09,1, 11.9,1,1, 8.358, 10601.577, 217.147, 52643.248 20/09/19,15:29:59,19,09,1, 11.9,1,1, 8.358, 10601.528, 217.125, 52643.241 20/09/19,15:30:00,00,09,1, 11.9,1,1, 8.356, 10601.561, 217.143, 52643.224 20/09/19,15:30:00,01,09,1, 11.9,1,1, 8.356, 10601.517, 217.121, 52643.231 20/09/19,15:30:00,02,09,1, 11.9,1,1, 8.356, 10601.553, 217.143, 52643.264 20/09/19,15:30:00,03,09,1, 11.9,1,1, 8.356, 10601.550, 217.127, 52643.205 20/09/19,15:30:00,04,09,1, 11.9,1,1, 8.356, 10601.542, 217.167, 52643.248 20/09/19,15:30:00,05,09,1, 11.9,1,1, 8.356, 10601.570, 217.160, 52643.260 20/09/19,15:30:00,06,09,1, 11.9,1,1, 8.356, 10601.559, 217.149, 52643.245 20/09/19,15:30:00,07,09,1, 11.9,1,1, 8.356, 10601.560, 217.158, 52643.264 20/09/19,15:30:00,08,09,1, 11.9,1,1, 8.356, 10601.560, 217.151, 52643.223 20/09/19,15:30:00,09,09,1, 11.9,1,1, 8.356, 10601.580, 217.173, 52643.261 20/09/19,15:30:00,10,09,1, 11.9,1,1, 8.356, 10601.557, 217.118, 52643.207 20/09/19,15:30:00,11,09,1, 11.9,1,1, 8.356, 10601.565, 217.140, 52643.249 20/09/19,15:30:00,12,09,1, 11.9,1,1, 8.356, 10601.567, 217.144, 52643.237 20/09/19,15:30:00,13,09,1, 11.9,1,1, 8.356, 10601.553, 217.154, 52643.195 20/09/19,15:30:00,14,09,1, 11.9,1,1, 8.356, 10601.572, 217.159, 52643.213 20/09/19,15:30:00,15,09,1, 11.9,1,1, 8.356, 10601.589, 217.124, 52643.214 20/09/19,15:30:00,16,09,1, 11.9,1,1, 8.356, 10601.564, 217.123, 52643.203 20/09/19,15:30:00,17,09,1, 11.9,1,1, 8.356, 10601.563, 217.089, 52643.159 20/09/19,15:30:00,18,09,1, 11.9,1,1, 8.356, 10601.580, 217.150, 52643.239 20/09/19,15:30:00,19,09,1, 11.9,1,1, 8.356, 10601.563, 217.143, 52643.224 20/09/19,15:30:01,00,08,1, 11.9,1,1, 8.358, 10601.553, 217.065, 52643.193 20/09/19,15:30:01,01,08,1, 11.9,1,1, 8.358, 10601.579, 217.143, 52643.165 20/09/19,15:30:01,02,08,1, 11.9,1,1, 8.358, 10601.593, 217.125, 52643.165 20/09/19,15:30:01,03,08,1, 11.9,1,1, 8.358, 10601.569, 217.118, 52643.165 20/09/19,15:30:01,04,08,1, 11.9,1,1, 8.358, 10601.591, 217.128, 52643.224 20/09/19,15:30:01,05,08,1, 11.9,1,1, 8.358, 10601.580, 217.121, 52643.194 20/09/19,15:30:01,06,08,1, 11.9,1,1, 8.358, 10601.563, 217.104, 52643.228 20/09/19,15:30:01,07,08,1, 11.9,1,1, 8.358, 10601.575, 217.135, 52643.239 20/09/19,15:30:01,08,08,1, 11.9,1,1, 8.358, 10601.585, 217.138, 52643.209 20/09/19,15:30:01,09,08,1, 11.9,1,1, 8.358, 10601.582, 217.133, 52643.204 20/09/19,15:30:01,10,08,1, 11.9,1,1, 8.358, 10601.568, 217.100, 52643.186 20/09/19,15:30:01,11,08,1, 11.9,1,1, 8.358, 10601.568, 217.107, 52643.118 20/09/19,15:30:01,12,08,1, 11.9,1,1, 8.358, 10601.566, 217.120, 52643.216 20/09/19,15:30:01,13,08,1, 11.9,1,1, 8.358, 10601.568, 217.118, 52643.213 20/09/19,15:30:01,14,08,1, 11.9,1,1, 8.358, 10601.573, 217.131, 52643.232 20/09/19,15:30:01,15,08,1, 11.9,1,1, 8.358, 10601.552, 217.092, 52643.200 20/09/19,15:30:01,16,08,1, 11.9,1,1, 8.358, 10601.577, 217.124, 52643.234 20/09/19,15:30:01,17,08,1, 11.9,1,1, 8.358, 10601.556, 217.098, 52643.201 20/09/19,15:30:01,18,08,1, 11.9,1,1, 8.358, 10601.564, 217.106, 52643.243 20/09/19,15:30:01,19,08,1, 11.9,1,1, 8.358, 10601.560, 217.065, 52643.193 20/09/19,15:30:02,00,08,1, 11.8,1,1, 8.359, 10601.553, 217.075, 52643.178 20/09/19,15:30:02,01,08,1, 11.8,1,1, 8.359, 10601.544, 217.088, 52643.198 20/09/19,15:30:02,02,08,1, 11.8,1,1, 8.359, 10601.559, 217.081, 52643.174 20/09/19,15:30:02,03,08,1, 11.8,1,1, 8.359, 10601.585, 217.093, 52643.211 20/09/19,15:30:02,04,08,1, 11.8,1,1, 8.359, 10601.569, 217.072, 52643.158 20/09/19,15:30:02,05,08,1, 11.8,1,1, 8.359, 10601.557, 217.099, 52643.182 20/09/19,15:30:02,06,08,1, 11.8,1,1, 8.359, 10601.555, 217.115, 52643.209 20/09/19,15:30:02,07,08,1, 11.8,1,1, 8.359, 10601.573, 217.087, 52643.163 20/09/19,15:30:02,08,08,1, 11.8,1,1, 8.359, 10601.572, 217.079, 52643.195 20/09/19,15:30:02,09,08,1, 11.8,1,1, 8.359, 10601.568, 217.089, 52643.177 20/09/19,15:30:02,10,08,1, 11.8,1,1, 8.359, 10601.555, 217.072, 52643.153 20/09/19,15:30:02,11,08,1, 11.8,1,1, 8.359, 10601.562, 217.107, 52643.164 20/09/19,15:30:02,12,08,1, 11.8,1,1, 8.359, 10601.571, 217.091, 52643.190 20/09/19,15:30:02,13,08,1, 11.8,1,1, 8.359, 10601.558, 217.052, 52643.184 20/09/19,15:30:02,14,08,1, 11.8,1,1, 8.359, 10601.562, 217.076, 52643.207 20/09/19,15:30:02,15,08,1, 11.8,1,1, 8.359, 10601.564, 217.057, 52643.174 20/09/19,15:30:02,16,08,1, 11.8,1,1, 8.359, 10601.573, 217.085, 52643.191 20/09/19,15:30:02,17,08,1, 11.8,1,1, 8.359, 10601.550, 217.070, 52643.127 20/09/19,15:30:02,18,08,1, 11.8,1,1, 8.359, 10601.563, 217.046, 52643.138 20/09/19,15:30:02,19,08,1, 11.8,1,1, 8.359, 10601.553, 217.075, 52643.178 20/09/19,15:30:03,00,09,1, 11.9,1,1, 8.361, 10601.553, 217.069, 52643.212 20/09/19,15:30:03,01,09,1, 11.9,1,1, 8.361, 10601.572, 217.063, 52643.189 20/09/19,15:30:03,02,09,1, 11.9,1,1, 8.361, 10601.558, 217.058, 52643.175 20/09/19,15:30:03,03,09,1, 11.9,1,1, 8.361, 10601.548, 217.061, 52643.200 20/09/19,15:30:03,04,09,1, 11.9,1,1, 8.361, 10601.567, 217.073, 52643.173 20/09/19,15:30:03,05,09,1, 11.9,1,1, 8.361, 10601.554, 217.091, 52643.191 20/09/19,15:30:03,06,09,1, 11.9,1,1, 8.361, 10601.573, 217.031, 52643.173 20/09/19,15:30:03,07,09,1, 11.9,1,1, 8.361, 10601.566, 217.051, 52643.203 20/09/19,15:30:03,08,09,1, 11.9,1,1, 8.361, 10601.552, 217.071, 52643.209 20/09/19,15:30:03,09,09,1, 11.9,1,1, 8.361, 10601.558, 217.038, 52643.192 20/09/19,15:30:03,10,09,1, 11.9,1,1, 8.361, 10601.549, 217.052, 52643.171 20/09/19,15:30:03,11,09,1, 11.9,1,1, 8.361, 10601.545, 217.050, 52643.178 20/09/19,15:30:03,12,09,1, 11.9,1,1, 8.361, 10601.555, 217.070, 52643.178 20/09/19,15:30:03,13,09,1, 11.9,1,1, 8.361, 10601.555, 217.073, 52643.229 20/09/19,15:30:03,14,09,1, 11.9,1,1, 8.361, 10601.542, 217.060, 52643.172 20/09/19,15:30:03,15,09,1, 11.9,1,1, 8.361, 10601.563, 217.030, 52643.124 20/09/19,15:30:03,16,09,1, 11.9,1,1, 8.361, 10601.557, 217.055, 52643.169 20/09/19,15:30:03,17,09,1, 11.9,1,1, 8.361, 10601.550, 217.068, 52643.189 20/09/19,15:30:03,18,09,1, 11.9,1,1, 8.361, 10601.547, 217.048, 52643.148 20/09/19,15:30:03,19,09,1, 11.9,1,1, 8.361, 10601.559, 217.069, 52643.212 20/09/19,15:30:04,00,08,1, 11.9,1,1, 8.358, 10601.578, 217.015, 52643.204 20/09/19,15:30:04,01,08,1, 11.9,1,1, 8.358, 10601.562, 217.048, 52643.183 20/09/19,15:30:04,02,08,1, 11.9,1,1, 8.358, 10601.543, 217.022, 52643.143 20/09/19,15:30:04,03,08,1, 11.9,1,1, 8.358, 10601.575, 217.075, 52643.204 20/09/19,15:30:04,04,08,1, 11.9,1,1, 8.358, 10601.546, 217.036, 52643.149 20/09/19,15:30:04,05,08,1, 11.9,1,1, 8.358, 10601.564, 217.050, 52643.163 20/09/19,15:30:04,06,08,1, 11.9,1,1, 8.358, 10601.571, 217.024, 52643.150 20/09/19,15:30:04,07,08,1, 11.9,1,1, 8.358, 10601.543, 217.019, 52643.164 20/09/19,15:30:04,08,08,1, 11.9,1,1, 8.358, 10601.589, 217.050, 52643.203 20/09/19,15:30:04,09,08,1, 11.9,1,1, 8.358, 10601.547, 217.008, 52643.144 20/09/19,15:30:04,10,08,1, 11.9,1,1, 8.358, 10601.526, 217.068, 52643.180 20/09/19,15:30:04,11,08,1, 11.9,1,1, 8.358, 10601.537, 217.038, 52643.173 20/09/19,15:30:04,12,08,1, 11.9,1,1, 8.358, 10601.545, 217.016, 52643.171 20/09/19,15:30:04,13,08,1, 11.9,1,1, 8.358, 10601.526, 217.004, 52643.129 20/09/19,15:30:04,14,08,1, 11.9,1,1, 8.358, 10601.569, 217.044, 52643.143 20/09/19,15:30:04,15,08,1, 11.9,1,1, 8.358, 10601.532, 217.013, 52643.126 20/09/19,15:30:04,16,08,1, 11.9,1,1, 8.358, 10601.541, 217.032, 52643.101 20/09/19,15:30:04,17,08,1, 11.9,1,1, 8.358, 10601.561, 217.017, 52643.168 20/09/19,15:30:04,18,08,1, 11.9,1,1, 8.358, 10601.560, 217.012, 52643.152 20/09/19,15:30:04,19,08,1, 11.9,1,1, 8.358, 10601.579, 217.015, 52643.204 20/09/19,15:30:05,00,08,1, 11.9,1,1, 8.359, 10601.553, 217.033, 52643.192 20/09/19,15:30:05,01,08,1, 11.9,1,1, 8.359, 10601.566, 217.008, 52643.208 20/09/19,15:30:05,02,08,1, 11.9,1,1, 8.359, 10601.560, 216.997, 52643.163 20/09/19,15:30:05,03,08,1, 11.9,1,1, 8.359, 10601.539, 217.008, 52643.183 20/09/19,15:30:05,04,08,1, 11.9,1,1, 8.359, 10601.549, 216.986, 52643.187 20/09/19,15:30:05,05,08,1, 11.9,1,1, 8.359, 10601.548, 216.984, 52643.134 20/09/19,15:30:05,06,08,1, 11.9,1,1, 8.359, 10601.544, 217.012, 52643.209 20/09/19,15:30:05,07,08,1, 11.9,1,1, 8.359, 10601.547, 216.986, 52643.190 20/09/19,15:30:05,08,08,1, 11.9,1,1, 8.359, 10601.540, 217.031, 52643.196 20/09/19,15:30:05,09,08,1, 11.9,1,1, 8.359, 10601.556, 216.989, 52643.209 20/09/19,15:30:05,10,08,1, 11.9,1,1, 8.359, 10601.524, 217.016, 52643.176 20/09/19,15:30:05,11,08,1, 11.9,1,1, 8.359, 10601.552, 217.010, 52643.197 20/09/19,15:30:05,12,08,1, 11.9,1,1, 8.359, 10601.520, 217.009, 52643.192 20/09/19,15:30:05,13,08,1, 11.9,1,1, 8.359, 10601.542, 216.994, 52643.173 20/09/19,15:30:05,14,08,1, 11.9,1,1, 8.359, 10601.570, 217.024, 52643.247 20/09/19,15:30:05,15,08,1, 11.9,1,1, 8.359, 10601.511, 217.026, 52643.148 20/09/19,15:30:05,16,08,1, 11.9,1,1, 8.359, 10601.535, 217.026, 52643.194 20/09/19,15:30:05,17,08,1, 11.9,1,1, 8.359, 10601.552, 217.027, 52643.155 20/09/19,15:30:05,18,08,1, 11.9,1,1, 8.359, 10601.521, 217.009, 52643.150 20/09/19,15:30:05,19,08,1, 11.9,1,1, 8.359, 10601.555, 217.033, 52643.192 20/09/19,15:30:06,00,07,1, 11.8,1,1, 8.361, 10601.528, 217.013, 52643.128 20/09/19,15:30:06,01,07,1, 11.8,1,1, 8.361, 10601.561, 217.006, 52643.153 20/09/19,15:30:06,02,07,1, 11.8,1,1, 8.361, 10601.546, 217.010, 52643.118 20/09/19,15:30:06,03,07,1, 11.8,1,1, 8.361, 10601.574, 217.043, 52643.141 20/09/19,15:30:06,04,07,1, 11.8,1,1, 8.361, 10601.541, 217.038, 52643.187 20/09/19,15:30:06,05,07,1, 11.8,1,1, 8.361, 10601.550, 216.998, 52643.174 20/09/19,15:30:06,06,07,1, 11.8,1,1, 8.361, 10601.564, 217.042, 52643.201 20/09/19,15:30:06,07,07,1, 11.8,1,1, 8.361, 10601.511, 217.032, 52643.135 20/09/19,15:30:06,08,07,1, 11.8,1,1, 8.361, 10601.526, 217.016, 52643.190 20/09/19,15:30:06,09,07,1, 11.8,1,1, 8.361, 10601.545, 217.009, 52643.151 20/09/19,15:30:06,10,07,1, 11.8,1,1, 8.361, 10601.523, 217.020, 52643.163 20/09/19,15:30:06,11,07,1, 11.8,1,1, 8.361, 10601.528, 217.009, 52643.238 20/09/19,15:30:06,12,07,1, 11.8,1,1, 8.361, 10601.532, 217.015, 52643.141 20/09/19,15:30:06,13,07,1, 11.8,1,1, 8.361, 10601.531, 217.014, 52643.202 20/09/19,15:30:06,14,07,1, 11.8,1,1, 8.361, 10601.537, 216.990, 52643.118 20/09/19,15:30:06,15,07,1, 11.8,1,1, 8.361, 10601.563, 217.029, 52643.193 20/09/19,15:30:06,16,07,1, 11.8,1,1, 8.361, 10601.526, 216.993, 52643.136 20/09/19,15:30:06,17,07,1, 11.8,1,1, 8.361, 10601.554, 217.028, 52643.172 20/09/19,15:30:06,18,07,1, 11.8,1,1, 8.361, 10601.540, 217.023, 52643.161 20/09/19,15:30:06,19,07,1, 11.8,1,1, 8.361, 10601.528, 217.013, 52643.128 20/09/19,15:30:07,00,07,1, 11.8,1,1, 8.359, 10601.536, 217.005, 52643.159 20/09/19,15:30:07,01,07,1, 11.8,1,1, 8.359, 10601.553, 216.998, 52643.143 20/09/19,15:30:07,02,07,1, 11.8,1,1, 8.359, 10601.548, 217.020, 52643.153 20/09/19,15:30:07,03,07,1, 11.8,1,1, 8.359, 10601.517, 216.973, 52643.135 20/09/19,15:30:07,04,07,1, 11.8,1,1, 8.359, 10601.555, 217.008, 52643.140 20/09/19,15:30:07,05,07,1, 11.8,1,1, 8.359, 10601.543, 217.008, 52643.125 20/09/19,15:30:07,06,07,1, 11.8,1,1, 8.359, 10601.532, 216.997, 52643.143 20/09/19,15:30:07,07,07,1, 11.8,1,1, 8.359, 10601.571, 216.980, 52643.073 20/09/19,15:30:07,08,07,1, 11.8,1,1, 8.359, 10601.530, 216.993, 52643.146 20/09/19,15:30:07,09,07,1, 11.8,1,1, 8.359, 10601.531, 217.021, 52643.138 20/09/19,15:30:07,10,07,1, 11.8,1,1, 8.359, 10601.555, 217.022, 52643.104 20/09/19,15:30:07,11,07,1, 11.8,1,1, 8.359, 10601.534, 217.002, 52643.136 20/09/19,15:30:07,12,07,1, 11.8,1,1, 8.359, 10601.536, 216.990, 52643.111 20/09/19,15:30:07,13,07,1, 11.8,1,1, 8.359, 10601.538, 217.020, 52643.178 20/09/19,15:30:07,14,07,1, 11.8,1,1, 8.359, 10601.530, 216.990, 52643.153 20/09/19,15:30:07,15,07,1, 11.8,1,1, 8.359, 10601.522, 217.026, 52643.119 20/09/19,15:30:07,16,07,1, 11.8,1,1, 8.359, 10601.524, 217.001, 52643.163 20/09/19,15:30:07,17,07,1, 11.8,1,1, 8.359, 10601.527, 216.994, 52643.155 20/09/19,15:30:07,18,07,1, 11.8,1,1, 8.359, 10601.525, 217.022, 52643.158 20/09/19,15:30:07,19,07,1, 11.8,1,1, 8.359, 10601.538, 217.005, 52643.159 20/09/19,15:30:08,00,08,1, 11.9,1,1, 8.355, 10601.544, 216.933, 52643.145 20/09/19,15:30:08,01,08,1, 11.9,1,1, 8.355, 10601.529, 216.963, 52643.106 20/09/19,15:30:08,02,08,1, 11.9,1,1, 8.355, 10601.530, 217.006, 52643.128 20/09/19,15:30:08,03,08,1, 11.9,1,1, 8.355, 10601.540, 217.024, 52643.153 20/09/19,15:30:08,04,08,1, 11.9,1,1, 8.355, 10601.523, 217.006, 52643.165 20/09/19,15:30:08,05,08,1, 11.9,1,1, 8.355, 10601.555, 216.987, 52643.185 20/09/19,15:30:08,06,08,1, 11.9,1,1, 8.355, 10601.536, 216.996, 52643.149 20/09/19,15:30:08,07,08,1, 11.9,1,1, 8.355, 10601.541, 217.019, 52643.186 20/09/19,15:30:08,08,08,1, 11.9,1,1, 8.355, 10601.572, 216.995, 52643.159 20/09/19,15:30:08,09,08,1, 11.9,1,1, 8.355, 10601.553, 216.999, 52643.148 20/09/19,15:30:08,10,08,1, 11.9,1,1, 8.355, 10601.544, 216.980, 52643.147 20/09/19,15:30:08,11,08,1, 11.9,1,1, 8.355, 10601.546, 217.000, 52643.179 20/09/19,15:30:08,12,08,1, 11.9,1,1, 8.355, 10601.522, 216.982, 52643.154 20/09/19,15:30:08,13,08,1, 11.9,1,1, 8.355, 10601.531, 216.965, 52643.140 20/09/19,15:30:08,14,08,1, 11.9,1,1, 8.355, 10601.530, 216.985, 52643.139 20/09/19,15:30:08,15,08,1, 11.9,1,1, 8.355, 10601.526, 216.983, 52643.121 20/09/19,15:30:08,16,08,1, 11.9,1,1, 8.355, 10601.496, 216.981, 52643.147 20/09/19,15:30:08,17,08,1, 11.9,1,1, 8.355, 10601.545, 216.986, 52643.170 20/09/19,15:30:08,18,08,1, 11.9,1,1, 8.355, 10601.533, 216.986, 52643.186 20/09/19,15:30:08,19,08,1, 11.9,1,1, 8.355, 10601.544, 216.933, 52643.145 20/09/19,15:30:09,00,09,1, 11.9,1,1, 8.361, 10601.528, 216.941, 52643.123 20/09/19,15:30:09,01,09,1, 11.9,1,1, 8.361, 10601.536, 216.975, 52643.153 20/09/19,15:30:09,02,09,1, 11.9,1,1, 8.361, 10601.537, 216.980, 52643.166 20/09/19,15:30:09,03,09,1, 11.9,1,1, 8.361, 10601.566, 216.957, 52643.167 20/09/19,15:30:09,04,09,1, 11.9,1,1, 8.361, 10601.548, 216.968, 52643.181 20/09/19,15:30:09,05,09,1, 11.9,1,1, 8.361, 10601.540, 216.960, 52643.183 20/09/19,15:30:09,06,09,1, 11.9,1,1, 8.361, 10601.537, 216.965, 52643.164 20/09/19,15:30:09,07,09,1, 11.9,1,1, 8.361, 10601.549, 216.989, 52643.141 20/09/19,15:30:09,08,09,1, 11.9,1,1, 8.361, 10601.500, 216.946, 52643.137 20/09/19,15:30:09,09,09,1, 11.9,1,1, 8.361, 10601.545, 216.975, 52643.144 20/09/19,15:30:09,10,09,1, 11.9,1,1, 8.361, 10601.538, 216.943, 52643.138 20/09/19,15:30:09,11,09,1, 11.9,1,1, 8.361, 10601.542, 217.005, 52643.146 20/09/19,15:30:09,12,09,1, 11.9,1,1, 8.361, 10601.520, 216.955, 52643.155 20/09/19,15:30:09,13,09,1, 11.9,1,1, 8.361, 10601.554, 216.995, 52643.159 20/09/19,15:30:09,14,09,1, 11.9,1,1, 8.361, 10601.537, 216.938, 52643.172 20/09/19,15:30:09,15,09,1, 11.9,1,1, 8.361, 10601.529, 216.955, 52643.117 20/09/19,15:30:09,16,09,1, 11.9,1,1, 8.361, 10601.549, 216.973, 52643.167 20/09/19,15:30:09,17,09,1, 11.9,1,1, 8.361, 10601.518, 216.955, 52643.137 20/09/19,15:30:09,18,09,1, 11.9,1,1, 8.361, 10601.530, 216.984, 52643.133 20/09/19,15:30:09,19,09,1, 11.9,1,1, 8.361, 10601.535, 216.941, 52643.123 20/09/19,15:30:10,00,09,1, 11.9,1,1, 8.355, 10601.528, 216.957, 52643.111 20/09/19,15:30:10,01,09,1, 11.9,1,1, 8.355, 10601.548, 216.979, 52643.156 20/09/19,15:30:10,02,09,1, 11.9,1,1, 8.355, 10601.549, 217.009, 52643.163 20/09/19,15:30:10,03,09,1, 11.9,1,1, 8.355, 10601.539, 216.944, 52643.149 20/09/19,15:30:10,04,09,1, 11.9,1,1, 8.355, 10601.565, 216.984, 52643.154 20/09/19,15:30:10,05,09,1, 11.9,1,1, 8.355, 10601.542, 216.983, 52643.135 20/09/19,15:30:10,06,09,1, 11.9,1,1, 8.355, 10601.535, 216.942, 52643.129 20/09/19,15:30:10,07,09,1, 11.9,1,1, 8.355, 10601.528, 216.981, 52643.148 20/09/19,15:30:10,08,09,1, 11.9,1,1, 8.355, 10601.533, 216.941, 52643.160 20/09/19,15:30:10,09,09,1, 11.9,1,1, 8.355, 10601.555, 216.978, 52643.114 20/09/19,15:30:10,10,09,1, 11.9,1,1, 8.355, 10601.515, 216.960, 52643.096 20/09/19,15:30:10,11,09,1, 11.9,1,1, 8.355, 10601.548, 217.002, 52643.161 20/09/19,15:30:10,12,09,1, 11.9,1,1, 8.355, 10601.525, 216.964, 52643.167 20/09/19,15:30:10,13,09,1, 11.9,1,1, 8.355, 10601.519, 216.963, 52643.125 20/09/19,15:30:10,14,09,1, 11.9,1,1, 8.355, 10601.537, 216.970, 52643.138 20/09/19,15:30:10,15,09,1, 11.9,1,1, 8.355, 10601.538, 216.938, 52643.142 20/09/19,15:30:10,16,09,1, 11.9,1,1, 8.355, 10601.548, 216.986, 52643.184 20/09/19,15:30:10,17,09,1, 11.9,1,1, 8.355, 10601.553, 216.948, 52643.105 20/09/19,15:30:10,18,09,1, 11.9,1,1, 8.355, 10601.533, 216.960, 52643.152 20/09/19,15:30:10,19,09,1, 11.9,1,1, 8.355, 10601.531, 216.957, 52643.111 20/09/19,15:30:11,00,08,1, 11.9,1,1, 8.358, 10601.594, 216.957, 52642.956 20/09/19,15:30:11,01,08,1, 11.9,1,1, 8.358, 10601.541, 216.968, 52643.111 20/09/19,15:30:11,02,08,1, 11.9,1,1, 8.358, 10601.513, 216.938, 52643.114 20/09/19,15:30:11,03,08,1, 11.9,1,1, 8.358, 10601.567, 216.954, 52643.098 20/09/19,15:30:11,04,08,1, 11.9,1,1, 8.358, 10601.544, 216.967, 52643.141 20/09/19,15:30:11,05,08,1, 11.9,1,1, 8.358, 10601.551, 216.956, 52643.115 20/09/19,15:30:11,06,08,1, 11.9,1,1, 8.358, 10601.534, 216.930, 52643.077 20/09/19,15:30:11,07,08,1, 11.9,1,1, 8.358, 10601.554, 216.953, 52643.149 20/09/19,15:30:11,08,08,1, 11.9,1,1, 8.358, 10601.546, 216.944, 52643.127 20/09/19,15:30:11,09,08,1, 11.9,1,1, 8.358, 10601.545, 216.968, 52643.123 20/09/19,15:30:11,10,08,1, 11.9,1,1, 8.358, 10601.528, 216.958, 52643.147 20/09/19,15:30:11,11,08,1, 11.9,1,1, 8.358, 10601.544, 216.969, 52643.128 20/09/19,15:30:11,12,08,1, 11.9,1,1, 8.358, 10601.535, 216.970, 52643.118 20/09/19,15:30:11,13,08,1, 11.9,1,1, 8.358, 10601.538, 216.968, 52643.118 20/09/19,15:30:11,14,08,1, 11.9,1,1, 8.358, 10601.539, 216.989, 52643.145 20/09/19,15:30:11,15,08,1, 11.9,1,1, 8.358, 10601.523, 216.948, 52643.085 20/09/19,15:30:11,16,08,1, 11.9,1,1, 8.358, 10601.560, 216.972, 52643.181 20/09/19,15:30:11,17,08,1, 11.9,1,1, 8.358, 10601.557, 216.946, 52643.122 20/09/19,15:30:11,18,08,1, 11.9,1,1, 8.358, 10601.591, 216.963, 52643.125 20/09/19,15:30:11,19,08,1, 11.9,1,1, 8.358, 10601.595, 216.957, 52642.956 20/09/19,15:30:12,00,08,1, 11.8,1,1, 8.361, 10601.544, 216.984, 52643.093 20/09/19,15:30:12,01,08,1, 11.8,1,1, 8.361, 10601.532, 216.962, 52643.124 20/09/19,15:30:12,02,08,1, 11.8,1,1, 8.361, 10601.540, 216.941, 52643.119 20/09/19,15:30:12,03,08,1, 11.8,1,1, 8.361, 10601.565, 216.980, 52643.142 20/09/19,15:30:12,04,08,1, 11.8,1,1, 8.361, 10601.572, 216.958, 52643.141 20/09/19,15:30:12,05,08,1, 11.8,1,1, 8.361, 10601.568, 216.974, 52643.076 20/09/19,15:30:12,06,08,1, 11.8,1,1, 8.361, 10601.570, 216.946, 52643.112 20/09/19,15:30:12,07,08,1, 11.8,1,1, 8.361, 10601.546, 216.950, 52643.156 20/09/19,15:30:12,08,08,1, 11.8,1,1, 8.361, 10601.581, 216.979, 52643.145 20/09/19,15:30:12,09,08,1, 11.8,1,1, 8.361, 10601.589, 216.938, 52643.098 20/09/19,15:30:12,10,08,1, 11.8,1,1, 8.361, 10601.556, 216.957, 52643.078 20/09/19,15:30:12,11,08,1, 11.8,1,1, 8.361, 10601.554, 216.956, 52643.096 20/09/19,15:30:12,12,08,1, 11.8,1,1, 8.361, 10601.575, 216.979, 52643.139 20/09/19,15:30:12,13,08,1, 11.8,1,1, 8.361, 10601.543, 216.941, 52643.132 20/09/19,15:30:12,14,08,1, 11.8,1,1, 8.361, 10601.544, 216.954, 52643.092 20/09/19,15:30:12,15,08,1, 11.8,1,1, 8.361, 10601.537, 216.958, 52643.080 20/09/19,15:30:12,16,08,1, 11.8,1,1, 8.361, 10601.557, 216.968, 52643.073 20/09/19,15:30:12,17,08,1, 11.8,1,1, 8.361, 10601.560, 216.988, 52643.078 20/09/19,15:30:12,18,08,1, 11.8,1,1, 8.361, 10601.564, 216.960, 52643.077 20/09/19,15:30:12,19,08,1, 11.8,1,1, 8.361, 10601.550, 216.984, 52643.093 20/09/19,15:30:13,00,08,1, 11.9,1,1, 8.360, 10601.561, 216.976, 52643.100 20/09/19,15:30:13,01,08,1, 11.9,1,1, 8.360, 10601.576, 216.996, 52643.141 20/09/19,15:30:13,02,08,1, 11.9,1,1, 8.360, 10601.570, 216.959, 52643.066 20/09/19,15:30:13,03,08,1, 11.9,1,1, 8.360, 10601.554, 216.984, 52643.090 20/09/19,15:30:13,04,08,1, 11.9,1,1, 8.360, 10601.572, 216.991, 52643.113 20/09/19,15:30:13,05,08,1, 11.9,1,1, 8.360, 10601.561, 216.975, 52643.105 20/09/19,15:30:13,06,08,1, 11.9,1,1, 8.360, 10601.560, 216.968, 52643.096 20/09/19,15:30:13,07,08,1, 11.9,1,1, 8.360, 10601.550, 216.971, 52643.086 20/09/19,15:30:13,08,08,1, 11.9,1,1, 8.360, 10601.555, 217.006, 52643.092 20/09/19,15:30:13,09,08,1, 11.9,1,1, 8.360, 10601.567, 216.972, 52643.095 20/09/19,15:30:13,10,08,1, 11.9,1,1, 8.360, 10601.573, 216.965, 52643.104 20/09/19,15:30:13,11,08,1, 11.9,1,1, 8.360, 10601.560, 216.934, 52643.086 20/09/19,15:30:13,12,08,1, 11.9,1,1, 8.360, 10601.573, 216.985, 52643.085 20/09/19,15:30:13,13,08,1, 11.9,1,1, 8.360, 10601.564, 216.968, 52643.086 20/09/19,15:30:13,14,08,1, 11.9,1,1, 8.360, 10601.558, 216.976, 52643.068 20/09/19,15:30:13,15,08,1, 11.9,1,1, 8.360, 10601.563, 216.960, 52643.060 20/09/19,15:30:13,16,08,1, 11.9,1,1, 8.360, 10601.567, 216.972, 52643.099 20/09/19,15:30:13,17,08,1, 11.9,1,1, 8.360, 10601.568, 216.971, 52643.059 20/09/19,15:30:13,18,08,1, 11.9,1,1, 8.360, 10601.557, 216.942, 52643.057 20/09/19,15:30:13,19,08,1, 11.9,1,1, 8.360, 10601.568, 216.976, 52643.100 20/09/19,15:30:14,00,09,1, 11.8,1,1, 8.360, 10601.569, 216.992, 52643.088 20/09/19,15:30:14,01,09,1, 11.8,1,1, 8.360, 10601.580, 216.987, 52643.085 20/09/19,15:30:14,02,09,1, 11.8,1,1, 8.360, 10601.580, 216.967, 52643.074 20/09/19,15:30:14,03,09,1, 11.8,1,1, 8.360, 10601.588, 216.978, 52643.096 20/09/19,15:30:14,04,09,1, 11.8,1,1, 8.360, 10601.591, 216.947, 52643.064 20/09/19,15:30:14,05,09,1, 11.8,1,1, 8.360, 10601.586, 216.966, 52643.048 20/09/19,15:30:14,06,09,1, 11.8,1,1, 8.360, 10601.598, 216.963, 52643.073 20/09/19,15:30:14,07,09,1, 11.8,1,1, 8.360, 10601.574, 216.947, 52643.082 20/09/19,15:30:14,08,09,1, 11.8,1,1, 8.360, 10601.601, 216.951, 52643.116 20/09/19,15:30:14,09,09,1, 11.8,1,1, 8.360, 10601.589, 216.949, 52643.018 20/09/19,15:30:14,10,09,1, 11.8,1,1, 8.360, 10601.596, 216.969, 52643.059 20/09/19,15:30:14,11,09,1, 11.8,1,1, 8.360, 10601.576, 216.946, 52643.023 20/09/19,15:30:14,12,09,1, 11.8,1,1, 8.360, 10601.585, 216.962, 52643.027 20/09/19,15:30:14,13,09,1, 11.8,1,1, 8.360, 10601.600, 216.976, 52643.090 20/09/19,15:30:14,14,09,1, 11.8,1,1, 8.360, 10601.583, 216.961, 52643.035 20/09/19,15:30:14,15,09,1, 11.8,1,1, 8.360, 10601.554, 216.974, 52643.072 20/09/19,15:30:14,16,09,1, 11.8,1,1, 8.360, 10601.603, 216.978, 52643.025 20/09/19,15:30:14,17,09,1, 11.8,1,1, 8.360, 10601.585, 216.965, 52643.074 20/09/19,15:30:14,18,09,1, 11.8,1,1, 8.360, 10601.587, 216.959, 52643.049 20/09/19,15:30:14,19,09,1, 11.8,1,1, 8.360, 10601.576, 216.992, 52643.088 20/09/19,15:30:15,00,09,1, 11.9,1,1, 8.359, 10601.611, 216.996, 52643.086 20/09/19,15:30:15,01,09,1, 11.9,1,1, 8.359, 10601.601, 216.970, 52643.104 20/09/19,15:30:15,02,09,1, 11.9,1,1, 8.359, 10601.575, 216.950, 52643.015 20/09/19,15:30:15,03,09,1, 11.9,1,1, 8.359, 10601.597, 216.975, 52643.022 20/09/19,15:30:15,04,09,1, 11.9,1,1, 8.359, 10601.612, 216.959, 52643.040 20/09/19,15:30:15,05,09,1, 11.9,1,1, 8.359, 10601.576, 216.967, 52643.045 20/09/19,15:30:15,06,09,1, 11.9,1,1, 8.359, 10601.605, 216.992, 52643.075 20/09/19,15:30:15,07,09,1, 11.9,1,1, 8.359, 10601.592, 217.001, 52643.037 20/09/19,15:30:15,08,09,1, 11.9,1,1, 8.359, 10601.620, 216.995, 52643.037 20/09/19,15:30:15,09,09,1, 11.9,1,1, 8.359, 10601.614, 216.986, 52643.062 20/09/19,15:30:15,10,09,1, 11.9,1,1, 8.359, 10601.612, 216.991, 52643.045 20/09/19,15:30:15,11,09,1, 11.9,1,1, 8.359, 10601.600, 216.976, 52643.056 20/09/19,15:30:15,12,09,1, 11.9,1,1, 8.359, 10601.620, 217.001, 52643.060 20/09/19,15:30:15,13,09,1, 11.9,1,1, 8.359, 10601.606, 216.970, 52643.050 20/09/19,15:30:15,14,09,1, 11.9,1,1, 8.359, 10601.620, 216.988, 52643.059 20/09/19,15:30:15,15,09,1, 11.9,1,1, 8.359, 10601.597, 217.022, 52643.098 20/09/19,15:30:15,16,09,1, 11.9,1,1, 8.359, 10601.625, 216.993, 52643.034 20/09/19,15:30:15,17,09,1, 11.9,1,1, 8.359, 10601.626, 216.994, 52643.081 20/09/19,15:30:15,18,09,1, 11.9,1,1, 8.359, 10601.613, 216.981, 52643.054 20/09/19,15:30:15,19,09,1, 11.9,1,1, 8.359, 10601.614, 216.996, 52643.086 20/09/19,15:30:16,00,09,1, 11.7,1,1, 8.357, 10601.636, 216.989, 52643.032 20/09/19,15:30:16,01,09,1, 11.7,1,1, 8.357, 10601.638, 217.017, 52643.080 20/09/19,15:30:16,02,09,1, 11.7,1,1, 8.357, 10601.620, 216.987, 52643.040 20/09/19,15:30:16,03,09,1, 11.7,1,1, 8.357, 10601.604, 216.994, 52643.057 20/09/19,15:30:16,04,09,1, 11.7,1,1, 8.357, 10601.642, 217.007, 52643.141 20/09/19,15:30:16,05,09,1, 11.7,1,1, 8.357, 10601.584, 216.978, 52643.106 20/09/19,15:30:16,06,09,1, 11.7,1,1, 8.357, 10601.633, 216.989, 52643.100 20/09/19,15:30:16,07,09,1, 11.7,1,1, 8.357, 10601.635, 216.978, 52643.083 20/09/19,15:30:16,08,09,1, 11.7,1,1, 8.357, 10601.622, 216.985, 52643.124 20/09/19,15:30:16,09,09,1, 11.7,1,1, 8.357, 10601.638, 216.969, 52643.039 20/09/19,15:30:16,10,09,1, 11.7,1,1, 8.357, 10601.632, 216.993, 52643.033 20/09/19,15:30:16,11,09,1, 11.7,1,1, 8.357, 10601.634, 217.001, 52643.089 20/09/19,15:30:16,12,09,1, 11.7,1,1, 8.357, 10601.609, 216.944, 52642.950 20/09/19,15:30:16,13,09,1, 11.7,1,1, 8.357, 10601.650, 216.961, 52643.052 20/09/19,15:30:16,14,09,1, 11.7,1,1, 8.357, 10601.633, 216.947, 52642.969 20/09/19,15:30:16,15,09,1, 11.7,1,1, 8.357, 10601.639, 216.979, 52642.985 20/09/19,15:30:16,16,09,1, 11.7,1,1, 8.357, 10601.632, 216.960, 52642.986 20/09/19,15:30:16,17,09,1, 11.7,1,1, 8.357, 10601.654, 217.002, 52643.027 20/09/19,15:30:16,18,09,1, 11.7,1,1, 8.357, 10601.666, 216.979, 52643.028 20/09/19,15:30:16,19,09,1, 11.7,1,1, 8.357, 10601.642, 216.989, 52643.032 20/09/19,15:30:17,00,09,1, 11.9,1,1, 8.356, 10601.661, 217.012, 52643.055 20/09/19,15:30:17,01,09,1, 11.9,1,1, 8.356, 10601.647, 216.989, 52643.068 20/09/19,15:30:17,02,09,1, 11.9,1,1, 8.356, 10601.636, 216.995, 52643.056 20/09/19,15:30:17,03,09,1, 11.9,1,1, 8.356, 10601.624, 216.951, 52643.032 20/09/19,15:30:17,04,09,1, 11.9,1,1, 8.356, 10601.634, 216.983, 52643.048 20/09/19,15:30:17,05,09,1, 11.9,1,1, 8.356, 10601.638, 216.974, 52643.023 20/09/19,15:30:17,06,09,1, 11.9,1,1, 8.356, 10601.656, 216.976, 52643.065 20/09/19,15:30:17,07,09,1, 11.9,1,1, 8.356, 10601.660, 216.964, 52643.050 20/09/19,15:30:17,08,09,1, 11.9,1,1, 8.356, 10601.650, 216.995, 52643.059 20/09/19,15:30:17,09,09,1, 11.9,1,1, 8.356, 10601.659, 216.992, 52643.011 20/09/19,15:30:17,10,09,1, 11.9,1,1, 8.356, 10601.653, 216.991, 52643.019 20/09/19,15:30:17,11,09,1, 11.9,1,1, 8.356, 10601.651, 217.025, 52643.036 20/09/19,15:30:17,12,09,1, 11.9,1,1, 8.356, 10601.657, 217.005, 52643.029 20/09/19,15:30:17,13,09,1, 11.9,1,1, 8.356, 10601.672, 217.013, 52643.039 20/09/19,15:30:17,14,09,1, 11.9,1,1, 8.356, 10601.675, 216.989, 52643.002 20/09/19,15:30:17,15,09,1, 11.9,1,1, 8.356, 10601.670, 217.045, 52643.035 20/09/19,15:30:17,16,09,1, 11.9,1,1, 8.356, 10601.655, 216.990, 52643.015 20/09/19,15:30:17,17,09,1, 11.9,1,1, 8.356, 10601.660, 217.047, 52643.041 20/09/19,15:30:17,18,09,1, 11.9,1,1, 8.356, 10601.662, 217.011, 52643.042 20/09/19,15:30:17,19,09,1, 11.9,1,1, 8.356, 10601.663, 217.012, 52643.055 20/09/19,15:30:18,00,09,1, 11.9,1,1, 8.358, 10601.670, 217.024, 52642.999 20/09/19,15:30:18,01,09,1, 11.9,1,1, 8.358, 10601.663, 217.021, 52643.010 20/09/19,15:30:18,02,09,1, 11.9,1,1, 8.358, 10601.653, 217.013, 52643.035 20/09/19,15:30:18,03,09,1, 11.9,1,1, 8.358, 10601.662, 217.022, 52643.016 20/09/19,15:30:18,04,09,1, 11.9,1,1, 8.358, 10601.671, 217.024, 52643.064 20/09/19,15:30:18,05,09,1, 11.9,1,1, 8.358, 10601.671, 217.033, 52643.016 20/09/19,15:30:18,06,09,1, 11.9,1,1, 8.358, 10601.678, 217.020, 52643.036 20/09/19,15:30:18,07,09,1, 11.9,1,1, 8.358, 10601.643, 216.993, 52643.007 20/09/19,15:30:18,08,09,1, 11.9,1,1, 8.358, 10601.668, 217.026, 52643.046 20/09/19,15:30:18,09,09,1, 11.9,1,1, 8.358, 10601.675, 217.021, 52642.977 20/09/19,15:30:18,10,09,1, 11.9,1,1, 8.358, 10601.676, 217.014, 52642.999 20/09/19,15:30:18,11,09,1, 11.9,1,1, 8.358, 10601.664, 217.017, 52642.979 20/09/19,15:30:18,12,09,1, 11.9,1,1, 8.358, 10601.683, 217.029, 52643.012 20/09/19,15:30:18,13,09,1, 11.9,1,1, 8.358, 10601.679, 217.044, 52643.016 20/09/19,15:30:18,14,09,1, 11.9,1,1, 8.358, 10601.674, 217.016, 52643.005 20/09/19,15:30:18,15,09,1, 11.9,1,1, 8.358, 10601.681, 217.010, 52643.017 20/09/19,15:30:18,16,09,1, 11.9,1,1, 8.358, 10601.672, 217.026, 52643.019 20/09/19,15:30:18,17,09,1, 11.9,1,1, 8.358, 10601.700, 217.029, 52642.979 20/09/19,15:30:18,18,09,1, 11.9,1,1, 8.358, 10601.707, 217.018, 52643.006 20/09/19,15:30:18,19,09,1, 11.9,1,1, 8.358, 10601.674, 217.024, 52642.999 20/09/19,15:30:19,00,09,1, 11.8,1,1, 8.356, 10601.728, 216.992, 52642.981 20/09/19,15:30:19,01,09,1, 11.8,1,1, 8.356, 10601.704, 216.992, 52643.000 20/09/19,15:30:19,02,09,1, 11.8,1,1, 8.356, 10601.682, 217.016, 52643.001 20/09/19,15:30:19,03,09,1, 11.8,1,1, 8.356, 10601.717, 217.044, 52643.013 20/09/19,15:30:19,04,09,1, 11.8,1,1, 8.356, 10601.712, 217.038, 52643.013 20/09/19,15:30:19,05,09,1, 11.8,1,1, 8.356, 10601.697, 217.007, 52642.995 20/09/19,15:30:19,06,09,1, 11.8,1,1, 8.356, 10601.719, 217.027, 52643.029 20/09/19,15:30:19,07,09,1, 11.8,1,1, 8.356, 10601.734, 217.036, 52643.020 20/09/19,15:30:19,08,09,1, 11.8,1,1, 8.356, 10601.702, 217.043, 52643.034 20/09/19,15:30:19,09,09,1, 11.8,1,1, 8.356, 10601.710, 217.024, 52642.990 20/09/19,15:30:19,10,09,1, 11.8,1,1, 8.356, 10601.704, 216.994, 52643.008 20/09/19,15:30:19,11,09,1, 11.8,1,1, 8.356, 10601.722, 217.039, 52643.038 20/09/19,15:30:19,12,09,1, 11.8,1,1, 8.356, 10601.728, 217.019, 52643.022 20/09/19,15:30:19,13,09,1, 11.8,1,1, 8.356, 10601.712, 217.027, 52643.039 20/09/19,15:30:19,14,09,1, 11.8,1,1, 8.356, 10601.700, 217.016, 52642.976 20/09/19,15:30:19,15,09,1, 11.8,1,1, 8.356, 10601.742, 217.022, 52643.002 20/09/19,15:30:19,16,09,1, 11.8,1,1, 8.356, 10601.697, 217.022, 52642.999 20/09/19,15:30:19,17,09,1, 11.8,1,1, 8.356, 10601.708, 217.036, 52642.985 20/09/19,15:30:19,18,09,1, 11.8,1,1, 8.356, 10601.722, 217.022, 52643.037 20/09/19,15:30:19,19,09,1, 11.8,1,1, 8.356, 10601.733, 216.992, 52642.981 20/09/19,15:30:20,00,09,1, 11.8,1,1, 8.362, 10601.778, 217.053, 52643.109 20/09/19,15:30:20,01,09,1, 11.8,1,1, 8.362, 10601.712, 217.013, 52643.026 20/09/19,15:30:20,02,09,1, 11.8,1,1, 8.362, 10601.743, 217.027, 52643.044 20/09/19,15:30:20,03,09,1, 11.8,1,1, 8.362, 10601.730, 217.010, 52643.018 20/09/19,15:30:20,04,09,1, 11.8,1,1, 8.362, 10601.757, 217.045, 52643.004 20/09/19,15:30:20,05,09,1, 11.8,1,1, 8.362, 10601.722, 217.026, 52642.977 20/09/19,15:30:20,06,09,1, 11.8,1,1, 8.362, 10601.734, 217.020, 52643.024 20/09/19,15:30:20,07,09,1, 11.8,1,1, 8.362, 10601.730, 217.031, 52643.033 20/09/19,15:30:20,08,09,1, 11.8,1,1, 8.362, 10601.750, 217.035, 52642.817 20/09/19,15:30:20,09,09,1, 11.8,1,1, 8.362, 10601.701, 217.061, 52643.138 20/09/19,15:30:20,10,09,1, 11.8,1,1, 8.362, 10601.725, 217.019, 52643.172 20/09/19,15:30:20,11,09,1, 11.8,1,1, 8.362, 10601.745, 217.043, 52643.119 20/09/19,15:30:20,12,09,1, 11.8,1,1, 8.362, 10601.729, 217.046, 52643.104 20/09/19,15:30:20,13,09,1, 11.8,1,1, 8.362, 10601.738, 217.040, 52643.074 20/09/19,15:30:20,14,09,1, 11.8,1,1, 8.362, 10601.738, 217.041, 52643.104 20/09/19,15:30:20,15,09,1, 11.8,1,1, 8.362, 10601.772, 217.033, 52643.039 20/09/19,15:30:20,16,09,1, 11.8,1,1, 8.362, 10601.764, 217.045, 52643.076 20/09/19,15:30:20,17,09,1, 11.8,1,1, 8.362, 10601.763, 217.050, 52643.073 20/09/19,15:30:20,18,09,1, 11.8,1,1, 8.362, 10601.750, 217.062, 52643.077 20/09/19,15:30:20,19,09,1, 11.8,1,1, 8.362, 10601.778, 217.053, 52643.109 20/09/19,15:30:21,00,09,1, 11.8,1,1, 8.361, 10601.778, 217.045, 52643.014 20/09/19,15:30:21,01,09,1, 11.8,1,1, 8.361, 10601.758, 217.030, 52643.107 20/09/19,15:30:21,02,09,1, 11.8,1,1, 8.361, 10601.756, 217.047, 52643.036 20/09/19,15:30:21,03,09,1, 11.8,1,1, 8.361, 10601.766, 217.076, 52643.047 20/09/19,15:30:21,04,09,1, 11.8,1,1, 8.361, 10601.759, 217.061, 52643.058 20/09/19,15:30:21,05,09,1, 11.8,1,1, 8.361, 10601.762, 217.051, 52643.075 20/09/19,15:30:21,06,09,1, 11.8,1,1, 8.361, 10601.766, 217.046, 52643.054 20/09/19,15:30:21,07,09,1, 11.8,1,1, 8.361, 10601.785, 217.066, 52643.052 20/09/19,15:30:21,08,09,1, 11.8,1,1, 8.361, 10601.766, 217.071, 52643.075 20/09/19,15:30:21,09,09,1, 11.8,1,1, 8.361, 10601.789, 217.083, 52643.078 20/09/19,15:30:21,10,09,1, 11.8,1,1, 8.361, 10601.791, 217.054, 52643.085 20/09/19,15:30:21,11,09,1, 11.8,1,1, 8.361, 10601.770, 217.079, 52643.086 20/09/19,15:30:21,12,09,1, 11.8,1,1, 8.361, 10601.800, 217.063, 52643.068 20/09/19,15:30:21,13,09,1, 11.8,1,1, 8.361, 10601.784, 217.046, 52643.026 20/09/19,15:30:21,14,09,1, 11.8,1,1, 8.361, 10601.777, 217.072, 52643.163 20/09/19,15:30:21,15,09,1, 11.8,1,1, 8.361, 10601.796, 217.059, 52642.960 20/09/19,15:30:21,16,09,1, 11.8,1,1, 8.361, 10601.769, 217.057, 52642.998 20/09/19,15:30:21,17,09,1, 11.8,1,1, 8.361, 10601.792, 217.048, 52642.986 20/09/19,15:30:21,18,09,1, 11.8,1,1, 8.361, 10601.800, 217.046, 52643.038 20/09/19,15:30:21,19,09,1, 11.8,1,1, 8.361, 10601.783, 217.045, 52643.014 20/09/19,15:30:22,00,09,1, 11.9,1,1, 8.358, 10601.845, 217.051, 52643.020 20/09/19,15:30:22,01,09,1, 11.9,1,1, 8.358, 10601.796, 217.057, 52643.014 20/09/19,15:30:22,02,09,1, 11.9,1,1, 8.358, 10601.797, 217.065, 52643.045 20/09/19,15:30:22,03,09,1, 11.9,1,1, 8.358, 10601.824, 217.063, 52643.047 20/09/19,15:30:22,04,09,1, 11.9,1,1, 8.358, 10601.809, 217.053, 52643.070 20/09/19,15:30:22,05,09,1, 11.9,1,1, 8.358, 10601.811, 217.041, 52643.032 20/09/19,15:30:22,06,09,1, 11.9,1,1, 8.358, 10601.816, 217.078, 52643.056 20/09/19,15:30:22,07,09,1, 11.9,1,1, 8.358, 10601.819, 217.075, 52643.062 20/09/19,15:30:22,08,09,1, 11.9,1,1, 8.358, 10601.842, 217.052, 52643.038 20/09/19,15:30:22,09,09,1, 11.9,1,1, 8.358, 10601.832, 217.063, 52642.991 20/09/19,15:30:22,10,09,1, 11.9,1,1, 8.358, 10601.797, 217.059, 52643.022 20/09/19,15:30:22,11,09,1, 11.9,1,1, 8.358, 10601.822, 217.046, 52643.044 20/09/19,15:30:22,12,09,1, 11.9,1,1, 8.358, 10601.832, 217.052, 52643.048 20/09/19,15:30:22,13,09,1, 11.9,1,1, 8.358, 10601.843, 217.065, 52643.041 20/09/19,15:30:22,14,09,1, 11.9,1,1, 8.358, 10601.829, 217.077, 52643.051 20/09/19,15:30:22,15,09,1, 11.9,1,1, 8.358, 10601.848, 217.048, 52643.008 20/09/19,15:30:22,16,09,1, 11.9,1,1, 8.358, 10601.839, 217.054, 52643.092 20/09/19,15:30:22,17,09,1, 11.9,1,1, 8.358, 10601.856, 217.056, 52643.032 20/09/19,15:30:22,18,09,1, 11.9,1,1, 8.358, 10601.841, 217.060, 52643.034 20/09/19,15:30:22,19,09,1, 11.9,1,1, 8.358, 10601.845, 217.051, 52643.020 20/09/19,15:30:23,00,09,1, 11.9,1,1, 8.357, 10601.887, 217.097, 52643.066 20/09/19,15:30:23,01,09,1, 11.9,1,1, 8.357, 10601.862, 217.079, 52643.059 20/09/19,15:30:23,02,09,1, 11.9,1,1, 8.357, 10601.838, 217.056, 52643.041 20/09/19,15:30:23,03,09,1, 11.9,1,1, 8.357, 10601.855, 217.098, 52643.079 20/09/19,15:30:23,04,09,1, 11.9,1,1, 8.357, 10601.851, 217.077, 52643.047 20/09/19,15:30:23,05,09,1, 11.9,1,1, 8.357, 10601.815, 217.048, 52643.081 20/09/19,15:30:23,06,09,1, 11.9,1,1, 8.357, 10601.851, 217.080, 52643.086 20/09/19,15:30:23,07,09,1, 11.9,1,1, 8.357, 10601.875, 217.056, 52643.086 20/09/19,15:30:23,08,09,1, 11.9,1,1, 8.357, 10601.862, 217.047, 52643.004 20/09/19,15:30:23,09,09,1, 11.9,1,1, 8.357, 10601.871, 217.084, 52643.088 20/09/19,15:30:23,10,09,1, 11.9,1,1, 8.357, 10601.855, 217.082, 52643.041 20/09/19,15:30:23,11,09,1, 11.9,1,1, 8.357, 10601.861, 217.082, 52643.076 20/09/19,15:30:23,12,09,1, 11.9,1,1, 8.357, 10601.901, 217.075, 52643.053 20/09/19,15:30:23,13,09,1, 11.9,1,1, 8.357, 10601.892, 217.067, 52643.090 20/09/19,15:30:23,14,09,1, 11.9,1,1, 8.357, 10601.884, 217.108, 52643.047 20/09/19,15:30:23,15,09,1, 11.9,1,1, 8.357, 10601.882, 217.087, 52643.041 20/09/19,15:30:23,16,09,1, 11.9,1,1, 8.357, 10601.884, 217.095, 52643.018 20/09/19,15:30:23,17,09,1, 11.9,1,1, 8.357, 10601.879, 217.058, 52643.054 20/09/19,15:30:23,18,09,1, 11.9,1,1, 8.357, 10601.902, 217.065, 52643.036 20/09/19,15:30:23,19,09,1, 11.9,1,1, 8.357, 10601.888, 217.097, 52643.066 20/09/19,15:30:24,00,09,1, 11.8,1,1, 8.358, 10601.962, 217.076, 52643.039 20/09/19,15:30:24,01,09,1, 11.8,1,1, 8.358, 10601.906, 217.070, 52643.051 20/09/19,15:30:24,02,09,1, 11.8,1,1, 8.358, 10601.891, 217.064, 52643.019 20/09/19,15:30:24,03,09,1, 11.8,1,1, 8.358, 10601.891, 217.075, 52643.056 20/09/19,15:30:24,04,09,1, 11.8,1,1, 8.358, 10601.900, 217.053, 52643.025 20/09/19,15:30:24,05,09,1, 11.8,1,1, 8.358, 10601.895, 217.078, 52643.041 20/09/19,15:30:24,06,09,1, 11.8,1,1, 8.358, 10601.916, 217.088, 52643.029 20/09/19,15:30:24,07,09,1, 11.8,1,1, 8.358, 10601.930, 217.104, 52643.036 20/09/19,15:30:24,08,09,1, 11.8,1,1, 8.358, 10601.934, 217.111, 52643.096 20/09/19,15:30:24,09,09,1, 11.8,1,1, 8.358, 10601.925, 217.067, 52643.031 20/09/19,15:30:24,10,09,1, 11.8,1,1, 8.358, 10601.931, 217.072, 52643.014 20/09/19,15:30:24,11,09,1, 11.8,1,1, 8.358, 10601.913, 217.092, 52643.024 20/09/19,15:30:24,12,09,1, 11.8,1,1, 8.358, 10601.919, 217.084, 52643.029 20/09/19,15:30:24,13,09,1, 11.8,1,1, 8.358, 10601.941, 217.105, 52643.038 20/09/19,15:30:24,14,09,1, 11.8,1,1, 8.358, 10601.961, 217.101, 52643.065 20/09/19,15:30:24,15,09,1, 11.8,1,1, 8.358, 10601.945, 217.064, 52643.039 20/09/19,15:30:24,16,09,1, 11.8,1,1, 8.358, 10601.958, 217.081, 52643.025 20/09/19,15:30:24,17,09,1, 11.8,1,1, 8.358, 10601.954, 217.066, 52643.022 20/09/19,15:30:24,18,09,1, 11.8,1,1, 8.358, 10601.934, 217.049, 52643.029 20/09/19,15:30:24,19,09,1, 11.8,1,1, 8.358, 10601.964, 217.076, 52643.039 20/09/19,15:30:25,00,09,1, 11.9,1,1, 8.361, 10602.028, 217.084, 52642.908 20/09/19,15:30:25,01,09,1, 11.9,1,1, 8.361, 10601.947, 217.085, 52643.012 20/09/19,15:30:25,02,09,1, 11.9,1,1, 8.361, 10601.956, 217.092, 52643.004 20/09/19,15:30:25,03,09,1, 11.9,1,1, 8.361, 10601.971, 217.069, 52643.031 20/09/19,15:30:25,04,09,1, 11.9,1,1, 8.361, 10601.983, 217.090, 52643.002 20/09/19,15:30:25,05,09,1, 11.9,1,1, 8.361, 10601.981, 217.061, 52642.991 20/09/19,15:30:25,06,09,1, 11.9,1,1, 8.361, 10601.972, 217.109, 52642.992 20/09/19,15:30:25,07,09,1, 11.9,1,1, 8.361, 10601.955, 217.073, 52642.983 20/09/19,15:30:25,08,09,1, 11.9,1,1, 8.361, 10601.982, 217.089, 52642.963 20/09/19,15:30:25,09,09,1, 11.9,1,1, 8.361, 10601.977, 217.055, 52642.952 20/09/19,15:30:25,10,09,1, 11.9,1,1, 8.361, 10601.997, 217.094, 52642.948 20/09/19,15:30:25,11,09,1, 11.9,1,1, 8.361, 10601.995, 217.097, 52642.944 20/09/19,15:30:25,12,09,1, 11.9,1,1, 8.361, 10601.985, 217.092, 52642.926 20/09/19,15:30:25,13,09,1, 11.9,1,1, 8.361, 10601.991, 217.081, 52642.898 20/09/19,15:30:25,14,09,1, 11.9,1,1, 8.361, 10601.977, 217.087, 52642.915 20/09/19,15:30:25,15,09,1, 11.9,1,1, 8.361, 10602.017, 217.100, 52642.927 20/09/19,15:30:25,16,09,1, 11.9,1,1, 8.361, 10602.010, 217.056, 52642.890 20/09/19,15:30:25,17,09,1, 11.9,1,1, 8.361, 10602.006, 217.093, 52642.917 20/09/19,15:30:25,18,09,1, 11.9,1,1, 8.361, 10601.982, 217.070, 52642.882 20/09/19,15:30:25,19,09,1, 11.9,1,1, 8.361, 10602.031, 217.084, 52642.908 20/09/19,15:30:26,00,09,1, 11.8,1,1, 8.360, 10602.078, 217.091, 52642.886 20/09/19,15:30:26,01,09,1, 11.8,1,1, 8.360, 10602.013, 217.082, 52642.913 20/09/19,15:30:26,02,09,1, 11.8,1,1, 8.360, 10601.995, 217.081, 52642.879 20/09/19,15:30:26,03,09,1, 11.8,1,1, 8.360, 10602.037, 217.065, 52642.882 20/09/19,15:30:26,04,09,1, 11.8,1,1, 8.360, 10602.033, 217.064, 52642.907 20/09/19,15:30:26,05,09,1, 11.8,1,1, 8.360, 10602.034, 217.072, 52642.910 20/09/19,15:30:26,06,09,1, 11.8,1,1, 8.360, 10602.018, 217.073, 52642.890 20/09/19,15:30:26,07,09,1, 11.8,1,1, 8.360, 10602.029, 217.102, 52642.974 20/09/19,15:30:26,08,09,1, 11.8,1,1, 8.360, 10602.015, 217.119, 52642.827 20/09/19,15:30:26,09,09,1, 11.8,1,1, 8.360, 10602.033, 217.067, 52642.747 20/09/19,15:30:26,10,09,1, 11.8,1,1, 8.360, 10602.015, 217.129, 52642.997 20/09/19,15:30:26,11,09,1, 11.8,1,1, 8.360, 10602.035, 217.103, 52642.946 20/09/19,15:30:26,12,09,1, 11.8,1,1, 8.360, 10602.031, 217.098, 52642.865 20/09/19,15:30:26,13,09,1, 11.8,1,1, 8.360, 10601.990, 217.121, 52643.111 20/09/19,15:30:26,14,09,1, 11.8,1,1, 8.360, 10602.110, 217.095, 52642.879 20/09/19,15:30:26,15,09,1, 11.8,1,1, 8.360, 10602.102, 217.105, 52642.878 20/09/19,15:30:26,16,09,1, 11.8,1,1, 8.360, 10602.077, 217.053, 52642.827 20/09/19,15:30:26,17,09,1, 11.8,1,1, 8.360, 10602.093, 217.114, 52642.901 20/09/19,15:30:26,18,09,1, 11.8,1,1, 8.360, 10602.088, 217.080, 52642.874 20/09/19,15:30:26,19,09,1, 11.8,1,1, 8.360, 10602.081, 217.091, 52642.886 20/09/19,15:30:27,00,09,1, 11.9,1,1, 8.359, 10602.137, 217.118, 52642.871 20/09/19,15:30:27,01,09,1, 11.9,1,1, 8.359, 10602.097, 217.136, 52642.907 20/09/19,15:30:27,02,09,1, 11.9,1,1, 8.359, 10602.075, 217.102, 52642.861 20/09/19,15:30:27,03,09,1, 11.9,1,1, 8.359, 10602.095, 217.079, 52642.905 20/09/19,15:30:27,04,09,1, 11.9,1,1, 8.359, 10602.104, 217.146, 52642.944 20/09/19,15:30:27,05,09,1, 11.9,1,1, 8.359, 10602.107, 217.106, 52642.902 20/09/19,15:30:27,06,09,1, 11.9,1,1, 8.359, 10602.093, 217.131, 52642.919 20/09/19,15:30:27,07,09,1, 11.9,1,1, 8.359, 10602.103, 217.116, 52642.902 20/09/19,15:30:27,08,09,1, 11.9,1,1, 8.359, 10602.116, 217.128, 52642.915 20/09/19,15:30:27,09,09,1, 11.9,1,1, 8.359, 10602.109, 217.082, 52642.864 20/09/19,15:30:27,10,09,1, 11.9,1,1, 8.359, 10602.108, 217.115, 52642.858 20/09/19,15:30:27,11,09,1, 11.9,1,1, 8.359, 10602.113, 217.108, 52642.878 20/09/19,15:30:27,12,09,1, 11.9,1,1, 8.359, 10602.131, 217.106, 52642.902 20/09/19,15:30:27,13,09,1, 11.9,1,1, 8.359, 10602.088, 217.118, 52642.866 20/09/19,15:30:27,14,09,1, 11.9,1,1, 8.359, 10602.121, 217.119, 52642.881 20/09/19,15:30:27,15,09,1, 11.9,1,1, 8.359, 10602.151, 217.110, 52642.885 20/09/19,15:30:27,16,09,1, 11.9,1,1, 8.359, 10602.115, 217.122, 52642.890 20/09/19,15:30:27,17,09,1, 11.9,1,1, 8.359, 10602.103, 217.116, 52642.919 20/09/19,15:30:27,18,09,1, 11.9,1,1, 8.359, 10602.135, 217.126, 52642.881 20/09/19,15:30:27,19,09,1, 11.9,1,1, 8.359, 10602.137, 217.118, 52642.871 20/09/19,15:30:28,00,09,1, 11.9,1,1, 8.361, 10602.212, 217.144, 52642.879 20/09/19,15:30:28,01,09,1, 11.9,1,1, 8.361, 10602.125, 217.113, 52642.879 20/09/19,15:30:28,02,09,1, 11.9,1,1, 8.361, 10602.139, 217.148, 52642.905 20/09/19,15:30:28,03,09,1, 11.9,1,1, 8.361, 10602.161, 217.111, 52642.946 20/09/19,15:30:28,04,09,1, 11.9,1,1, 8.361, 10602.166, 217.165, 52642.909 20/09/19,15:30:28,05,09,1, 11.9,1,1, 8.361, 10602.163, 217.140, 52642.909 20/09/19,15:30:28,06,09,1, 11.9,1,1, 8.361, 10602.154, 217.134, 52642.884 20/09/19,15:30:28,07,09,1, 11.9,1,1, 8.361, 10602.156, 217.150, 52642.892 20/09/19,15:30:28,08,09,1, 11.9,1,1, 8.361, 10602.164, 217.156, 52642.901 20/09/19,15:30:28,09,09,1, 11.9,1,1, 8.361, 10602.160, 217.171, 52642.862 20/09/19,15:30:28,10,09,1, 11.9,1,1, 8.361, 10602.176, 217.160, 52642.887 20/09/19,15:30:28,11,09,1, 11.9,1,1, 8.361, 10602.172, 217.141, 52642.895 20/09/19,15:30:28,12,09,1, 11.9,1,1, 8.361, 10602.199, 217.124, 52642.878 20/09/19,15:30:28,13,09,1, 11.9,1,1, 8.361, 10602.172, 217.166, 52642.913 20/09/19,15:30:28,14,09,1, 11.9,1,1, 8.361, 10602.187, 217.148, 52642.843 20/09/19,15:30:28,15,09,1, 11.9,1,1, 8.361, 10602.225, 217.163, 52642.910 20/09/19,15:30:28,16,09,1, 11.9,1,1, 8.361, 10602.182, 217.107, 52642.867 20/09/19,15:30:28,17,09,1, 11.9,1,1, 8.361, 10602.218, 217.172, 52642.896 20/09/19,15:30:28,18,09,1, 11.9,1,1, 8.361, 10602.205, 217.137, 52642.899 20/09/19,15:30:28,19,09,1, 11.9,1,1, 8.361, 10602.215, 217.144, 52642.879 20/09/19,15:30:29,00,09,1, 11.8,1,1, 8.356, 10602.237, 217.183, 52642.859 20/09/19,15:30:29,01,09,1, 11.8,1,1, 8.356, 10602.210, 217.168, 52642.923 20/09/19,15:30:29,02,09,1, 11.8,1,1, 8.356, 10602.198, 217.151, 52642.917 20/09/19,15:30:29,03,09,1, 11.8,1,1, 8.356, 10602.216, 217.141, 52642.886 20/09/19,15:30:29,04,09,1, 11.8,1,1, 8.356, 10602.220, 217.139, 52642.910 20/09/19,15:30:29,05,09,1, 11.8,1,1, 8.356, 10602.222, 217.126, 52642.865 20/09/19,15:30:29,06,09,1, 11.8,1,1, 8.356, 10602.230, 217.173, 52642.904 20/09/19,15:30:29,07,09,1, 11.8,1,1, 8.356, 10602.229, 217.131, 52642.895 20/09/19,15:30:29,08,09,1, 11.8,1,1, 8.356, 10602.239, 217.164, 52642.917 20/09/19,15:30:29,09,09,1, 11.8,1,1, 8.356, 10602.210, 217.166, 52642.862 20/09/19,15:30:29,10,09,1, 11.8,1,1, 8.356, 10602.255, 217.194, 52642.881 20/09/19,15:30:29,11,09,1, 11.8,1,1, 8.356, 10602.225, 217.187, 52642.888 20/09/19,15:30:29,12,09,1, 11.8,1,1, 8.356, 10602.262, 217.168, 52642.875 20/09/19,15:30:29,13,09,1, 11.8,1,1, 8.356, 10602.268, 217.190, 52642.864 20/09/19,15:30:29,14,09,1, 11.8,1,1, 8.356, 10602.249, 217.181, 52642.912 20/09/19,15:30:29,15,09,1, 11.8,1,1, 8.356, 10602.261, 217.190, 52642.889 20/09/19,15:30:29,16,09,1, 11.8,1,1, 8.356, 10602.278, 217.151, 52642.904 20/09/19,15:30:29,17,09,1, 11.8,1,1, 8.356, 10602.289, 217.177, 52642.896 20/09/19,15:30:29,18,09,1, 11.8,1,1, 8.356, 10602.286, 217.151, 52642.874 20/09/19,15:30:29,19,09,1, 11.8,1,1, 8.356, 10602.243, 217.183, 52642.859 20/09/19,15:30:30,00,09,1, 11.9,1,1, 8.356, 10602.320, 217.214, 52642.893 20/09/19,15:30:30,01,09,1, 11.9,1,1, 8.356, 10602.241, 217.195, 52643.058 20/09/19,15:30:30,02,09,1, 11.9,1,1, 8.356, 10602.281, 217.187, 52642.951 20/09/19,15:30:30,03,09,1, 11.9,1,1, 8.356, 10602.278, 217.179, 52642.889 20/09/19,15:30:30,04,09,1, 11.9,1,1, 8.356, 10602.300, 217.177, 52642.914 20/09/19,15:30:30,05,09,1, 11.9,1,1, 8.356, 10602.294, 217.173, 52642.898 20/09/19,15:30:30,06,09,1, 11.9,1,1, 8.356, 10602.298, 217.204, 52642.891 20/09/19,15:30:30,07,09,1, 11.9,1,1, 8.356, 10602.305, 217.185, 52642.885 20/09/19,15:30:30,08,09,1, 11.9,1,1, 8.356, 10602.286, 217.202, 52642.907 20/09/19,15:30:30,09,09,1, 11.9,1,1, 8.356, 10602.307, 217.182, 52642.876 20/09/19,15:30:30,10,09,1, 11.9,1,1, 8.356, 10602.317, 217.191, 52642.936 20/09/19,15:30:30,11,09,1, 11.9,1,1, 8.356, 10602.315, 217.192, 52642.888 20/09/19,15:30:30,12,09,1, 11.9,1,1, 8.356, 10602.313, 217.189, 52642.899 20/09/19,15:30:30,13,09,1, 11.9,1,1, 8.356, 10602.338, 217.208, 52642.890 20/09/19,15:30:30,14,09,1, 11.9,1,1, 8.356, 10602.318, 217.171, 52642.855 20/09/19,15:30:30,15,09,1, 11.9,1,1, 8.356, 10602.317, 217.200, 52642.862 20/09/19,15:30:30,16,09,1, 11.9,1,1, 8.356, 10602.315, 217.215, 52642.865 20/09/19,15:30:30,17,09,1, 11.9,1,1, 8.356, 10602.317, 217.215, 52642.880 20/09/19,15:30:30,18,09,1, 11.9,1,1, 8.356, 10602.303, 217.189, 52642.867 20/09/19,15:30:30,19,09,1, 11.9,1,1, 8.356, 10602.323, 217.214, 52642.893 20/09/19,15:30:31,00,09,1, 11.8,1,1, 8.360, 10602.354, 217.222, 52642.816 20/09/19,15:30:31,01,09,1, 11.8,1,1, 8.360, 10602.331, 217.161, 52642.890 20/09/19,15:30:31,02,09,1, 11.8,1,1, 8.360, 10602.328, 217.194, 52642.921 20/09/19,15:30:31,03,09,1, 11.8,1,1, 8.360, 10602.315, 217.171, 52642.831 20/09/19,15:30:31,04,09,1, 11.8,1,1, 8.360, 10602.338, 217.234, 52642.859 20/09/19,15:30:31,05,09,1, 11.8,1,1, 8.360, 10602.330, 217.170, 52642.846 20/09/19,15:30:31,06,09,1, 11.8,1,1, 8.360, 10602.323, 217.232, 52642.868 20/09/19,15:30:31,07,09,1, 11.8,1,1, 8.360, 10602.327, 217.197, 52642.888 20/09/19,15:30:31,08,09,1, 11.8,1,1, 8.360, 10602.363, 217.214, 52642.823 20/09/19,15:30:31,09,09,1, 11.8,1,1, 8.360, 10602.350, 217.206, 52642.893 20/09/19,15:30:31,10,09,1, 11.8,1,1, 8.360, 10602.325, 217.185, 52642.936 20/09/19,15:30:31,11,09,1, 11.8,1,1, 8.360, 10602.342, 217.217, 52642.911 20/09/19,15:30:31,12,09,1, 11.8,1,1, 8.360, 10602.362, 217.200, 52642.880 20/09/19,15:30:31,13,09,1, 11.8,1,1, 8.360, 10602.380, 217.196, 52642.868 20/09/19,15:30:31,14,09,1, 11.8,1,1, 8.360, 10602.354, 217.212, 52642.878 20/09/19,15:30:31,15,09,1, 11.8,1,1, 8.360, 10602.362, 217.207, 52642.849 20/09/19,15:30:31,16,09,1, 11.8,1,1, 8.360, 10602.373, 217.212, 52642.845 20/09/19,15:30:31,17,09,1, 11.8,1,1, 8.360, 10602.382, 217.229, 52642.861 20/09/19,15:30:31,18,09,1, 11.8,1,1, 8.360, 10602.384, 217.206, 52642.850 20/09/19,15:30:31,19,09,1, 11.8,1,1, 8.360, 10602.360, 217.222, 52642.816 20/09/19,15:30:32,00,09,1, 11.9,1,1, 8.358, 10602.446, 217.273, 52642.888 20/09/19,15:30:32,01,09,1, 11.9,1,1, 8.358, 10602.381, 217.216, 52642.812 20/09/19,15:30:32,02,09,1, 11.9,1,1, 8.358, 10602.365, 217.232, 52642.947 20/09/19,15:30:32,03,09,1, 11.9,1,1, 8.358, 10602.401, 217.221, 52642.880 20/09/19,15:30:32,04,09,1, 11.9,1,1, 8.358, 10602.411, 217.255, 52642.890 20/09/19,15:30:32,05,09,1, 11.9,1,1, 8.358, 10602.415, 217.237, 52642.845 20/09/19,15:30:32,06,09,1, 11.9,1,1, 8.358, 10602.393, 217.232, 52642.843 20/09/19,15:30:32,07,09,1, 11.9,1,1, 8.358, 10602.393, 217.214, 52642.879 20/09/19,15:30:32,08,09,1, 11.9,1,1, 8.358, 10602.390, 217.219, 52642.857 20/09/19,15:30:32,09,09,1, 11.9,1,1, 8.358, 10602.414, 217.244, 52642.832 20/09/19,15:30:32,10,09,1, 11.9,1,1, 8.358, 10602.424, 217.235, 52642.858 20/09/19,15:30:32,11,09,1, 11.9,1,1, 8.358, 10602.440, 217.241, 52642.843 20/09/19,15:30:32,12,09,1, 11.9,1,1, 8.358, 10602.440, 217.274, 52642.902 20/09/19,15:30:32,13,09,1, 11.9,1,1, 8.358, 10602.385, 217.210, 52642.842 20/09/19,15:30:32,14,09,1, 11.9,1,1, 8.358, 10602.428, 217.212, 52642.830 20/09/19,15:30:32,15,09,1, 11.9,1,1, 8.358, 10602.423, 217.260, 52642.865 20/09/19,15:30:32,16,09,1, 11.9,1,1, 8.358, 10602.410, 217.255, 52642.816 20/09/19,15:30:32,17,09,1, 11.9,1,1, 8.358, 10602.420, 217.195, 52642.790 20/09/19,15:30:32,18,09,1, 11.9,1,1, 8.358, 10602.461, 217.244, 52642.882 20/09/19,15:30:32,19,09,1, 11.9,1,1, 8.358, 10602.452, 217.273, 52642.888 20/09/19,15:30:33,00,09,1, 11.9,1,1, 8.358, 10602.462, 217.257, 52642.822 20/09/19,15:30:33,01,09,1, 11.9,1,1, 8.358, 10602.447, 217.214, 52642.814 20/09/19,15:30:33,02,09,1, 11.9,1,1, 8.358, 10602.464, 217.277, 52642.893 20/09/19,15:30:33,03,09,1, 11.9,1,1, 8.358, 10602.435, 217.234, 52642.806 20/09/19,15:30:33,04,09,1, 11.9,1,1, 8.358, 10602.435, 217.240, 52642.842 20/09/19,15:30:33,05,09,1, 11.9,1,1, 8.358, 10602.484, 217.284, 52642.897 20/09/19,15:30:33,06,09,1, 11.9,1,1, 8.358, 10602.473, 217.300, 52642.899 20/09/19,15:30:33,07,09,1, 11.9,1,1, 8.358, 10602.438, 217.224, 52642.838 20/09/19,15:30:33,08,09,1, 11.9,1,1, 8.358, 10602.451, 217.256, 52642.871 20/09/19,15:30:33,09,09,1, 11.9,1,1, 8.358, 10602.474, 217.304, 52642.886 20/09/19,15:30:33,10,09,1, 11.9,1,1, 8.358, 10602.453, 217.220, 52642.826 20/09/19,15:30:33,11,09,1, 11.9,1,1, 8.358, 10602.437, 217.234, 52642.830 20/09/19,15:30:33,12,09,1, 11.9,1,1, 8.358, 10602.476, 217.264, 52642.893 20/09/19,15:30:33,13,09,1, 11.9,1,1, 8.358, 10602.442, 217.243, 52642.826 20/09/19,15:30:33,14,09,1, 11.9,1,1, 8.358, 10602.452, 217.203, 52642.815 20/09/19,15:30:33,15,09,1, 11.9,1,1, 8.358, 10602.476, 217.272, 52642.820 20/09/19,15:30:33,16,09,1, 11.9,1,1, 8.358, 10602.480, 217.241, 52642.831 20/09/19,15:30:33,17,09,1, 11.9,1,1, 8.358, 10602.481, 217.240, 52642.779 20/09/19,15:30:33,18,09,1, 11.9,1,1, 8.358, 10602.492, 217.247, 52642.821 20/09/19,15:30:33,19,09,1, 11.9,1,1, 8.358, 10602.465, 217.257, 52642.822 20/09/19,15:30:34,00,09,1, 11.8,1,1, 8.361, 10602.512, 217.306, 52642.876 20/09/19,15:30:34,01,09,1, 11.8,1,1, 8.361, 10602.471, 217.270, 52642.815 20/09/19,15:30:34,02,09,1, 11.8,1,1, 8.361, 10602.464, 217.270, 52642.887 20/09/19,15:30:34,03,09,1, 11.8,1,1, 8.361, 10602.487, 217.259, 52642.809 20/09/19,15:30:34,04,09,1, 11.8,1,1, 8.361, 10602.495, 217.267, 52642.862 20/09/19,15:30:34,05,09,1, 11.8,1,1, 8.361, 10602.501, 217.252, 52642.809 20/09/19,15:30:34,06,09,1, 11.8,1,1, 8.361, 10602.493, 217.271, 52642.809 20/09/19,15:30:34,07,09,1, 11.8,1,1, 8.361, 10602.504, 217.306, 52642.830 20/09/19,15:30:34,08,09,1, 11.8,1,1, 8.361, 10602.496, 217.236, 52642.788 20/09/19,15:30:34,09,09,1, 11.8,1,1, 8.361, 10602.493, 217.275, 52642.763 20/09/19,15:30:34,10,09,1, 11.8,1,1, 8.361, 10602.525, 217.278, 52642.814 20/09/19,15:30:34,11,09,1, 11.8,1,1, 8.361, 10602.480, 217.232, 52642.778 20/09/19,15:30:34,12,09,1, 11.8,1,1, 8.361, 10602.456, 217.259, 52642.817 20/09/19,15:30:34,13,09,1, 11.8,1,1, 8.361, 10602.498, 217.251, 52642.809 20/09/19,15:30:34,14,09,1, 11.8,1,1, 8.361, 10602.474, 217.281, 52642.813 20/09/19,15:30:34,15,09,1, 11.8,1,1, 8.361, 10602.475, 217.255, 52642.829 20/09/19,15:30:34,16,09,1, 11.8,1,1, 8.361, 10602.502, 217.277, 52642.873 20/09/19,15:30:34,17,09,1, 11.8,1,1, 8.361, 10602.486, 217.262, 52642.835 20/09/19,15:30:34,18,09,1, 11.8,1,1, 8.361, 10602.463, 217.259, 52642.838 20/09/19,15:30:34,19,09,1, 11.8,1,1, 8.361, 10602.519, 217.306, 52642.876 20/09/19,15:30:35,00,09,1, 11.9,1,1, 8.357, 10602.546, 217.256, 52642.786 20/09/19,15:30:35,01,09,1, 11.9,1,1, 8.357, 10602.508, 217.295, 52642.810 20/09/19,15:30:35,02,09,1, 11.9,1,1, 8.357, 10602.535, 217.290, 52642.880 20/09/19,15:30:35,03,09,1, 11.9,1,1, 8.357, 10602.497, 217.239, 52642.795 20/09/19,15:30:35,04,09,1, 11.9,1,1, 8.357, 10602.504, 217.254, 52642.810 20/09/19,15:30:35,05,09,1, 11.9,1,1, 8.357, 10602.511, 217.248, 52642.795 20/09/19,15:30:35,06,09,1, 11.9,1,1, 8.357, 10602.525, 217.253, 52642.822 20/09/19,15:30:35,07,09,1, 11.9,1,1, 8.357, 10602.503, 217.199, 52642.760 20/09/19,15:30:35,08,09,1, 11.9,1,1, 8.357, 10602.518, 217.288, 52642.812 20/09/19,15:30:35,09,09,1, 11.9,1,1, 8.357, 10602.529, 217.258, 52642.806 20/09/19,15:30:35,10,09,1, 11.9,1,1, 8.357, 10602.540, 217.266, 52642.830 20/09/19,15:30:35,11,09,1, 11.9,1,1, 8.357, 10602.524, 217.310, 52642.840 20/09/19,15:30:35,12,09,1, 11.9,1,1, 8.357, 10602.493, 217.260, 52642.813 20/09/19,15:30:35,13,09,1, 11.9,1,1, 8.357, 10602.531, 217.290, 52642.819 20/09/19,15:30:35,14,09,1, 11.9,1,1, 8.357, 10602.511, 217.254, 52642.825 20/09/19,15:30:35,15,09,1, 11.9,1,1, 8.357, 10602.528, 217.281, 52642.810 20/09/19,15:30:35,16,09,1, 11.9,1,1, 8.357, 10602.543, 217.275, 52642.816 20/09/19,15:30:35,17,09,1, 11.9,1,1, 8.357, 10602.528, 217.263, 52642.791 20/09/19,15:30:35,18,09,1, 11.9,1,1, 8.357, 10602.528, 217.265, 52642.832 20/09/19,15:30:35,19,09,1, 11.9,1,1, 8.357, 10602.546, 217.256, 52642.786 20/09/19,15:30:36,00,09,1, 11.8,1,1, 8.356, 10602.537, 217.289, 52642.798 20/09/19,15:30:36,01,09,1, 11.8,1,1, 8.356, 10602.491, 217.283, 52642.788 20/09/19,15:30:36,02,09,1, 11.8,1,1, 8.356, 10602.577, 217.246, 52642.664 20/09/19,15:30:36,03,09,1, 11.8,1,1, 8.356, 10602.477, 217.276, 52642.863 20/09/19,15:30:36,04,09,1, 11.8,1,1, 8.356, 10602.504, 217.284, 52642.870 20/09/19,15:30:36,05,09,1, 11.8,1,1, 8.356, 10602.510, 217.239, 52642.848 20/09/19,15:30:36,06,09,1, 11.8,1,1, 8.356, 10602.533, 217.291, 52642.839 20/09/19,15:30:36,07,09,1, 11.8,1,1, 8.356, 10602.547, 217.255, 52642.828 20/09/19,15:30:36,08,09,1, 11.8,1,1, 8.356, 10602.540, 217.261, 52642.869 20/09/19,15:30:36,09,09,1, 11.8,1,1, 8.356, 10602.506, 217.287, 52642.832 20/09/19,15:30:36,10,09,1, 11.8,1,1, 8.356, 10602.523, 217.265, 52642.767 20/09/19,15:30:36,11,09,1, 11.8,1,1, 8.356, 10602.510, 217.289, 52642.842 20/09/19,15:30:36,12,09,1, 11.8,1,1, 8.356, 10602.536, 217.259, 52642.796 20/09/19,15:30:36,13,09,1, 11.8,1,1, 8.356, 10602.530, 217.275, 52642.817 20/09/19,15:30:36,14,09,1, 11.8,1,1, 8.356, 10602.549, 217.301, 52642.809 20/09/19,15:30:36,15,09,1, 11.8,1,1, 8.356, 10602.538, 217.264, 52642.852 20/09/19,15:30:36,16,09,1, 11.8,1,1, 8.356, 10602.554, 217.257, 52642.814 20/09/19,15:30:36,17,09,1, 11.8,1,1, 8.356, 10602.547, 217.274, 52642.791 20/09/19,15:30:36,18,09,1, 11.8,1,1, 8.356, 10602.551, 217.267, 52642.833 20/09/19,15:30:36,19,09,1, 11.8,1,1, 8.356, 10602.539, 217.289, 52642.798 20/09/19,15:30:37,00,09,1, 11.9,1,1, 8.362, 10602.546, 217.265, 52642.813 20/09/19,15:30:37,01,09,1, 11.9,1,1, 8.362, 10602.550, 217.279, 52642.783 20/09/19,15:30:37,02,09,1, 11.9,1,1, 8.362, 10602.557, 217.290, 52642.797 20/09/19,15:30:37,03,09,1, 11.9,1,1, 8.362, 10602.538, 217.289, 52642.788 20/09/19,15:30:37,04,09,1, 11.9,1,1, 8.362, 10602.553, 217.312, 52642.784 20/09/19,15:30:37,05,09,1, 11.9,1,1, 8.362, 10602.560, 217.270, 52642.810 20/09/19,15:30:37,06,09,1, 11.9,1,1, 8.362, 10602.579, 217.312, 52642.828 20/09/19,15:30:37,07,09,1, 11.9,1,1, 8.362, 10602.568, 217.299, 52642.818 20/09/19,15:30:37,08,09,1, 11.9,1,1, 8.362, 10602.555, 217.295, 52642.816 20/09/19,15:30:37,09,09,1, 11.9,1,1, 8.362, 10602.571, 217.321, 52642.847 20/09/19,15:30:37,10,09,1, 11.9,1,1, 8.362, 10602.569, 217.304, 52642.826 20/09/19,15:30:37,11,09,1, 11.9,1,1, 8.362, 10602.561, 217.291, 52642.861 20/09/19,15:30:37,12,09,1, 11.9,1,1, 8.362, 10602.560, 217.297, 52642.820 20/09/19,15:30:37,13,09,1, 11.9,1,1, 8.362, 10602.567, 217.293, 52642.836 20/09/19,15:30:37,14,09,1, 11.9,1,1, 8.362, 10602.545, 217.280, 52642.817 20/09/19,15:30:37,15,09,1, 11.9,1,1, 8.362, 10602.584, 217.323, 52642.862 20/09/19,15:30:37,16,09,1, 11.9,1,1, 8.362, 10602.575, 217.310, 52642.810 20/09/19,15:30:37,17,09,1, 11.9,1,1, 8.362, 10602.566, 217.291, 52642.789 20/09/19,15:30:37,18,09,1, 11.9,1,1, 8.362, 10602.557, 217.292, 52642.814 20/09/19,15:30:37,19,09,1, 11.9,1,1, 8.362, 10602.549, 217.265, 52642.813 20/09/19,15:30:38,00,09,1, 11.9,1,1, 8.358, 10602.554, 217.293, 52642.833 20/09/19,15:30:38,01,09,1, 11.9,1,1, 8.358, 10602.568, 217.285, 52642.799 20/09/19,15:30:38,02,09,1, 11.9,1,1, 8.358, 10602.582, 217.318, 52642.799 20/09/19,15:30:38,03,09,1, 11.9,1,1, 8.358, 10602.555, 217.283, 52642.748 20/09/19,15:30:38,04,09,1, 11.9,1,1, 8.358, 10602.549, 217.307, 52642.785 20/09/19,15:30:38,05,09,1, 11.9,1,1, 8.358, 10602.568, 217.296, 52642.839 20/09/19,15:30:38,06,09,1, 11.9,1,1, 8.358, 10602.541, 217.283, 52642.808 20/09/19,15:30:38,07,09,1, 11.9,1,1, 8.358, 10602.564, 217.289, 52642.779 20/09/19,15:30:38,08,09,1, 11.9,1,1, 8.358, 10602.558, 217.294, 52642.783 20/09/19,15:30:38,09,09,1, 11.9,1,1, 8.358, 10602.566, 217.315, 52642.817 20/09/19,15:30:38,10,09,1, 11.9,1,1, 8.358, 10602.555, 217.285, 52642.783 20/09/19,15:30:38,11,09,1, 11.9,1,1, 8.358, 10602.573, 217.314, 52642.805 20/09/19,15:30:38,12,09,1, 11.9,1,1, 8.358, 10602.550, 217.278, 52642.774 20/09/19,15:30:38,13,09,1, 11.9,1,1, 8.358, 10602.569, 217.284, 52642.787 20/09/19,15:30:38,14,09,1, 11.9,1,1, 8.358, 10602.557, 217.292, 52642.779 20/09/19,15:30:38,15,09,1, 11.9,1,1, 8.358, 10602.569, 217.308, 52642.844 20/09/19,15:30:38,16,09,1, 11.9,1,1, 8.358, 10602.538, 217.297, 52642.829 20/09/19,15:30:38,17,09,1, 11.9,1,1, 8.358, 10602.581, 217.286, 52642.789 20/09/19,15:30:38,18,09,1, 11.9,1,1, 8.358, 10602.557, 217.314, 52642.795 20/09/19,15:30:38,19,09,1, 11.9,1,1, 8.358, 10602.557, 217.293, 52642.833 20/09/19,15:30:39,00,09,1, 11.8,1,1, 8.355, 10602.537, 217.308, 52642.759 20/09/19,15:30:39,01,09,1, 11.8,1,1, 8.355, 10602.532, 217.294, 52642.807 20/09/19,15:30:39,02,09,1, 11.8,1,1, 8.355, 10602.561, 217.289, 52642.782 20/09/19,15:30:39,03,09,1, 11.8,1,1, 8.355, 10602.544, 217.295, 52642.737 20/09/19,15:30:39,04,09,1, 11.8,1,1, 8.355, 10602.546, 217.307, 52642.780 20/09/19,15:30:39,05,09,1, 11.8,1,1, 8.355, 10602.551, 217.280, 52642.768 20/09/19,15:30:39,06,09,1, 11.8,1,1, 8.355, 10602.538, 217.300, 52642.670 20/09/19,15:30:39,07,09,1, 11.8,1,1, 8.355, 10602.548, 217.329, 52642.840 20/09/19,15:30:39,08,09,1, 11.8,1,1, 8.355, 10602.560, 217.297, 52642.778 20/09/19,15:30:39,09,09,1, 11.8,1,1, 8.355, 10602.557, 217.324, 52642.799 20/09/19,15:30:39,10,09,1, 11.8,1,1, 8.355, 10602.554, 217.298, 52642.782 20/09/19,15:30:39,11,09,1, 11.8,1,1, 8.355, 10602.561, 217.306, 52642.816 20/09/19,15:30:39,12,09,1, 11.8,1,1, 8.355, 10602.546, 217.315, 52642.783 20/09/19,15:30:39,13,09,1, 11.8,1,1, 8.355, 10602.570, 217.308, 52642.799 20/09/19,15:30:39,14,09,1, 11.8,1,1, 8.355, 10602.570, 217.308, 52642.757 20/09/19,15:30:39,15,09,1, 11.8,1,1, 8.355, 10602.567, 217.319, 52642.769 20/09/19,15:30:39,16,09,1, 11.8,1,1, 8.355, 10602.536, 217.297, 52642.775 20/09/19,15:30:39,17,09,1, 11.8,1,1, 8.355, 10602.510, 217.285, 52642.704 20/09/19,15:30:39,18,09,1, 11.8,1,1, 8.355, 10602.593, 217.289, 52642.678 20/09/19,15:30:39,19,09,1, 11.8,1,1, 8.355, 10602.538, 217.308, 52642.759 20/09/19,15:30:40,00,09,1, 11.8,1,1, 8.361, 10602.537, 217.301, 52642.793 20/09/19,15:30:40,01,09,1, 11.8,1,1, 8.361, 10602.555, 217.302, 52642.754 20/09/19,15:30:40,02,09,1, 11.8,1,1, 8.361, 10602.562, 217.321, 52642.771 20/09/19,15:30:40,03,09,1, 11.8,1,1, 8.361, 10602.523, 217.279, 52642.705 20/09/19,15:30:40,04,09,1, 11.8,1,1, 8.361, 10602.546, 217.321, 52642.784 20/09/19,15:30:40,05,09,1, 11.8,1,1, 8.361, 10602.544, 217.311, 52642.754 20/09/19,15:30:40,06,09,1, 11.8,1,1, 8.361, 10602.546, 217.306, 52642.771 20/09/19,15:30:40,07,09,1, 11.8,1,1, 8.361, 10602.556, 217.306, 52642.768 20/09/19,15:30:40,08,09,1, 11.8,1,1, 8.361, 10602.553, 217.286, 52642.763 20/09/19,15:30:40,09,09,1, 11.8,1,1, 8.361, 10602.544, 217.327, 52642.778 20/09/19,15:30:40,10,09,1, 11.8,1,1, 8.361, 10602.556, 217.319, 52642.778 20/09/19,15:30:40,11,09,1, 11.8,1,1, 8.361, 10602.543, 217.342, 52642.799 20/09/19,15:30:40,12,09,1, 11.8,1,1, 8.361, 10602.531, 217.306, 52642.806 20/09/19,15:30:40,13,09,1, 11.8,1,1, 8.361, 10602.520, 217.322, 52642.798 20/09/19,15:30:40,14,09,1, 11.8,1,1, 8.361, 10602.523, 217.273, 52642.733 20/09/19,15:30:40,15,09,1, 11.8,1,1, 8.361, 10602.548, 217.311, 52642.813 20/09/19,15:30:40,16,09,1, 11.8,1,1, 8.361, 10602.544, 217.313, 52642.757 20/09/19,15:30:40,17,09,1, 11.8,1,1, 8.361, 10602.552, 217.339, 52642.791 20/09/19,15:30:40,18,09,1, 11.8,1,1, 8.361, 10602.543, 217.339, 52642.806 20/09/19,15:30:40,19,09,1, 11.8,1,1, 8.361, 10602.538, 217.301, 52642.793 20/09/19,15:30:41,00,09,1, 11.8,1,1, 8.357, 10602.521, 217.296, 52642.784 20/09/19,15:30:41,01,09,1, 11.8,1,1, 8.357, 10602.528, 217.274, 52642.752 20/09/19,15:30:41,02,09,1, 11.8,1,1, 8.357, 10602.549, 217.316, 52642.766 20/09/19,15:30:41,03,09,1, 11.8,1,1, 8.357, 10602.524, 217.312, 52642.764 20/09/19,15:30:41,04,09,1, 11.8,1,1, 8.357, 10602.552, 217.308, 52642.757 20/09/19,15:30:41,05,09,1, 11.8,1,1, 8.357, 10602.521, 217.303, 52642.748 20/09/19,15:30:41,06,09,1, 11.8,1,1, 8.357, 10602.523, 217.299, 52642.737 20/09/19,15:30:41,07,09,1, 11.8,1,1, 8.357, 10602.520, 217.329, 52642.777 20/09/19,15:30:41,08,09,1, 11.8,1,1, 8.357, 10602.535, 217.320, 52642.789 20/09/19,15:30:41,09,09,1, 11.8,1,1, 8.357, 10602.554, 217.328, 52642.784 20/09/19,15:30:41,10,09,1, 11.8,1,1, 8.357, 10602.519, 217.301, 52642.789 20/09/19,15:30:41,11,09,1, 11.8,1,1, 8.357, 10602.509, 217.323, 52642.779 20/09/19,15:30:41,12,09,1, 11.8,1,1, 8.357, 10602.545, 217.294, 52642.751 20/09/19,15:30:41,13,09,1, 11.8,1,1, 8.357, 10602.518, 217.292, 52642.798 20/09/19,15:30:41,14,09,1, 11.8,1,1, 8.357, 10602.520, 217.287, 52642.814 20/09/19,15:30:41,15,09,1, 11.8,1,1, 8.357, 10602.541, 217.280, 52642.743 20/09/19,15:30:41,16,09,1, 11.8,1,1, 8.357, 10602.530, 217.322, 52642.755 20/09/19,15:30:41,17,09,1, 11.8,1,1, 8.357, 10602.527, 217.297, 52642.737 20/09/19,15:30:41,18,09,1, 11.8,1,1, 8.357, 10602.543, 217.305, 52642.759 20/09/19,15:30:41,19,09,1, 11.8,1,1, 8.357, 10602.522, 217.296, 52642.784 20/09/19,15:30:42,00,09,1, 11.9,1,1, 8.353, 10602.529, 217.277, 52642.796 20/09/19,15:30:42,01,09,1, 11.9,1,1, 8.353, 10602.525, 217.291, 52642.768 20/09/19,15:30:42,02,09,1, 11.9,1,1, 8.353, 10602.535, 217.322, 52642.768 20/09/19,15:30:42,03,09,1, 11.9,1,1, 8.353, 10602.511, 217.274, 52642.790 20/09/19,15:30:42,04,09,1, 11.9,1,1, 8.353, 10602.517, 217.315, 52642.771 20/09/19,15:30:42,05,09,1, 11.9,1,1, 8.353, 10602.555, 217.306, 52642.795 20/09/19,15:30:42,06,09,1, 11.9,1,1, 8.353, 10602.518, 217.281, 52642.707 20/09/19,15:30:42,07,09,1, 11.9,1,1, 8.353, 10602.536, 217.310, 52642.773 20/09/19,15:30:42,08,09,1, 11.9,1,1, 8.353, 10602.509, 217.296, 52642.730 20/09/19,15:30:42,09,09,1, 11.9,1,1, 8.353, 10602.527, 217.319, 52642.782 20/09/19,15:30:42,10,09,1, 11.9,1,1, 8.353, 10602.510, 217.291, 52642.746 20/09/19,15:30:42,11,09,1, 11.9,1,1, 8.353, 10602.536, 217.304, 52642.835 20/09/19,15:30:42,12,09,1, 11.9,1,1, 8.353, 10602.518, 217.284, 52642.749 20/09/19,15:30:42,13,09,1, 11.9,1,1, 8.353, 10602.526, 217.295, 52642.742 20/09/19,15:30:42,14,09,1, 11.9,1,1, 8.353, 10602.528, 217.287, 52642.702 20/09/19,15:30:42,15,09,1, 11.9,1,1, 8.353, 10602.527, 217.313, 52642.782 20/09/19,15:30:42,16,09,1, 11.9,1,1, 8.353, 10602.533, 217.324, 52642.808 20/09/19,15:30:42,17,09,1, 11.9,1,1, 8.353, 10602.508, 217.281, 52642.765 20/09/19,15:30:42,18,09,1, 11.9,1,1, 8.353, 10602.523, 217.335, 52642.813 20/09/19,15:30:42,19,09,1, 11.9,1,1, 8.353, 10602.535, 217.277, 52642.796 20/09/19,15:30:43,00,09,1, 11.8,1,1, 8.357, 10602.504, 217.273, 52642.733 20/09/19,15:30:43,01,09,1, 11.8,1,1, 8.357, 10602.510, 217.291, 52642.766 20/09/19,15:30:43,02,09,1, 11.8,1,1, 8.357, 10602.510, 217.292, 52642.804 20/09/19,15:30:43,03,09,1, 11.8,1,1, 8.357, 10602.506, 217.261, 52642.746 20/09/19,15:30:43,04,09,1, 11.8,1,1, 8.357, 10602.526, 217.280, 52642.790 20/09/19,15:30:43,05,09,1, 11.8,1,1, 8.357, 10602.512, 217.295, 52642.763 20/09/19,15:30:43,06,09,1, 11.8,1,1, 8.357, 10602.491, 217.270, 52642.768 20/09/19,15:30:43,07,09,1, 11.8,1,1, 8.357, 10602.484, 217.291, 52642.735 20/09/19,15:30:43,08,09,1, 11.8,1,1, 8.357, 10602.497, 217.275, 52642.757 20/09/19,15:30:43,09,09,1, 11.8,1,1, 8.357, 10602.516, 217.336, 52642.813 20/09/19,15:30:43,10,09,1, 11.8,1,1, 8.357, 10602.517, 217.281, 52642.752 20/09/19,15:30:43,11,09,1, 11.8,1,1, 8.357, 10602.495, 217.308, 52642.759 20/09/19,15:30:43,12,09,1, 11.8,1,1, 8.357, 10602.507, 217.267, 52642.752 20/09/19,15:30:43,13,09,1, 11.8,1,1, 8.357, 10602.506, 217.290, 52642.771 20/09/19,15:30:43,14,09,1, 11.8,1,1, 8.357, 10602.493, 217.292, 52642.818 20/09/19,15:30:43,15,09,1, 11.8,1,1, 8.357, 10602.493, 217.299, 52642.751 20/09/19,15:30:43,16,09,1, 11.8,1,1, 8.357, 10602.515, 217.299, 52642.810 20/09/19,15:30:43,17,09,1, 11.8,1,1, 8.357, 10602.486, 217.260, 52642.787 20/09/19,15:30:43,18,09,1, 11.8,1,1, 8.357, 10602.494, 217.309, 52642.808 20/09/19,15:30:43,19,09,1, 11.8,1,1, 8.357, 10602.509, 217.273, 52642.733 20/09/19,15:30:44,00,09,1, 11.9,1,1, 8.358, 10602.479, 217.247, 52642.711 20/09/19,15:30:44,01,09,1, 11.9,1,1, 8.358, 10602.491, 217.270, 52642.787 20/09/19,15:30:44,02,09,1, 11.9,1,1, 8.358, 10602.490, 217.312, 52642.795 20/09/19,15:30:44,03,09,1, 11.9,1,1, 8.358, 10602.490, 217.261, 52642.753 20/09/19,15:30:44,04,09,1, 11.9,1,1, 8.358, 10602.493, 217.264, 52642.794 20/09/19,15:30:44,05,09,1, 11.9,1,1, 8.358, 10602.511, 217.286, 52642.787 20/09/19,15:30:44,06,09,1, 11.9,1,1, 8.358, 10602.487, 217.276, 52642.742 20/09/19,15:30:44,07,09,1, 11.9,1,1, 8.358, 10602.510, 217.301, 52642.772 20/09/19,15:30:44,08,09,1, 11.9,1,1, 8.358, 10602.501, 217.271, 52642.761 20/09/19,15:30:44,09,09,1, 11.9,1,1, 8.358, 10602.493, 217.296, 52642.752 20/09/19,15:30:44,10,09,1, 11.9,1,1, 8.358, 10602.515, 217.282, 52642.758 20/09/19,15:30:44,11,09,1, 11.9,1,1, 8.358, 10602.521, 217.278, 52642.746 20/09/19,15:30:44,12,09,1, 11.9,1,1, 8.358, 10602.494, 217.279, 52642.731 20/09/19,15:30:44,13,09,1, 11.9,1,1, 8.358, 10602.496, 217.264, 52642.739 20/09/19,15:30:44,14,09,1, 11.9,1,1, 8.358, 10602.502, 217.267, 52642.719 20/09/19,15:30:44,15,09,1, 11.9,1,1, 8.358, 10602.490, 217.260, 52642.725 20/09/19,15:30:44,16,09,1, 11.9,1,1, 8.358, 10602.496, 217.298, 52642.761 20/09/19,15:30:44,17,09,1, 11.9,1,1, 8.358, 10602.507, 217.259, 52642.727 20/09/19,15:30:44,18,09,1, 11.9,1,1, 8.358, 10602.531, 217.245, 52642.747 20/09/19,15:30:44,19,09,1, 11.9,1,1, 8.358, 10602.483, 217.247, 52642.711 20/09/19,15:30:45,00,09,1, 11.9,1,1, 8.357, 10602.512, 217.248, 52642.715 20/09/19,15:30:45,01,09,1, 11.9,1,1, 8.357, 10602.502, 217.255, 52642.733 20/09/19,15:30:45,02,09,1, 11.9,1,1, 8.357, 10602.517, 217.261, 52642.751 20/09/19,15:30:45,03,09,1, 11.9,1,1, 8.357, 10602.507, 217.264, 52642.722 20/09/19,15:30:45,04,09,1, 11.9,1,1, 8.357, 10602.503, 217.265, 52642.759 20/09/19,15:30:45,05,09,1, 11.9,1,1, 8.357, 10602.482, 217.252, 52642.749 20/09/19,15:30:45,06,09,1, 11.9,1,1, 8.357, 10602.497, 217.274, 52642.725 20/09/19,15:30:45,07,09,1, 11.9,1,1, 8.357, 10602.503, 217.294, 52642.742 20/09/19,15:30:45,08,09,1, 11.9,1,1, 8.357, 10602.510, 217.262, 52642.751 20/09/19,15:30:45,09,09,1, 11.9,1,1, 8.357, 10602.484, 217.278, 52642.695 20/09/19,15:30:45,10,09,1, 11.9,1,1, 8.357, 10602.505, 217.247, 52642.654 20/09/19,15:30:45,11,09,1, 11.9,1,1, 8.357, 10602.479, 217.268, 52642.777 20/09/19,15:30:45,12,09,1, 11.9,1,1, 8.357, 10602.486, 217.267, 52642.757 20/09/19,15:30:45,13,09,1, 11.9,1,1, 8.357, 10602.506, 217.278, 52642.747 20/09/19,15:30:45,14,09,1, 11.9,1,1, 8.357, 10602.498, 217.259, 52642.764 20/09/19,15:30:45,15,09,1, 11.9,1,1, 8.357, 10602.513, 217.258, 52642.728 20/09/19,15:30:45,16,09,1, 11.9,1,1, 8.357, 10602.496, 217.305, 52642.757 20/09/19,15:30:45,17,09,1, 11.9,1,1, 8.357, 10602.500, 217.275, 52642.748 20/09/19,15:30:45,18,09,1, 11.9,1,1, 8.357, 10602.528, 217.292, 52642.723 20/09/19,15:30:45,19,09,1, 11.9,1,1, 8.357, 10602.517, 217.248, 52642.715 20/09/19,15:30:46,00,09,1, 11.8,1,1, 8.355, 10602.537, 217.241, 52642.688 20/09/19,15:30:46,01,09,1, 11.8,1,1, 8.355, 10602.526, 217.240, 52642.706 20/09/19,15:30:46,02,09,1, 11.8,1,1, 8.355, 10602.515, 217.253, 52642.719 20/09/19,15:30:46,03,09,1, 11.8,1,1, 8.355, 10602.483, 217.258, 52642.769 20/09/19,15:30:46,04,09,1, 11.8,1,1, 8.355, 10602.535, 217.274, 52642.722 20/09/19,15:30:46,05,09,1, 11.8,1,1, 8.355, 10602.527, 217.260, 52642.748 20/09/19,15:30:46,06,09,1, 11.8,1,1, 8.355, 10602.496, 217.237, 52642.725 20/09/19,15:30:46,07,09,1, 11.8,1,1, 8.355, 10602.521, 217.267, 52642.789 20/09/19,15:30:46,08,09,1, 11.8,1,1, 8.355, 10602.501, 217.240, 52642.720 20/09/19,15:30:46,09,09,1, 11.8,1,1, 8.355, 10602.512, 217.224, 52642.732 20/09/19,15:30:46,10,09,1, 11.8,1,1, 8.355, 10602.529, 217.245, 52642.722 20/09/19,15:30:46,11,09,1, 11.8,1,1, 8.355, 10602.527, 217.266, 52642.755 20/09/19,15:30:46,12,09,1, 11.8,1,1, 8.355, 10602.510, 217.244, 52642.757 20/09/19,15:30:46,13,09,1, 11.8,1,1, 8.355, 10602.512, 217.243, 52642.741 20/09/19,15:30:46,14,09,1, 11.8,1,1, 8.355, 10602.508, 217.243, 52642.719 20/09/19,15:30:46,15,09,1, 11.8,1,1, 8.355, 10602.497, 217.212, 52642.772 20/09/19,15:30:46,16,09,1, 11.8,1,1, 8.355, 10602.529, 217.240, 52642.738 20/09/19,15:30:46,17,09,1, 11.8,1,1, 8.355, 10602.533, 217.235, 52642.687 20/09/19,15:30:46,18,09,1, 11.8,1,1, 8.355, 10602.526, 217.274, 52642.752 20/09/19,15:30:46,19,09,1, 11.8,1,1, 8.355, 10602.539, 217.241, 52642.688 20/09/19,15:30:47,00,09,1, 11.9,1,1, 8.361, 10602.554, 217.223, 52642.727 20/09/19,15:30:47,01,09,1, 11.9,1,1, 8.361, 10602.522, 217.221, 52642.715 20/09/19,15:30:47,02,09,1, 11.9,1,1, 8.361, 10602.522, 217.242, 52642.733 20/09/19,15:30:47,03,09,1, 11.9,1,1, 8.361, 10602.556, 217.253, 52642.763 20/09/19,15:30:47,04,09,1, 11.9,1,1, 8.361, 10602.521, 217.215, 52642.697 20/09/19,15:30:47,05,09,1, 11.9,1,1, 8.361, 10602.549, 217.259, 52642.587 20/09/19,15:30:47,06,09,1, 11.9,1,1, 8.361, 10602.525, 217.243, 52642.775 20/09/19,15:30:47,07,09,1, 11.9,1,1, 8.361, 10602.556, 217.247, 52642.770 20/09/19,15:30:47,08,09,1, 11.9,1,1, 8.361, 10602.533, 217.224, 52642.721 20/09/19,15:30:47,09,09,1, 11.9,1,1, 8.361, 10602.533, 217.260, 52642.755 20/09/19,15:30:47,10,09,1, 11.9,1,1, 8.361, 10602.538, 217.272, 52642.739 20/09/19,15:30:47,11,09,1, 11.9,1,1, 8.361, 10602.520, 217.213, 52642.699 20/09/19,15:30:47,12,09,1, 11.9,1,1, 8.361, 10602.537, 217.214, 52642.715 20/09/19,15:30:47,13,09,1, 11.9,1,1, 8.361, 10602.524, 217.209, 52642.713 20/09/19,15:30:47,14,09,1, 11.9,1,1, 8.361, 10602.549, 217.248, 52642.716 20/09/19,15:30:47,15,09,1, 11.9,1,1, 8.361, 10602.528, 217.216, 52642.742 20/09/19,15:30:47,16,09,1, 11.9,1,1, 8.361, 10602.527, 217.241, 52642.857 20/09/19,15:30:47,17,09,1, 11.9,1,1, 8.361, 10602.552, 217.226, 52642.633 20/09/19,15:30:47,18,09,1, 11.9,1,1, 8.361, 10602.564, 217.224, 52642.714 20/09/19,15:30:47,19,09,1, 11.9,1,1, 8.361, 10602.559, 217.223, 52642.727 20/09/19,15:30:48,00,09,1, 11.9,1,1, 8.355, 10602.571, 217.191, 52642.671 20/09/19,15:30:48,01,09,1, 11.9,1,1, 8.355, 10602.549, 217.230, 52642.688 20/09/19,15:30:48,02,09,1, 11.9,1,1, 8.355, 10602.534, 217.196, 52642.678 20/09/19,15:30:48,03,09,1, 11.9,1,1, 8.355, 10602.539, 217.247, 52642.714 20/09/19,15:30:48,04,09,1, 11.9,1,1, 8.355, 10602.541, 217.221, 52642.701 20/09/19,15:30:48,05,09,1, 11.9,1,1, 8.355, 10602.559, 217.233, 52642.713 20/09/19,15:30:48,06,09,1, 11.9,1,1, 8.355, 10602.553, 217.205, 52642.737 20/09/19,15:30:48,07,09,1, 11.9,1,1, 8.355, 10602.565, 217.245, 52642.737 20/09/19,15:30:48,08,09,1, 11.9,1,1, 8.355, 10602.570, 217.224, 52642.737 20/09/19,15:30:48,09,09,1, 11.9,1,1, 8.355, 10602.560, 217.239, 52642.717 20/09/19,15:30:48,10,09,1, 11.9,1,1, 8.355, 10602.568, 217.203, 52642.741 20/09/19,15:30:48,11,09,1, 11.9,1,1, 8.355, 10602.579, 217.215, 52642.656 20/09/19,15:30:48,12,09,1, 11.9,1,1, 8.355, 10602.587, 217.203, 52642.694 20/09/19,15:30:48,13,09,1, 11.9,1,1, 8.355, 10602.585, 217.186, 52642.710 20/09/19,15:30:48,14,09,1, 11.9,1,1, 8.355, 10602.588, 217.199, 52642.694 20/09/19,15:30:48,15,09,1, 11.9,1,1, 8.355, 10602.548, 217.181, 52642.686 20/09/19,15:30:48,16,09,1, 11.9,1,1, 8.355, 10602.567, 217.196, 52642.704 20/09/19,15:30:48,17,09,1, 11.9,1,1, 8.355, 10602.551, 217.174, 52642.644 20/09/19,15:30:48,18,09,1, 11.9,1,1, 8.355, 10602.543, 217.211, 52642.667 20/09/19,15:30:48,19,09,1, 11.9,1,1, 8.355, 10602.574, 217.191, 52642.671 20/09/19,15:30:49,00,09,1, 11.9,1,1, 8.359, 10602.587, 217.223, 52642.737 20/09/19,15:30:49,01,09,1, 11.9,1,1, 8.359, 10602.555, 217.229, 52642.729 20/09/19,15:30:49,02,09,1, 11.9,1,1, 8.359, 10602.571, 217.208, 52642.689 20/09/19,15:30:49,03,09,1, 11.9,1,1, 8.359, 10602.594, 217.222, 52642.687 20/09/19,15:30:49,04,09,1, 11.9,1,1, 8.359, 10602.574, 217.212, 52642.722 20/09/19,15:30:49,05,09,1, 11.9,1,1, 8.359, 10602.595, 217.200, 52642.706 20/09/19,15:30:49,06,09,1, 11.9,1,1, 8.359, 10602.574, 217.190, 52642.740 20/09/19,15:30:49,07,09,1, 11.9,1,1, 8.359, 10602.579, 217.215, 52642.702 20/09/19,15:30:49,08,09,1, 11.9,1,1, 8.359, 10602.596, 217.184, 52642.720 20/09/19,15:30:49,09,09,1, 11.9,1,1, 8.359, 10602.605, 217.207, 52642.698 20/09/19,15:30:49,10,09,1, 11.9,1,1, 8.359, 10602.611, 217.207, 52642.701 20/09/19,15:30:49,11,09,1, 11.9,1,1, 8.359, 10602.583, 217.188, 52642.676 20/09/19,15:30:49,12,09,1, 11.9,1,1, 8.359, 10602.595, 217.222, 52642.729 20/09/19,15:30:49,13,09,1, 11.9,1,1, 8.359, 10602.592, 217.220, 52642.715 20/09/19,15:30:49,14,09,1, 11.9,1,1, 8.359, 10602.593, 217.248, 52642.711 20/09/19,15:30:49,15,09,1, 11.9,1,1, 8.359, 10602.612, 217.223, 52642.725 20/09/19,15:30:49,16,09,1, 11.9,1,1, 8.359, 10602.595, 217.221, 52642.705 20/09/19,15:30:49,17,09,1, 11.9,1,1, 8.359, 10602.589, 217.178, 52642.690 20/09/19,15:30:49,18,09,1, 11.9,1,1, 8.359, 10602.587, 217.242, 52642.737 20/09/19,15:30:49,19,09,1, 11.9,1,1, 8.359, 10602.596, 217.223, 52642.737 20/09/19,15:30:50,00,08,1, 11.9,1,1, 8.358, 10602.679, 217.205, 52642.711 20/09/19,15:30:50,01,08,1, 11.9,1,1, 8.358, 10602.608, 217.195, 52642.716 20/09/19,15:30:50,02,08,1, 11.9,1,1, 8.358, 10602.624, 217.190, 52642.690 20/09/19,15:30:50,03,08,1, 11.9,1,1, 8.358, 10602.600, 217.180, 52642.739 20/09/19,15:30:50,04,08,1, 11.9,1,1, 8.358, 10602.627, 217.187, 52642.683 20/09/19,15:30:50,05,08,1, 11.9,1,1, 8.358, 10602.622, 217.235, 52642.685 20/09/19,15:30:50,06,08,1, 11.9,1,1, 8.358, 10602.627, 217.196, 52642.732 20/09/19,15:30:50,07,08,1, 11.9,1,1, 8.358, 10602.611, 217.182, 52642.695 20/09/19,15:30:50,08,08,1, 11.9,1,1, 8.358, 10602.630, 217.221, 52642.715 20/09/19,15:30:50,09,08,1, 11.9,1,1, 8.358, 10602.641, 217.205, 52642.650 20/09/19,15:30:50,10,08,1, 11.9,1,1, 8.358, 10602.638, 217.192, 52642.692 20/09/19,15:30:50,11,08,1, 11.9,1,1, 8.358, 10602.610, 217.197, 52642.669 20/09/19,15:30:50,12,08,1, 11.9,1,1, 8.358, 10602.625, 217.216, 52642.683 20/09/19,15:30:50,13,08,1, 11.9,1,1, 8.358, 10602.590, 217.166, 52642.657 20/09/19,15:30:50,14,08,1, 11.9,1,1, 8.358, 10602.629, 217.178, 52642.681 20/09/19,15:30:50,15,08,1, 11.9,1,1, 8.358, 10602.608, 217.210, 52642.726 20/09/19,15:30:50,16,08,1, 11.9,1,1, 8.358, 10602.624, 217.202, 52642.692 20/09/19,15:30:50,17,08,1, 11.9,1,1, 8.358, 10602.634, 217.152, 52642.645 20/09/19,15:30:50,18,08,1, 11.9,1,1, 8.358, 10602.650, 217.213, 52642.692 20/09/19,15:30:50,19,08,1, 11.9,1,1, 8.358, 10602.682, 217.205, 52642.711 20/09/19,15:30:51,00,08,1, 11.9,1,1, 8.357, 10602.696, 217.219, 52642.632 20/09/19,15:30:51,01,08,1, 11.9,1,1, 8.357, 10602.669, 217.215, 52642.711 20/09/19,15:30:51,02,08,1, 11.9,1,1, 8.357, 10602.665, 217.209, 52642.661 20/09/19,15:30:51,03,08,1, 11.9,1,1, 8.357, 10602.654, 217.203, 52642.690 20/09/19,15:30:51,04,08,1, 11.9,1,1, 8.357, 10602.657, 217.187, 52642.670 20/09/19,15:30:51,05,08,1, 11.9,1,1, 8.357, 10602.655, 217.231, 52642.675 20/09/19,15:30:51,06,08,1, 11.9,1,1, 8.357, 10602.676, 217.224, 52642.669 20/09/19,15:30:51,07,08,1, 11.9,1,1, 8.357, 10602.664, 217.186, 52642.657 20/09/19,15:30:51,08,08,1, 11.9,1,1, 8.357, 10602.678, 217.212, 52642.649 20/09/19,15:30:51,09,08,1, 11.9,1,1, 8.357, 10602.633, 217.215, 52642.653 20/09/19,15:30:51,10,08,1, 11.9,1,1, 8.357, 10602.673, 217.219, 52642.525 20/09/19,15:30:51,11,08,1, 11.9,1,1, 8.357, 10602.671, 217.236, 52642.812 20/09/19,15:30:51,12,08,1, 11.9,1,1, 8.357, 10602.662, 217.236, 52642.691 20/09/19,15:30:51,13,08,1, 11.9,1,1, 8.357, 10602.660, 217.204, 52642.673 20/09/19,15:30:51,14,08,1, 11.9,1,1, 8.357, 10602.690, 217.236, 52642.689 20/09/19,15:30:51,15,08,1, 11.9,1,1, 8.357, 10602.671, 217.253, 52642.676 20/09/19,15:30:51,16,08,1, 11.9,1,1, 8.357, 10602.691, 217.225, 52642.627 20/09/19,15:30:51,17,08,1, 11.9,1,1, 8.357, 10602.710, 217.240, 52642.640 20/09/19,15:30:51,18,08,1, 11.9,1,1, 8.357, 10602.702, 217.219, 52642.568 20/09/19,15:30:51,19,08,1, 11.9,1,1, 8.357, 10602.700, 217.219, 52642.632 20/09/19,15:30:52,00,08,1, 11.9,1,1, 8.356, 10602.763, 217.268, 52642.661 20/09/19,15:30:52,01,08,1, 11.9,1,1, 8.356, 10602.715, 217.233, 52642.682 20/09/19,15:30:52,02,08,1, 11.9,1,1, 8.356, 10602.698, 217.212, 52642.649 20/09/19,15:30:52,03,08,1, 11.9,1,1, 8.356, 10602.704, 217.224, 52642.684 20/09/19,15:30:52,04,08,1, 11.9,1,1, 8.356, 10602.675, 217.256, 52642.765 20/09/19,15:30:52,05,08,1, 11.9,1,1, 8.356, 10602.730, 217.221, 52642.579 20/09/19,15:30:52,06,08,1, 11.9,1,1, 8.356, 10602.732, 217.239, 52642.592 20/09/19,15:30:52,07,08,1, 11.9,1,1, 8.356, 10602.733, 217.217, 52642.602 20/09/19,15:30:52,08,08,1, 11.9,1,1, 8.356, 10602.740, 217.270, 52642.684 20/09/19,15:30:52,09,08,1, 11.9,1,1, 8.356, 10602.733, 217.234, 52642.643 20/09/19,15:30:52,10,08,1, 11.9,1,1, 8.356, 10602.724, 217.249, 52642.618 20/09/19,15:30:52,11,08,1, 11.9,1,1, 8.356, 10602.710, 217.247, 52642.668 20/09/19,15:30:52,12,08,1, 11.9,1,1, 8.356, 10602.738, 217.226, 52642.620 20/09/19,15:30:52,13,08,1, 11.9,1,1, 8.356, 10602.723, 217.234, 52642.613 20/09/19,15:30:52,14,08,1, 11.9,1,1, 8.356, 10602.749, 217.247, 52642.631 20/09/19,15:30:52,15,08,1, 11.9,1,1, 8.356, 10602.745, 217.233, 52642.724 20/09/19,15:30:52,16,08,1, 11.9,1,1, 8.356, 10602.724, 217.219, 52642.610 20/09/19,15:30:52,17,08,1, 11.9,1,1, 8.356, 10602.743, 217.243, 52642.677 20/09/19,15:30:52,18,08,1, 11.9,1,1, 8.356, 10602.721, 217.251, 52642.615 20/09/19,15:30:52,19,08,1, 11.9,1,1, 8.356, 10602.771, 217.268, 52642.661 20/09/19,15:30:53,00,08,1, 11.9,1,1, 8.359, 10602.821, 217.288, 52642.840 20/09/19,15:30:53,01,08,1, 11.9,1,1, 8.359, 10602.734, 217.267, 52642.642 20/09/19,15:30:53,02,08,1, 11.9,1,1, 8.359, 10602.734, 217.233, 52642.619 20/09/19,15:30:53,03,08,1, 11.9,1,1, 8.359, 10602.745, 217.246, 52642.616 20/09/19,15:30:53,04,08,1, 11.9,1,1, 8.359, 10602.748, 217.254, 52642.659 20/09/19,15:30:53,05,08,1, 11.9,1,1, 8.359, 10602.741, 217.237, 52642.608 20/09/19,15:30:53,06,08,1, 11.9,1,1, 8.359, 10602.741, 217.276, 52642.659 20/09/19,15:30:53,07,08,1, 11.9,1,1, 8.359, 10602.752, 217.241, 52642.647 20/09/19,15:30:53,08,08,1, 11.9,1,1, 8.359, 10602.752, 217.234, 52642.619 20/09/19,15:30:53,09,08,1, 11.9,1,1, 8.359, 10602.731, 217.239, 52642.598 20/09/19,15:30:53,10,08,1, 11.9,1,1, 8.359, 10602.744, 217.283, 52642.611 20/09/19,15:30:53,11,08,1, 11.9,1,1, 8.359, 10602.765, 217.259, 52642.631 20/09/19,15:30:53,12,08,1, 11.9,1,1, 8.359, 10602.752, 217.273, 52642.650 20/09/19,15:30:53,13,08,1, 11.9,1,1, 8.359, 10602.794, 217.255, 52642.614 20/09/19,15:30:53,14,08,1, 11.9,1,1, 8.359, 10602.756, 217.257, 52642.653 20/09/19,15:30:53,15,08,1, 11.9,1,1, 8.359, 10602.787, 217.252, 52642.623 20/09/19,15:30:53,16,08,1, 11.9,1,1, 8.359, 10602.774, 217.253, 52642.641 20/09/19,15:30:53,17,08,1, 11.9,1,1, 8.359, 10602.820, 217.272, 52642.623 20/09/19,15:30:53,18,08,1, 11.9,1,1, 8.359, 10602.781, 217.247, 52642.620 20/09/19,15:30:53,19,08,1, 11.9,1,1, 8.359, 10602.829, 217.288, 52642.840 20/09/19,15:30:54,00,09,1, 11.8,1,1, 8.359, 10602.854, 217.292, 52642.641 20/09/19,15:30:54,01,09,1, 11.8,1,1, 8.359, 10602.767, 217.289, 52642.758 20/09/19,15:30:54,02,09,1, 11.8,1,1, 8.359, 10602.799, 217.318, 52642.719 20/09/19,15:30:54,03,09,1, 11.8,1,1, 8.359, 10602.795, 217.281, 52642.660 20/09/19,15:30:54,04,09,1, 11.8,1,1, 8.359, 10602.807, 217.284, 52642.696 20/09/19,15:30:54,05,09,1, 11.8,1,1, 8.359, 10602.802, 217.248, 52642.659 20/09/19,15:30:54,06,09,1, 11.8,1,1, 8.359, 10602.823, 217.277, 52642.651 20/09/19,15:30:54,07,09,1, 11.8,1,1, 8.359, 10602.831, 217.274, 52642.629 20/09/19,15:30:54,08,09,1, 11.8,1,1, 8.359, 10602.804, 217.273, 52642.665 20/09/19,15:30:54,09,09,1, 11.8,1,1, 8.359, 10602.816, 217.271, 52642.612 20/09/19,15:30:54,10,09,1, 11.8,1,1, 8.359, 10602.833, 217.291, 52642.660 20/09/19,15:30:54,11,09,1, 11.8,1,1, 8.359, 10602.815, 217.266, 52642.641 20/09/19,15:30:54,12,09,1, 11.8,1,1, 8.359, 10602.825, 217.275, 52642.648 20/09/19,15:30:54,13,09,1, 11.8,1,1, 8.359, 10602.825, 217.290, 52642.660 20/09/19,15:30:54,14,09,1, 11.8,1,1, 8.359, 10602.830, 217.294, 52642.609 20/09/19,15:30:54,15,09,1, 11.8,1,1, 8.359, 10602.828, 217.305, 52642.631 20/09/19,15:30:54,16,09,1, 11.8,1,1, 8.359, 10602.842, 217.257, 52642.641 20/09/19,15:30:54,17,09,1, 11.8,1,1, 8.359, 10602.854, 217.276, 52642.653 20/09/19,15:30:54,18,09,1, 11.8,1,1, 8.359, 10602.832, 217.250, 52642.652 20/09/19,15:30:54,19,09,1, 11.8,1,1, 8.359, 10602.856, 217.292, 52642.641 20/09/19,15:30:55,00,08,1, 11.8,1,1, 8.354, 10602.905, 217.297, 52642.661 20/09/19,15:30:55,01,08,1, 11.8,1,1, 8.354, 10602.870, 217.324, 52642.686 20/09/19,15:30:55,02,08,1, 11.8,1,1, 8.354, 10602.869, 217.284, 52642.658 20/09/19,15:30:55,03,08,1, 11.8,1,1, 8.354, 10602.889, 217.284, 52642.670 20/09/19,15:30:55,04,08,1, 11.8,1,1, 8.354, 10602.876, 217.282, 52642.635 20/09/19,15:30:55,05,08,1, 11.8,1,1, 8.354, 10602.857, 217.290, 52642.659 20/09/19,15:30:55,06,08,1, 11.8,1,1, 8.354, 10602.866, 217.309, 52642.651 20/09/19,15:30:55,07,08,1, 11.8,1,1, 8.354, 10602.880, 217.293, 52642.648 20/09/19,15:30:55,08,08,1, 11.8,1,1, 8.354, 10602.893, 217.304, 52642.637 20/09/19,15:30:55,09,08,1, 11.8,1,1, 8.354, 10602.893, 217.278, 52642.678 20/09/19,15:30:55,10,08,1, 11.8,1,1, 8.354, 10602.879, 217.303, 52642.633 20/09/19,15:30:55,11,08,1, 11.8,1,1, 8.354, 10602.906, 217.281, 52642.662 20/09/19,15:30:55,12,08,1, 11.8,1,1, 8.354, 10602.892, 217.294, 52642.628 20/09/19,15:30:55,13,08,1, 11.8,1,1, 8.354, 10602.878, 217.321, 52642.665 20/09/19,15:30:55,14,08,1, 11.8,1,1, 8.354, 10602.872, 217.297, 52642.613 20/09/19,15:30:55,15,08,1, 11.8,1,1, 8.354, 10602.884, 217.310, 52642.674 20/09/19,15:30:55,16,08,1, 11.8,1,1, 8.354, 10602.893, 217.287, 52642.596 20/09/19,15:30:55,17,08,1, 11.8,1,1, 8.354, 10602.894, 217.284, 52642.675 20/09/19,15:30:55,18,08,1, 11.8,1,1, 8.354, 10602.890, 217.289, 52642.618 20/09/19,15:30:55,19,08,1, 11.8,1,1, 8.354, 10602.907, 217.297, 52642.661 20/09/19,15:30:56,00,09,1, 11.9,1,1, 8.357, 10602.971, 217.376, 52642.639 20/09/19,15:30:56,01,09,1, 11.9,1,1, 8.357, 10602.914, 217.323, 52642.647 20/09/19,15:30:56,02,09,1, 11.9,1,1, 8.357, 10602.898, 217.318, 52642.642 20/09/19,15:30:56,03,09,1, 11.9,1,1, 8.357, 10602.924, 217.335, 52642.658 20/09/19,15:30:56,04,09,1, 11.9,1,1, 8.357, 10602.930, 217.336, 52642.637 20/09/19,15:30:56,05,09,1, 11.9,1,1, 8.357, 10602.923, 217.308, 52642.649 20/09/19,15:30:56,06,09,1, 11.9,1,1, 8.357, 10602.893, 217.337, 52642.622 20/09/19,15:30:56,07,09,1, 11.9,1,1, 8.357, 10602.929, 217.275, 52642.625 20/09/19,15:30:56,08,09,1, 11.9,1,1, 8.357, 10602.956, 217.316, 52642.651 20/09/19,15:30:56,09,09,1, 11.9,1,1, 8.357, 10602.922, 217.324, 52642.633 20/09/19,15:30:56,10,09,1, 11.9,1,1, 8.357, 10602.923, 217.326, 52642.661 20/09/19,15:30:56,11,09,1, 11.9,1,1, 8.357, 10602.951, 217.319, 52642.654 20/09/19,15:30:56,12,09,1, 11.9,1,1, 8.357, 10602.919, 217.307, 52642.629 20/09/19,15:30:56,13,09,1, 11.9,1,1, 8.357, 10602.950, 217.310, 52642.606 20/09/19,15:30:56,14,09,1, 11.9,1,1, 8.357, 10602.932, 217.329, 52642.594 20/09/19,15:30:56,15,09,1, 11.9,1,1, 8.357, 10602.957, 217.332, 52642.623 20/09/19,15:30:56,16,09,1, 11.9,1,1, 8.357, 10602.971, 217.314, 52642.572 20/09/19,15:30:56,17,09,1, 11.9,1,1, 8.357, 10602.957, 217.337, 52642.595 20/09/19,15:30:56,18,09,1, 11.9,1,1, 8.357, 10602.942, 217.352, 52642.577 20/09/19,15:30:56,19,09,1, 11.9,1,1, 8.357, 10602.978, 217.376, 52642.639 20/09/19,15:30:57,00,09,1, 11.9,1,1, 8.356, 10602.988, 217.396, 52642.627 20/09/19,15:30:57,01,09,1, 11.9,1,1, 8.356, 10602.967, 217.373, 52642.692 20/09/19,15:30:57,02,09,1, 11.9,1,1, 8.356, 10602.953, 217.355, 52642.627 20/09/19,15:30:57,03,09,1, 11.9,1,1, 8.356, 10602.968, 217.357, 52642.652 20/09/19,15:30:57,04,09,1, 11.9,1,1, 8.356, 10602.970, 217.336, 52642.631 20/09/19,15:30:57,05,09,1, 11.9,1,1, 8.356, 10602.989, 217.345, 52642.666 20/09/19,15:30:57,06,09,1, 11.9,1,1, 8.356, 10602.980, 217.377, 52642.657 20/09/19,15:30:57,07,09,1, 11.9,1,1, 8.356, 10602.967, 217.329, 52642.618 20/09/19,15:30:57,08,09,1, 11.9,1,1, 8.356, 10602.975, 217.370, 52642.637 20/09/19,15:30:57,09,09,1, 11.9,1,1, 8.356, 10602.967, 217.361, 52642.646 20/09/19,15:30:57,10,09,1, 11.9,1,1, 8.356, 10602.971, 217.365, 52642.617 20/09/19,15:30:57,11,09,1, 11.9,1,1, 8.356, 10602.996, 217.374, 52642.602 20/09/19,15:30:57,12,09,1, 11.9,1,1, 8.356, 10602.979, 217.376, 52642.613 20/09/19,15:30:57,13,09,1, 11.9,1,1, 8.356, 10602.984, 217.362, 52642.621 20/09/19,15:30:57,14,09,1, 11.9,1,1, 8.356, 10602.991, 217.385, 52642.623 20/09/19,15:30:57,15,09,1, 11.9,1,1, 8.356, 10602.997, 217.382, 52642.630 20/09/19,15:30:57,16,09,1, 11.9,1,1, 8.356, 10603.000, 217.371, 52642.626 20/09/19,15:30:57,17,09,1, 11.9,1,1, 8.356, 10603.006, 217.397, 52642.642 20/09/19,15:30:57,18,09,1, 11.9,1,1, 8.356, 10603.004, 217.366, 52642.638 20/09/19,15:30:57,19,09,1, 11.9,1,1, 8.356, 10602.994, 217.396, 52642.627 20/09/19,15:30:58,00,09,1, 11.8,1,1, 8.358, 10603.063, 217.442, 52642.655 20/09/19,15:30:58,01,09,1, 11.8,1,1, 8.358, 10603.017, 217.402, 52642.634 20/09/19,15:30:58,02,09,1, 11.8,1,1, 8.358, 10602.997, 217.378, 52642.609 20/09/19,15:30:58,03,09,1, 11.8,1,1, 8.358, 10603.011, 217.384, 52642.627 20/09/19,15:30:58,04,09,1, 11.8,1,1, 8.358, 10603.007, 217.383, 52642.612 20/09/19,15:30:58,05,09,1, 11.8,1,1, 8.358, 10603.010, 217.410, 52642.639 20/09/19,15:30:58,06,09,1, 11.8,1,1, 8.358, 10603.022, 217.418, 52642.641 20/09/19,15:30:58,07,09,1, 11.8,1,1, 8.358, 10603.024, 217.382, 52642.609 20/09/19,15:30:58,08,09,1, 11.8,1,1, 8.358, 10603.017, 217.401, 52642.614 20/09/19,15:30:58,09,09,1, 11.8,1,1, 8.358, 10603.013, 217.401, 52642.609 20/09/19,15:30:58,10,09,1, 11.8,1,1, 8.358, 10603.008, 217.414, 52642.673 20/09/19,15:30:58,11,09,1, 11.8,1,1, 8.358, 10603.036, 217.400, 52642.638 20/09/19,15:30:58,12,09,1, 11.8,1,1, 8.358, 10603.022, 217.412, 52642.649 20/09/19,15:30:58,13,09,1, 11.8,1,1, 8.358, 10603.040, 217.382, 52642.644 20/09/19,15:30:58,14,09,1, 11.8,1,1, 8.358, 10603.019, 217.425, 52642.626 20/09/19,15:30:58,15,09,1, 11.8,1,1, 8.358, 10603.011, 217.422, 52642.588 20/09/19,15:30:58,16,09,1, 11.8,1,1, 8.358, 10603.038, 217.371, 52642.547 20/09/19,15:30:58,17,09,1, 11.8,1,1, 8.358, 10603.028, 217.409, 52642.704 20/09/19,15:30:58,18,09,1, 11.8,1,1, 8.358, 10603.044, 217.411, 52642.636 20/09/19,15:30:58,19,09,1, 11.8,1,1, 8.358, 10603.067, 217.442, 52642.655 20/09/19,15:30:59,00,09,1, 11.9,1,1, 8.358, 10603.096, 217.436, 52642.603 20/09/19,15:30:59,01,09,1, 11.9,1,1, 8.358, 10603.050, 217.430, 52642.665 20/09/19,15:30:59,02,09,1, 11.9,1,1, 8.358, 10603.062, 217.415, 52642.582 20/09/19,15:30:59,03,09,1, 11.9,1,1, 8.358, 10603.081, 217.418, 52642.645 20/09/19,15:30:59,04,09,1, 11.9,1,1, 8.358, 10603.066, 217.408, 52642.597 20/09/19,15:30:59,05,09,1, 11.9,1,1, 8.358, 10603.088, 217.438, 52642.600 20/09/19,15:30:59,06,09,1, 11.9,1,1, 8.358, 10603.087, 217.431, 52642.626 20/09/19,15:30:59,07,09,1, 11.9,1,1, 8.358, 10603.069, 217.443, 52642.616 20/09/19,15:30:59,08,09,1, 11.9,1,1, 8.358, 10603.087, 217.462, 52642.753 20/09/19,15:30:59,09,09,1, 11.9,1,1, 8.358, 10603.093, 217.430, 52642.581 20/09/19,15:30:59,10,09,1, 11.9,1,1, 8.358, 10603.043, 217.466, 52642.635 20/09/19,15:30:59,11,09,1, 11.9,1,1, 8.358, 10603.049, 217.420, 52642.605 20/09/19,15:30:59,12,09,1, 11.9,1,1, 8.358, 10603.075, 217.437, 52642.638 20/09/19,15:30:59,13,09,1, 11.9,1,1, 8.358, 10603.088, 217.425, 52642.621 20/09/19,15:30:59,14,09,1, 11.9,1,1, 8.358, 10603.072, 217.461, 52642.629 20/09/19,15:30:59,15,09,1, 11.9,1,1, 8.358, 10603.096, 217.450, 52642.655 20/09/19,15:30:59,16,09,1, 11.9,1,1, 8.358, 10603.072, 217.436, 52642.622 20/09/19,15:30:59,17,09,1, 11.9,1,1, 8.358, 10603.089, 217.465, 52642.621 20/09/19,15:30:59,18,09,1, 11.9,1,1, 8.358, 10603.086, 217.436, 52642.617 20/09/19,15:30:59,19,09,1, 11.9,1,1, 8.358, 10603.101, 217.436, 52642.603 20/09/19,15:31:00,00,08,1, 11.9,1,1, 8.362, 10603.113, 217.461, 52642.587 20/09/19,15:31:00,01,08,1, 11.9,1,1, 8.362, 10603.126, 217.447, 52642.630 20/09/19,15:31:00,02,08,1, 11.9,1,1, 8.362, 10603.077, 217.440, 52642.636 20/09/19,15:31:00,03,08,1, 11.9,1,1, 8.362, 10603.106, 217.470, 52642.646 20/09/19,15:31:00,04,08,1, 11.9,1,1, 8.362, 10603.108, 217.463, 52642.647 20/09/19,15:31:00,05,08,1, 11.9,1,1, 8.362, 10603.109, 217.459, 52642.617 20/09/19,15:31:00,06,08,1, 11.9,1,1, 8.362, 10603.126, 217.463, 52642.616 20/09/19,15:31:00,07,08,1, 11.9,1,1, 8.362, 10603.117, 217.435, 52642.575 20/09/19,15:31:00,08,08,1, 11.9,1,1, 8.362, 10603.112, 217.499, 52642.616 20/09/19,15:31:00,09,08,1, 11.9,1,1, 8.362, 10603.096, 217.465, 52642.608 20/09/19,15:31:00,10,08,1, 11.9,1,1, 8.362, 10603.119, 217.474, 52642.644 20/09/19,15:31:00,11,08,1, 11.9,1,1, 8.362, 10603.108, 217.475, 52642.629 20/09/19,15:31:00,12,08,1, 11.9,1,1, 8.362, 10603.109, 217.471, 52642.658 20/09/19,15:31:00,13,08,1, 11.9,1,1, 8.362, 10603.124, 217.471, 52642.615 20/09/19,15:31:00,14,08,1, 11.9,1,1, 8.362, 10603.133, 217.463, 52642.595 20/09/19,15:31:00,15,08,1, 11.9,1,1, 8.362, 10603.113, 217.487, 52642.613 20/09/19,15:31:00,16,08,1, 11.9,1,1, 8.362, 10603.133, 217.465, 52642.601 20/09/19,15:31:00,17,08,1, 11.9,1,1, 8.362, 10603.137, 217.473, 52642.588 20/09/19,15:31:00,18,08,1, 11.9,1,1, 8.362, 10603.142, 217.445, 52642.616 20/09/19,15:31:00,19,08,1, 11.9,1,1, 8.362, 10603.117, 217.461, 52642.587 20/09/19,15:31:01,00,09,1, 11.9,1,1, 8.359, 10603.147, 217.515, 52642.620 20/09/19,15:31:01,01,09,1, 11.9,1,1, 8.359, 10603.119, 217.480, 52642.626 20/09/19,15:31:01,02,09,1, 11.9,1,1, 8.359, 10603.147, 217.469, 52642.614 20/09/19,15:31:01,03,09,1, 11.9,1,1, 8.359, 10603.138, 217.469, 52642.633 20/09/19,15:31:01,04,09,1, 11.9,1,1, 8.359, 10603.135, 217.479, 52642.642 20/09/19,15:31:01,05,09,1, 11.9,1,1, 8.359, 10603.148, 217.479, 52642.624 20/09/19,15:31:01,06,09,1, 11.9,1,1, 8.359, 10603.127, 217.495, 52642.619 20/09/19,15:31:01,07,09,1, 11.9,1,1, 8.359, 10603.137, 217.469, 52642.610 20/09/19,15:31:01,08,09,1, 11.9,1,1, 8.359, 10603.127, 217.474, 52642.618 20/09/19,15:31:01,09,09,1, 11.9,1,1, 8.359, 10603.139, 217.465, 52642.605 20/09/19,15:31:01,10,09,1, 11.9,1,1, 8.359, 10603.139, 217.490, 52642.615 20/09/19,15:31:01,11,09,1, 11.9,1,1, 8.359, 10603.124, 217.481, 52642.596 20/09/19,15:31:01,12,09,1, 11.9,1,1, 8.359, 10603.137, 217.481, 52642.596 20/09/19,15:31:01,13,09,1, 11.9,1,1, 8.359, 10603.124, 217.495, 52642.599 20/09/19,15:31:01,14,09,1, 11.9,1,1, 8.359, 10603.137, 217.507, 52642.602 20/09/19,15:31:01,15,09,1, 11.9,1,1, 8.359, 10603.152, 217.515, 52642.577 20/09/19,15:31:01,16,09,1, 11.9,1,1, 8.359, 10603.141, 217.520, 52642.615 20/09/19,15:31:01,17,09,1, 11.9,1,1, 8.359, 10603.171, 217.530, 52642.574 20/09/19,15:31:01,18,09,1, 11.9,1,1, 8.359, 10603.116, 217.516, 52642.585 20/09/19,15:31:01,19,09,1, 11.9,1,1, 8.359, 10603.151, 217.515, 52642.620 20/09/19,15:31:02,00,09,1, 11.9,1,1, 8.360, 10603.172, 217.516, 52642.597 20/09/19,15:31:02,01,09,1, 11.9,1,1, 8.360, 10603.170, 217.533, 52642.626 20/09/19,15:31:02,02,09,1, 11.9,1,1, 8.360, 10603.148, 217.518, 52642.602 20/09/19,15:31:02,03,09,1, 11.9,1,1, 8.360, 10603.135, 217.539, 52642.643 20/09/19,15:31:02,04,09,1, 11.9,1,1, 8.360, 10603.141, 217.529, 52642.606 20/09/19,15:31:02,05,09,1, 11.9,1,1, 8.360, 10603.157, 217.495, 52642.570 20/09/19,15:31:02,06,09,1, 11.9,1,1, 8.360, 10603.155, 217.523, 52642.634 20/09/19,15:31:02,07,09,1, 11.9,1,1, 8.360, 10603.144, 217.511, 52642.564 20/09/19,15:31:02,08,09,1, 11.9,1,1, 8.360, 10603.159, 217.549, 52642.658 20/09/19,15:31:02,09,09,1, 11.9,1,1, 8.360, 10603.127, 217.517, 52642.548 20/09/19,15:31:02,10,09,1, 11.9,1,1, 8.360, 10603.170, 217.546, 52642.649 20/09/19,15:31:02,11,09,1, 11.9,1,1, 8.360, 10603.150, 217.497, 52642.543 20/09/19,15:31:02,12,09,1, 11.9,1,1, 8.360, 10603.151, 217.547, 52642.619 20/09/19,15:31:02,13,09,1, 11.9,1,1, 8.360, 10603.166, 217.500, 52642.627 20/09/19,15:31:02,14,09,1, 11.9,1,1, 8.360, 10603.166, 217.535, 52642.603 20/09/19,15:31:02,15,09,1, 11.9,1,1, 8.360, 10603.161, 217.515, 52642.608 20/09/19,15:31:02,16,09,1, 11.9,1,1, 8.360, 10603.158, 217.490, 52642.579 20/09/19,15:31:02,17,09,1, 11.9,1,1, 8.360, 10603.171, 217.532, 52642.584 20/09/19,15:31:02,18,09,1, 11.9,1,1, 8.360, 10603.140, 217.486, 52642.581 20/09/19,15:31:02,19,09,1, 11.9,1,1, 8.360, 10603.172, 217.516, 52642.597 20/09/19,15:31:03,00,09,1, 11.9,1,1, 8.356, 10603.147, 217.530, 52642.639 20/09/19,15:31:03,01,09,1, 11.9,1,1, 8.356, 10603.169, 217.568, 52642.591 20/09/19,15:31:03,02,09,1, 11.9,1,1, 8.356, 10603.175, 217.508, 52642.564 20/09/19,15:31:03,03,09,1, 11.9,1,1, 8.356, 10603.154, 217.536, 52642.589 20/09/19,15:31:03,04,09,1, 11.9,1,1, 8.356, 10603.151, 217.544, 52642.592 20/09/19,15:31:03,05,09,1, 11.9,1,1, 8.356, 10603.161, 217.508, 52642.590 20/09/19,15:31:03,06,09,1, 11.9,1,1, 8.356, 10603.172, 217.514, 52642.582 20/09/19,15:31:03,07,09,1, 11.9,1,1, 8.356, 10603.160, 217.541, 52642.557 20/09/19,15:31:03,08,09,1, 11.9,1,1, 8.356, 10603.183, 217.547, 52642.586 20/09/19,15:31:03,09,09,1, 11.9,1,1, 8.356, 10603.157, 217.541, 52642.597 20/09/19,15:31:03,10,09,1, 11.9,1,1, 8.356, 10603.168, 217.541, 52642.568 20/09/19,15:31:03,11,09,1, 11.9,1,1, 8.356, 10603.175, 217.515, 52642.624 20/09/19,15:31:03,12,09,1, 11.9,1,1, 8.356, 10603.158, 217.530, 52642.583 20/09/19,15:31:03,13,09,1, 11.9,1,1, 8.356, 10603.163, 217.516, 52642.596 20/09/19,15:31:03,14,09,1, 11.9,1,1, 8.356, 10603.165, 217.527, 52642.553 20/09/19,15:31:03,15,09,1, 11.9,1,1, 8.356, 10603.186, 217.544, 52642.610 20/09/19,15:31:03,16,09,1, 11.9,1,1, 8.356, 10603.168, 217.515, 52642.557 20/09/19,15:31:03,17,09,1, 11.9,1,1, 8.356, 10603.166, 217.541, 52642.583 20/09/19,15:31:03,18,09,1, 11.9,1,1, 8.356, 10603.144, 217.523, 52642.754 20/09/19,15:31:03,19,09,1, 11.9,1,1, 8.356, 10603.149, 217.530, 52642.639 20/09/19,15:31:04,00,09,1, 11.8,1,1, 8.358, 10603.197, 217.508, 52642.594 20/09/19,15:31:04,01,09,1, 11.8,1,1, 8.358, 10603.175, 217.522, 52642.609 20/09/19,15:31:04,02,09,1, 11.8,1,1, 8.358, 10603.169, 217.537, 52642.594 20/09/19,15:31:04,03,09,1, 11.8,1,1, 8.358, 10603.175, 217.520, 52642.613 20/09/19,15:31:04,04,09,1, 11.8,1,1, 8.358, 10603.183, 217.523, 52642.593 20/09/19,15:31:04,05,09,1, 11.8,1,1, 8.358, 10603.182, 217.514, 52642.588 20/09/19,15:31:04,06,09,1, 11.8,1,1, 8.358, 10603.188, 217.526, 52642.588 20/09/19,15:31:04,07,09,1, 11.8,1,1, 8.358, 10603.198, 217.478, 52642.382 20/09/19,15:31:04,08,09,1, 11.8,1,1, 8.358, 10603.175, 217.552, 52642.605 20/09/19,15:31:04,09,09,1, 11.8,1,1, 8.358, 10603.156, 217.527, 52642.610 20/09/19,15:31:04,10,09,1, 11.8,1,1, 8.358, 10603.186, 217.513, 52642.621 20/09/19,15:31:04,11,09,1, 11.8,1,1, 8.358, 10603.167, 217.524, 52642.592 20/09/19,15:31:04,12,09,1, 11.8,1,1, 8.358, 10603.167, 217.537, 52642.579 20/09/19,15:31:04,13,09,1, 11.8,1,1, 8.358, 10603.167, 217.534, 52642.663 20/09/19,15:31:04,14,09,1, 11.8,1,1, 8.358, 10603.165, 217.552, 52642.630 20/09/19,15:31:04,15,09,1, 11.8,1,1, 8.358, 10603.194, 217.534, 52642.586 20/09/19,15:31:04,16,09,1, 11.8,1,1, 8.358, 10603.173, 217.499, 52642.567 20/09/19,15:31:04,17,09,1, 11.8,1,1, 8.358, 10603.192, 217.564, 52642.600 20/09/19,15:31:04,18,09,1, 11.8,1,1, 8.358, 10603.190, 217.522, 52642.609 20/09/19,15:31:04,19,09,1, 11.8,1,1, 8.358, 10603.200, 217.508, 52642.594 20/09/19,15:31:05,00,09,1, 11.9,1,1, 8.356, 10603.163, 217.534, 52642.616 20/09/19,15:31:05,01,09,1, 11.9,1,1, 8.356, 10603.188, 217.550, 52642.574 20/09/19,15:31:05,02,09,1, 11.9,1,1, 8.356, 10603.183, 217.521, 52642.595 20/09/19,15:31:05,03,09,1, 11.9,1,1, 8.356, 10603.179, 217.508, 52642.583 20/09/19,15:31:05,04,09,1, 11.9,1,1, 8.356, 10603.186, 217.506, 52642.572 20/09/19,15:31:05,05,09,1, 11.9,1,1, 8.356, 10603.170, 217.526, 52642.632 20/09/19,15:31:05,06,09,1, 11.9,1,1, 8.356, 10603.195, 217.559, 52642.610 20/09/19,15:31:05,07,09,1, 11.9,1,1, 8.356, 10603.185, 217.514, 52642.578 20/09/19,15:31:05,08,09,1, 11.9,1,1, 8.356, 10603.189, 217.536, 52642.565 20/09/19,15:31:05,09,09,1, 11.9,1,1, 8.356, 10603.192, 217.531, 52642.567 20/09/19,15:31:05,10,09,1, 11.9,1,1, 8.356, 10603.202, 217.579, 52642.573 20/09/19,15:31:05,11,09,1, 11.9,1,1, 8.356, 10603.194, 217.524, 52642.570 20/09/19,15:31:05,12,09,1, 11.9,1,1, 8.356, 10603.183, 217.514, 52642.506 20/09/19,15:31:05,13,09,1, 11.9,1,1, 8.356, 10603.198, 217.516, 52642.575 20/09/19,15:31:05,14,09,1, 11.9,1,1, 8.356, 10603.209, 217.531, 52642.611 20/09/19,15:31:05,15,09,1, 11.9,1,1, 8.356, 10603.206, 217.539, 52642.564 20/09/19,15:31:05,16,09,1, 11.9,1,1, 8.356, 10603.177, 217.502, 52642.510 20/09/19,15:31:05,17,09,1, 11.9,1,1, 8.356, 10603.201, 217.533, 52642.537 20/09/19,15:31:05,18,09,1, 11.9,1,1, 8.356, 10603.193, 217.523, 52642.606 20/09/19,15:31:05,19,09,1, 11.9,1,1, 8.356, 10603.166, 217.534, 52642.616 20/09/19,15:31:06,00,09,1, 11.9,1,1, 8.359, 10603.130, 217.494, 52642.502 20/09/19,15:31:06,01,09,1, 11.9,1,1, 8.359, 10603.176, 217.536, 52642.591 20/09/19,15:31:06,02,09,1, 11.9,1,1, 8.359, 10603.173, 217.518, 52642.584 20/09/19,15:31:06,03,09,1, 11.9,1,1, 8.359, 10603.159, 217.531, 52642.550 20/09/19,15:31:06,04,09,1, 11.9,1,1, 8.359, 10603.166, 217.525, 52642.569 20/09/19,15:31:06,05,09,1, 11.9,1,1, 8.359, 10603.155, 217.498, 52642.552 20/09/19,15:31:06,06,09,1, 11.9,1,1, 8.359, 10603.188, 217.527, 52642.579 20/09/19,15:31:06,07,09,1, 11.9,1,1, 8.359, 10603.146, 217.500, 52642.546 20/09/19,15:31:06,08,09,1, 11.9,1,1, 8.359, 10603.178, 217.531, 52642.589 20/09/19,15:31:06,09,09,1, 11.9,1,1, 8.359, 10603.177, 217.510, 52642.543 20/09/19,15:31:06,10,09,1, 11.9,1,1, 8.359, 10603.165, 217.532, 52642.593 20/09/19,15:31:06,11,09,1, 11.9,1,1, 8.359, 10603.173, 217.492, 52642.571 20/09/19,15:31:06,12,09,1, 11.9,1,1, 8.359, 10603.154, 217.477, 52642.535 20/09/19,15:31:06,13,09,1, 11.9,1,1, 8.359, 10603.160, 217.503, 52642.576 20/09/19,15:31:06,14,09,1, 11.9,1,1, 8.359, 10603.168, 217.496, 52642.552 20/09/19,15:31:06,15,09,1, 11.9,1,1, 8.359, 10603.159, 217.522, 52642.587 20/09/19,15:31:06,16,09,1, 11.9,1,1, 8.359, 10603.173, 217.500, 52642.573 20/09/19,15:31:06,17,09,1, 11.9,1,1, 8.359, 10603.175, 217.526, 52642.533 20/09/19,15:31:06,18,09,1, 11.9,1,1, 8.359, 10603.141, 217.505, 52642.498 20/09/19,15:31:06,19,09,1, 11.9,1,1, 8.359, 10603.133, 217.494, 52642.502 20/09/19,15:31:07,00,09,1, 11.9,1,1, 8.359, 10603.122, 217.513, 52642.557 20/09/19,15:31:07,01,09,1, 11.9,1,1, 8.359, 10603.146, 217.508, 52642.562 20/09/19,15:31:07,02,09,1, 11.9,1,1, 8.359, 10603.179, 217.509, 52642.525 20/09/19,15:31:07,03,09,1, 11.9,1,1, 8.359, 10603.169, 217.510, 52642.516 20/09/19,15:31:07,04,09,1, 11.9,1,1, 8.359, 10603.176, 217.528, 52642.574 20/09/19,15:31:07,05,09,1, 11.9,1,1, 8.359, 10603.152, 217.513, 52642.528 20/09/19,15:31:07,06,09,1, 11.9,1,1, 8.359, 10603.168, 217.552, 52642.581 20/09/19,15:31:07,07,09,1, 11.9,1,1, 8.359, 10603.142, 217.512, 52642.559 20/09/19,15:31:07,08,09,1, 11.9,1,1, 8.359, 10603.173, 217.521, 52642.545 20/09/19,15:31:07,09,09,1, 11.9,1,1, 8.359, 10603.169, 217.525, 52642.583 20/09/19,15:31:07,10,09,1, 11.9,1,1, 8.359, 10603.158, 217.514, 52642.546 20/09/19,15:31:07,11,09,1, 11.9,1,1, 8.359, 10603.172, 217.537, 52642.562 20/09/19,15:31:07,12,09,1, 11.9,1,1, 8.359, 10603.159, 217.510, 52642.555 20/09/19,15:31:07,13,09,1, 11.9,1,1, 8.359, 10603.133, 217.548, 52642.534 20/09/19,15:31:07,14,09,1, 11.9,1,1, 8.359, 10603.144, 217.519, 52642.546 20/09/19,15:31:07,15,09,1, 11.9,1,1, 8.359, 10603.153, 217.545, 52642.585 20/09/19,15:31:07,16,09,1, 11.9,1,1, 8.359, 10603.143, 217.500, 52642.557 20/09/19,15:31:07,17,09,1, 11.9,1,1, 8.359, 10603.144, 217.537, 52642.563 20/09/19,15:31:07,18,09,1, 11.9,1,1, 8.359, 10603.156, 217.535, 52642.563 20/09/19,15:31:07,19,09,1, 11.9,1,1, 8.359, 10603.126, 217.513, 52642.557 20/09/19,15:31:08,00,09,1, 11.9,1,1, 8.360, 10603.113, 217.509, 52642.514 20/09/19,15:31:08,01,09,1, 11.9,1,1, 8.360, 10603.154, 217.512, 52642.527 20/09/19,15:31:08,02,09,1, 11.9,1,1, 8.360, 10603.159, 217.548, 52642.603 20/09/19,15:31:08,03,09,1, 11.9,1,1, 8.360, 10603.142, 217.508, 52642.532 20/09/19,15:31:08,04,09,1, 11.9,1,1, 8.360, 10603.159, 217.531, 52642.566 20/09/19,15:31:08,05,09,1, 11.9,1,1, 8.360, 10603.111, 217.510, 52642.528 20/09/19,15:31:08,06,09,1, 11.9,1,1, 8.360, 10603.160, 217.556, 52642.546 20/09/19,15:31:08,07,09,1, 11.9,1,1, 8.360, 10603.141, 217.514, 52642.531 20/09/19,15:31:08,08,09,1, 11.9,1,1, 8.360, 10603.149, 217.554, 52642.564 20/09/19,15:31:08,09,09,1, 11.9,1,1, 8.360, 10603.154, 217.510, 52642.545 20/09/19,15:31:08,10,09,1, 11.9,1,1, 8.360, 10603.136, 217.520, 52642.568 20/09/19,15:31:08,11,09,1, 11.9,1,1, 8.360, 10603.126, 217.528, 52642.563 20/09/19,15:31:08,12,09,1, 11.9,1,1, 8.360, 10603.139, 217.502, 52642.582 20/09/19,15:31:08,13,09,1, 11.9,1,1, 8.360, 10603.155, 217.547, 52642.563 20/09/19,15:31:08,14,09,1, 11.9,1,1, 8.360, 10603.118, 217.500, 52642.553 20/09/19,15:31:08,15,09,1, 11.9,1,1, 8.360, 10603.139, 217.544, 52642.554 20/09/19,15:31:08,16,09,1, 11.9,1,1, 8.360, 10603.141, 217.542, 52642.551 20/09/19,15:31:08,17,09,1, 11.9,1,1, 8.360, 10603.129, 217.535, 52642.523 20/09/19,15:31:08,18,09,1, 11.9,1,1, 8.360, 10603.126, 217.534, 52642.537 20/09/19,15:31:08,19,09,1, 11.9,1,1, 8.360, 10603.120, 217.509, 52642.514 20/09/19,15:31:09,00,09,1, 11.8,1,1, 8.361, 10603.122, 217.497, 52642.543 20/09/19,15:31:09,01,09,1, 11.8,1,1, 8.361, 10603.126, 217.495, 52642.514 20/09/19,15:31:09,02,09,1, 11.8,1,1, 8.361, 10603.124, 217.510, 52642.566 20/09/19,15:31:09,03,09,1, 11.8,1,1, 8.361, 10603.143, 217.490, 52642.561 20/09/19,15:31:09,04,09,1, 11.8,1,1, 8.361, 10603.110, 217.510, 52642.594 20/09/19,15:31:09,05,09,1, 11.8,1,1, 8.361, 10603.122, 217.502, 52642.532 20/09/19,15:31:09,06,09,1, 11.8,1,1, 8.361, 10603.152, 217.525, 52642.601 20/09/19,15:31:09,07,09,1, 11.8,1,1, 8.361, 10603.139, 217.546, 52642.575 20/09/19,15:31:09,08,09,1, 11.8,1,1, 8.361, 10603.126, 217.494, 52642.568 20/09/19,15:31:09,09,09,1, 11.8,1,1, 8.361, 10603.107, 217.512, 52642.594 20/09/19,15:31:09,10,09,1, 11.8,1,1, 8.361, 10603.127, 217.514, 52642.557 20/09/19,15:31:09,11,09,1, 11.8,1,1, 8.361, 10603.142, 217.515, 52642.541 20/09/19,15:31:09,12,09,1, 11.8,1,1, 8.361, 10603.113, 217.515, 52642.509 20/09/19,15:31:09,13,09,1, 11.8,1,1, 8.361, 10603.132, 217.523, 52642.529 20/09/19,15:31:09,14,09,1, 11.8,1,1, 8.361, 10603.120, 217.490, 52642.535 20/09/19,15:31:09,15,09,1, 11.8,1,1, 8.361, 10603.135, 217.529, 52642.561 20/09/19,15:31:09,16,09,1, 11.8,1,1, 8.361, 10603.104, 217.493, 52642.530 20/09/19,15:31:09,17,09,1, 11.8,1,1, 8.361, 10603.131, 217.527, 52642.527 20/09/19,15:31:09,18,09,1, 11.8,1,1, 8.361, 10603.129, 217.501, 52642.570 20/09/19,15:31:09,19,09,1, 11.8,1,1, 8.361, 10603.124, 217.497, 52642.543 20/09/19,15:31:10,00,09,1, 11.9,1,1, 8.357, 10603.105, 217.496, 52642.538 20/09/19,15:31:10,01,09,1, 11.9,1,1, 8.357, 10603.125, 217.502, 52642.513 20/09/19,15:31:10,02,09,1, 11.9,1,1, 8.357, 10603.132, 217.512, 52642.553 20/09/19,15:31:10,03,09,1, 11.9,1,1, 8.357, 10603.117, 217.508, 52642.549 20/09/19,15:31:10,04,09,1, 11.9,1,1, 8.357, 10603.142, 217.519, 52642.552 20/09/19,15:31:10,05,09,1, 11.9,1,1, 8.357, 10603.107, 217.490, 52642.535 20/09/19,15:31:10,06,09,1, 11.9,1,1, 8.357, 10603.104, 217.509, 52642.558 20/09/19,15:31:10,07,09,1, 11.9,1,1, 8.357, 10603.115, 217.535, 52642.546 20/09/19,15:31:10,08,09,1, 11.9,1,1, 8.357, 10603.094, 217.509, 52642.496 20/09/19,15:31:10,09,09,1, 11.9,1,1, 8.357, 10603.136, 217.513, 52642.523 20/09/19,15:31:10,10,09,1, 11.9,1,1, 8.357, 10603.124, 217.509, 52642.513 20/09/19,15:31:10,11,09,1, 11.9,1,1, 8.357, 10603.122, 217.500, 52642.513 20/09/19,15:31:10,12,09,1, 11.9,1,1, 8.357, 10603.147, 217.515, 52642.545 20/09/19,15:31:10,13,09,1, 11.9,1,1, 8.357, 10603.134, 217.529, 52642.562 20/09/19,15:31:10,14,09,1, 11.9,1,1, 8.357, 10603.095, 217.486, 52642.547 20/09/19,15:31:10,15,09,1, 11.9,1,1, 8.357, 10603.125, 217.481, 52642.548 20/09/19,15:31:10,16,09,1, 11.9,1,1, 8.357, 10603.128, 217.498, 52642.539 20/09/19,15:31:10,17,09,1, 11.9,1,1, 8.357, 10603.118, 217.505, 52642.539 20/09/19,15:31:10,18,09,1, 11.9,1,1, 8.357, 10603.123, 217.524, 52642.595 20/09/19,15:31:10,19,09,1, 11.9,1,1, 8.357, 10603.109, 217.496, 52642.538 20/09/19,15:31:11,00,09,1, 11.7,1,1, 8.360, 10603.105, 217.498, 52642.503 20/09/19,15:31:11,01,09,1, 11.7,1,1, 8.360, 10603.120, 217.494, 52642.556 20/09/19,15:31:11,02,09,1, 11.7,1,1, 8.360, 10603.118, 217.504, 52642.530 20/09/19,15:31:11,03,09,1, 11.7,1,1, 8.360, 10603.111, 217.498, 52642.529 20/09/19,15:31:11,04,09,1, 11.7,1,1, 8.360, 10603.124, 217.504, 52642.530 20/09/19,15:31:11,05,09,1, 11.7,1,1, 8.360, 10603.114, 217.491, 52642.520 20/09/19,15:31:11,06,09,1, 11.7,1,1, 8.360, 10603.120, 217.520, 52642.551 20/09/19,15:31:11,07,09,1, 11.7,1,1, 8.360, 10603.142, 217.491, 52642.546 20/09/19,15:31:11,08,09,1, 11.7,1,1, 8.360, 10603.120, 217.471, 52642.524 20/09/19,15:31:11,09,09,1, 11.7,1,1, 8.360, 10603.134, 217.496, 52642.502 20/09/19,15:31:11,10,09,1, 11.7,1,1, 8.360, 10603.119, 217.493, 52642.502 20/09/19,15:31:11,11,09,1, 11.7,1,1, 8.360, 10603.137, 217.511, 52642.545 20/09/19,15:31:11,12,09,1, 11.7,1,1, 8.360, 10603.117, 217.485, 52642.539 20/09/19,15:31:11,13,09,1, 11.7,1,1, 8.360, 10603.133, 217.541, 52642.528 20/09/19,15:31:11,14,09,1, 11.7,1,1, 8.360, 10603.093, 217.436, 52642.467 20/09/19,15:31:11,15,09,1, 11.7,1,1, 8.360, 10603.139, 217.514, 52642.516 20/09/19,15:31:11,16,09,1, 11.7,1,1, 8.360, 10603.093, 217.516, 52642.654 20/09/19,15:31:11,17,09,1, 11.7,1,1, 8.360, 10603.093, 217.507, 52642.493 20/09/19,15:31:11,18,09,1, 11.7,1,1, 8.360, 10603.099, 217.505, 52642.507 20/09/19,15:31:11,19,09,1, 11.7,1,1, 8.360, 10603.105, 217.498, 52642.503 20/09/19,15:31:12,00,09,1, 11.9,1,1, 8.356, 10603.147, 217.521, 52642.509 20/09/19,15:31:12,01,09,1, 11.9,1,1, 8.356, 10603.128, 217.514, 52642.480 20/09/19,15:31:12,02,09,1, 11.9,1,1, 8.356, 10603.123, 217.535, 52642.562 20/09/19,15:31:12,03,09,1, 11.9,1,1, 8.356, 10603.117, 217.519, 52642.587 20/09/19,15:31:12,04,09,1, 11.9,1,1, 8.356, 10603.135, 217.497, 52642.531 20/09/19,15:31:12,05,09,1, 11.9,1,1, 8.356, 10603.109, 217.499, 52642.491 20/09/19,15:31:12,06,09,1, 11.9,1,1, 8.356, 10603.141, 217.541, 52642.543 20/09/19,15:31:12,07,09,1, 11.9,1,1, 8.356, 10603.134, 217.552, 52642.567 20/09/19,15:31:12,08,09,1, 11.9,1,1, 8.356, 10603.120, 217.516, 52642.560 20/09/19,15:31:12,09,09,1, 11.9,1,1, 8.356, 10603.144, 217.537, 52642.525 20/09/19,15:31:12,10,09,1, 11.9,1,1, 8.356, 10603.118, 217.539, 52642.463 20/09/19,15:31:12,11,09,1, 11.9,1,1, 8.356, 10603.135, 217.542, 52642.597 20/09/19,15:31:12,12,09,1, 11.9,1,1, 8.356, 10603.108, 217.487, 52642.499 20/09/19,15:31:12,13,09,1, 11.9,1,1, 8.356, 10603.154, 217.530, 52642.503 20/09/19,15:31:12,14,09,1, 11.9,1,1, 8.356, 10603.091, 217.513, 52642.483 20/09/19,15:31:12,15,09,1, 11.9,1,1, 8.356, 10603.145, 217.532, 52642.517 20/09/19,15:31:12,16,09,1, 11.9,1,1, 8.356, 10603.160, 217.523, 52642.536 20/09/19,15:31:12,17,09,1, 11.9,1,1, 8.356, 10603.144, 217.525, 52642.541 20/09/19,15:31:12,18,09,1, 11.9,1,1, 8.356, 10603.137, 217.511, 52642.560 20/09/19,15:31:12,19,09,1, 11.9,1,1, 8.356, 10603.154, 217.521, 52642.509 20/09/19,15:31:13,00,09,1, 11.9,1,1, 8.358, 10603.138, 217.522, 52642.556 20/09/19,15:31:13,01,09,1, 11.9,1,1, 8.358, 10603.121, 217.517, 52642.552 20/09/19,15:31:13,02,09,1, 11.9,1,1, 8.358, 10603.152, 217.526, 52642.563 20/09/19,15:31:13,03,09,1, 11.9,1,1, 8.358, 10603.127, 217.517, 52642.516 20/09/19,15:31:13,04,09,1, 11.9,1,1, 8.358, 10603.151, 217.546, 52642.526 20/09/19,15:31:13,05,09,1, 11.9,1,1, 8.358, 10603.144, 217.497, 52642.522 20/09/19,15:31:13,06,09,1, 11.9,1,1, 8.358, 10603.133, 217.536, 52642.574 20/09/19,15:31:13,07,09,1, 11.9,1,1, 8.358, 10603.140, 217.521, 52642.538 20/09/19,15:31:13,08,09,1, 11.9,1,1, 8.358, 10603.162, 217.512, 52642.535 20/09/19,15:31:13,09,09,1, 11.9,1,1, 8.358, 10603.155, 217.520, 52642.540 20/09/19,15:31:13,10,09,1, 11.9,1,1, 8.358, 10603.163, 217.521, 52642.523 20/09/19,15:31:13,11,09,1, 11.9,1,1, 8.358, 10603.183, 217.538, 52642.588 20/09/19,15:31:13,12,09,1, 11.9,1,1, 8.358, 10603.174, 217.544, 52642.554 20/09/19,15:31:13,13,09,1, 11.9,1,1, 8.358, 10603.160, 217.520, 52642.527 20/09/19,15:31:13,14,09,1, 11.9,1,1, 8.358, 10603.179, 217.523, 52642.530 20/09/19,15:31:13,15,09,1, 11.9,1,1, 8.358, 10603.141, 217.561, 52642.559 20/09/19,15:31:13,16,09,1, 11.9,1,1, 8.358, 10603.145, 217.496, 52642.540 20/09/19,15:31:13,17,09,1, 11.9,1,1, 8.358, 10603.157, 217.544, 52642.528 20/09/19,15:31:13,18,09,1, 11.9,1,1, 8.358, 10603.143, 217.529, 52642.556 20/09/19,15:31:13,19,09,1, 11.9,1,1, 8.358, 10603.145, 217.522, 52642.556 20/09/19,15:31:14,00,09,1, 11.8,1,1, 8.356, 10603.205, 217.539, 52642.519 20/09/19,15:31:14,01,09,1, 11.8,1,1, 8.356, 10603.161, 217.525, 52642.536 20/09/19,15:31:14,02,09,1, 11.8,1,1, 8.356, 10603.147, 217.537, 52642.560 20/09/19,15:31:14,03,09,1, 11.8,1,1, 8.356, 10603.154, 217.551, 52642.534 20/09/19,15:31:14,04,09,1, 11.8,1,1, 8.356, 10603.183, 217.533, 52642.571 20/09/19,15:31:14,05,09,1, 11.8,1,1, 8.356, 10603.155, 217.511, 52642.528 20/09/19,15:31:14,06,09,1, 11.8,1,1, 8.356, 10603.169, 217.553, 52642.566 20/09/19,15:31:14,07,09,1, 11.8,1,1, 8.356, 10603.170, 217.542, 52642.561 20/09/19,15:31:14,08,09,1, 11.8,1,1, 8.356, 10603.190, 217.552, 52642.557 20/09/19,15:31:14,09,09,1, 11.8,1,1, 8.356, 10603.173, 217.540, 52642.531 20/09/19,15:31:14,10,09,1, 11.8,1,1, 8.356, 10603.161, 217.528, 52642.544 20/09/19,15:31:14,11,09,1, 11.8,1,1, 8.356, 10603.159, 217.548, 52642.540 20/09/19,15:31:14,12,09,1, 11.8,1,1, 8.356, 10603.196, 217.528, 52642.534 20/09/19,15:31:14,13,09,1, 11.8,1,1, 8.356, 10603.190, 217.578, 52642.571 20/09/19,15:31:14,14,09,1, 11.8,1,1, 8.356, 10603.171, 217.511, 52642.549 20/09/19,15:31:14,15,09,1, 11.8,1,1, 8.356, 10603.184, 217.541, 52642.513 20/09/19,15:31:14,16,09,1, 11.8,1,1, 8.356, 10603.195, 217.522, 52642.513 20/09/19,15:31:14,17,09,1, 11.8,1,1, 8.356, 10603.182, 217.521, 52642.546 20/09/19,15:31:14,18,09,1, 11.8,1,1, 8.356, 10603.226, 217.557, 52642.596 20/09/19,15:31:14,19,09,1, 11.8,1,1, 8.356, 10603.213, 217.539, 52642.519 20/09/19,15:31:15,00,09,1, 11.9,1,1, 8.358, 10603.247, 217.592, 52642.604 20/09/19,15:31:15,01,09,1, 11.9,1,1, 8.358, 10603.198, 217.538, 52642.534 20/09/19,15:31:15,02,09,1, 11.9,1,1, 8.358, 10603.218, 217.549, 52642.563 20/09/19,15:31:15,03,09,1, 11.9,1,1, 8.358, 10603.199, 217.529, 52642.541 20/09/19,15:31:15,04,09,1, 11.9,1,1, 8.358, 10603.204, 217.552, 52642.552 20/09/19,15:31:15,05,09,1, 11.9,1,1, 8.358, 10603.237, 217.537, 52642.578 20/09/19,15:31:15,06,09,1, 11.9,1,1, 8.358, 10603.236, 217.556, 52642.540 20/09/19,15:31:15,07,09,1, 11.9,1,1, 8.358, 10603.218, 217.530, 52642.563 20/09/19,15:31:15,08,09,1, 11.9,1,1, 8.358, 10603.225, 217.562, 52642.651 20/09/19,15:31:15,09,09,1, 11.9,1,1, 8.358, 10603.231, 217.545, 52642.607 20/09/19,15:31:15,10,09,1, 11.9,1,1, 8.358, 10603.228, 217.570, 52642.646 20/09/19,15:31:15,11,09,1, 11.9,1,1, 8.358, 10603.232, 217.581, 52642.620 20/09/19,15:31:15,12,09,1, 11.9,1,1, 8.358, 10603.228, 217.572, 52642.622 20/09/19,15:31:15,13,09,1, 11.9,1,1, 8.358, 10603.237, 217.579, 52642.615 20/09/19,15:31:15,14,09,1, 11.9,1,1, 8.358, 10603.249, 217.567, 52642.613 20/09/19,15:31:15,15,09,1, 11.9,1,1, 8.358, 10603.236, 217.578, 52642.614 20/09/19,15:31:15,16,09,1, 11.9,1,1, 8.358, 10603.229, 217.587, 52642.607 20/09/19,15:31:15,17,09,1, 11.9,1,1, 8.358, 10603.247, 217.566, 52642.655 20/09/19,15:31:15,18,09,1, 11.9,1,1, 8.358, 10603.227, 217.577, 52642.602 20/09/19,15:31:15,19,09,1, 11.9,1,1, 8.358, 10603.254, 217.592, 52642.604 20/09/19,15:31:16,00,09,1, 11.8,1,1, 8.360, 10603.305, 217.580, 52642.632 20/09/19,15:31:16,01,09,1, 11.8,1,1, 8.360, 10603.234, 217.599, 52642.636 20/09/19,15:31:16,02,09,1, 11.8,1,1, 8.360, 10603.229, 217.572, 52642.638 20/09/19,15:31:16,03,09,1, 11.8,1,1, 8.360, 10603.239, 217.590, 52642.626 20/09/19,15:31:16,04,09,1, 11.8,1,1, 8.360, 10603.235, 217.585, 52642.612 20/09/19,15:31:16,05,09,1, 11.8,1,1, 8.360, 10603.246, 217.576, 52642.580 20/09/19,15:31:16,06,09,1, 11.8,1,1, 8.360, 10603.250, 217.601, 52642.622 20/09/19,15:31:16,07,09,1, 11.8,1,1, 8.360, 10603.247, 217.599, 52642.583 20/09/19,15:31:16,08,09,1, 11.8,1,1, 8.360, 10603.252, 217.588, 52642.593 20/09/19,15:31:16,09,09,1, 11.8,1,1, 8.360, 10603.275, 217.587, 52642.566 20/09/19,15:31:16,10,09,1, 11.8,1,1, 8.360, 10603.279, 217.604, 52642.625 20/09/19,15:31:16,11,09,1, 11.8,1,1, 8.360, 10603.267, 217.581, 52642.633 20/09/19,15:31:16,12,09,1, 11.8,1,1, 8.360, 10603.287, 217.584, 52642.645 20/09/19,15:31:16,13,09,1, 11.8,1,1, 8.360, 10603.283, 217.572, 52642.553 20/09/19,15:31:16,14,09,1, 11.8,1,1, 8.360, 10603.275, 217.578, 52642.616 20/09/19,15:31:16,15,09,1, 11.8,1,1, 8.360, 10603.280, 217.611, 52642.607 20/09/19,15:31:16,16,09,1, 11.8,1,1, 8.360, 10603.300, 217.635, 52642.636 20/09/19,15:31:16,17,09,1, 11.8,1,1, 8.360, 10603.294, 217.585, 52642.565 20/09/19,15:31:16,18,09,1, 11.8,1,1, 8.360, 10603.280, 217.598, 52642.657 20/09/19,15:31:16,19,09,1, 11.8,1,1, 8.360, 10603.309, 217.580, 52642.632 20/09/19,15:31:17,00,09,1, 11.9,1,1, 8.357, 10603.380, 217.559, 52642.565 20/09/19,15:31:17,01,09,1, 11.9,1,1, 8.357, 10603.297, 217.560, 52642.600 20/09/19,15:31:17,02,09,1, 11.9,1,1, 8.357, 10603.313, 217.577, 52642.601 20/09/19,15:31:17,03,09,1, 11.9,1,1, 8.357, 10603.298, 217.628, 52642.615 20/09/19,15:31:17,04,09,1, 11.9,1,1, 8.357, 10603.341, 217.618, 52642.609 20/09/19,15:31:17,05,09,1, 11.9,1,1, 8.357, 10603.316, 217.598, 52642.598 20/09/19,15:31:17,06,09,1, 11.9,1,1, 8.357, 10603.323, 217.567, 52642.609 20/09/19,15:31:17,07,09,1, 11.9,1,1, 8.357, 10603.347, 217.589, 52642.632 20/09/19,15:31:17,08,09,1, 11.9,1,1, 8.357, 10603.351, 217.609, 52642.620 20/09/19,15:31:17,09,09,1, 11.9,1,1, 8.357, 10603.309, 217.600, 52642.608 20/09/19,15:31:17,10,09,1, 11.9,1,1, 8.357, 10603.312, 217.604, 52642.610 20/09/19,15:31:17,11,09,1, 11.9,1,1, 8.357, 10603.337, 217.570, 52642.588 20/09/19,15:31:17,12,09,1, 11.9,1,1, 8.357, 10603.327, 217.602, 52642.603 20/09/19,15:31:17,13,09,1, 11.9,1,1, 8.357, 10603.340, 217.593, 52642.622 20/09/19,15:31:17,14,09,1, 11.9,1,1, 8.357, 10603.331, 217.620, 52642.623 20/09/19,15:31:17,15,09,1, 11.9,1,1, 8.357, 10603.339, 217.615, 52642.606 20/09/19,15:31:17,16,09,1, 11.9,1,1, 8.357, 10603.363, 217.598, 52642.580 20/09/19,15:31:17,17,09,1, 11.9,1,1, 8.357, 10603.370, 217.590, 52642.377 20/09/19,15:31:17,18,09,1, 11.9,1,1, 8.357, 10603.394, 217.595, 52642.565 20/09/19,15:31:17,19,09,1, 11.9,1,1, 8.357, 10603.385, 217.559, 52642.565 20/09/19,15:31:18,00,09,1, 11.9,1,1, 8.359, 10603.455, 217.604, 52642.608 20/09/19,15:31:18,01,09,1, 11.9,1,1, 8.359, 10603.374, 217.600, 52642.585 20/09/19,15:31:18,02,09,1, 11.9,1,1, 8.359, 10603.361, 217.581, 52642.571 20/09/19,15:31:18,03,09,1, 11.9,1,1, 8.359, 10603.380, 217.610, 52642.581 20/09/19,15:31:18,04,09,1, 11.9,1,1, 8.359, 10603.390, 217.602, 52642.571 20/09/19,15:31:18,05,09,1, 11.9,1,1, 8.359, 10603.363, 217.617, 52642.569 20/09/19,15:31:18,06,09,1, 11.9,1,1, 8.359, 10603.370, 217.621, 52642.578 20/09/19,15:31:18,07,09,1, 11.9,1,1, 8.359, 10603.362, 217.595, 52642.578 20/09/19,15:31:18,08,09,1, 11.9,1,1, 8.359, 10603.383, 217.604, 52642.618 20/09/19,15:31:18,09,09,1, 11.9,1,1, 8.359, 10603.388, 217.597, 52642.538 20/09/19,15:31:18,10,09,1, 11.9,1,1, 8.359, 10603.390, 217.613, 52642.580 20/09/19,15:31:18,11,09,1, 11.9,1,1, 8.359, 10603.381, 217.609, 52642.568 20/09/19,15:31:18,12,09,1, 11.9,1,1, 8.359, 10603.395, 217.610, 52642.552 20/09/19,15:31:18,13,09,1, 11.9,1,1, 8.359, 10603.380, 217.604, 52642.564 20/09/19,15:31:18,14,09,1, 11.9,1,1, 8.359, 10603.394, 217.607, 52642.588 20/09/19,15:31:18,15,09,1, 11.9,1,1, 8.359, 10603.412, 217.606, 52642.550 20/09/19,15:31:18,16,09,1, 11.9,1,1, 8.359, 10603.414, 217.595, 52642.582 20/09/19,15:31:18,17,09,1, 11.9,1,1, 8.359, 10603.424, 217.581, 52642.620 20/09/19,15:31:18,18,09,1, 11.9,1,1, 8.359, 10603.406, 217.622, 52642.524 20/09/19,15:31:18,19,09,1, 11.9,1,1, 8.359, 10603.460, 217.604, 52642.608 20/09/19,15:31:19,00,09,1, 11.9,1,1, 8.358, 10603.472, 217.595, 52642.586 20/09/19,15:31:19,01,09,1, 11.9,1,1, 8.358, 10603.445, 217.615, 52642.592 20/09/19,15:31:19,02,09,1, 11.9,1,1, 8.358, 10603.463, 217.607, 52642.582 20/09/19,15:31:19,03,09,1, 11.9,1,1, 8.358, 10603.445, 217.601, 52642.556 20/09/19,15:31:19,04,09,1, 11.9,1,1, 8.358, 10603.432, 217.618, 52642.578 20/09/19,15:31:19,05,09,1, 11.9,1,1, 8.358, 10603.445, 217.609, 52642.502 20/09/19,15:31:19,06,09,1, 11.9,1,1, 8.358, 10603.440, 217.622, 52642.598 20/09/19,15:31:19,07,09,1, 11.9,1,1, 8.358, 10603.415, 217.617, 52642.775 20/09/19,15:31:19,08,09,1, 11.9,1,1, 8.358, 10603.419, 217.616, 52642.596 20/09/19,15:31:19,09,09,1, 11.9,1,1, 8.358, 10603.466, 217.621, 52642.639 20/09/19,15:31:19,10,09,1, 11.9,1,1, 8.358, 10603.441, 217.630, 52642.629 20/09/19,15:31:19,11,09,1, 11.9,1,1, 8.358, 10603.465, 217.630, 52642.601 20/09/19,15:31:19,12,09,1, 11.9,1,1, 8.358, 10603.455, 217.611, 52642.585 20/09/19,15:31:19,13,09,1, 11.9,1,1, 8.358, 10603.455, 217.609, 52642.600 20/09/19,15:31:19,14,09,1, 11.9,1,1, 8.358, 10603.497, 217.626, 52642.581 20/09/19,15:31:19,15,09,1, 11.9,1,1, 8.358, 10603.491, 217.620, 52642.595 20/09/19,15:31:19,16,09,1, 11.9,1,1, 8.358, 10603.468, 217.619, 52642.577 20/09/19,15:31:19,17,09,1, 11.9,1,1, 8.358, 10603.478, 217.591, 52642.558 20/09/19,15:31:19,18,09,1, 11.9,1,1, 8.358, 10603.496, 217.613, 52642.594 20/09/19,15:31:19,19,09,1, 11.9,1,1, 8.358, 10603.472, 217.595, 52642.586 20/09/19,15:31:20,00,09,1, 11.8,1,1, 8.357, 10603.547, 217.592, 52642.464 20/09/19,15:31:20,01,09,1, 11.8,1,1, 8.357, 10603.476, 217.605, 52642.592 20/09/19,15:31:20,02,09,1, 11.8,1,1, 8.357, 10603.493, 217.604, 52642.542 20/09/19,15:31:20,03,09,1, 11.8,1,1, 8.357, 10603.502, 217.581, 52642.604 20/09/19,15:31:20,04,09,1, 11.8,1,1, 8.357, 10603.516, 217.592, 52642.526 20/09/19,15:31:20,05,09,1, 11.8,1,1, 8.357, 10603.499, 217.606, 52642.577 20/09/19,15:31:20,06,09,1, 11.8,1,1, 8.357, 10603.532, 217.608, 52642.549 20/09/19,15:31:20,07,09,1, 11.8,1,1, 8.357, 10603.530, 217.588, 52642.567 20/09/19,15:31:20,08,09,1, 11.8,1,1, 8.357, 10603.496, 217.566, 52642.477 20/09/19,15:31:20,09,09,1, 11.8,1,1, 8.357, 10603.520, 217.622, 52642.493 20/09/19,15:31:20,10,09,1, 11.8,1,1, 8.357, 10603.513, 217.570, 52642.520 20/09/19,15:31:20,11,09,1, 11.8,1,1, 8.357, 10603.534, 217.615, 52642.531 20/09/19,15:31:20,12,09,1, 11.8,1,1, 8.357, 10603.528, 217.588, 52642.497 20/09/19,15:31:20,13,09,1, 11.8,1,1, 8.357, 10603.535, 217.589, 52642.447 20/09/19,15:31:20,14,09,1, 11.8,1,1, 8.357, 10603.515, 217.588, 52642.471 20/09/19,15:31:20,15,09,1, 11.8,1,1, 8.357, 10603.544, 217.586, 52642.507 20/09/19,15:31:20,16,09,1, 11.8,1,1, 8.357, 10603.556, 217.584, 52642.476 20/09/19,15:31:20,17,09,1, 11.8,1,1, 8.357, 10603.530, 217.588, 52642.466 20/09/19,15:31:20,18,09,1, 11.8,1,1, 8.357, 10603.557, 217.597, 52642.508 20/09/19,15:31:20,19,09,1, 11.8,1,1, 8.357, 10603.548, 217.592, 52642.464 20/09/19,15:31:21,00,09,1, 11.8,1,1, 8.359, 10603.606, 217.590, 52642.474 20/09/19,15:31:21,01,09,1, 11.8,1,1, 8.359, 10603.547, 217.582, 52642.504 20/09/19,15:31:21,02,09,1, 11.8,1,1, 8.359, 10603.549, 217.565, 52642.443 20/09/19,15:31:21,03,09,1, 11.8,1,1, 8.359, 10603.563, 217.569, 52642.520 20/09/19,15:31:21,04,09,1, 11.8,1,1, 8.359, 10603.572, 217.582, 52642.467 20/09/19,15:31:21,05,09,1, 11.8,1,1, 8.359, 10603.555, 217.588, 52642.480 20/09/19,15:31:21,06,09,1, 11.8,1,1, 8.359, 10603.529, 217.572, 52642.298 20/09/19,15:31:21,07,09,1, 11.8,1,1, 8.359, 10603.524, 217.594, 52642.478 20/09/19,15:31:21,08,09,1, 11.8,1,1, 8.359, 10603.572, 217.602, 52642.507 20/09/19,15:31:21,09,09,1, 11.8,1,1, 8.359, 10603.564, 217.590, 52642.458 20/09/19,15:31:21,10,09,1, 11.8,1,1, 8.359, 10603.588, 217.575, 52642.484 20/09/19,15:31:21,11,09,1, 11.8,1,1, 8.359, 10603.566, 217.579, 52642.491 20/09/19,15:31:21,12,09,1, 11.8,1,1, 8.359, 10603.598, 217.581, 52642.492 20/09/19,15:31:21,13,09,1, 11.8,1,1, 8.359, 10603.573, 217.587, 52642.452 20/09/19,15:31:21,14,09,1, 11.8,1,1, 8.359, 10603.617, 217.587, 52642.482 20/09/19,15:31:21,15,09,1, 11.8,1,1, 8.359, 10603.583, 217.578, 52642.455 20/09/19,15:31:21,16,09,1, 11.8,1,1, 8.359, 10603.608, 217.598, 52642.496 20/09/19,15:31:21,17,09,1, 11.8,1,1, 8.359, 10603.593, 217.552, 52642.452 20/09/19,15:31:21,18,09,1, 11.8,1,1, 8.359, 10603.618, 217.625, 52642.537 20/09/19,15:31:21,19,09,1, 11.8,1,1, 8.359, 10603.610, 217.590, 52642.474 20/09/19,15:31:22,00,09,1, 11.9,1,1, 8.359, 10603.714, 217.526, 52642.177 20/09/19,15:31:22,01,09,1, 11.9,1,1, 8.359, 10603.641, 217.575, 52642.497 20/09/19,15:31:22,02,09,1, 11.9,1,1, 8.359, 10603.630, 217.596, 52642.533 20/09/19,15:31:22,03,09,1, 11.9,1,1, 8.359, 10603.644, 217.572, 52642.480 20/09/19,15:31:22,04,09,1, 11.9,1,1, 8.359, 10603.619, 217.590, 52642.490 20/09/19,15:31:22,05,09,1, 11.9,1,1, 8.359, 10603.651, 217.579, 52642.538 20/09/19,15:31:22,06,09,1, 11.9,1,1, 8.359, 10603.646, 217.580, 52642.556 20/09/19,15:31:22,07,09,1, 11.9,1,1, 8.359, 10603.621, 217.608, 52642.540 20/09/19,15:31:22,08,09,1, 11.9,1,1, 8.359, 10603.607, 217.560, 52642.474 20/09/19,15:31:22,09,09,1, 11.9,1,1, 8.359, 10603.699, 217.577, 52642.403 20/09/19,15:31:22,10,09,1, 11.9,1,1, 8.359, 10603.618, 217.566, 52642.492 20/09/19,15:31:22,11,09,1, 11.9,1,1, 8.359, 10603.645, 217.582, 52642.523 20/09/19,15:31:22,12,09,1, 11.9,1,1, 8.359, 10603.655, 217.566, 52642.492 20/09/19,15:31:22,13,09,1, 11.9,1,1, 8.359, 10603.661, 217.553, 52642.484 20/09/19,15:31:22,14,09,1, 11.9,1,1, 8.359, 10603.646, 217.576, 52642.506 20/09/19,15:31:22,15,09,1, 11.9,1,1, 8.359, 10603.689, 217.567, 52642.513 20/09/19,15:31:22,16,09,1, 11.9,1,1, 8.359, 10603.676, 217.583, 52642.758 20/09/19,15:31:22,17,09,1, 11.9,1,1, 8.359, 10603.691, 217.548, 52642.443 20/09/19,15:31:22,18,09,1, 11.9,1,1, 8.359, 10603.717, 217.573, 52642.448 20/09/19,15:31:22,19,09,1, 11.9,1,1, 8.359, 10603.722, 217.526, 52642.177 20/09/19,15:31:23,00,09,1, 11.9,1,1, 8.357, 10603.706, 217.533, 52642.437 20/09/19,15:31:23,01,09,1, 11.9,1,1, 8.357, 10603.658, 217.563, 52642.450 20/09/19,15:31:23,02,09,1, 11.9,1,1, 8.357, 10603.711, 217.560, 52642.451 20/09/19,15:31:23,03,09,1, 11.9,1,1, 8.357, 10603.669, 217.565, 52642.473 20/09/19,15:31:23,04,09,1, 11.9,1,1, 8.357, 10603.698, 217.541, 52642.460 20/09/19,15:31:23,05,09,1, 11.9,1,1, 8.357, 10603.691, 217.551, 52642.483 20/09/19,15:31:23,06,09,1, 11.9,1,1, 8.357, 10603.688, 217.552, 52642.477 20/09/19,15:31:23,07,09,1, 11.9,1,1, 8.357, 10603.710, 217.559, 52642.528 20/09/19,15:31:23,08,09,1, 11.9,1,1, 8.357, 10603.684, 217.542, 52642.467 20/09/19,15:31:23,09,09,1, 11.9,1,1, 8.357, 10603.709, 217.540, 52642.496 20/09/19,15:31:23,10,09,1, 11.9,1,1, 8.357, 10603.708, 217.540, 52642.433 20/09/19,15:31:23,11,09,1, 11.9,1,1, 8.357, 10603.695, 217.567, 52642.478 20/09/19,15:31:23,12,09,1, 11.9,1,1, 8.357, 10603.705, 217.542, 52642.425 20/09/19,15:31:23,13,09,1, 11.9,1,1, 8.357, 10603.710, 217.556, 52642.475 20/09/19,15:31:23,14,09,1, 11.9,1,1, 8.357, 10603.711, 217.545, 52642.441 20/09/19,15:31:23,15,09,1, 11.9,1,1, 8.357, 10603.710, 217.532, 52642.478 20/09/19,15:31:23,16,09,1, 11.9,1,1, 8.357, 10603.720, 217.547, 52642.450 20/09/19,15:31:23,17,09,1, 11.9,1,1, 8.357, 10603.682, 217.533, 52642.453 20/09/19,15:31:23,18,09,1, 11.9,1,1, 8.357, 10603.703, 217.559, 52642.443 20/09/19,15:31:23,19,09,1, 11.9,1,1, 8.357, 10603.711, 217.533, 52642.437 20/09/19,15:31:24,00,09,1, 11.8,1,1, 8.358, 10603.764, 217.508, 52642.410 20/09/19,15:31:24,01,09,1, 11.8,1,1, 8.358, 10603.722, 217.523, 52642.429 20/09/19,15:31:24,02,09,1, 11.8,1,1, 8.358, 10603.726, 217.537, 52642.435 20/09/19,15:31:24,03,09,1, 11.8,1,1, 8.358, 10603.717, 217.509, 52642.439 20/09/19,15:31:24,04,09,1, 11.8,1,1, 8.358, 10603.724, 217.528, 52642.431 20/09/19,15:31:24,05,09,1, 11.8,1,1, 8.358, 10603.728, 217.550, 52642.437 20/09/19,15:31:24,06,09,1, 11.8,1,1, 8.358, 10603.721, 217.526, 52642.438 20/09/19,15:31:24,07,09,1, 11.8,1,1, 8.358, 10603.746, 217.552, 52642.502 20/09/19,15:31:24,08,09,1, 11.8,1,1, 8.358, 10603.736, 217.524, 52642.461 20/09/19,15:31:24,09,09,1, 11.8,1,1, 8.358, 10603.747, 217.534, 52642.473 20/09/19,15:31:24,10,09,1, 11.8,1,1, 8.358, 10603.737, 217.494, 52642.409 20/09/19,15:31:24,11,09,1, 11.8,1,1, 8.358, 10603.750, 217.525, 52642.475 20/09/19,15:31:24,12,09,1, 11.8,1,1, 8.358, 10603.747, 217.501, 52642.433 20/09/19,15:31:24,13,09,1, 11.8,1,1, 8.358, 10603.738, 217.539, 52642.415 20/09/19,15:31:24,14,09,1, 11.8,1,1, 8.358, 10603.735, 217.533, 52642.424 20/09/19,15:31:24,15,09,1, 11.8,1,1, 8.358, 10603.744, 217.506, 52642.438 20/09/19,15:31:24,16,09,1, 11.8,1,1, 8.358, 10603.751, 217.520, 52642.446 20/09/19,15:31:24,17,09,1, 11.8,1,1, 8.358, 10603.746, 217.502, 52642.387 20/09/19,15:31:24,18,09,1, 11.8,1,1, 8.358, 10603.757, 217.552, 52642.429 20/09/19,15:31:24,19,09,1, 11.8,1,1, 8.358, 10603.772, 217.508, 52642.410 20/09/19,15:31:25,00,09,1, 11.9,1,1, 8.357, 10603.789, 217.488, 52642.424 20/09/19,15:31:25,01,09,1, 11.9,1,1, 8.357, 10603.766, 217.500, 52642.403 20/09/19,15:31:25,02,09,1, 11.9,1,1, 8.357, 10603.766, 217.529, 52642.461 20/09/19,15:31:25,03,09,1, 11.9,1,1, 8.357, 10603.777, 217.522, 52642.429 20/09/19,15:31:25,04,09,1, 11.9,1,1, 8.357, 10603.772, 217.522, 52642.467 20/09/19,15:31:25,05,09,1, 11.9,1,1, 8.357, 10603.778, 217.526, 52642.438 20/09/19,15:31:25,06,09,1, 11.9,1,1, 8.357, 10603.778, 217.539, 52642.440 20/09/19,15:31:25,07,09,1, 11.9,1,1, 8.357, 10603.797, 217.545, 52642.452 20/09/19,15:31:25,08,09,1, 11.9,1,1, 8.357, 10603.761, 217.516, 52642.409 20/09/19,15:31:25,09,09,1, 11.9,1,1, 8.357, 10603.791, 217.535, 52642.388 20/09/19,15:31:25,10,09,1, 11.9,1,1, 8.357, 10603.776, 217.513, 52642.397 20/09/19,15:31:25,11,09,1, 11.9,1,1, 8.357, 10603.786, 217.515, 52642.400 20/09/19,15:31:25,12,09,1, 11.9,1,1, 8.357, 10603.790, 217.509, 52642.423 20/09/19,15:31:25,13,09,1, 11.9,1,1, 8.357, 10603.773, 217.494, 52642.390 20/09/19,15:31:25,14,09,1, 11.9,1,1, 8.357, 10603.789, 217.499, 52642.435 20/09/19,15:31:25,15,09,1, 11.9,1,1, 8.357, 10603.802, 217.502, 52642.420 20/09/19,15:31:25,16,09,1, 11.9,1,1, 8.357, 10603.802, 217.524, 52642.440 20/09/19,15:31:25,17,09,1, 11.9,1,1, 8.357, 10603.809, 217.480, 52642.398 20/09/19,15:31:25,18,09,1, 11.9,1,1, 8.357, 10603.820, 217.524, 52642.441 20/09/19,15:31:25,19,09,1, 11.9,1,1, 8.357, 10603.793, 217.488, 52642.424 20/09/19,15:31:26,00,09,1, 11.9,1,1, 8.361, 10603.814, 217.461, 52642.394 20/09/19,15:31:26,01,09,1, 11.9,1,1, 8.361, 10603.803, 217.468, 52642.406 20/09/19,15:31:26,02,09,1, 11.9,1,1, 8.361, 10603.791, 217.471, 52642.417 20/09/19,15:31:26,03,09,1, 11.9,1,1, 8.361, 10603.817, 217.484, 52642.443 20/09/19,15:31:26,04,09,1, 11.9,1,1, 8.361, 10603.830, 217.485, 52642.411 20/09/19,15:31:26,05,09,1, 11.9,1,1, 8.361, 10603.827, 217.487, 52642.432 20/09/19,15:31:26,06,09,1, 11.9,1,1, 8.361, 10603.821, 217.470, 52642.420 20/09/19,15:31:26,07,09,1, 11.9,1,1, 8.361, 10603.840, 217.486, 52642.429 20/09/19,15:31:26,08,09,1, 11.9,1,1, 8.361, 10603.810, 217.449, 52642.450 20/09/19,15:31:26,09,09,1, 11.9,1,1, 8.361, 10603.805, 217.480, 52642.415 20/09/19,15:31:26,10,09,1, 11.9,1,1, 8.361, 10603.819, 217.463, 52642.441 20/09/19,15:31:26,11,09,1, 11.9,1,1, 8.361, 10603.798, 217.474, 52642.367 20/09/19,15:31:26,12,09,1, 11.9,1,1, 8.361, 10603.841, 217.443, 52642.271 20/09/19,15:31:26,13,09,1, 11.9,1,1, 8.361, 10603.772, 217.457, 52642.419 20/09/19,15:31:26,14,09,1, 11.9,1,1, 8.361, 10603.804, 217.482, 52642.494 20/09/19,15:31:26,15,09,1, 11.9,1,1, 8.361, 10603.811, 217.469, 52642.432 20/09/19,15:31:26,16,09,1, 11.9,1,1, 8.361, 10603.849, 217.490, 52642.448 20/09/19,15:31:26,17,09,1, 11.9,1,1, 8.361, 10603.820, 217.464, 52642.383 20/09/19,15:31:26,18,09,1, 11.9,1,1, 8.361, 10603.844, 217.494, 52642.449 20/09/19,15:31:26,19,09,1, 11.9,1,1, 8.361, 10603.817, 217.461, 52642.394 20/09/19,15:31:27,00,09,1, 11.9,1,1, 8.355, 10603.839, 217.467, 52642.434 20/09/19,15:31:27,01,09,1, 11.9,1,1, 8.355, 10603.819, 217.489, 52642.406 20/09/19,15:31:27,02,09,1, 11.9,1,1, 8.355, 10603.814, 217.495, 52642.424 20/09/19,15:31:27,03,09,1, 11.9,1,1, 8.355, 10603.830, 217.485, 52642.389 20/09/19,15:31:27,04,09,1, 11.9,1,1, 8.355, 10603.818, 217.503, 52642.428 20/09/19,15:31:27,05,09,1, 11.9,1,1, 8.355, 10603.818, 217.496, 52642.444 20/09/19,15:31:27,06,09,1, 11.9,1,1, 8.355, 10603.805, 217.456, 52642.449 20/09/19,15:31:27,07,09,1, 11.9,1,1, 8.355, 10603.822, 217.495, 52642.439 20/09/19,15:31:27,08,09,1, 11.9,1,1, 8.355, 10603.818, 217.454, 52642.433 20/09/19,15:31:27,09,09,1, 11.9,1,1, 8.355, 10603.795, 217.490, 52642.425 20/09/19,15:31:27,10,09,1, 11.9,1,1, 8.355, 10603.813, 217.462, 52642.427 20/09/19,15:31:27,11,09,1, 11.9,1,1, 8.355, 10603.825, 217.494, 52642.397 20/09/19,15:31:27,12,09,1, 11.9,1,1, 8.355, 10603.819, 217.476, 52642.423 20/09/19,15:31:27,13,09,1, 11.9,1,1, 8.355, 10603.834, 217.466, 52642.466 20/09/19,15:31:27,14,09,1, 11.9,1,1, 8.355, 10603.857, 217.494, 52642.480 20/09/19,15:31:27,15,09,1, 11.9,1,1, 8.355, 10603.846, 217.472, 52642.420 20/09/19,15:31:27,16,09,1, 11.9,1,1, 8.355, 10603.841, 217.532, 52642.482 20/09/19,15:31:27,17,09,1, 11.9,1,1, 8.355, 10603.826, 217.466, 52642.420 20/09/19,15:31:27,18,09,1, 11.9,1,1, 8.355, 10603.858, 217.453, 52642.423 20/09/19,15:31:27,19,09,1, 11.9,1,1, 8.355, 10603.840, 217.467, 52642.434 20/09/19,15:31:28,00,09,1, 11.9,1,1, 8.356, 10603.881, 217.487, 52642.435 20/09/19,15:31:28,01,09,1, 11.9,1,1, 8.356, 10603.855, 217.467, 52642.426 20/09/19,15:31:28,02,09,1, 11.9,1,1, 8.356, 10603.863, 217.482, 52642.437 20/09/19,15:31:28,03,09,1, 11.9,1,1, 8.356, 10603.850, 217.474, 52642.405 20/09/19,15:31:28,04,09,1, 11.9,1,1, 8.356, 10603.852, 217.499, 52642.432 20/09/19,15:31:28,05,09,1, 11.9,1,1, 8.356, 10603.850, 217.466, 52642.451 20/09/19,15:31:28,06,09,1, 11.9,1,1, 8.356, 10603.850, 217.469, 52642.437 20/09/19,15:31:28,07,09,1, 11.9,1,1, 8.356, 10603.853, 217.506, 52642.453 20/09/19,15:31:28,08,09,1, 11.9,1,1, 8.356, 10603.834, 217.489, 52642.435 20/09/19,15:31:28,09,09,1, 11.9,1,1, 8.356, 10603.877, 217.534, 52642.425 20/09/19,15:31:28,10,09,1, 11.9,1,1, 8.356, 10603.847, 217.487, 52642.455 20/09/19,15:31:28,11,09,1, 11.9,1,1, 8.356, 10603.859, 217.480, 52642.423 20/09/19,15:31:28,12,09,1, 11.9,1,1, 8.356, 10603.858, 217.502, 52642.471 20/09/19,15:31:28,13,09,1, 11.9,1,1, 8.356, 10603.851, 217.464, 52642.393 20/09/19,15:31:28,14,09,1, 11.9,1,1, 8.356, 10603.870, 217.491, 52642.442 20/09/19,15:31:28,15,09,1, 11.9,1,1, 8.356, 10603.843, 217.471, 52642.420 20/09/19,15:31:28,16,09,1, 11.9,1,1, 8.356, 10603.867, 217.494, 52642.420 20/09/19,15:31:28,17,09,1, 11.9,1,1, 8.356, 10603.871, 217.450, 52642.434 20/09/19,15:31:28,18,09,1, 11.9,1,1, 8.356, 10603.859, 217.496, 52642.442 20/09/19,15:31:28,19,09,1, 11.9,1,1, 8.356, 10603.881, 217.487, 52642.435 20/09/19,15:31:29,00,09,1, 11.8,1,1, 8.359, 10603.864, 217.482, 52642.444 20/09/19,15:31:29,01,09,1, 11.8,1,1, 8.359, 10603.888, 217.485, 52642.458 20/09/19,15:31:29,02,09,1, 11.8,1,1, 8.359, 10603.849, 217.477, 52642.425 20/09/19,15:31:29,03,09,1, 11.8,1,1, 8.359, 10603.867, 217.487, 52642.431 20/09/19,15:31:29,04,09,1, 11.8,1,1, 8.359, 10603.856, 217.479, 52642.426 20/09/19,15:31:29,05,09,1, 11.8,1,1, 8.359, 10603.866, 217.490, 52642.421 20/09/19,15:31:29,06,09,1, 11.8,1,1, 8.359, 10603.846, 217.500, 52642.441 20/09/19,15:31:29,07,09,1, 11.8,1,1, 8.359, 10603.880, 217.502, 52642.439 20/09/19,15:31:29,08,09,1, 11.8,1,1, 8.359, 10603.871, 217.464, 52642.433 20/09/19,15:31:29,09,09,1, 11.8,1,1, 8.359, 10603.884, 217.499, 52642.449 20/09/19,15:31:29,10,09,1, 11.8,1,1, 8.359, 10603.862, 217.488, 52642.413 20/09/19,15:31:29,11,09,1, 11.8,1,1, 8.359, 10603.860, 217.489, 52642.407 20/09/19,15:31:29,12,09,1, 11.8,1,1, 8.359, 10603.876, 217.476, 52642.441 20/09/19,15:31:29,13,09,1, 11.8,1,1, 8.359, 10603.868, 217.486, 52642.412 20/09/19,15:31:29,14,09,1, 11.8,1,1, 8.359, 10603.871, 217.494, 52642.457 20/09/19,15:31:29,15,09,1, 11.8,1,1, 8.359, 10603.867, 217.487, 52642.422 20/09/19,15:31:29,16,09,1, 11.8,1,1, 8.359, 10603.891, 217.499, 52642.471 20/09/19,15:31:29,17,09,1, 11.8,1,1, 8.359, 10603.881, 217.508, 52642.449 20/09/19,15:31:29,18,09,1, 11.8,1,1, 8.359, 10603.886, 217.478, 52642.427 20/09/19,15:31:29,19,09,1, 11.8,1,1, 8.359, 10603.868, 217.482, 52642.444 20/09/19,15:31:30,00,09,1, 11.9,1,1, 8.359, 10603.914, 217.492, 52642.424 20/09/19,15:31:30,01,09,1, 11.9,1,1, 8.359, 10603.891, 217.484, 52642.475 20/09/19,15:31:30,02,09,1, 11.9,1,1, 8.359, 10603.883, 217.477, 52642.435 20/09/19,15:31:30,03,09,1, 11.9,1,1, 8.359, 10603.878, 217.480, 52642.431 20/09/19,15:31:30,04,09,1, 11.9,1,1, 8.359, 10603.902, 217.470, 52642.464 20/09/19,15:31:30,05,09,1, 11.9,1,1, 8.359, 10603.868, 217.509, 52642.445 20/09/19,15:31:30,06,09,1, 11.9,1,1, 8.359, 10603.906, 217.465, 52642.439 20/09/19,15:31:30,07,09,1, 11.9,1,1, 8.359, 10603.898, 217.463, 52642.447 20/09/19,15:31:30,08,09,1, 11.9,1,1, 8.359, 10603.881, 217.449, 52642.452 20/09/19,15:31:30,09,09,1, 11.9,1,1, 8.359, 10603.899, 217.491, 52642.376 20/09/19,15:31:30,10,09,1, 11.9,1,1, 8.359, 10603.887, 217.504, 52642.447 20/09/19,15:31:30,11,09,1, 11.9,1,1, 8.359, 10603.901, 217.466, 52642.416 20/09/19,15:31:30,12,09,1, 11.9,1,1, 8.359, 10603.889, 217.491, 52642.434 20/09/19,15:31:30,13,09,1, 11.9,1,1, 8.359, 10603.902, 217.471, 52642.367 20/09/19,15:31:30,14,09,1, 11.9,1,1, 8.359, 10603.941, 217.515, 52642.446 20/09/19,15:31:30,15,09,1, 11.9,1,1, 8.359, 10603.904, 217.490, 52642.432 20/09/19,15:31:30,16,09,1, 11.9,1,1, 8.359, 10603.881, 217.512, 52642.412 20/09/19,15:31:30,17,09,1, 11.9,1,1, 8.359, 10603.897, 217.497, 52642.424 20/09/19,15:31:30,18,09,1, 11.9,1,1, 8.359, 10603.900, 217.533, 52642.418 20/09/19,15:31:30,19,09,1, 11.9,1,1, 8.359, 10603.917, 217.492, 52642.424 20/09/19,15:31:31,00,09,1, 11.8,1,1, 8.358, 10603.914, 217.539, 52642.424 20/09/19,15:31:31,01,09,1, 11.8,1,1, 8.358, 10603.897, 217.522, 52642.437 20/09/19,15:31:31,02,09,1, 11.8,1,1, 8.358, 10603.883, 217.492, 52642.395 20/09/19,15:31:31,03,09,1, 11.8,1,1, 8.358, 10603.903, 217.529, 52642.411 20/09/19,15:31:31,04,09,1, 11.8,1,1, 8.358, 10603.885, 217.497, 52642.382 20/09/19,15:31:31,05,09,1, 11.8,1,1, 8.358, 10603.913, 217.510, 52642.443 20/09/19,15:31:31,06,09,1, 11.8,1,1, 8.358, 10603.897, 217.506, 52642.426 20/09/19,15:31:31,07,09,1, 11.8,1,1, 8.358, 10603.902, 217.511, 52642.459 20/09/19,15:31:31,08,09,1, 11.8,1,1, 8.358, 10603.912, 217.499, 52642.405 20/09/19,15:31:31,09,09,1, 11.8,1,1, 8.358, 10603.906, 217.500, 52642.452 20/09/19,15:31:31,10,09,1, 11.8,1,1, 8.358, 10603.910, 217.516, 52642.413 20/09/19,15:31:31,11,09,1, 11.8,1,1, 8.358, 10603.900, 217.505, 52642.426 20/09/19,15:31:31,12,09,1, 11.8,1,1, 8.358, 10603.931, 217.533, 52642.416 20/09/19,15:31:31,13,09,1, 11.8,1,1, 8.358, 10603.910, 217.505, 52642.397 20/09/19,15:31:31,14,09,1, 11.8,1,1, 8.358, 10603.927, 217.509, 52642.426 20/09/19,15:31:31,15,09,1, 11.8,1,1, 8.358, 10603.885, 217.519, 52642.400 20/09/19,15:31:31,16,09,1, 11.8,1,1, 8.358, 10603.896, 217.536, 52642.539 20/09/19,15:31:31,17,09,1, 11.8,1,1, 8.358, 10603.989, 217.513, 52642.438 20/09/19,15:31:31,18,09,1, 11.8,1,1, 8.358, 10603.943, 217.556, 52642.447 20/09/19,15:31:31,19,09,1, 11.8,1,1, 8.358, 10603.917, 217.539, 52642.424 20/09/19,15:31:32,00,09,1, 11.9,1,1, 8.358, 10603.939, 217.534, 52642.439 20/09/19,15:31:32,01,09,1, 11.9,1,1, 8.358, 10603.915, 217.549, 52642.491 20/09/19,15:31:32,02,09,1, 11.9,1,1, 8.358, 10603.949, 217.535, 52642.448 20/09/19,15:31:32,03,09,1, 11.9,1,1, 8.358, 10603.928, 217.540, 52642.442 20/09/19,15:31:32,04,09,1, 11.9,1,1, 8.358, 10603.933, 217.514, 52642.453 20/09/19,15:31:32,05,09,1, 11.9,1,1, 8.358, 10603.933, 217.531, 52642.450 20/09/19,15:31:32,06,09,1, 11.9,1,1, 8.358, 10603.910, 217.532, 52642.456 20/09/19,15:31:32,07,09,1, 11.9,1,1, 8.358, 10603.908, 217.530, 52642.423 20/09/19,15:31:32,08,09,1, 11.9,1,1, 8.358, 10603.938, 217.507, 52642.509 20/09/19,15:31:32,09,09,1, 11.9,1,1, 8.358, 10603.925, 217.522, 52642.438 20/09/19,15:31:32,10,09,1, 11.9,1,1, 8.358, 10603.933, 217.542, 52642.617 20/09/19,15:31:32,11,09,1, 11.9,1,1, 8.358, 10603.957, 217.544, 52642.426 20/09/19,15:31:32,12,09,1, 11.9,1,1, 8.358, 10603.929, 217.537, 52642.424 20/09/19,15:31:32,13,09,1, 11.9,1,1, 8.358, 10603.937, 217.526, 52642.397 20/09/19,15:31:32,14,09,1, 11.9,1,1, 8.358, 10603.947, 217.559, 52642.473 20/09/19,15:31:32,15,09,1, 11.9,1,1, 8.358, 10603.927, 217.524, 52642.421 20/09/19,15:31:32,16,09,1, 11.9,1,1, 8.358, 10603.948, 217.520, 52642.472 20/09/19,15:31:32,17,09,1, 11.9,1,1, 8.358, 10603.941, 217.519, 52642.457 20/09/19,15:31:32,18,09,1, 11.9,1,1, 8.358, 10603.926, 217.536, 52642.491 20/09/19,15:31:32,19,09,1, 11.9,1,1, 8.358, 10603.941, 217.534, 52642.439 20/09/19,15:31:33,00,09,1, 11.8,1,1, 8.357, 10603.964, 217.546, 52642.472 20/09/19,15:31:33,01,09,1, 11.8,1,1, 8.357, 10603.940, 217.549, 52642.457 20/09/19,15:31:33,02,09,1, 11.8,1,1, 8.357, 10603.947, 217.528, 52642.431 20/09/19,15:31:33,03,09,1, 11.8,1,1, 8.357, 10603.959, 217.559, 52642.460 20/09/19,15:31:33,04,09,1, 11.8,1,1, 8.357, 10603.973, 217.533, 52642.445 20/09/19,15:31:33,05,09,1, 11.8,1,1, 8.357, 10603.939, 217.543, 52642.465 20/09/19,15:31:33,06,09,1, 11.8,1,1, 8.357, 10603.976, 217.520, 52642.430 20/09/19,15:31:33,07,09,1, 11.8,1,1, 8.357, 10603.942, 217.512, 52642.466 20/09/19,15:31:33,08,09,1, 11.8,1,1, 8.357, 10603.963, 217.551, 52642.483 20/09/19,15:31:33,09,09,1, 11.8,1,1, 8.357, 10603.960, 217.529, 52642.456 20/09/19,15:31:33,10,09,1, 11.8,1,1, 8.357, 10603.982, 217.557, 52642.468 20/09/19,15:31:33,11,09,1, 11.8,1,1, 8.357, 10603.958, 217.550, 52642.451 20/09/19,15:31:33,12,09,1, 11.8,1,1, 8.357, 10603.969, 217.527, 52642.487 20/09/19,15:31:33,13,09,1, 11.8,1,1, 8.357, 10603.949, 217.512, 52642.462 20/09/19,15:31:33,14,09,1, 11.8,1,1, 8.357, 10603.984, 217.530, 52642.459 20/09/19,15:31:33,15,09,1, 11.8,1,1, 8.357, 10603.975, 217.511, 52642.450 20/09/19,15:31:33,16,09,1, 11.8,1,1, 8.357, 10603.970, 217.558, 52642.440 20/09/19,15:31:33,17,09,1, 11.8,1,1, 8.357, 10603.970, 217.522, 52642.465 20/09/19,15:31:33,18,09,1, 11.8,1,1, 8.357, 10603.982, 217.560, 52642.426 20/09/19,15:31:33,19,09,1, 11.8,1,1, 8.357, 10603.969, 217.546, 52642.472 20/09/19,15:31:34,00,09,1, 11.8,1,1, 8.354, 10604.006, 217.560, 52642.444 20/09/19,15:31:34,01,09,1, 11.8,1,1, 8.354, 10603.988, 217.549, 52642.462 20/09/19,15:31:34,02,09,1, 11.8,1,1, 8.354, 10603.973, 217.535, 52642.412 20/09/19,15:31:34,03,09,1, 11.8,1,1, 8.354, 10603.992, 217.565, 52642.450 20/09/19,15:31:34,04,09,1, 11.8,1,1, 8.354, 10603.981, 217.542, 52642.453 20/09/19,15:31:34,05,09,1, 11.8,1,1, 8.354, 10603.979, 217.560, 52642.475 20/09/19,15:31:34,06,09,1, 11.8,1,1, 8.354, 10603.969, 217.559, 52642.439 20/09/19,15:31:34,07,09,1, 11.8,1,1, 8.354, 10603.977, 217.569, 52642.460 20/09/19,15:31:34,08,09,1, 11.8,1,1, 8.354, 10603.969, 217.551, 52642.454 20/09/19,15:31:34,09,09,1, 11.8,1,1, 8.354, 10603.984, 217.562, 52642.447 20/09/19,15:31:34,10,09,1, 11.8,1,1, 8.354, 10603.983, 217.540, 52642.450 20/09/19,15:31:34,11,09,1, 11.8,1,1, 8.354, 10603.982, 217.554, 52642.443 20/09/19,15:31:34,12,09,1, 11.8,1,1, 8.354, 10603.997, 217.560, 52642.466 20/09/19,15:31:34,13,09,1, 11.8,1,1, 8.354, 10603.983, 217.541, 52642.461 20/09/19,15:31:34,14,09,1, 11.8,1,1, 8.354, 10603.995, 217.566, 52642.502 20/09/19,15:31:34,15,09,1, 11.8,1,1, 8.354, 10603.998, 217.546, 52642.454 20/09/19,15:31:34,16,09,1, 11.8,1,1, 8.354, 10604.008, 217.557, 52642.455 20/09/19,15:31:34,17,09,1, 11.8,1,1, 8.354, 10604.015, 217.572, 52642.472 20/09/19,15:31:34,18,09,1, 11.8,1,1, 8.354, 10604.018, 217.572, 52642.438 20/09/19,15:31:34,19,09,1, 11.8,1,1, 8.354, 10604.009, 217.560, 52642.444 20/09/19,15:31:35,00,09,1, 11.9,1,1, 8.359, 10604.048, 217.578, 52642.470 20/09/19,15:31:35,01,09,1, 11.9,1,1, 8.359, 10604.024, 217.569, 52642.449 20/09/19,15:31:35,02,09,1, 11.9,1,1, 8.359, 10603.992, 217.549, 52642.440 20/09/19,15:31:35,03,09,1, 11.9,1,1, 8.359, 10604.008, 217.571, 52642.469 20/09/19,15:31:35,04,09,1, 11.9,1,1, 8.359, 10603.990, 217.546, 52642.446 20/09/19,15:31:35,05,09,1, 11.9,1,1, 8.359, 10604.004, 217.570, 52642.424 20/09/19,15:31:35,06,09,1, 11.9,1,1, 8.359, 10604.010, 217.555, 52642.479 20/09/19,15:31:35,07,09,1, 11.9,1,1, 8.359, 10604.021, 217.554, 52642.467 20/09/19,15:31:35,08,09,1, 11.9,1,1, 8.359, 10604.011, 217.565, 52642.523 20/09/19,15:31:35,09,09,1, 11.9,1,1, 8.359, 10604.015, 217.545, 52642.446 20/09/19,15:31:35,10,09,1, 11.9,1,1, 8.359, 10604.020, 217.572, 52642.509 20/09/19,15:31:35,11,09,1, 11.9,1,1, 8.359, 10604.021, 217.527, 52642.439 20/09/19,15:31:35,12,09,1, 11.9,1,1, 8.359, 10604.039, 217.564, 52642.496 20/09/19,15:31:35,13,09,1, 11.9,1,1, 8.359, 10604.016, 217.576, 52642.453 20/09/19,15:31:35,14,09,1, 11.9,1,1, 8.359, 10604.011, 217.594, 52642.485 20/09/19,15:31:35,15,09,1, 11.9,1,1, 8.359, 10604.022, 217.553, 52642.438 20/09/19,15:31:35,16,09,1, 11.9,1,1, 8.359, 10604.041, 217.577, 52642.461 20/09/19,15:31:35,17,09,1, 11.9,1,1, 8.359, 10604.048, 217.580, 52642.461 20/09/19,15:31:35,18,09,1, 11.9,1,1, 8.359, 10604.015, 217.570, 52642.466 20/09/19,15:31:35,19,09,1, 11.9,1,1, 8.359, 10604.050, 217.578, 52642.470 20/09/19,15:31:36,00,09,1, 11.9,1,1, 8.357, 10604.064, 217.591, 52642.444 20/09/19,15:31:36,01,09,1, 11.9,1,1, 8.357, 10604.054, 217.588, 52642.447 20/09/19,15:31:36,02,09,1, 11.9,1,1, 8.357, 10604.036, 217.552, 52642.459 20/09/19,15:31:36,03,09,1, 11.9,1,1, 8.357, 10604.052, 217.598, 52642.463 20/09/19,15:31:36,04,09,1, 11.9,1,1, 8.357, 10604.046, 217.551, 52642.423 20/09/19,15:31:36,05,09,1, 11.9,1,1, 8.357, 10604.039, 217.583, 52642.428 20/09/19,15:31:36,06,09,1, 11.9,1,1, 8.357, 10604.079, 217.574, 52642.462 20/09/19,15:31:36,07,09,1, 11.9,1,1, 8.357, 10604.071, 217.588, 52642.436 20/09/19,15:31:36,08,09,1, 11.9,1,1, 8.357, 10604.089, 217.595, 52642.503 20/09/19,15:31:36,09,09,1, 11.9,1,1, 8.357, 10604.067, 217.576, 52642.465 20/09/19,15:31:36,10,09,1, 11.9,1,1, 8.357, 10604.073, 217.592, 52642.447 20/09/19,15:31:36,11,09,1, 11.9,1,1, 8.357, 10604.054, 217.586, 52642.445 20/09/19,15:31:36,12,09,1, 11.9,1,1, 8.357, 10604.085, 217.619, 52642.490 20/09/19,15:31:36,13,09,1, 11.9,1,1, 8.357, 10604.062, 217.599, 52642.425 20/09/19,15:31:36,14,09,1, 11.9,1,1, 8.357, 10604.066, 217.584, 52642.469 20/09/19,15:31:36,15,09,1, 11.9,1,1, 8.357, 10604.076, 217.585, 52642.417 20/09/19,15:31:36,16,09,1, 11.9,1,1, 8.357, 10604.078, 217.597, 52642.408 20/09/19,15:31:36,17,09,1, 11.9,1,1, 8.357, 10604.074, 217.633, 52642.464 20/09/19,15:31:36,18,09,1, 11.9,1,1, 8.357, 10604.060, 217.570, 52642.432 20/09/19,15:31:36,19,09,1, 11.9,1,1, 8.357, 10604.071, 217.591, 52642.444 20/09/19,15:31:37,00,09,1, 11.8,1,1, 8.358, 10604.131, 217.604, 52642.460 20/09/19,15:31:37,01,09,1, 11.8,1,1, 8.358, 10604.086, 217.610, 52642.434 20/09/19,15:31:37,02,09,1, 11.8,1,1, 8.358, 10604.079, 217.594, 52642.487 20/09/19,15:31:37,03,09,1, 11.8,1,1, 8.358, 10604.091, 217.582, 52642.447 20/09/19,15:31:37,04,09,1, 11.8,1,1, 8.358, 10604.081, 217.594, 52642.442 20/09/19,15:31:37,05,09,1, 11.8,1,1, 8.358, 10604.073, 217.582, 52642.371 20/09/19,15:31:37,06,09,1, 11.8,1,1, 8.358, 10604.116, 217.591, 52642.462 20/09/19,15:31:37,07,09,1, 11.8,1,1, 8.358, 10604.101, 217.618, 52642.462 20/09/19,15:31:37,08,09,1, 11.8,1,1, 8.358, 10604.106, 217.625, 52642.477 20/09/19,15:31:37,09,09,1, 11.8,1,1, 8.358, 10604.094, 217.583, 52642.468 20/09/19,15:31:37,10,09,1, 11.8,1,1, 8.358, 10604.122, 217.616, 52642.521 20/09/19,15:31:37,11,09,1, 11.8,1,1, 8.358, 10604.113, 217.614, 52642.464 20/09/19,15:31:37,12,09,1, 11.8,1,1, 8.358, 10604.110, 217.635, 52642.482 20/09/19,15:31:37,13,09,1, 11.8,1,1, 8.358, 10604.090, 217.594, 52642.425 20/09/19,15:31:37,14,09,1, 11.8,1,1, 8.358, 10604.094, 217.612, 52642.442 20/09/19,15:31:37,15,09,1, 11.8,1,1, 8.358, 10604.110, 217.633, 52642.662 20/09/19,15:31:37,16,09,1, 11.8,1,1, 8.358, 10604.126, 217.597, 52642.452 20/09/19,15:31:37,17,09,1, 11.8,1,1, 8.358, 10604.150, 217.594, 52642.434 20/09/19,15:31:37,18,09,1, 11.8,1,1, 8.358, 10604.129, 217.594, 52642.457 20/09/19,15:31:37,19,09,1, 11.8,1,1, 8.358, 10604.134, 217.604, 52642.460 20/09/19,15:31:38,00,09,1, 11.8,1,1, 8.355, 10604.156, 217.595, 52642.428 20/09/19,15:31:38,01,09,1, 11.8,1,1, 8.355, 10604.094, 217.608, 52642.463 20/09/19,15:31:38,02,09,1, 11.8,1,1, 8.355, 10604.124, 217.585, 52642.456 20/09/19,15:31:38,03,09,1, 11.8,1,1, 8.355, 10604.121, 217.587, 52642.473 20/09/19,15:31:38,04,09,1, 11.8,1,1, 8.355, 10604.124, 217.599, 52642.478 20/09/19,15:31:38,05,09,1, 11.8,1,1, 8.355, 10604.128, 217.591, 52642.410 20/09/19,15:31:38,06,09,1, 11.8,1,1, 8.355, 10604.145, 217.596, 52642.454 20/09/19,15:31:38,07,09,1, 11.8,1,1, 8.355, 10604.119, 217.607, 52642.438 20/09/19,15:31:38,08,09,1, 11.8,1,1, 8.355, 10604.149, 217.640, 52642.470 20/09/19,15:31:38,09,09,1, 11.8,1,1, 8.355, 10604.142, 217.578, 52642.443 20/09/19,15:31:38,10,09,1, 11.8,1,1, 8.355, 10604.158, 217.604, 52642.477 20/09/19,15:31:38,11,09,1, 11.8,1,1, 8.355, 10604.142, 217.603, 52642.463 20/09/19,15:31:38,12,09,1, 11.8,1,1, 8.355, 10604.133, 217.592, 52642.425 20/09/19,15:31:38,13,09,1, 11.8,1,1, 8.355, 10604.160, 217.592, 52642.487 20/09/19,15:31:38,14,09,1, 11.8,1,1, 8.355, 10604.154, 217.592, 52642.459 20/09/19,15:31:38,15,09,1, 11.8,1,1, 8.355, 10604.152, 217.589, 52642.482 20/09/19,15:31:38,16,09,1, 11.8,1,1, 8.355, 10604.126, 217.569, 52642.461 20/09/19,15:31:38,17,09,1, 11.8,1,1, 8.355, 10604.152, 217.608, 52642.438 20/09/19,15:31:38,18,09,1, 11.8,1,1, 8.355, 10604.172, 217.585, 52642.410 20/09/19,15:31:38,19,09,1, 11.8,1,1, 8.355, 10604.156, 217.595, 52642.428 20/09/19,15:31:39,00,09,1, 11.9,1,1, 8.359, 10604.198, 217.581, 52642.398 20/09/19,15:31:39,01,09,1, 11.9,1,1, 8.359, 10604.170, 217.609, 52642.452 20/09/19,15:31:39,02,09,1, 11.9,1,1, 8.359, 10604.148, 217.588, 52642.442 20/09/19,15:31:39,03,09,1, 11.9,1,1, 8.359, 10604.139, 217.595, 52642.388 20/09/19,15:31:39,04,09,1, 11.9,1,1, 8.359, 10604.123, 217.586, 52642.447 20/09/19,15:31:39,05,09,1, 11.9,1,1, 8.359, 10604.167, 217.585, 52642.454 20/09/19,15:31:39,06,09,1, 11.9,1,1, 8.359, 10604.175, 217.589, 52642.446 20/09/19,15:31:39,07,09,1, 11.9,1,1, 8.359, 10604.177, 217.567, 52642.411 20/09/19,15:31:39,08,09,1, 11.9,1,1, 8.359, 10604.182, 217.616, 52642.485 20/09/19,15:31:39,09,09,1, 11.9,1,1, 8.359, 10604.195, 217.572, 52642.418 20/09/19,15:31:39,10,09,1, 11.9,1,1, 8.359, 10604.199, 217.596, 52642.462 20/09/19,15:31:39,11,09,1, 11.9,1,1, 8.359, 10604.185, 217.582, 52642.437 20/09/19,15:31:39,12,09,1, 11.9,1,1, 8.359, 10604.192, 217.589, 52642.386 20/09/19,15:31:39,13,09,1, 11.9,1,1, 8.359, 10604.183, 217.582, 52642.397 20/09/19,15:31:39,14,09,1, 11.9,1,1, 8.359, 10604.197, 217.586, 52642.430 20/09/19,15:31:39,15,09,1, 11.9,1,1, 8.359, 10604.186, 217.575, 52642.433 20/09/19,15:31:39,16,09,1, 11.9,1,1, 8.359, 10604.171, 217.589, 52642.429 20/09/19,15:31:39,17,09,1, 11.9,1,1, 8.359, 10604.219, 217.593, 52642.452 20/09/19,15:31:39,18,09,1, 11.9,1,1, 8.359, 10604.203, 217.579, 52642.442 20/09/19,15:31:39,19,09,1, 11.9,1,1, 8.359, 10604.205, 217.581, 52642.398 20/09/19,15:31:40,00,09,1, 11.9,1,1, 8.357, 10604.256, 217.594, 52642.410 20/09/19,15:31:40,01,09,1, 11.9,1,1, 8.357, 10604.198, 217.578, 52642.394 20/09/19,15:31:40,02,09,1, 11.9,1,1, 8.357, 10604.224, 217.597, 52642.399 20/09/19,15:31:40,03,09,1, 11.9,1,1, 8.357, 10604.233, 217.620, 52642.386 20/09/19,15:31:40,04,09,1, 11.9,1,1, 8.357, 10604.215, 217.577, 52642.403 20/09/19,15:31:40,05,09,1, 11.9,1,1, 8.357, 10604.218, 217.598, 52642.408 20/09/19,15:31:40,06,09,1, 11.9,1,1, 8.357, 10604.223, 217.599, 52642.460 20/09/19,15:31:40,07,09,1, 11.9,1,1, 8.357, 10604.205, 217.576, 52642.378 20/09/19,15:31:40,08,09,1, 11.9,1,1, 8.357, 10604.240, 217.592, 52642.446 20/09/19,15:31:40,09,09,1, 11.9,1,1, 8.357, 10604.246, 217.596, 52642.434 20/09/19,15:31:40,10,09,1, 11.9,1,1, 8.357, 10604.207, 217.571, 52642.448 20/09/19,15:31:40,11,09,1, 11.9,1,1, 8.357, 10604.234, 217.584, 52642.414 20/09/19,15:31:40,12,09,1, 11.9,1,1, 8.357, 10604.231, 217.618, 52642.428 20/09/19,15:31:40,13,09,1, 11.9,1,1, 8.357, 10604.213, 217.587, 52642.429 20/09/19,15:31:40,14,09,1, 11.9,1,1, 8.357, 10604.246, 217.603, 52642.457 20/09/19,15:31:40,15,09,1, 11.9,1,1, 8.357, 10604.219, 217.616, 52642.405 20/09/19,15:31:40,16,09,1, 11.9,1,1, 8.357, 10604.226, 217.592, 52642.385 20/09/19,15:31:40,17,09,1, 11.9,1,1, 8.357, 10604.245, 217.597, 52642.454 20/09/19,15:31:40,18,09,1, 11.9,1,1, 8.357, 10604.260, 217.567, 52642.392 20/09/19,15:31:40,19,09,1, 11.9,1,1, 8.357, 10604.261, 217.594, 52642.410 20/09/19,15:31:41,00,09,1, 11.9,1,1, 8.356, 10604.290, 217.599, 52642.459 20/09/19,15:31:41,01,09,1, 11.9,1,1, 8.356, 10604.249, 217.606, 52642.393 20/09/19,15:31:41,02,09,1, 11.9,1,1, 8.356, 10604.250, 217.594, 52642.441 20/09/19,15:31:41,03,09,1, 11.9,1,1, 8.356, 10604.276, 217.606, 52642.426 20/09/19,15:31:41,04,09,1, 11.9,1,1, 8.356, 10604.256, 217.590, 52642.390 20/09/19,15:31:41,05,09,1, 11.9,1,1, 8.356, 10604.275, 217.604, 52642.388 20/09/19,15:31:41,06,09,1, 11.9,1,1, 8.356, 10604.271, 217.578, 52642.423 20/09/19,15:31:41,07,09,1, 11.9,1,1, 8.356, 10604.255, 217.581, 52642.381 20/09/19,15:31:41,08,09,1, 11.9,1,1, 8.356, 10604.295, 217.601, 52642.404 20/09/19,15:31:41,09,09,1, 11.9,1,1, 8.356, 10604.257, 217.559, 52642.378 20/09/19,15:31:41,10,09,1, 11.9,1,1, 8.356, 10604.286, 217.592, 52642.387 20/09/19,15:31:41,11,09,1, 11.9,1,1, 8.356, 10604.254, 217.591, 52642.390 20/09/19,15:31:41,12,09,1, 11.9,1,1, 8.356, 10604.279, 217.572, 52642.411 20/09/19,15:31:41,13,09,1, 11.9,1,1, 8.356, 10604.282, 217.570, 52642.421 20/09/19,15:31:41,14,09,1, 11.9,1,1, 8.356, 10604.275, 217.599, 52642.381 20/09/19,15:31:41,15,09,1, 11.9,1,1, 8.356, 10604.278, 217.574, 52642.443 20/09/19,15:31:41,16,09,1, 11.9,1,1, 8.356, 10604.284, 217.576, 52642.349 20/09/19,15:31:41,17,09,1, 11.9,1,1, 8.356, 10604.269, 217.577, 52642.407 20/09/19,15:31:41,18,09,1, 11.9,1,1, 8.356, 10604.264, 217.580, 52642.398 20/09/19,15:31:41,19,09,1, 11.9,1,1, 8.356, 10604.296, 217.599, 52642.459 20/09/19,15:31:42,00,09,1, 11.8,1,1, 8.360, 10604.323, 217.584, 52642.372 20/09/19,15:31:42,01,09,1, 11.8,1,1, 8.360, 10604.314, 217.603, 52642.415 20/09/19,15:31:42,02,09,1, 11.8,1,1, 8.360, 10604.280, 217.561, 52642.421 20/09/19,15:31:42,03,09,1, 11.8,1,1, 8.360, 10604.305, 217.586, 52642.420 20/09/19,15:31:42,04,09,1, 11.8,1,1, 8.360, 10604.290, 217.577, 52642.391 20/09/19,15:31:42,05,09,1, 11.8,1,1, 8.360, 10604.302, 217.616, 52642.391 20/09/19,15:31:42,06,09,1, 11.8,1,1, 8.360, 10604.314, 217.594, 52642.350 20/09/19,15:31:42,07,09,1, 11.8,1,1, 8.360, 10604.285, 217.562, 52642.360 20/09/19,15:31:42,08,09,1, 11.8,1,1, 8.360, 10604.324, 217.585, 52642.369 20/09/19,15:31:42,09,09,1, 11.8,1,1, 8.360, 10604.301, 217.564, 52642.335 20/09/19,15:31:42,10,09,1, 11.8,1,1, 8.360, 10604.301, 217.581, 52642.366 20/09/19,15:31:42,11,09,1, 11.8,1,1, 8.360, 10604.330, 217.571, 52642.363 20/09/19,15:31:42,12,09,1, 11.8,1,1, 8.360, 10604.319, 217.570, 52642.390 20/09/19,15:31:42,13,09,1, 11.8,1,1, 8.360, 10604.293, 217.557, 52642.320 20/09/19,15:31:42,14,09,1, 11.8,1,1, 8.360, 10604.311, 217.576, 52642.381 20/09/19,15:31:42,15,09,1, 11.8,1,1, 8.360, 10604.341, 217.553, 52642.396 20/09/19,15:31:42,16,09,1, 11.8,1,1, 8.360, 10604.348, 217.542, 52642.352 20/09/19,15:31:42,17,09,1, 11.8,1,1, 8.360, 10604.332, 217.566, 52642.355 20/09/19,15:31:42,18,09,1, 11.8,1,1, 8.360, 10604.345, 217.563, 52642.341 20/09/19,15:31:42,19,09,1, 11.8,1,1, 8.360, 10604.331, 217.584, 52642.372 20/09/19,15:31:43,00,09,1, 11.8,1,1, 8.361, 10604.398, 217.552, 52642.384 20/09/19,15:31:43,01,09,1, 11.8,1,1, 8.361, 10604.352, 217.582, 52642.420 20/09/19,15:31:43,02,09,1, 11.8,1,1, 8.361, 10604.360, 217.553, 52642.414 20/09/19,15:31:43,03,09,1, 11.8,1,1, 8.361, 10604.362, 217.585, 52642.424 20/09/19,15:31:43,04,09,1, 11.8,1,1, 8.361, 10604.351, 217.565, 52642.396 20/09/19,15:31:43,05,09,1, 11.8,1,1, 8.361, 10604.343, 217.540, 52642.375 20/09/19,15:31:43,06,09,1, 11.8,1,1, 8.361, 10604.362, 217.539, 52642.357 20/09/19,15:31:43,07,09,1, 11.8,1,1, 8.361, 10604.322, 217.553, 52642.353 20/09/19,15:31:43,08,09,1, 11.8,1,1, 8.361, 10604.385, 217.542, 52642.376 20/09/19,15:31:43,09,09,1, 11.8,1,1, 8.361, 10604.345, 217.539, 52642.365 20/09/19,15:31:43,10,09,1, 11.8,1,1, 8.361, 10604.364, 217.574, 52642.359 20/09/19,15:31:43,11,09,1, 11.8,1,1, 8.361, 10604.371, 217.531, 52642.407 20/09/19,15:31:43,12,09,1, 11.8,1,1, 8.361, 10604.361, 217.553, 52642.400 20/09/19,15:31:43,13,09,1, 11.8,1,1, 8.361, 10604.368, 217.527, 52642.373 20/09/19,15:31:43,14,09,1, 11.8,1,1, 8.361, 10604.374, 217.544, 52642.368 20/09/19,15:31:43,15,09,1, 11.8,1,1, 8.361, 10604.383, 217.501, 52642.385 20/09/19,15:31:43,16,09,1, 11.8,1,1, 8.361, 10604.391, 217.536, 52642.394 20/09/19,15:31:43,17,09,1, 11.8,1,1, 8.361, 10604.387, 217.545, 52642.391 20/09/19,15:31:43,18,09,1, 11.8,1,1, 8.361, 10604.379, 217.543, 52642.350 20/09/19,15:31:43,19,09,1, 11.8,1,1, 8.361, 10604.400, 217.552, 52642.384 20/09/19,15:31:44,00,09,1, 11.8,1,1, 8.355, 10604.415, 217.542, 52642.360 20/09/19,15:31:44,01,09,1, 11.8,1,1, 8.355, 10604.402, 217.557, 52642.401 20/09/19,15:31:44,02,09,1, 11.8,1,1, 8.355, 10604.410, 217.537, 52642.385 20/09/19,15:31:44,03,09,1, 11.8,1,1, 8.355, 10604.420, 217.545, 52642.398 20/09/19,15:31:44,04,09,1, 11.8,1,1, 8.355, 10604.383, 217.527, 52642.383 20/09/19,15:31:44,05,09,1, 11.8,1,1, 8.355, 10604.384, 217.563, 52642.424 20/09/19,15:31:44,06,09,1, 11.8,1,1, 8.355, 10604.395, 217.528, 52642.392 20/09/19,15:31:44,07,09,1, 11.8,1,1, 8.355, 10604.390, 217.544, 52642.369 20/09/19,15:31:44,08,09,1, 11.8,1,1, 8.355, 10604.422, 217.527, 52642.392 20/09/19,15:31:44,09,09,1, 11.8,1,1, 8.355, 10604.422, 217.548, 52642.404 20/09/19,15:31:44,10,09,1, 11.8,1,1, 8.355, 10604.400, 217.555, 52642.414 20/09/19,15:31:44,11,09,1, 11.8,1,1, 8.355, 10604.429, 217.535, 52642.374 20/09/19,15:31:44,12,09,1, 11.8,1,1, 8.355, 10604.434, 217.562, 52642.397 20/09/19,15:31:44,13,09,1, 11.8,1,1, 8.355, 10604.412, 217.561, 52642.394 20/09/19,15:31:44,14,09,1, 11.8,1,1, 8.355, 10604.418, 217.555, 52642.403 20/09/19,15:31:44,15,09,1, 11.8,1,1, 8.355, 10604.442, 217.548, 52642.409 20/09/19,15:31:44,16,09,1, 11.8,1,1, 8.355, 10604.452, 217.551, 52642.587 20/09/19,15:31:44,17,09,1, 11.8,1,1, 8.355, 10604.460, 217.525, 52642.275 20/09/19,15:31:44,18,09,1, 11.8,1,1, 8.355, 10604.400, 217.527, 52642.352 20/09/19,15:31:44,19,09,1, 11.8,1,1, 8.355, 10604.417, 217.542, 52642.360 20/09/19,15:31:45,00,09,1, 11.8,1,1, 8.357, 10604.490, 217.509, 52642.190 20/09/19,15:31:45,01,09,1, 11.8,1,1, 8.357, 10604.449, 217.544, 52642.330 20/09/19,15:31:45,02,09,1, 11.8,1,1, 8.357, 10604.424, 217.553, 52642.364 20/09/19,15:31:45,03,09,1, 11.8,1,1, 8.357, 10604.442, 217.555, 52642.396 20/09/19,15:31:45,04,09,1, 11.8,1,1, 8.357, 10604.449, 217.518, 52642.411 20/09/19,15:31:45,05,09,1, 11.8,1,1, 8.357, 10604.429, 217.544, 52642.378 20/09/19,15:31:45,06,09,1, 11.8,1,1, 8.357, 10604.447, 217.577, 52642.426 20/09/19,15:31:45,07,09,1, 11.8,1,1, 8.357, 10604.464, 217.554, 52642.367 20/09/19,15:31:45,08,09,1, 11.8,1,1, 8.357, 10604.453, 217.566, 52642.417 20/09/19,15:31:45,09,09,1, 11.8,1,1, 8.357, 10604.431, 217.530, 52642.360 20/09/19,15:31:45,10,09,1, 11.8,1,1, 8.357, 10604.447, 217.568, 52642.389 20/09/19,15:31:45,11,09,1, 11.8,1,1, 8.357, 10604.460, 217.532, 52642.358 20/09/19,15:31:45,12,09,1, 11.8,1,1, 8.357, 10604.443, 217.557, 52642.402 20/09/19,15:31:45,13,09,1, 11.8,1,1, 8.357, 10604.472, 217.522, 52642.381 20/09/19,15:31:45,14,09,1, 11.8,1,1, 8.357, 10604.451, 217.530, 52642.361 20/09/19,15:31:45,15,09,1, 11.8,1,1, 8.357, 10604.434, 217.516, 52642.330 20/09/19,15:31:45,16,09,1, 11.8,1,1, 8.357, 10604.481, 217.512, 52642.390 20/09/19,15:31:45,17,09,1, 11.8,1,1, 8.357, 10604.455, 217.515, 52642.344 20/09/19,15:31:45,18,09,1, 11.8,1,1, 8.357, 10604.436, 217.512, 52642.401 20/09/19,15:31:45,19,09,1, 11.8,1,1, 8.357, 10604.490, 217.509, 52642.190 20/09/19,15:31:46,00,09,1, 11.8,1,1, 8.357, 10604.507, 217.530, 52642.344 20/09/19,15:31:46,01,09,1, 11.8,1,1, 8.357, 10604.458, 217.530, 52642.356 20/09/19,15:31:46,02,09,1, 11.8,1,1, 8.357, 10604.474, 217.509, 52642.373 20/09/19,15:31:46,03,09,1, 11.8,1,1, 8.357, 10604.498, 217.539, 52642.386 20/09/19,15:31:46,04,09,1, 11.8,1,1, 8.357, 10604.483, 217.540, 52642.377 20/09/19,15:31:46,05,09,1, 11.8,1,1, 8.357, 10604.483, 217.510, 52642.391 20/09/19,15:31:46,06,09,1, 11.8,1,1, 8.357, 10604.493, 217.516, 52642.416 20/09/19,15:31:46,07,09,1, 11.8,1,1, 8.357, 10604.481, 217.520, 52642.373 20/09/19,15:31:46,08,09,1, 11.8,1,1, 8.357, 10604.500, 217.515, 52642.400 20/09/19,15:31:46,09,09,1, 11.8,1,1, 8.357, 10604.493, 217.504, 52642.332 20/09/19,15:31:46,10,09,1, 11.8,1,1, 8.357, 10604.473, 217.530, 52642.422 20/09/19,15:31:46,11,09,1, 11.8,1,1, 8.357, 10604.491, 217.521, 52642.344 20/09/19,15:31:46,12,09,1, 11.8,1,1, 8.357, 10604.498, 217.533, 52642.350 20/09/19,15:31:46,13,09,1, 11.8,1,1, 8.357, 10604.467, 217.502, 52642.380 20/09/19,15:31:46,14,09,1, 11.8,1,1, 8.357, 10604.515, 217.531, 52642.357 20/09/19,15:31:46,15,09,1, 11.8,1,1, 8.357, 10604.483, 217.476, 52642.351 20/09/19,15:31:46,16,09,1, 11.8,1,1, 8.357, 10604.504, 217.510, 52642.367 20/09/19,15:31:46,17,09,1, 11.8,1,1, 8.357, 10604.499, 217.491, 52642.343 20/09/19,15:31:46,18,09,1, 11.8,1,1, 8.357, 10604.503, 217.482, 52642.362 20/09/19,15:31:46,19,09,1, 11.8,1,1, 8.357, 10604.514, 217.530, 52642.344 20/09/19,15:31:47,00,09,1, 11.9,1,1, 8.358, 10604.523, 217.511, 52642.357 20/09/19,15:31:47,01,09,1, 11.9,1,1, 8.358, 10604.512, 217.524, 52642.367 20/09/19,15:31:47,02,09,1, 11.9,1,1, 8.358, 10604.487, 217.508, 52642.328 20/09/19,15:31:47,03,09,1, 11.9,1,1, 8.358, 10604.527, 217.538, 52642.372 20/09/19,15:31:47,04,09,1, 11.9,1,1, 8.358, 10604.522, 217.518, 52642.396 20/09/19,15:31:47,05,09,1, 11.9,1,1, 8.358, 10604.496, 217.526, 52642.336 20/09/19,15:31:47,06,09,1, 11.9,1,1, 8.358, 10604.515, 217.488, 52642.391 20/09/19,15:31:47,07,09,1, 11.9,1,1, 8.358, 10604.521, 217.527, 52642.390 20/09/19,15:31:47,08,09,1, 11.9,1,1, 8.358, 10604.528, 217.530, 52642.362 20/09/19,15:31:47,09,09,1, 11.9,1,1, 8.358, 10604.526, 217.511, 52642.340 20/09/19,15:31:47,10,09,1, 11.9,1,1, 8.358, 10604.509, 217.529, 52642.375 20/09/19,15:31:47,11,09,1, 11.9,1,1, 8.358, 10604.525, 217.507, 52642.380 20/09/19,15:31:47,12,09,1, 11.9,1,1, 8.358, 10604.529, 217.509, 52642.374 20/09/19,15:31:47,13,09,1, 11.9,1,1, 8.358, 10604.542, 217.504, 52642.318 20/09/19,15:31:47,14,09,1, 11.9,1,1, 8.358, 10604.540, 217.533, 52642.363 20/09/19,15:31:47,15,09,1, 11.9,1,1, 8.358, 10604.512, 217.528, 52642.331 20/09/19,15:31:47,16,09,1, 11.9,1,1, 8.358, 10604.531, 217.530, 52642.349 20/09/19,15:31:47,17,09,1, 11.9,1,1, 8.358, 10604.530, 217.511, 52642.341 20/09/19,15:31:47,18,09,1, 11.9,1,1, 8.358, 10604.550, 217.530, 52642.342 20/09/19,15:31:47,19,09,1, 11.9,1,1, 8.358, 10604.532, 217.511, 52642.357 20/09/19,15:31:48,00,09,1, 11.8,1,1, 8.357, 10604.573, 217.530, 52642.357 20/09/19,15:31:48,01,09,1, 11.8,1,1, 8.357, 10604.544, 217.517, 52642.369 20/09/19,15:31:48,02,09,1, 11.8,1,1, 8.357, 10604.541, 217.514, 52642.340 20/09/19,15:31:48,03,09,1, 11.8,1,1, 8.357, 10604.513, 217.545, 52642.358 20/09/19,15:31:48,04,09,1, 11.8,1,1, 8.357, 10604.530, 217.534, 52642.358 20/09/19,15:31:48,05,09,1, 11.8,1,1, 8.357, 10604.537, 217.564, 52642.316 20/09/19,15:31:48,06,09,1, 11.8,1,1, 8.357, 10604.546, 217.534, 52642.391 20/09/19,15:31:48,07,09,1, 11.8,1,1, 8.357, 10604.536, 217.531, 52642.357 20/09/19,15:31:48,08,09,1, 11.8,1,1, 8.357, 10604.538, 217.525, 52642.387 20/09/19,15:31:48,09,09,1, 11.8,1,1, 8.357, 10604.572, 217.490, 52642.161 20/09/19,15:31:48,10,09,1, 11.8,1,1, 8.357, 10604.582, 217.530, 52642.349 20/09/19,15:31:48,11,09,1, 11.8,1,1, 8.357, 10604.561, 217.514, 52642.332 20/09/19,15:31:48,12,09,1, 11.8,1,1, 8.357, 10604.546, 217.531, 52642.215 20/09/19,15:31:48,13,09,1, 11.8,1,1, 8.357, 10604.519, 217.492, 52642.376 20/09/19,15:31:48,14,09,1, 11.8,1,1, 8.357, 10604.540, 217.566, 52642.438 20/09/19,15:31:48,15,09,1, 11.8,1,1, 8.357, 10604.514, 217.520, 52642.400 20/09/19,15:31:48,16,09,1, 11.8,1,1, 8.357, 10604.522, 217.519, 52642.319 20/09/19,15:31:48,17,09,1, 11.8,1,1, 8.357, 10604.533, 217.488, 52642.360 20/09/19,15:31:48,18,09,1, 11.8,1,1, 8.357, 10604.543, 217.515, 52642.340 20/09/19,15:31:48,19,09,1, 11.8,1,1, 8.357, 10604.575, 217.530, 52642.357 20/09/19,15:31:49,00,09,1, 11.9,1,1, 8.360, 10604.565, 217.533, 52642.317 20/09/19,15:31:49,01,09,1, 11.9,1,1, 8.360, 10604.567, 217.527, 52642.375 20/09/19,15:31:49,02,09,1, 11.9,1,1, 8.360, 10604.532, 217.523, 52642.319 20/09/19,15:31:49,03,09,1, 11.9,1,1, 8.360, 10604.559, 217.547, 52642.399 20/09/19,15:31:49,04,09,1, 11.9,1,1, 8.360, 10604.543, 217.509, 52642.339 20/09/19,15:31:49,05,09,1, 11.9,1,1, 8.360, 10604.548, 217.519, 52642.369 20/09/19,15:31:49,06,09,1, 11.9,1,1, 8.360, 10604.561, 217.503, 52642.374 20/09/19,15:31:49,07,09,1, 11.9,1,1, 8.360, 10604.533, 217.513, 52642.355 20/09/19,15:31:49,08,09,1, 11.9,1,1, 8.360, 10604.565, 217.528, 52642.371 20/09/19,15:31:49,09,09,1, 11.9,1,1, 8.360, 10604.562, 217.529, 52642.314 20/09/19,15:31:49,10,09,1, 11.9,1,1, 8.360, 10604.569, 217.533, 52642.395 20/09/19,15:31:49,11,09,1, 11.9,1,1, 8.360, 10604.546, 217.521, 52642.332 20/09/19,15:31:49,12,09,1, 11.9,1,1, 8.360, 10604.562, 217.544, 52642.352 20/09/19,15:31:49,13,09,1, 11.9,1,1, 8.360, 10604.532, 217.525, 52642.341 20/09/19,15:31:49,14,09,1, 11.9,1,1, 8.360, 10604.565, 217.533, 52642.380 20/09/19,15:31:49,15,09,1, 11.9,1,1, 8.360, 10604.570, 217.520, 52642.378 20/09/19,15:31:49,16,09,1, 11.9,1,1, 8.360, 10604.574, 217.546, 52642.378 20/09/19,15:31:49,17,09,1, 11.9,1,1, 8.360, 10604.572, 217.535, 52642.368 20/09/19,15:31:49,18,09,1, 11.9,1,1, 8.360, 10604.593, 217.528, 52642.363 20/09/19,15:31:49,19,09,1, 11.9,1,1, 8.360, 10604.571, 217.533, 52642.317 20/09/19,15:31:50,00,09,1, 11.9,1,1, 8.359, 10604.565, 217.566, 52642.491 20/09/19,15:31:50,01,09,1, 11.9,1,1, 8.359, 10604.597, 217.567, 52642.382 20/09/19,15:31:50,02,09,1, 11.9,1,1, 8.359, 10604.579, 217.542, 52642.317 20/09/19,15:31:50,03,09,1, 11.9,1,1, 8.359, 10604.557, 217.573, 52642.371 20/09/19,15:31:50,04,09,1, 11.9,1,1, 8.359, 10604.580, 217.519, 52642.341 20/09/19,15:31:50,05,09,1, 11.9,1,1, 8.359, 10604.585, 217.524, 52642.346 20/09/19,15:31:50,06,09,1, 11.9,1,1, 8.359, 10604.611, 217.520, 52642.311 20/09/19,15:31:50,07,09,1, 11.9,1,1, 8.359, 10604.586, 217.539, 52642.395 20/09/19,15:31:50,08,09,1, 11.9,1,1, 8.359, 10604.580, 217.515, 52642.393 20/09/19,15:31:50,09,09,1, 11.9,1,1, 8.359, 10604.578, 217.564, 52642.397 20/09/19,15:31:50,10,09,1, 11.9,1,1, 8.359, 10604.555, 217.545, 52642.317 20/09/19,15:31:50,11,09,1, 11.9,1,1, 8.359, 10604.571, 217.545, 52642.383 20/09/19,15:31:50,12,09,1, 11.9,1,1, 8.359, 10604.584, 217.523, 52642.333 20/09/19,15:31:50,13,09,1, 11.9,1,1, 8.359, 10604.548, 217.525, 52642.361 20/09/19,15:31:50,14,09,1, 11.9,1,1, 8.359, 10604.607, 217.579, 52642.349 20/09/19,15:31:50,15,09,1, 11.9,1,1, 8.359, 10604.576, 217.542, 52642.335 20/09/19,15:31:50,16,09,1, 11.9,1,1, 8.359, 10604.600, 217.544, 52642.347 20/09/19,15:31:50,17,09,1, 11.9,1,1, 8.359, 10604.578, 217.541, 52642.355 20/09/19,15:31:50,18,09,1, 11.9,1,1, 8.359, 10604.605, 217.536, 52642.360 20/09/19,15:31:50,19,09,1, 11.9,1,1, 8.359, 10604.570, 217.566, 52642.491 20/09/19,15:31:51,00,09,1, 11.9,1,1, 8.360, 10604.615, 217.552, 52642.350 20/09/19,15:31:51,01,09,1, 11.9,1,1, 8.360, 10604.632, 217.523, 52642.331 20/09/19,15:31:51,02,09,1, 11.9,1,1, 8.360, 10604.607, 217.522, 52642.325 20/09/19,15:31:51,03,09,1, 11.9,1,1, 8.360, 10604.593, 217.528, 52642.384 20/09/19,15:31:51,04,09,1, 11.9,1,1, 8.360, 10604.586, 217.524, 52642.367 20/09/19,15:31:51,05,09,1, 11.9,1,1, 8.360, 10604.626, 217.554, 52642.383 20/09/19,15:31:51,06,09,1, 11.9,1,1, 8.360, 10604.630, 217.529, 52642.355 20/09/19,15:31:51,07,09,1, 11.9,1,1, 8.360, 10604.620, 217.545, 52642.338 20/09/19,15:31:51,08,09,1, 11.9,1,1, 8.360, 10604.621, 217.555, 52642.320 20/09/19,15:31:51,09,09,1, 11.9,1,1, 8.360, 10604.601, 217.553, 52642.328 20/09/19,15:31:51,10,09,1, 11.9,1,1, 8.360, 10604.617, 217.543, 52642.370 20/09/19,15:31:51,11,09,1, 11.9,1,1, 8.360, 10604.607, 217.551, 52642.351 20/09/19,15:31:51,12,09,1, 11.9,1,1, 8.360, 10604.614, 217.544, 52642.359 20/09/19,15:31:51,13,09,1, 11.9,1,1, 8.360, 10604.617, 217.535, 52642.355 20/09/19,15:31:51,14,09,1, 11.9,1,1, 8.360, 10604.622, 217.557, 52642.407 20/09/19,15:31:51,15,09,1, 11.9,1,1, 8.360, 10604.600, 217.522, 52642.331 20/09/19,15:31:51,16,09,1, 11.9,1,1, 8.360, 10604.616, 217.552, 52642.379 20/09/19,15:31:51,17,09,1, 11.9,1,1, 8.360, 10604.623, 217.542, 52642.391 20/09/19,15:31:51,18,09,1, 11.9,1,1, 8.360, 10604.605, 217.535, 52642.349 20/09/19,15:31:51,19,09,1, 11.9,1,1, 8.360, 10604.623, 217.552, 52642.350 20/09/19,15:31:52,00,09,1, 11.8,1,1, 8.355, 10604.649, 217.524, 52642.375 20/09/19,15:31:52,01,09,1, 11.8,1,1, 8.355, 10604.603, 217.510, 52642.311 20/09/19,15:31:52,02,09,1, 11.8,1,1, 8.355, 10604.612, 217.517, 52642.345 20/09/19,15:31:52,03,09,1, 11.8,1,1, 8.355, 10604.673, 217.539, 52642.358 20/09/19,15:31:52,04,09,1, 11.8,1,1, 8.355, 10604.600, 217.551, 52642.362 20/09/19,15:31:52,05,09,1, 11.8,1,1, 8.355, 10604.603, 217.552, 52642.322 20/09/19,15:31:52,06,09,1, 11.8,1,1, 8.355, 10604.613, 217.550, 52642.413 20/09/19,15:31:52,07,09,1, 11.8,1,1, 8.355, 10604.660, 217.530, 52642.401 20/09/19,15:31:52,08,09,1, 11.8,1,1, 8.355, 10604.649, 217.538, 52642.395 20/09/19,15:31:52,09,09,1, 11.8,1,1, 8.355, 10604.656, 217.531, 52642.387 20/09/19,15:31:52,10,09,1, 11.8,1,1, 8.355, 10604.640, 217.534, 52642.381 20/09/19,15:31:52,11,09,1, 11.8,1,1, 8.355, 10604.633, 217.522, 52642.404 20/09/19,15:31:52,12,09,1, 11.8,1,1, 8.355, 10604.652, 217.536, 52642.379 20/09/19,15:31:52,13,09,1, 11.8,1,1, 8.355, 10604.628, 217.492, 52642.357 20/09/19,15:31:52,14,09,1, 11.8,1,1, 8.355, 10604.635, 217.529, 52642.315 20/09/19,15:31:52,15,09,1, 11.8,1,1, 8.355, 10604.621, 217.547, 52642.382 20/09/19,15:31:52,16,09,1, 11.8,1,1, 8.355, 10604.633, 217.541, 52642.346 20/09/19,15:31:52,17,09,1, 11.8,1,1, 8.355, 10604.626, 217.504, 52642.349 20/09/19,15:31:52,18,09,1, 11.8,1,1, 8.355, 10604.649, 217.520, 52642.367 20/09/19,15:31:52,19,09,1, 11.8,1,1, 8.355, 10604.650, 217.524, 52642.375 20/09/19,15:31:53,00,09,1, 11.8,1,1, 8.357, 10604.640, 217.536, 52642.382 20/09/19,15:31:53,01,09,1, 11.8,1,1, 8.357, 10604.645, 217.511, 52642.370 20/09/19,15:31:53,02,09,1, 11.8,1,1, 8.357, 10604.653, 217.498, 52642.375 20/09/19,15:31:53,03,09,1, 11.8,1,1, 8.357, 10604.643, 217.533, 52642.394 20/09/19,15:31:53,04,09,1, 11.8,1,1, 8.357, 10604.659, 217.507, 52642.390 20/09/19,15:31:53,05,09,1, 11.8,1,1, 8.357, 10604.662, 217.530, 52642.380 20/09/19,15:31:53,06,09,1, 11.8,1,1, 8.357, 10604.656, 217.507, 52642.340 20/09/19,15:31:53,07,09,1, 11.8,1,1, 8.357, 10604.653, 217.538, 52642.385 20/09/19,15:31:53,08,09,1, 11.8,1,1, 8.357, 10604.636, 217.518, 52642.483 20/09/19,15:31:53,09,09,1, 11.8,1,1, 8.357, 10604.629, 217.537, 52642.305 20/09/19,15:31:53,10,09,1, 11.8,1,1, 8.357, 10604.657, 217.538, 52642.373 20/09/19,15:31:53,11,09,1, 11.8,1,1, 8.357, 10604.659, 217.516, 52642.354 20/09/19,15:31:53,12,09,1, 11.8,1,1, 8.357, 10604.682, 217.543, 52642.375 20/09/19,15:31:53,13,09,1, 11.8,1,1, 8.357, 10604.667, 217.496, 52642.348 20/09/19,15:31:53,14,09,1, 11.8,1,1, 8.357, 10604.666, 217.508, 52642.394 20/09/19,15:31:53,15,09,1, 11.8,1,1, 8.357, 10604.660, 217.522, 52642.337 20/09/19,15:31:53,16,09,1, 11.8,1,1, 8.357, 10604.632, 217.528, 52642.376 20/09/19,15:31:53,17,09,1, 11.8,1,1, 8.357, 10604.650, 217.536, 52642.357 20/09/19,15:31:53,18,09,1, 11.8,1,1, 8.357, 10604.650, 217.561, 52642.388 20/09/19,15:31:53,19,09,1, 11.8,1,1, 8.357, 10604.648, 217.536, 52642.382 20/09/19,15:31:54,00,09,1, 11.9,1,1, 8.357, 10604.699, 217.500, 52642.386 20/09/19,15:31:54,01,09,1, 11.9,1,1, 8.357, 10604.707, 217.551, 52642.425 20/09/19,15:31:54,02,09,1, 11.9,1,1, 8.357, 10604.667, 217.494, 52642.356 20/09/19,15:31:54,03,09,1, 11.9,1,1, 8.357, 10604.702, 217.515, 52642.372 20/09/19,15:31:54,04,09,1, 11.9,1,1, 8.357, 10604.664, 217.499, 52642.378 20/09/19,15:31:54,05,09,1, 11.9,1,1, 8.357, 10604.670, 217.532, 52642.375 20/09/19,15:31:54,06,09,1, 11.9,1,1, 8.357, 10604.677, 217.523, 52642.386 20/09/19,15:31:54,07,09,1, 11.9,1,1, 8.357, 10604.666, 217.503, 52642.028 20/09/19,15:31:54,08,09,1, 11.9,1,1, 8.357, 10604.651, 217.502, 52642.336 20/09/19,15:31:54,09,09,1, 11.9,1,1, 8.357, 10604.643, 217.524, 52642.408 20/09/19,15:31:54,10,09,1, 11.9,1,1, 8.357, 10604.672, 217.515, 52642.363 20/09/19,15:31:54,11,09,1, 11.9,1,1, 8.357, 10604.671, 217.483, 52642.350 20/09/19,15:31:54,12,09,1, 11.9,1,1, 8.357, 10604.706, 217.520, 52642.409 20/09/19,15:31:54,13,09,1, 11.9,1,1, 8.357, 10604.669, 217.509, 52642.364 20/09/19,15:31:54,14,09,1, 11.9,1,1, 8.357, 10604.692, 217.548, 52642.369 20/09/19,15:31:54,15,09,1, 11.9,1,1, 8.357, 10604.715, 217.537, 52642.390 20/09/19,15:31:54,16,09,1, 11.9,1,1, 8.357, 10604.711, 217.530, 52642.343 20/09/19,15:31:54,17,09,1, 11.9,1,1, 8.357, 10604.713, 217.507, 52642.342 20/09/19,15:31:54,18,09,1, 11.9,1,1, 8.357, 10604.711, 217.533, 52642.366 20/09/19,15:31:54,19,09,1, 11.9,1,1, 8.357, 10604.704, 217.500, 52642.386 20/09/19,15:31:55,00,09,1, 11.9,1,1, 8.357, 10604.757, 217.505, 52642.330 20/09/19,15:31:55,01,09,1, 11.9,1,1, 8.357, 10604.721, 217.515, 52642.342 20/09/19,15:31:55,02,09,1, 11.9,1,1, 8.357, 10604.702, 217.490, 52642.312 20/09/19,15:31:55,03,09,1, 11.9,1,1, 8.357, 10604.728, 217.539, 52642.366 20/09/19,15:31:55,04,09,1, 11.9,1,1, 8.357, 10604.718, 217.509, 52642.337 20/09/19,15:31:55,05,09,1, 11.9,1,1, 8.357, 10604.733, 217.513, 52642.393 20/09/19,15:31:55,06,09,1, 11.9,1,1, 8.357, 10604.721, 217.509, 52642.334 20/09/19,15:31:55,07,09,1, 11.9,1,1, 8.357, 10604.713, 217.517, 52642.331 20/09/19,15:31:55,08,09,1, 11.9,1,1, 8.357, 10604.726, 217.495, 52642.336 20/09/19,15:31:55,09,09,1, 11.9,1,1, 8.357, 10604.739, 217.501, 52642.341 20/09/19,15:31:55,10,09,1, 11.9,1,1, 8.357, 10604.718, 217.514, 52642.403 20/09/19,15:31:55,11,09,1, 11.9,1,1, 8.357, 10604.712, 217.499, 52642.342 20/09/19,15:31:55,12,09,1, 11.9,1,1, 8.357, 10604.739, 217.505, 52642.363 20/09/19,15:31:55,13,09,1, 11.9,1,1, 8.357, 10604.703, 217.499, 52642.328 20/09/19,15:31:55,14,09,1, 11.9,1,1, 8.357, 10604.712, 217.539, 52642.367 20/09/19,15:31:55,15,09,1, 11.9,1,1, 8.357, 10604.733, 217.506, 52642.339 20/09/19,15:31:55,16,09,1, 11.9,1,1, 8.357, 10604.752, 217.536, 52642.394 20/09/19,15:31:55,17,09,1, 11.9,1,1, 8.357, 10604.740, 217.492, 52642.349 20/09/19,15:31:55,18,09,1, 11.9,1,1, 8.357, 10604.741, 217.526, 52642.385 20/09/19,15:31:55,19,09,1, 11.9,1,1, 8.357, 10604.761, 217.505, 52642.330 20/09/19,15:31:56,00,09,1, 11.9,1,1, 8.359, 10604.765, 217.526, 52642.346 20/09/19,15:31:56,01,09,1, 11.9,1,1, 8.359, 10604.735, 217.534, 52642.379 20/09/19,15:31:56,02,09,1, 11.9,1,1, 8.359, 10604.737, 217.497, 52642.323 20/09/19,15:31:56,03,09,1, 11.9,1,1, 8.359, 10604.745, 217.510, 52642.359 20/09/19,15:31:56,04,09,1, 11.9,1,1, 8.359, 10604.716, 217.482, 52642.361 20/09/19,15:31:56,05,09,1, 11.9,1,1, 8.359, 10604.773, 217.543, 52642.387 20/09/19,15:31:56,06,09,1, 11.9,1,1, 8.359, 10604.742, 217.485, 52642.347 20/09/19,15:31:56,07,09,1, 11.9,1,1, 8.359, 10604.765, 217.510, 52642.349 20/09/19,15:31:56,08,09,1, 11.9,1,1, 8.359, 10604.757, 217.477, 52642.366 20/09/19,15:31:56,09,09,1, 11.9,1,1, 8.359, 10604.775, 217.498, 52642.346 20/09/19,15:31:56,10,09,1, 11.9,1,1, 8.359, 10604.769, 217.503, 52642.383 20/09/19,15:31:56,11,09,1, 11.9,1,1, 8.359, 10604.768, 217.517, 52642.367 20/09/19,15:31:56,12,09,1, 11.9,1,1, 8.359, 10604.765, 217.510, 52642.356 20/09/19,15:31:56,13,09,1, 11.9,1,1, 8.359, 10604.763, 217.502, 52642.318 20/09/19,15:31:56,14,09,1, 11.9,1,1, 8.359, 10604.776, 217.518, 52642.356 20/09/19,15:31:56,15,09,1, 11.9,1,1, 8.359, 10604.766, 217.516, 52642.369 20/09/19,15:31:56,16,09,1, 11.9,1,1, 8.359, 10604.776, 217.495, 52642.373 20/09/19,15:31:56,17,09,1, 11.9,1,1, 8.359, 10604.767, 217.504, 52642.296 20/09/19,15:31:56,18,09,1, 11.9,1,1, 8.359, 10604.783, 217.502, 52642.342 20/09/19,15:31:56,19,09,1, 11.9,1,1, 8.359, 10604.768, 217.526, 52642.346 20/09/19,15:31:57,00,09,1, 11.8,1,1, 8.355, 10604.807, 217.494, 52642.307 20/09/19,15:31:57,01,09,1, 11.8,1,1, 8.355, 10604.773, 217.508, 52642.342 20/09/19,15:31:57,02,09,1, 11.8,1,1, 8.355, 10604.785, 217.493, 52642.300 20/09/19,15:31:57,03,09,1, 11.8,1,1, 8.355, 10604.793, 217.533, 52642.336 20/09/19,15:31:57,04,09,1, 11.8,1,1, 8.355, 10604.794, 217.496, 52642.336 20/09/19,15:31:57,05,09,1, 11.8,1,1, 8.355, 10604.759, 217.485, 52642.306 20/09/19,15:31:57,06,09,1, 11.8,1,1, 8.355, 10604.804, 217.499, 52642.328 20/09/19,15:31:57,07,09,1, 11.8,1,1, 8.355, 10604.796, 217.524, 52642.312 20/09/19,15:31:57,08,09,1, 11.8,1,1, 8.355, 10604.779, 217.494, 52642.354 20/09/19,15:31:57,09,09,1, 11.8,1,1, 8.355, 10604.776, 217.548, 52642.379 20/09/19,15:31:57,10,09,1, 11.8,1,1, 8.355, 10604.807, 217.502, 52642.337 20/09/19,15:31:57,11,09,1, 11.8,1,1, 8.355, 10604.789, 217.490, 52642.339 20/09/19,15:31:57,12,09,1, 11.8,1,1, 8.355, 10604.797, 217.494, 52642.340 20/09/19,15:31:57,13,09,1, 11.8,1,1, 8.355, 10604.791, 217.505, 52642.292 20/09/19,15:31:57,14,09,1, 11.8,1,1, 8.355, 10604.822, 217.513, 52642.320 20/09/19,15:31:57,15,09,1, 11.8,1,1, 8.355, 10604.788, 217.485, 52642.282 20/09/19,15:31:57,16,09,1, 11.8,1,1, 8.355, 10604.806, 217.531, 52642.349 20/09/19,15:31:57,17,09,1, 11.8,1,1, 8.355, 10604.793, 217.502, 52642.331 20/09/19,15:31:57,18,09,1, 11.8,1,1, 8.355, 10604.824, 217.514, 52642.337 20/09/19,15:31:57,19,09,1, 11.8,1,1, 8.355, 10604.814, 217.494, 52642.307 20/09/19,15:31:58,00,09,1, 11.8,1,1, 8.358, 10604.841, 217.476, 52642.363 20/09/19,15:31:58,01,09,1, 11.8,1,1, 8.358, 10604.789, 217.500, 52642.336 20/09/19,15:31:58,02,09,1, 11.8,1,1, 8.358, 10604.823, 217.501, 52642.349 20/09/19,15:31:58,03,09,1, 11.8,1,1, 8.358, 10604.825, 217.490, 52642.369 20/09/19,15:31:58,04,09,1, 11.8,1,1, 8.358, 10604.808, 217.492, 52642.329 20/09/19,15:31:58,05,09,1, 11.8,1,1, 8.358, 10604.805, 217.493, 52642.360 20/09/19,15:31:58,06,09,1, 11.8,1,1, 8.358, 10604.825, 217.488, 52642.290 20/09/19,15:31:58,07,09,1, 11.8,1,1, 8.358, 10604.837, 217.489, 52642.331 20/09/19,15:31:58,08,09,1, 11.8,1,1, 8.358, 10604.843, 217.487, 52642.314 20/09/19,15:31:58,09,09,1, 11.8,1,1, 8.358, 10604.848, 217.485, 52642.321 20/09/19,15:31:58,10,09,1, 11.8,1,1, 8.358, 10604.832, 217.482, 52642.357 20/09/19,15:31:58,11,09,1, 11.8,1,1, 8.358, 10604.839, 217.470, 52642.350 20/09/19,15:31:58,12,09,1, 11.8,1,1, 8.358, 10604.853, 217.483, 52642.363 20/09/19,15:31:58,13,09,1, 11.8,1,1, 8.358, 10604.832, 217.458, 52642.323 20/09/19,15:31:58,14,09,1, 11.8,1,1, 8.358, 10604.817, 217.498, 52642.364 20/09/19,15:31:58,15,09,1, 11.8,1,1, 8.358, 10604.824, 217.497, 52642.299 20/09/19,15:31:58,16,09,1, 11.8,1,1, 8.358, 10604.832, 217.487, 52642.375 20/09/19,15:31:58,17,09,1, 11.8,1,1, 8.358, 10604.828, 217.486, 52642.349 20/09/19,15:31:58,18,09,1, 11.8,1,1, 8.358, 10604.844, 217.507, 52642.370 20/09/19,15:31:58,19,09,1, 11.8,1,1, 8.358, 10604.844, 217.476, 52642.363 20/09/19,15:31:59,00,09,1, 11.9,1,1, 8.359, 10604.891, 217.486, 52642.298 20/09/19,15:31:59,01,09,1, 11.9,1,1, 8.359, 10604.866, 217.483, 52642.360 20/09/19,15:31:59,02,09,1, 11.9,1,1, 8.359, 10604.872, 217.486, 52642.357 20/09/19,15:31:59,03,09,1, 11.9,1,1, 8.359, 10604.853, 217.481, 52642.333 20/09/19,15:31:59,04,09,1, 11.9,1,1, 8.359, 10604.854, 217.468, 52642.346 20/09/19,15:31:59,05,09,1, 11.9,1,1, 8.359, 10604.845, 217.469, 52642.318 20/09/19,15:31:59,06,09,1, 11.9,1,1, 8.359, 10604.830, 217.469, 52642.378 20/09/19,15:31:59,07,09,1, 11.9,1,1, 8.359, 10604.858, 217.484, 52642.332 20/09/19,15:31:59,08,09,1, 11.9,1,1, 8.359, 10604.845, 217.482, 52642.338 20/09/19,15:31:59,09,09,1, 11.9,1,1, 8.359, 10604.882, 217.482, 52642.326 20/09/19,15:31:59,10,09,1, 11.9,1,1, 8.359, 10604.865, 217.448, 52642.305 20/09/19,15:31:59,11,09,1, 11.9,1,1, 8.359, 10604.883, 217.467, 52642.334 20/09/19,15:31:59,12,09,1, 11.9,1,1, 8.359, 10604.877, 217.470, 52642.332 20/09/19,15:31:59,13,09,1, 11.9,1,1, 8.359, 10604.901, 217.480, 52642.305 20/09/19,15:31:59,14,09,1, 11.9,1,1, 8.359, 10604.872, 217.476, 52642.334 20/09/19,15:31:59,15,09,1, 11.9,1,1, 8.359, 10604.903, 217.481, 52642.296 20/09/19,15:31:59,16,09,1, 11.9,1,1, 8.359, 10604.874, 217.465, 52642.352 20/09/19,15:31:59,17,09,1, 11.9,1,1, 8.359, 10604.882, 217.458, 52642.333 20/09/19,15:31:59,18,09,1, 11.9,1,1, 8.359, 10604.894, 217.486, 52642.362 20/09/19,15:31:59,19,09,1, 11.9,1,1, 8.359, 10604.894, 217.486, 52642.298 20/09/19,15:32:00,00,09,1, 11.9,1,1, 8.358, 10604.924, 217.450, 52642.298 20/09/19,15:32:00,01,09,1, 11.9,1,1, 8.358, 10604.876, 217.479, 52642.351 20/09/19,15:32:00,02,09,1, 11.9,1,1, 8.358, 10604.898, 217.487, 52642.366 20/09/19,15:32:00,03,09,1, 11.9,1,1, 8.358, 10604.904, 217.460, 52642.322 20/09/19,15:32:00,04,09,1, 11.9,1,1, 8.358, 10604.938, 217.457, 52642.320 20/09/19,15:32:00,05,09,1, 11.9,1,1, 8.358, 10604.901, 217.459, 52642.334 20/09/19,15:32:00,06,09,1, 11.9,1,1, 8.358, 10604.899, 217.457, 52642.309 20/09/19,15:32:00,07,09,1, 11.9,1,1, 8.358, 10604.919, 217.480, 52642.347 20/09/19,15:32:00,08,09,1, 11.9,1,1, 8.358, 10604.916, 217.484, 52642.329 20/09/19,15:32:00,09,09,1, 11.9,1,1, 8.358, 10604.936, 217.503, 52642.310 20/09/19,15:32:00,10,09,1, 11.9,1,1, 8.358, 10604.913, 217.486, 52642.317 20/09/19,15:32:00,11,09,1, 11.9,1,1, 8.358, 10604.923, 217.495, 52642.291 20/09/19,15:32:00,12,09,1, 11.9,1,1, 8.358, 10604.932, 217.480, 52642.314 20/09/19,15:32:00,13,09,1, 11.9,1,1, 8.358, 10604.907, 217.466, 52642.293 20/09/19,15:32:00,14,09,1, 11.9,1,1, 8.358, 10604.939, 217.501, 52642.371 20/09/19,15:32:00,15,09,1, 11.9,1,1, 8.358, 10604.929, 217.475, 52642.280 20/09/19,15:32:00,16,09,1, 11.9,1,1, 8.358, 10604.946, 217.489, 52642.345 20/09/19,15:32:00,17,09,1, 11.9,1,1, 8.358, 10604.938, 217.459, 52642.338 20/09/19,15:32:00,18,09,1, 11.9,1,1, 8.358, 10604.940, 217.501, 52642.351 20/09/19,15:32:00,19,09,1, 11.9,1,1, 8.358, 10604.932, 217.450, 52642.298 20/09/19,15:32:01,00,09,1, 11.8,1,1, 8.357, 10604.957, 217.446, 52642.372 20/09/19,15:32:01,01,09,1, 11.8,1,1, 8.357, 10604.951, 217.480, 52642.310 20/09/19,15:32:01,02,09,1, 11.8,1,1, 8.357, 10604.933, 217.489, 52642.324 20/09/19,15:32:01,03,09,1, 11.8,1,1, 8.357, 10604.950, 217.477, 52642.345 20/09/19,15:32:01,04,09,1, 11.8,1,1, 8.357, 10604.955, 217.462, 52642.346 20/09/19,15:32:01,05,09,1, 11.8,1,1, 8.357, 10604.970, 217.466, 52642.345 20/09/19,15:32:01,06,09,1, 11.8,1,1, 8.357, 10604.951, 217.484, 52642.289 20/09/19,15:32:01,07,09,1, 11.8,1,1, 8.357, 10604.936, 217.532, 52642.358 20/09/19,15:32:01,08,09,1, 11.8,1,1, 8.357, 10604.937, 217.484, 52642.364 20/09/19,15:32:01,09,09,1, 11.8,1,1, 8.357, 10604.964, 217.509, 52642.371 20/09/19,15:32:01,10,09,1, 11.8,1,1, 8.357, 10604.964, 217.465, 52642.344 20/09/19,15:32:01,11,09,1, 11.8,1,1, 8.357, 10604.966, 217.475, 52642.357 20/09/19,15:32:01,12,09,1, 11.8,1,1, 8.357, 10604.937, 217.491, 52642.325 20/09/19,15:32:01,13,09,1, 11.8,1,1, 8.357, 10604.998, 217.469, 52642.358 20/09/19,15:32:01,14,09,1, 11.8,1,1, 8.357, 10604.951, 217.463, 52642.321 20/09/19,15:32:01,15,09,1, 11.8,1,1, 8.357, 10604.972, 217.483, 52642.327 20/09/19,15:32:01,16,09,1, 11.8,1,1, 8.357, 10604.944, 217.493, 52642.360 20/09/19,15:32:01,17,09,1, 11.8,1,1, 8.357, 10604.958, 217.479, 52642.345 20/09/19,15:32:01,18,09,1, 11.8,1,1, 8.357, 10604.944, 217.503, 52642.340 20/09/19,15:32:01,19,09,1, 11.8,1,1, 8.357, 10604.960, 217.446, 52642.372 20/09/19,15:32:02,00,08,1, 11.9,1,1, 8.359, 10604.991, 217.487, 52642.312 20/09/19,15:32:02,01,08,1, 11.9,1,1, 8.359, 10604.965, 217.464, 52642.388 20/09/19,15:32:02,02,08,1, 11.9,1,1, 8.359, 10604.997, 217.469, 52642.359 20/09/19,15:32:02,03,08,1, 11.9,1,1, 8.359, 10604.955, 217.482, 52642.355 20/09/19,15:32:02,04,08,1, 11.9,1,1, 8.359, 10604.966, 217.501, 52642.340 20/09/19,15:32:02,05,08,1, 11.9,1,1, 8.359, 10604.968, 217.501, 52642.375 20/09/19,15:32:02,06,08,1, 11.9,1,1, 8.359, 10604.975, 217.498, 52642.342 20/09/19,15:32:02,07,08,1, 11.9,1,1, 8.359, 10604.972, 217.459, 52642.389 20/09/19,15:32:02,08,08,1, 11.9,1,1, 8.359, 10604.985, 217.479, 52642.363 20/09/19,15:32:02,09,08,1, 11.9,1,1, 8.359, 10604.968, 217.489, 52642.364 20/09/19,15:32:02,10,08,1, 11.9,1,1, 8.359, 10604.987, 217.488, 52642.327 20/09/19,15:32:02,11,08,1, 11.9,1,1, 8.359, 10604.974, 217.495, 52642.349 20/09/19,15:32:02,12,08,1, 11.9,1,1, 8.359, 10604.993, 217.482, 52642.291 20/09/19,15:32:02,13,08,1, 11.9,1,1, 8.359, 10605.003, 217.493, 52642.322 20/09/19,15:32:02,14,08,1, 11.9,1,1, 8.359, 10605.005, 217.472, 52642.354 20/09/19,15:32:02,15,08,1, 11.9,1,1, 8.359, 10604.997, 217.517, 52642.348 20/09/19,15:32:02,16,08,1, 11.9,1,1, 8.359, 10605.000, 217.473, 52642.308 20/09/19,15:32:02,17,08,1, 11.9,1,1, 8.359, 10605.022, 217.503, 52642.303 20/09/19,15:32:02,18,08,1, 11.9,1,1, 8.359, 10605.004, 217.515, 52642.342 20/09/19,15:32:02,19,08,1, 11.9,1,1, 8.359, 10604.991, 217.487, 52642.312 20/09/19,15:32:03,00,09,1, 11.9,1,1, 8.355, 10605.007, 217.503, 52642.328 20/09/19,15:32:03,01,09,1, 11.9,1,1, 8.355, 10604.972, 217.495, 52642.360 20/09/19,15:32:03,02,09,1, 11.9,1,1, 8.355, 10605.004, 217.507, 52642.388 20/09/19,15:32:03,03,09,1, 11.9,1,1, 8.355, 10604.982, 217.473, 52642.314 20/09/19,15:32:03,04,09,1, 11.9,1,1, 8.355, 10605.002, 217.499, 52642.357 20/09/19,15:32:03,05,09,1, 11.9,1,1, 8.355, 10604.991, 217.472, 52642.334 20/09/19,15:32:03,06,09,1, 11.9,1,1, 8.355, 10605.000, 217.503, 52642.382 20/09/19,15:32:03,07,09,1, 11.9,1,1, 8.355, 10604.995, 217.524, 52642.323 20/09/19,15:32:03,08,09,1, 11.9,1,1, 8.355, 10605.002, 217.491, 52642.353 20/09/19,15:32:03,09,09,1, 11.9,1,1, 8.355, 10605.029, 217.501, 52642.379 20/09/19,15:32:03,10,09,1, 11.9,1,1, 8.355, 10605.014, 217.500, 52642.367 20/09/19,15:32:03,11,09,1, 11.9,1,1, 8.355, 10605.032, 217.514, 52642.384 20/09/19,15:32:03,12,09,1, 11.9,1,1, 8.355, 10605.021, 217.488, 52642.365 20/09/19,15:32:03,13,09,1, 11.9,1,1, 8.355, 10605.024, 217.527, 52642.327 20/09/19,15:32:03,14,09,1, 11.9,1,1, 8.355, 10604.983, 217.493, 52642.402 20/09/19,15:32:03,15,09,1, 11.9,1,1, 8.355, 10605.021, 217.518, 52642.372 20/09/19,15:32:03,16,09,1, 11.9,1,1, 8.355, 10604.995, 217.474, 52642.312 20/09/19,15:32:03,17,09,1, 11.9,1,1, 8.355, 10605.017, 217.548, 52642.397 20/09/19,15:32:03,18,09,1, 11.9,1,1, 8.355, 10605.047, 217.495, 52642.346 20/09/19,15:32:03,19,09,1, 11.9,1,1, 8.355, 10605.009, 217.503, 52642.328 20/09/19,15:32:04,00,08,1, 11.9,1,1, 8.358, 10604.991, 217.513, 52642.350 20/09/19,15:32:04,01,08,1, 11.9,1,1, 8.358, 10605.013, 217.495, 52642.339 20/09/19,15:32:04,02,08,1, 11.9,1,1, 8.358, 10605.005, 217.521, 52642.372 20/09/19,15:32:04,03,08,1, 11.9,1,1, 8.358, 10605.025, 217.481, 52642.377 20/09/19,15:32:04,04,08,1, 11.9,1,1, 8.358, 10604.999, 217.525, 52642.352 20/09/19,15:32:04,05,08,1, 11.9,1,1, 8.358, 10604.988, 217.474, 52642.329 20/09/19,15:32:04,06,08,1, 11.9,1,1, 8.358, 10605.012, 217.518, 52642.356 20/09/19,15:32:04,07,08,1, 11.9,1,1, 8.358, 10605.001, 217.527, 52642.378 20/09/19,15:32:04,08,08,1, 11.9,1,1, 8.358, 10605.018, 217.531, 52642.399 20/09/19,15:32:04,09,08,1, 11.9,1,1, 8.358, 10605.000, 217.495, 52642.300 20/09/19,15:32:04,10,08,1, 11.9,1,1, 8.358, 10604.992, 217.508, 52642.358 20/09/19,15:32:04,11,08,1, 11.9,1,1, 8.358, 10605.014, 217.512, 52642.379 20/09/19,15:32:04,12,08,1, 11.9,1,1, 8.358, 10605.025, 217.507, 52642.368 20/09/19,15:32:04,13,08,1, 11.9,1,1, 8.358, 10604.986, 217.489, 52642.372 20/09/19,15:32:04,14,08,1, 11.9,1,1, 8.358, 10605.011, 217.524, 52642.417 20/09/19,15:32:04,15,08,1, 11.9,1,1, 8.358, 10605.016, 217.543, 52642.368 20/09/19,15:32:04,16,08,1, 11.9,1,1, 8.358, 10605.014, 217.507, 52642.357 20/09/19,15:32:04,17,08,1, 11.9,1,1, 8.358, 10605.004, 217.519, 52642.381 20/09/19,15:32:04,18,08,1, 11.9,1,1, 8.358, 10605.029, 217.517, 52642.315 20/09/19,15:32:04,19,08,1, 11.9,1,1, 8.358, 10604.996, 217.513, 52642.350 20/09/19,15:32:05,00,09,1, 11.9,1,1, 8.357, 10605.016, 217.530, 52642.353 20/09/19,15:32:05,01,09,1, 11.9,1,1, 8.357, 10605.018, 217.527, 52642.363 20/09/19,15:32:05,02,09,1, 11.9,1,1, 8.357, 10605.012, 217.552, 52642.418 20/09/19,15:32:05,03,09,1, 11.9,1,1, 8.357, 10605.000, 217.523, 52642.371 20/09/19,15:32:05,04,09,1, 11.9,1,1, 8.357, 10605.030, 217.522, 52642.421 20/09/19,15:32:05,05,09,1, 11.9,1,1, 8.357, 10605.030, 217.486, 52642.349 20/09/19,15:32:05,06,09,1, 11.9,1,1, 8.357, 10605.018, 217.525, 52642.343 20/09/19,15:32:05,07,09,1, 11.9,1,1, 8.357, 10605.025, 217.496, 52642.350 20/09/19,15:32:05,08,09,1, 11.9,1,1, 8.357, 10605.020, 217.509, 52642.406 20/09/19,15:32:05,09,09,1, 11.9,1,1, 8.357, 10604.999, 217.482, 52642.371 20/09/19,15:32:05,10,09,1, 11.9,1,1, 8.357, 10605.013, 217.503, 52642.360 20/09/19,15:32:05,11,09,1, 11.9,1,1, 8.357, 10604.997, 217.482, 52642.331 20/09/19,15:32:05,12,09,1, 11.9,1,1, 8.357, 10605.016, 217.500, 52642.525 20/09/19,15:32:05,13,09,1, 11.9,1,1, 8.357, 10605.040, 217.497, 52642.321 20/09/19,15:32:05,14,09,1, 11.9,1,1, 8.357, 10605.006, 217.481, 52642.308 20/09/19,15:32:05,15,09,1, 11.9,1,1, 8.357, 10605.027, 217.537, 52642.374 20/09/19,15:32:05,16,09,1, 11.9,1,1, 8.357, 10605.028, 217.517, 52642.282 20/09/19,15:32:05,17,09,1, 11.9,1,1, 8.357, 10605.030, 217.560, 52642.387 20/09/19,15:32:05,18,09,1, 11.9,1,1, 8.357, 10604.988, 217.491, 52642.332 20/09/19,15:32:05,19,09,1, 11.9,1,1, 8.357, 10605.024, 217.530, 52642.353 20/09/19,15:32:06,00,07,1, 11.8,1,1, 8.359, 10605.007, 217.545, 52642.389 20/09/19,15:32:06,01,07,1, 11.8,1,1, 8.359, 10605.002, 217.499, 52642.331 20/09/19,15:32:06,02,07,1, 11.8,1,1, 8.359, 10605.017, 217.541, 52642.397 20/09/19,15:32:06,03,07,1, 11.8,1,1, 8.359, 10605.021, 217.517, 52642.362 20/09/19,15:32:06,04,07,1, 11.8,1,1, 8.359, 10605.041, 217.530, 52642.390 20/09/19,15:32:06,05,07,1, 11.8,1,1, 8.359, 10605.018, 217.514, 52642.346 20/09/19,15:32:06,06,07,1, 11.8,1,1, 8.359, 10605.042, 217.535, 52642.339 20/09/19,15:32:06,07,07,1, 11.8,1,1, 8.359, 10605.006, 217.500, 52642.315 20/09/19,15:32:06,08,07,1, 11.8,1,1, 8.359, 10605.002, 217.542, 52642.435 20/09/19,15:32:06,09,07,1, 11.8,1,1, 8.359, 10605.009, 217.522, 52642.372 20/09/19,15:32:06,10,07,1, 11.8,1,1, 8.359, 10605.025, 217.549, 52642.378 20/09/19,15:32:06,11,07,1, 11.8,1,1, 8.359, 10604.997, 217.533, 52642.387 20/09/19,15:32:06,12,07,1, 11.8,1,1, 8.359, 10605.012, 217.512, 52642.360 20/09/19,15:32:06,13,07,1, 11.8,1,1, 8.359, 10605.006, 217.520, 52642.313 20/09/19,15:32:06,14,07,1, 11.8,1,1, 8.359, 10604.995, 217.560, 52642.385 20/09/19,15:32:06,15,07,1, 11.8,1,1, 8.359, 10605.010, 217.538, 52642.403 20/09/19,15:32:06,16,07,1, 11.8,1,1, 8.359, 10605.005, 217.521, 52642.419 20/09/19,15:32:06,17,07,1, 11.8,1,1, 8.359, 10605.019, 217.547, 52642.365 20/09/19,15:32:06,18,07,1, 11.8,1,1, 8.359, 10605.001, 217.510, 52642.300 20/09/19,15:32:06,19,07,1, 11.8,1,1, 8.359, 10605.010, 217.545, 52642.389 20/09/19,15:32:07,00,09,1, 11.8,1,1, 8.359, 10604.999, 217.589, 52642.355 20/09/19,15:32:07,01,09,1, 11.8,1,1, 8.359, 10605.004, 217.532, 52642.404 20/09/19,15:32:07,02,09,1, 11.8,1,1, 8.359, 10605.002, 217.527, 52642.366 20/09/19,15:32:07,03,09,1, 11.8,1,1, 8.359, 10604.999, 217.544, 52642.385 20/09/19,15:32:07,04,09,1, 11.8,1,1, 8.359, 10605.001, 217.558, 52642.370 20/09/19,15:32:07,05,09,1, 11.8,1,1, 8.359, 10605.025, 217.539, 52642.363 20/09/19,15:32:07,06,09,1, 11.8,1,1, 8.359, 10605.009, 217.571, 52642.396 20/09/19,15:32:07,07,09,1, 11.8,1,1, 8.359, 10604.983, 217.505, 52642.330 20/09/19,15:32:07,08,09,1, 11.8,1,1, 8.359, 10604.995, 217.553, 52642.337 20/09/19,15:32:07,09,09,1, 11.8,1,1, 8.359, 10605.000, 217.516, 52642.308 20/09/19,15:32:07,10,09,1, 11.8,1,1, 8.359, 10604.998, 217.548, 52642.357 20/09/19,15:32:07,11,09,1, 11.8,1,1, 8.359, 10604.986, 217.527, 52642.383 20/09/19,15:32:07,12,09,1, 11.8,1,1, 8.359, 10604.998, 217.563, 52642.350 20/09/19,15:32:07,13,09,1, 11.8,1,1, 8.359, 10605.013, 217.562, 52642.396 20/09/19,15:32:07,14,09,1, 11.8,1,1, 8.359, 10604.990, 217.543, 52642.340 20/09/19,15:32:07,15,09,1, 11.8,1,1, 8.359, 10604.978, 217.577, 52642.362 20/09/19,15:32:07,16,09,1, 11.8,1,1, 8.359, 10605.003, 217.558, 52642.364 20/09/19,15:32:07,17,09,1, 11.8,1,1, 8.359, 10604.985, 217.580, 52642.438 20/09/19,15:32:07,18,09,1, 11.8,1,1, 8.359, 10605.004, 217.556, 52642.380 20/09/19,15:32:07,19,09,1, 11.8,1,1, 8.359, 10605.007, 217.589, 52642.355 20/09/19,15:32:08,00,08,1, 11.8,1,1, 8.355, 10604.957, 217.599, 52642.376 20/09/19,15:32:08,01,08,1, 11.8,1,1, 8.355, 10604.995, 217.563, 52642.331 20/09/19,15:32:08,02,08,1, 11.8,1,1, 8.355, 10604.977, 217.533, 52642.324 20/09/19,15:32:08,03,08,1, 11.8,1,1, 8.355, 10604.998, 217.549, 52642.321 20/09/19,15:32:08,04,08,1, 11.8,1,1, 8.355, 10604.988, 217.545, 52642.360 20/09/19,15:32:08,05,08,1, 11.8,1,1, 8.355, 10604.995, 217.554, 52642.354 20/09/19,15:32:08,06,08,1, 11.8,1,1, 8.355, 10604.973, 217.580, 52642.382 20/09/19,15:32:08,07,08,1, 11.8,1,1, 8.355, 10604.989, 217.533, 52642.330 20/09/19,15:32:08,08,08,1, 11.8,1,1, 8.355, 10605.004, 217.562, 52642.376 20/09/19,15:32:08,09,08,1, 11.8,1,1, 8.355, 10604.989, 217.541, 52642.309 20/09/19,15:32:08,10,08,1, 11.8,1,1, 8.355, 10604.984, 217.557, 52642.348 20/09/19,15:32:08,11,08,1, 11.8,1,1, 8.355, 10604.978, 217.559, 52642.367 20/09/19,15:32:08,12,08,1, 11.8,1,1, 8.355, 10604.981, 217.548, 52642.407 20/09/19,15:32:08,13,08,1, 11.8,1,1, 8.355, 10604.957, 217.538, 52642.342 20/09/19,15:32:08,14,08,1, 11.8,1,1, 8.355, 10604.981, 217.593, 52642.342 20/09/19,15:32:08,15,08,1, 11.8,1,1, 8.355, 10604.977, 217.593, 52642.378 20/09/19,15:32:08,16,08,1, 11.8,1,1, 8.355, 10604.951, 217.574, 52642.337 20/09/19,15:32:08,17,08,1, 11.8,1,1, 8.355, 10604.968, 217.598, 52642.368 20/09/19,15:32:08,18,08,1, 11.8,1,1, 8.355, 10604.950, 217.561, 52642.412 20/09/19,15:32:08,19,08,1, 11.8,1,1, 8.355, 10604.961, 217.599, 52642.376 20/09/19,15:32:09,00,09,1, 11.8,1,1, 8.355, 10604.957, 217.609, 52642.363 20/09/19,15:32:09,01,09,1, 11.8,1,1, 8.355, 10605.012, 217.561, 52642.353 20/09/19,15:32:09,02,09,1, 11.8,1,1, 8.355, 10604.992, 217.559, 52642.292 20/09/19,15:32:09,03,09,1, 11.8,1,1, 8.355, 10604.997, 217.595, 52642.349 20/09/19,15:32:09,04,09,1, 11.8,1,1, 8.355, 10604.969, 217.586, 52642.329 20/09/19,15:32:09,05,09,1, 11.8,1,1, 8.355, 10604.960, 217.576, 52642.393 20/09/19,15:32:09,06,09,1, 11.8,1,1, 8.355, 10604.953, 217.587, 52642.391 20/09/19,15:32:09,07,09,1, 11.8,1,1, 8.355, 10604.943, 217.585, 52642.395 20/09/19,15:32:09,08,09,1, 11.8,1,1, 8.355, 10604.962, 217.599, 52642.369 20/09/19,15:32:09,09,09,1, 11.8,1,1, 8.355, 10604.945, 217.573, 52642.370 20/09/19,15:32:09,10,09,1, 11.8,1,1, 8.355, 10604.968, 217.575, 52642.368 20/09/19,15:32:09,11,09,1, 11.8,1,1, 8.355, 10604.959, 217.592, 52642.355 20/09/19,15:32:09,12,09,1, 11.8,1,1, 8.355, 10604.940, 217.581, 52642.381 20/09/19,15:32:09,13,09,1, 11.8,1,1, 8.355, 10604.954, 217.575, 52642.371 20/09/19,15:32:09,14,09,1, 11.8,1,1, 8.355, 10604.946, 217.574, 52642.392 20/09/19,15:32:09,15,09,1, 11.8,1,1, 8.355, 10604.936, 217.549, 52642.388 20/09/19,15:32:09,16,09,1, 11.8,1,1, 8.355, 10604.956, 217.558, 52642.365 20/09/19,15:32:09,17,09,1, 11.8,1,1, 8.355, 10604.949, 217.561, 52642.394 20/09/19,15:32:09,18,09,1, 11.8,1,1, 8.355, 10604.922, 217.570, 52642.349 20/09/19,15:32:09,19,09,1, 11.8,1,1, 8.355, 10604.961, 217.609, 52642.363 20/09/19,15:32:10,00,08,1, 11.8,1,1, 8.357, 10604.932, 217.593, 52642.421 20/09/19,15:32:10,01,08,1, 11.8,1,1, 8.357, 10604.954, 217.613, 52642.381 20/09/19,15:32:10,02,08,1, 11.8,1,1, 8.357, 10604.948, 217.594, 52642.395 20/09/19,15:32:10,03,08,1, 11.8,1,1, 8.357, 10604.918, 217.591, 52642.337 20/09/19,15:32:10,04,08,1, 11.8,1,1, 8.357, 10604.969, 217.595, 52642.365 20/09/19,15:32:10,05,08,1, 11.8,1,1, 8.357, 10604.945, 217.595, 52642.340 20/09/19,15:32:10,06,08,1, 11.8,1,1, 8.357, 10604.937, 217.606, 52642.346 20/09/19,15:32:10,07,08,1, 11.8,1,1, 8.357, 10604.944, 217.592, 52642.388 20/09/19,15:32:10,08,08,1, 11.8,1,1, 8.357, 10604.972, 217.590, 52642.457 20/09/19,15:32:10,09,08,1, 11.8,1,1, 8.357, 10604.973, 217.605, 52642.440 20/09/19,15:32:10,10,08,1, 11.8,1,1, 8.357, 10604.967, 217.600, 52642.392 20/09/19,15:32:10,11,08,1, 11.8,1,1, 8.357, 10604.944, 217.611, 52642.444 20/09/19,15:32:10,12,08,1, 11.8,1,1, 8.357, 10604.953, 217.614, 52642.431 20/09/19,15:32:10,13,08,1, 11.8,1,1, 8.357, 10604.963, 217.618, 52642.447 20/09/19,15:32:10,14,08,1, 11.8,1,1, 8.357, 10604.958, 217.618, 52642.458 20/09/19,15:32:10,15,08,1, 11.8,1,1, 8.357, 10604.956, 217.601, 52642.387 20/09/19,15:32:10,16,08,1, 11.8,1,1, 8.357, 10604.961, 217.610, 52642.431 20/09/19,15:32:10,17,08,1, 11.8,1,1, 8.357, 10604.967, 217.594, 52642.395 20/09/19,15:32:10,18,08,1, 11.8,1,1, 8.357, 10604.945, 217.582, 52642.441 20/09/19,15:32:10,19,08,1, 11.8,1,1, 8.357, 10604.933, 217.593, 52642.421 20/09/19,15:32:11,00,07,1, 11.9,1,1, 8.356, 10604.907, 217.614, 52642.450 20/09/19,15:32:11,01,07,1, 11.9,1,1, 8.356, 10604.933, 217.598, 52642.435 20/09/19,15:32:11,02,07,1, 11.9,1,1, 8.356, 10604.951, 217.612, 52642.448 20/09/19,15:32:11,03,07,1, 11.9,1,1, 8.356, 10604.932, 217.615, 52642.422 20/09/19,15:32:11,04,07,1, 11.9,1,1, 8.356, 10604.937, 217.624, 52642.440 20/09/19,15:32:11,05,07,1, 11.9,1,1, 8.356, 10604.944, 217.622, 52642.413 20/09/19,15:32:11,06,07,1, 11.9,1,1, 8.356, 10604.936, 217.630, 52642.452 20/09/19,15:32:11,07,07,1, 11.9,1,1, 8.356, 10604.929, 217.600, 52642.406 20/09/19,15:32:11,08,07,1, 11.9,1,1, 8.356, 10604.932, 217.629, 52642.449 20/09/19,15:32:11,09,07,1, 11.9,1,1, 8.356, 10604.937, 217.615, 52642.418 20/09/19,15:32:11,10,07,1, 11.9,1,1, 8.356, 10604.965, 217.618, 52642.430 20/09/19,15:32:11,11,07,1, 11.9,1,1, 8.356, 10604.917, 217.612, 52642.433 20/09/19,15:32:11,12,07,1, 11.9,1,1, 8.356, 10604.962, 217.610, 52642.531 20/09/19,15:32:11,13,07,1, 11.9,1,1, 8.356, 10604.908, 217.615, 52642.409 20/09/19,15:32:11,14,07,1, 11.9,1,1, 8.356, 10604.917, 217.596, 52642.473 20/09/19,15:32:11,15,07,1, 11.9,1,1, 8.356, 10604.940, 217.608, 52642.391 20/09/19,15:32:11,16,07,1, 11.9,1,1, 8.356, 10604.939, 217.629, 52642.459 20/09/19,15:32:11,17,07,1, 11.9,1,1, 8.356, 10604.930, 217.612, 52642.407 20/09/19,15:32:11,18,07,1, 11.9,1,1, 8.356, 10604.887, 217.598, 52642.456 20/09/19,15:32:11,19,07,1, 11.9,1,1, 8.356, 10604.914, 217.614, 52642.450 20/09/19,15:32:12,00,08,1, 11.8,1,1, 8.358, 10604.949, 217.605, 52642.308 20/09/19,15:32:12,01,08,1, 11.8,1,1, 8.358, 10604.953, 217.616, 52642.463 20/09/19,15:32:12,02,08,1, 11.8,1,1, 8.358, 10604.942, 217.586, 52642.368 20/09/19,15:32:12,03,08,1, 11.8,1,1, 8.358, 10604.935, 217.577, 52642.448 20/09/19,15:32:12,04,08,1, 11.8,1,1, 8.358, 10604.945, 217.602, 52642.408 20/09/19,15:32:12,05,08,1, 11.8,1,1, 8.358, 10604.921, 217.592, 52642.458 20/09/19,15:32:12,06,08,1, 11.8,1,1, 8.358, 10604.925, 217.610, 52642.436 20/09/19,15:32:12,07,08,1, 11.8,1,1, 8.358, 10604.923, 217.627, 52642.453 20/09/19,15:32:12,08,08,1, 11.8,1,1, 8.358, 10604.933, 217.579, 52642.448 20/09/19,15:32:12,09,08,1, 11.8,1,1, 8.358, 10604.919, 217.570, 52642.427 20/09/19,15:32:12,10,08,1, 11.8,1,1, 8.358, 10604.907, 217.577, 52642.443 20/09/19,15:32:12,11,08,1, 11.8,1,1, 8.358, 10604.930, 217.604, 52642.462 20/09/19,15:32:12,12,08,1, 11.8,1,1, 8.358, 10604.939, 217.592, 52642.366 20/09/19,15:32:12,13,08,1, 11.8,1,1, 8.358, 10604.927, 217.633, 52642.405 20/09/19,15:32:12,14,08,1, 11.8,1,1, 8.358, 10604.911, 217.606, 52642.400 20/09/19,15:32:12,15,08,1, 11.8,1,1, 8.358, 10604.921, 217.593, 52642.453 20/09/19,15:32:12,16,08,1, 11.8,1,1, 8.358, 10604.933, 217.611, 52642.428 20/09/19,15:32:12,17,08,1, 11.8,1,1, 8.358, 10604.921, 217.639, 52642.481 20/09/19,15:32:12,18,08,1, 11.8,1,1, 8.358, 10604.922, 217.607, 52642.422 20/09/19,15:32:12,19,08,1, 11.8,1,1, 8.358, 10604.954, 217.605, 52642.308 20/09/19,15:32:13,00,08,1, 11.8,1,1, 8.358, 10604.916, 217.605, 52642.429 20/09/19,15:32:13,01,08,1, 11.8,1,1, 8.358, 10604.913, 217.620, 52642.513 20/09/19,15:32:13,02,08,1, 11.8,1,1, 8.358, 10604.913, 217.624, 52642.468 20/09/19,15:32:13,03,08,1, 11.8,1,1, 8.358, 10604.920, 217.612, 52642.487 20/09/19,15:32:13,04,08,1, 11.8,1,1, 8.358, 10604.901, 217.596, 52642.486 20/09/19,15:32:13,05,08,1, 11.8,1,1, 8.358, 10604.930, 217.573, 52642.476 20/09/19,15:32:13,06,08,1, 11.8,1,1, 8.358, 10604.913, 217.609, 52642.469 20/09/19,15:32:13,07,08,1, 11.8,1,1, 8.358, 10604.916, 217.623, 52642.435 20/09/19,15:32:13,08,08,1, 11.8,1,1, 8.358, 10604.907, 217.618, 52642.454 20/09/19,15:32:13,09,08,1, 11.8,1,1, 8.358, 10604.907, 217.608, 52642.494 20/09/19,15:32:13,10,08,1, 11.8,1,1, 8.358, 10604.903, 217.619, 52642.469 20/09/19,15:32:13,11,08,1, 11.8,1,1, 8.358, 10604.895, 217.608, 52642.447 20/09/19,15:32:13,12,08,1, 11.8,1,1, 8.358, 10604.918, 217.612, 52642.441 20/09/19,15:32:13,13,08,1, 11.8,1,1, 8.358, 10604.914, 217.645, 52642.433 20/09/19,15:32:13,14,08,1, 11.8,1,1, 8.358, 10604.909, 217.602, 52642.420 20/09/19,15:32:13,15,08,1, 11.8,1,1, 8.358, 10604.926, 217.620, 52642.451 20/09/19,15:32:13,16,08,1, 11.8,1,1, 8.358, 10604.900, 217.607, 52642.443 20/09/19,15:32:13,17,08,1, 11.8,1,1, 8.358, 10604.911, 217.622, 52642.470 20/09/19,15:32:13,18,08,1, 11.8,1,1, 8.358, 10604.932, 217.589, 52642.442 20/09/19,15:32:13,19,08,1, 11.8,1,1, 8.358, 10604.918, 217.605, 52642.429 20/09/19,15:32:14,00,08,1, 11.9,1,1, 8.358, 10604.924, 217.603, 52642.450 20/09/19,15:32:14,01,08,1, 11.9,1,1, 8.358, 10604.916, 217.619, 52642.472 20/09/19,15:32:14,02,08,1, 11.9,1,1, 8.358, 10604.907, 217.623, 52642.496 20/09/19,15:32:14,03,08,1, 11.9,1,1, 8.358, 10604.877, 217.636, 52642.459 20/09/19,15:32:14,04,08,1, 11.9,1,1, 8.358, 10604.894, 217.617, 52642.433 20/09/19,15:32:14,05,08,1, 11.9,1,1, 8.358, 10604.905, 217.607, 52642.412 20/09/19,15:32:14,06,08,1, 11.9,1,1, 8.358, 10604.894, 217.612, 52642.427 20/09/19,15:32:14,07,08,1, 11.9,1,1, 8.358, 10604.930, 217.589, 52642.469 20/09/19,15:32:14,08,08,1, 11.9,1,1, 8.358, 10604.882, 217.614, 52642.485 20/09/19,15:32:14,09,08,1, 11.9,1,1, 8.358, 10604.884, 217.600, 52642.426 20/09/19,15:32:14,10,08,1, 11.9,1,1, 8.358, 10604.889, 217.647, 52642.490 20/09/19,15:32:14,11,08,1, 11.9,1,1, 8.358, 10604.897, 217.618, 52642.437 20/09/19,15:32:14,12,08,1, 11.9,1,1, 8.358, 10604.867, 217.618, 52642.457 20/09/19,15:32:14,13,08,1, 11.9,1,1, 8.358, 10604.904, 217.638, 52642.457 20/09/19,15:32:14,14,08,1, 11.9,1,1, 8.358, 10604.909, 217.620, 52642.493 20/09/19,15:32:14,15,08,1, 11.9,1,1, 8.358, 10604.902, 217.627, 52642.465 20/09/19,15:32:14,16,08,1, 11.9,1,1, 8.358, 10604.903, 217.612, 52642.437 20/09/19,15:32:14,17,08,1, 11.9,1,1, 8.358, 10604.901, 217.623, 52642.455 20/09/19,15:32:14,18,08,1, 11.9,1,1, 8.358, 10604.917, 217.612, 52642.492 20/09/19,15:32:14,19,08,1, 11.9,1,1, 8.358, 10604.930, 217.603, 52642.450 20/09/19,15:32:15,00,08,1, 11.8,1,1, 8.357, 10604.899, 217.636, 52642.295 20/09/19,15:32:15,01,08,1, 11.8,1,1, 8.357, 10604.914, 217.638, 52642.455 20/09/19,15:32:15,02,08,1, 11.8,1,1, 8.357, 10604.922, 217.612, 52642.466 20/09/19,15:32:15,03,08,1, 11.8,1,1, 8.357, 10604.912, 217.622, 52642.451 20/09/19,15:32:15,04,08,1, 11.8,1,1, 8.357, 10604.889, 217.603, 52642.475 20/09/19,15:32:15,05,08,1, 11.8,1,1, 8.357, 10604.893, 217.603, 52642.464 20/09/19,15:32:15,06,08,1, 11.8,1,1, 8.357, 10604.891, 217.616, 52642.474 20/09/19,15:32:15,07,08,1, 11.8,1,1, 8.357, 10604.909, 217.621, 52642.475 20/09/19,15:32:15,08,08,1, 11.8,1,1, 8.357, 10604.889, 217.635, 52642.423 20/09/19,15:32:15,09,08,1, 11.8,1,1, 8.357, 10604.906, 217.585, 52642.398 20/09/19,15:32:15,10,08,1, 11.8,1,1, 8.357, 10604.896, 217.633, 52642.453 20/09/19,15:32:15,11,08,1, 11.8,1,1, 8.357, 10604.879, 217.590, 52642.399 20/09/19,15:32:15,12,08,1, 11.8,1,1, 8.357, 10604.896, 217.617, 52642.444 20/09/19,15:32:15,13,08,1, 11.8,1,1, 8.357, 10604.901, 217.618, 52642.432 20/09/19,15:32:15,14,08,1, 11.8,1,1, 8.357, 10604.890, 217.596, 52642.382 20/09/19,15:32:15,15,08,1, 11.8,1,1, 8.357, 10604.883, 217.600, 52642.416 20/09/19,15:32:15,16,08,1, 11.8,1,1, 8.357, 10604.887, 217.586, 52642.383 20/09/19,15:32:15,17,08,1, 11.8,1,1, 8.357, 10604.896, 217.615, 52642.393 20/09/19,15:32:15,18,08,1, 11.8,1,1, 8.357, 10604.921, 217.577, 52642.410 20/09/19,15:32:15,19,08,1, 11.8,1,1, 8.357, 10604.904, 217.636, 52642.295 20/09/19,15:32:16,00,09,1, 11.9,1,1, 8.360, 10604.899, 217.602, 52642.433 20/09/19,15:32:16,01,09,1, 11.9,1,1, 8.360, 10604.927, 217.627, 52642.370 20/09/19,15:32:16,02,09,1, 11.9,1,1, 8.360, 10604.882, 217.582, 52642.379 20/09/19,15:32:16,03,09,1, 11.9,1,1, 8.360, 10604.897, 217.615, 52642.396 20/09/19,15:32:16,04,09,1, 11.9,1,1, 8.360, 10604.903, 217.614, 52642.419 20/09/19,15:32:16,05,09,1, 11.9,1,1, 8.360, 10604.898, 217.598, 52642.415 20/09/19,15:32:16,06,09,1, 11.9,1,1, 8.360, 10604.865, 217.613, 52642.439 20/09/19,15:32:16,07,09,1, 11.9,1,1, 8.360, 10604.892, 217.621, 52642.426 20/09/19,15:32:16,08,09,1, 11.9,1,1, 8.360, 10604.890, 217.613, 52642.465 20/09/19,15:32:16,09,09,1, 11.9,1,1, 8.360, 10604.891, 217.602, 52642.401 20/09/19,15:32:16,10,09,1, 11.9,1,1, 8.360, 10604.915, 217.628, 52642.447 20/09/19,15:32:16,11,09,1, 11.9,1,1, 8.360, 10604.882, 217.606, 52642.436 20/09/19,15:32:16,12,09,1, 11.9,1,1, 8.360, 10604.890, 217.628, 52642.471 20/09/19,15:32:16,13,09,1, 11.9,1,1, 8.360, 10604.892, 217.596, 52642.459 20/09/19,15:32:16,14,09,1, 11.9,1,1, 8.360, 10604.916, 217.604, 52642.429 20/09/19,15:32:16,15,09,1, 11.9,1,1, 8.360, 10604.900, 217.606, 52642.464 20/09/19,15:32:16,16,09,1, 11.9,1,1, 8.360, 10604.889, 217.588, 52642.434 20/09/19,15:32:16,17,09,1, 11.9,1,1, 8.360, 10604.886, 217.607, 52642.452 20/09/19,15:32:16,18,09,1, 11.9,1,1, 8.360, 10604.880, 217.579, 52642.423 20/09/19,15:32:16,19,09,1, 11.9,1,1, 8.360, 10604.901, 217.602, 52642.433 20/09/19,15:32:17,00,09,1, 11.9,1,1, 8.354, 10604.849, 217.632, 52642.373 20/09/19,15:32:17,01,09,1, 11.9,1,1, 8.354, 10604.900, 217.618, 52642.422 20/09/19,15:32:17,02,09,1, 11.9,1,1, 8.354, 10604.905, 217.618, 52642.428 20/09/19,15:32:17,03,09,1, 11.9,1,1, 8.354, 10604.908, 217.628, 52642.442 20/09/19,15:32:17,04,09,1, 11.9,1,1, 8.354, 10604.879, 217.606, 52642.424 20/09/19,15:32:17,05,09,1, 11.9,1,1, 8.354, 10604.904, 217.610, 52642.423 20/09/19,15:32:17,06,09,1, 11.9,1,1, 8.354, 10604.903, 217.632, 52642.439 20/09/19,15:32:17,07,09,1, 11.9,1,1, 8.354, 10604.893, 217.624, 52642.409 20/09/19,15:32:17,08,09,1, 11.9,1,1, 8.354, 10604.881, 217.602, 52642.416 20/09/19,15:32:17,09,09,1, 11.9,1,1, 8.354, 10604.897, 217.616, 52642.383 20/09/19,15:32:17,10,09,1, 11.9,1,1, 8.354, 10604.893, 217.631, 52642.434 20/09/19,15:32:17,11,09,1, 11.9,1,1, 8.354, 10604.864, 217.602, 52642.414 20/09/19,15:32:17,12,09,1, 11.9,1,1, 8.354, 10604.886, 217.593, 52642.442 20/09/19,15:32:17,13,09,1, 11.9,1,1, 8.354, 10604.895, 217.592, 52642.390 20/09/19,15:32:17,14,09,1, 11.9,1,1, 8.354, 10604.888, 217.621, 52642.417 20/09/19,15:32:17,15,09,1, 11.9,1,1, 8.354, 10604.892, 217.597, 52642.453 20/09/19,15:32:17,16,09,1, 11.9,1,1, 8.354, 10604.903, 217.652, 52642.599 20/09/19,15:32:17,17,09,1, 11.9,1,1, 8.354, 10604.888, 217.637, 52642.351 20/09/19,15:32:17,18,09,1, 11.9,1,1, 8.354, 10604.883, 217.639, 52642.404 20/09/19,15:32:17,19,09,1, 11.9,1,1, 8.354, 10604.856, 217.632, 52642.373 20/09/19,15:32:18,00,09,1, 11.8,1,1, 8.358, 10604.882, 217.611, 52642.431 20/09/19,15:32:18,01,09,1, 11.8,1,1, 8.358, 10604.896, 217.636, 52642.417 20/09/19,15:32:18,02,09,1, 11.8,1,1, 8.358, 10604.907, 217.584, 52642.359 20/09/19,15:32:18,03,09,1, 11.8,1,1, 8.358, 10604.896, 217.629, 52642.391 20/09/19,15:32:18,04,09,1, 11.8,1,1, 8.358, 10604.888, 217.601, 52642.414 20/09/19,15:32:18,05,09,1, 11.8,1,1, 8.358, 10604.886, 217.612, 52642.377 20/09/19,15:32:18,06,09,1, 11.8,1,1, 8.358, 10604.880, 217.607, 52642.392 20/09/19,15:32:18,07,09,1, 11.8,1,1, 8.358, 10604.875, 217.594, 52642.362 20/09/19,15:32:18,08,09,1, 11.8,1,1, 8.358, 10604.881, 217.608, 52642.434 20/09/19,15:32:18,09,09,1, 11.8,1,1, 8.358, 10604.877, 217.604, 52642.362 20/09/19,15:32:18,10,09,1, 11.8,1,1, 8.358, 10604.901, 217.607, 52642.391 20/09/19,15:32:18,11,09,1, 11.8,1,1, 8.358, 10604.875, 217.629, 52642.402 20/09/19,15:32:18,12,09,1, 11.8,1,1, 8.358, 10604.866, 217.609, 52642.401 20/09/19,15:32:18,13,09,1, 11.8,1,1, 8.358, 10604.877, 217.580, 52642.392 20/09/19,15:32:18,14,09,1, 11.8,1,1, 8.358, 10604.858, 217.605, 52642.376 20/09/19,15:32:18,15,09,1, 11.8,1,1, 8.358, 10604.852, 217.599, 52642.404 20/09/19,15:32:18,16,09,1, 11.8,1,1, 8.358, 10604.884, 217.623, 52642.360 20/09/19,15:32:18,17,09,1, 11.8,1,1, 8.358, 10604.876, 217.631, 52642.395 20/09/19,15:32:18,18,09,1, 11.8,1,1, 8.358, 10604.880, 217.624, 52642.407 20/09/19,15:32:18,19,09,1, 11.8,1,1, 8.358, 10604.885, 217.611, 52642.431 20/09/19,15:32:19,00,09,1, 11.9,1,1, 8.358, 10604.841, 217.630, 52642.389 20/09/19,15:32:19,01,09,1, 11.9,1,1, 8.358, 10604.899, 217.596, 52642.170 20/09/19,15:32:19,02,09,1, 11.9,1,1, 8.358, 10604.880, 217.596, 52642.332 20/09/19,15:32:19,03,09,1, 11.9,1,1, 8.358, 10604.885, 217.633, 52642.395 20/09/19,15:32:19,04,09,1, 11.9,1,1, 8.358, 10604.839, 217.616, 52642.374 20/09/19,15:32:19,05,09,1, 11.9,1,1, 8.358, 10604.852, 217.621, 52642.357 20/09/19,15:32:19,06,09,1, 11.9,1,1, 8.358, 10604.900, 217.619, 52642.351 20/09/19,15:32:19,07,09,1, 11.9,1,1, 8.358, 10604.880, 217.651, 52642.393 20/09/19,15:32:19,08,09,1, 11.9,1,1, 8.358, 10604.869, 217.632, 52642.424 20/09/19,15:32:19,09,09,1, 11.9,1,1, 8.358, 10604.855, 217.628, 52642.398 20/09/19,15:32:19,10,09,1, 11.9,1,1, 8.358, 10604.885, 217.626, 52642.402 20/09/19,15:32:19,11,09,1, 11.9,1,1, 8.358, 10604.859, 217.628, 52642.420 20/09/19,15:32:19,12,09,1, 11.9,1,1, 8.358, 10604.863, 217.655, 52642.400 20/09/19,15:32:19,13,09,1, 11.9,1,1, 8.358, 10604.867, 217.608, 52642.411 20/09/19,15:32:19,14,09,1, 11.9,1,1, 8.358, 10604.863, 217.644, 52642.383 20/09/19,15:32:19,15,09,1, 11.9,1,1, 8.358, 10604.861, 217.613, 52642.365 20/09/19,15:32:19,16,09,1, 11.9,1,1, 8.358, 10604.862, 217.661, 52642.420 20/09/19,15:32:19,17,09,1, 11.9,1,1, 8.358, 10604.863, 217.625, 52642.411 20/09/19,15:32:19,18,09,1, 11.9,1,1, 8.358, 10604.848, 217.625, 52642.387 20/09/19,15:32:19,19,09,1, 11.9,1,1, 8.358, 10604.848, 217.630, 52642.389 20/09/19,15:32:20,00,09,1, 11.8,1,1, 8.356, 10604.849, 217.629, 52642.436 20/09/19,15:32:20,01,09,1, 11.8,1,1, 8.356, 10604.860, 217.635, 52642.405 20/09/19,15:32:20,02,09,1, 11.8,1,1, 8.356, 10604.862, 217.603, 52642.366 20/09/19,15:32:20,03,09,1, 11.8,1,1, 8.356, 10604.839, 217.615, 52642.333 20/09/19,15:32:20,04,09,1, 11.8,1,1, 8.356, 10604.850, 217.621, 52642.389 20/09/19,15:32:20,05,09,1, 11.8,1,1, 8.356, 10604.839, 217.646, 52642.419 20/09/19,15:32:20,06,09,1, 11.8,1,1, 8.356, 10604.866, 217.610, 52642.416 20/09/19,15:32:20,07,09,1, 11.8,1,1, 8.356, 10604.860, 217.648, 52642.465 20/09/19,15:32:20,08,09,1, 11.8,1,1, 8.356, 10604.823, 217.595, 52642.421 20/09/19,15:32:20,09,09,1, 11.8,1,1, 8.356, 10604.872, 217.619, 52642.404 20/09/19,15:32:20,10,09,1, 11.8,1,1, 8.356, 10604.879, 217.636, 52642.426 20/09/19,15:32:20,11,09,1, 11.8,1,1, 8.356, 10604.844, 217.611, 52642.419 20/09/19,15:32:20,12,09,1, 11.8,1,1, 8.356, 10604.838, 217.642, 52642.435 20/09/19,15:32:20,13,09,1, 11.8,1,1, 8.356, 10604.837, 217.590, 52642.403 20/09/19,15:32:20,14,09,1, 11.8,1,1, 8.356, 10604.836, 217.637, 52642.419 20/09/19,15:32:20,15,09,1, 11.8,1,1, 8.356, 10604.855, 217.606, 52642.421 20/09/19,15:32:20,16,09,1, 11.8,1,1, 8.356, 10604.851, 217.614, 52642.451 20/09/19,15:32:20,17,09,1, 11.8,1,1, 8.356, 10604.855, 217.599, 52642.428 20/09/19,15:32:20,18,09,1, 11.8,1,1, 8.356, 10604.854, 217.637, 52642.402 20/09/19,15:32:20,19,09,1, 11.8,1,1, 8.356, 10604.851, 217.629, 52642.436 20/09/19,15:32:21,00,09,1, 11.9,1,1, 8.357, 10604.815, 217.635, 52642.378 20/09/19,15:32:21,01,09,1, 11.9,1,1, 8.357, 10604.826, 217.633, 52642.416 20/09/19,15:32:21,02,09,1, 11.9,1,1, 8.357, 10604.840, 217.611, 52642.386 20/09/19,15:32:21,03,09,1, 11.9,1,1, 8.357, 10604.824, 217.626, 52642.425 20/09/19,15:32:21,04,09,1, 11.9,1,1, 8.357, 10604.840, 217.614, 52642.396 20/09/19,15:32:21,05,09,1, 11.9,1,1, 8.357, 10604.829, 217.630, 52642.408 20/09/19,15:32:21,06,09,1, 11.9,1,1, 8.357, 10604.835, 217.630, 52642.415 20/09/19,15:32:21,07,09,1, 11.9,1,1, 8.357, 10604.849, 217.636, 52642.427 20/09/19,15:32:21,08,09,1, 11.9,1,1, 8.357, 10604.836, 217.618, 52642.401 20/09/19,15:32:21,09,09,1, 11.9,1,1, 8.357, 10604.814, 217.647, 52642.427 20/09/19,15:32:21,10,09,1, 11.9,1,1, 8.357, 10604.853, 217.629, 52642.417 20/09/19,15:32:21,11,09,1, 11.9,1,1, 8.357, 10604.805, 217.618, 52642.395 20/09/19,15:32:21,12,09,1, 11.9,1,1, 8.357, 10604.812, 217.616, 52642.422 20/09/19,15:32:21,13,09,1, 11.9,1,1, 8.357, 10604.829, 217.618, 52642.461 20/09/19,15:32:21,14,09,1, 11.9,1,1, 8.357, 10604.819, 217.623, 52642.403 20/09/19,15:32:21,15,09,1, 11.9,1,1, 8.357, 10604.832, 217.595, 52642.361 20/09/19,15:32:21,16,09,1, 11.9,1,1, 8.357, 10604.827, 217.616, 52642.337 20/09/19,15:32:21,17,09,1, 11.9,1,1, 8.357, 10604.834, 217.624, 52642.418 20/09/19,15:32:21,18,09,1, 11.9,1,1, 8.357, 10604.840, 217.640, 52642.406 20/09/19,15:32:21,19,09,1, 11.9,1,1, 8.357, 10604.823, 217.635, 52642.378 20/09/19,15:32:22,00,09,1, 11.8,1,1, 8.354, 10604.841, 217.616, 52642.443 20/09/19,15:32:22,01,09,1, 11.8,1,1, 8.354, 10604.830, 217.609, 52642.452 20/09/19,15:32:22,02,09,1, 11.8,1,1, 8.354, 10604.825, 217.629, 52642.446 20/09/19,15:32:22,03,09,1, 11.8,1,1, 8.354, 10604.845, 217.616, 52642.434 20/09/19,15:32:22,04,09,1, 11.8,1,1, 8.354, 10604.822, 217.626, 52642.422 20/09/19,15:32:22,05,09,1, 11.8,1,1, 8.354, 10604.811, 217.624, 52642.417 20/09/19,15:32:22,06,09,1, 11.8,1,1, 8.354, 10604.831, 217.637, 52642.399 20/09/19,15:32:22,07,09,1, 11.8,1,1, 8.354, 10604.826, 217.674, 52642.440 20/09/19,15:32:22,08,09,1, 11.8,1,1, 8.354, 10604.830, 217.640, 52642.439 20/09/19,15:32:22,09,09,1, 11.8,1,1, 8.354, 10604.835, 217.637, 52642.460 20/09/19,15:32:22,10,09,1, 11.8,1,1, 8.354, 10604.808, 217.609, 52642.428 20/09/19,15:32:22,11,09,1, 11.8,1,1, 8.354, 10604.820, 217.630, 52642.542 20/09/19,15:32:22,12,09,1, 11.8,1,1, 8.354, 10604.829, 217.597, 52642.357 20/09/19,15:32:22,13,09,1, 11.8,1,1, 8.354, 10604.839, 217.645, 52642.388 20/09/19,15:32:22,14,09,1, 11.8,1,1, 8.354, 10604.831, 217.602, 52642.399 20/09/19,15:32:22,15,09,1, 11.8,1,1, 8.354, 10604.826, 217.606, 52642.415 20/09/19,15:32:22,16,09,1, 11.8,1,1, 8.354, 10604.801, 217.620, 52642.402 20/09/19,15:32:22,17,09,1, 11.8,1,1, 8.354, 10604.821, 217.615, 52642.415 20/09/19,15:32:22,18,09,1, 11.8,1,1, 8.354, 10604.830, 217.606, 52642.416 20/09/19,15:32:22,19,09,1, 11.8,1,1, 8.354, 10604.846, 217.616, 52642.443 20/09/19,15:32:23,00,09,1, 11.8,1,1, 8.356, 10604.807, 217.646, 52642.410 20/09/19,15:32:23,01,09,1, 11.8,1,1, 8.356, 10604.818, 217.607, 52642.414 20/09/19,15:32:23,02,09,1, 11.8,1,1, 8.356, 10604.831, 217.629, 52642.418 20/09/19,15:32:23,03,09,1, 11.8,1,1, 8.356, 10604.791, 217.625, 52642.444 20/09/19,15:32:23,04,09,1, 11.8,1,1, 8.356, 10604.829, 217.648, 52642.431 20/09/19,15:32:23,05,09,1, 11.8,1,1, 8.356, 10604.801, 217.597, 52642.425 20/09/19,15:32:23,06,09,1, 11.8,1,1, 8.356, 10604.824, 217.618, 52642.419 20/09/19,15:32:23,07,09,1, 11.8,1,1, 8.356, 10604.806, 217.620, 52642.377 20/09/19,15:32:23,08,09,1, 11.8,1,1, 8.356, 10604.814, 217.622, 52642.410 20/09/19,15:32:23,09,09,1, 11.8,1,1, 8.356, 10604.824, 217.618, 52642.404 20/09/19,15:32:23,10,09,1, 11.8,1,1, 8.356, 10604.811, 217.627, 52642.380 20/09/19,15:32:23,11,09,1, 11.8,1,1, 8.356, 10604.824, 217.640, 52642.432 20/09/19,15:32:23,12,09,1, 11.8,1,1, 8.356, 10604.828, 217.620, 52642.388 20/09/19,15:32:23,13,09,1, 11.8,1,1, 8.356, 10604.824, 217.633, 52642.420 20/09/19,15:32:23,14,09,1, 11.8,1,1, 8.356, 10604.817, 217.633, 52642.404 20/09/19,15:32:23,15,09,1, 11.8,1,1, 8.356, 10604.799, 217.628, 52642.440 20/09/19,15:32:23,16,09,1, 11.8,1,1, 8.356, 10604.815, 217.647, 52642.432 20/09/19,15:32:23,17,09,1, 11.8,1,1, 8.356, 10604.790, 217.636, 52642.411 20/09/19,15:32:23,18,09,1, 11.8,1,1, 8.356, 10604.787, 217.619, 52642.377 20/09/19,15:32:23,19,09,1, 11.8,1,1, 8.356, 10604.807, 217.646, 52642.410 20/09/19,15:32:24,00,09,1, 11.9,1,1, 8.360, 10604.782, 217.671, 52642.468 20/09/19,15:32:24,01,09,1, 11.9,1,1, 8.360, 10604.768, 217.653, 52642.654 20/09/19,15:32:24,02,09,1, 11.9,1,1, 8.360, 10604.826, 217.655, 52642.512 20/09/19,15:32:24,03,09,1, 11.9,1,1, 8.360, 10604.798, 217.624, 52642.410 20/09/19,15:32:24,04,09,1, 11.9,1,1, 8.360, 10604.807, 217.637, 52642.420 20/09/19,15:32:24,05,09,1, 11.9,1,1, 8.360, 10604.764, 217.611, 52642.427 20/09/19,15:32:24,06,09,1, 11.9,1,1, 8.360, 10604.781, 217.626, 52642.427 20/09/19,15:32:24,07,09,1, 11.9,1,1, 8.360, 10604.786, 217.602, 52642.386 20/09/19,15:32:24,08,09,1, 11.9,1,1, 8.360, 10604.787, 217.654, 52642.451 20/09/19,15:32:24,09,09,1, 11.9,1,1, 8.360, 10604.780, 217.623, 52642.414 20/09/19,15:32:24,10,09,1, 11.9,1,1, 8.360, 10604.795, 217.616, 52642.431 20/09/19,15:32:24,11,09,1, 11.9,1,1, 8.360, 10604.776, 217.643, 52642.479 20/09/19,15:32:24,12,09,1, 11.9,1,1, 8.360, 10604.767, 217.644, 52642.453 20/09/19,15:32:24,13,09,1, 11.9,1,1, 8.360, 10604.791, 217.641, 52642.451 20/09/19,15:32:24,14,09,1, 11.9,1,1, 8.360, 10604.775, 217.636, 52642.416 20/09/19,15:32:24,15,09,1, 11.9,1,1, 8.360, 10604.789, 217.637, 52642.478 20/09/19,15:32:24,16,09,1, 11.9,1,1, 8.360, 10604.769, 217.614, 52642.434 20/09/19,15:32:24,17,09,1, 11.9,1,1, 8.360, 10604.776, 217.645, 52642.462 20/09/19,15:32:24,18,09,1, 11.9,1,1, 8.360, 10604.780, 217.621, 52642.455 20/09/19,15:32:24,19,09,1, 11.9,1,1, 8.360, 10604.784, 217.671, 52642.468 20/09/19,15:32:25,00,09,1, 11.9,1,1, 8.357, 10604.782, 217.672, 52642.350 20/09/19,15:32:25,01,09,1, 11.9,1,1, 8.357, 10604.781, 217.655, 52642.404 20/09/19,15:32:25,02,09,1, 11.9,1,1, 8.357, 10604.770, 217.633, 52642.437 20/09/19,15:32:25,03,09,1, 11.9,1,1, 8.357, 10604.783, 217.641, 52642.432 20/09/19,15:32:25,04,09,1, 11.9,1,1, 8.357, 10604.763, 217.662, 52642.454 20/09/19,15:32:25,05,09,1, 11.9,1,1, 8.357, 10604.762, 217.648, 52642.424 20/09/19,15:32:25,06,09,1, 11.9,1,1, 8.357, 10604.780, 217.631, 52642.442 20/09/19,15:32:25,07,09,1, 11.9,1,1, 8.357, 10604.760, 217.655, 52642.427 20/09/19,15:32:25,08,09,1, 11.9,1,1, 8.357, 10604.767, 217.670, 52642.440 20/09/19,15:32:25,09,09,1, 11.9,1,1, 8.357, 10604.738, 217.645, 52642.417 20/09/19,15:32:25,10,09,1, 11.9,1,1, 8.357, 10604.755, 217.658, 52642.465 20/09/19,15:32:25,11,09,1, 11.9,1,1, 8.357, 10604.741, 217.652, 52642.446 20/09/19,15:32:25,12,09,1, 11.9,1,1, 8.357, 10604.761, 217.691, 52642.460 20/09/19,15:32:25,13,09,1, 11.9,1,1, 8.357, 10604.748, 217.633, 52642.426 20/09/19,15:32:25,14,09,1, 11.9,1,1, 8.357, 10604.747, 217.654, 52642.395 20/09/19,15:32:25,15,09,1, 11.9,1,1, 8.357, 10604.762, 217.638, 52642.437 20/09/19,15:32:25,16,09,1, 11.9,1,1, 8.357, 10604.746, 217.668, 52642.437 20/09/19,15:32:25,17,09,1, 11.9,1,1, 8.357, 10604.757, 217.682, 52642.429 20/09/19,15:32:25,18,09,1, 11.9,1,1, 8.357, 10604.730, 217.646, 52642.400 20/09/19,15:32:25,19,09,1, 11.9,1,1, 8.357, 10604.784, 217.672, 52642.350 20/09/19,15:32:26,00,09,1, 11.9,1,1, 8.354, 10604.715, 217.681, 52642.445 20/09/19,15:32:26,01,09,1, 11.9,1,1, 8.354, 10604.752, 217.660, 52642.457 20/09/19,15:32:26,02,09,1, 11.9,1,1, 8.354, 10604.755, 217.630, 52642.491 20/09/19,15:32:26,03,09,1, 11.9,1,1, 8.354, 10604.736, 217.634, 52642.479 20/09/19,15:32:26,04,09,1, 11.9,1,1, 8.354, 10604.749, 217.647, 52642.427 20/09/19,15:32:26,05,09,1, 11.9,1,1, 8.354, 10604.723, 217.682, 52642.463 20/09/19,15:32:26,06,09,1, 11.9,1,1, 8.354, 10604.749, 217.654, 52642.484 20/09/19,15:32:26,07,09,1, 11.9,1,1, 8.354, 10604.761, 217.636, 52642.465 20/09/19,15:32:26,08,09,1, 11.9,1,1, 8.354, 10604.766, 217.681, 52642.470 20/09/19,15:32:26,09,09,1, 11.9,1,1, 8.354, 10604.729, 217.631, 52642.432 20/09/19,15:32:26,10,09,1, 11.9,1,1, 8.354, 10604.755, 217.684, 52642.461 20/09/19,15:32:26,11,09,1, 11.9,1,1, 8.354, 10604.741, 217.672, 52642.431 20/09/19,15:32:26,12,09,1, 11.9,1,1, 8.354, 10604.745, 217.665, 52642.449 20/09/19,15:32:26,13,09,1, 11.9,1,1, 8.354, 10604.722, 217.625, 52642.458 20/09/19,15:32:26,14,09,1, 11.9,1,1, 8.354, 10604.718, 217.684, 52642.477 20/09/19,15:32:26,15,09,1, 11.9,1,1, 8.354, 10604.719, 217.663, 52642.443 20/09/19,15:32:26,16,09,1, 11.9,1,1, 8.354, 10604.720, 217.677, 52642.406 20/09/19,15:32:26,17,09,1, 11.9,1,1, 8.354, 10604.702, 217.650, 52642.493 20/09/19,15:32:26,18,09,1, 11.9,1,1, 8.354, 10604.717, 217.647, 52642.443 20/09/19,15:32:26,19,09,1, 11.9,1,1, 8.354, 10604.723, 217.681, 52642.445 20/09/19,15:32:27,00,09,1, 11.8,1,1, 8.361, 10604.682, 217.654, 52642.469 20/09/19,15:32:27,01,09,1, 11.8,1,1, 8.361, 10604.708, 217.660, 52642.428 20/09/19,15:32:27,02,09,1, 11.8,1,1, 8.361, 10604.720, 217.617, 52642.468 20/09/19,15:32:27,03,09,1, 11.8,1,1, 8.361, 10604.688, 217.667, 52642.473 20/09/19,15:32:27,04,09,1, 11.8,1,1, 8.361, 10604.692, 217.649, 52642.457 20/09/19,15:32:27,05,09,1, 11.8,1,1, 8.361, 10604.692, 217.675, 52642.462 20/09/19,15:32:27,06,09,1, 11.8,1,1, 8.361, 10604.702, 217.658, 52642.416 20/09/19,15:32:27,07,09,1, 11.8,1,1, 8.361, 10604.722, 217.671, 52642.481 20/09/19,15:32:27,08,09,1, 11.8,1,1, 8.361, 10604.682, 217.665, 52642.452 20/09/19,15:32:27,09,09,1, 11.8,1,1, 8.361, 10604.689, 217.654, 52642.470 20/09/19,15:32:27,10,09,1, 11.8,1,1, 8.361, 10604.693, 217.670, 52642.459 20/09/19,15:32:27,11,09,1, 11.8,1,1, 8.361, 10604.684, 217.644, 52642.469 20/09/19,15:32:27,12,09,1, 11.8,1,1, 8.361, 10604.687, 217.691, 52642.452 20/09/19,15:32:27,13,09,1, 11.8,1,1, 8.361, 10604.688, 217.679, 52642.480 20/09/19,15:32:27,14,09,1, 11.8,1,1, 8.361, 10604.696, 217.692, 52642.472 20/09/19,15:32:27,15,09,1, 11.8,1,1, 8.361, 10604.696, 217.673, 52642.482 20/09/19,15:32:27,16,09,1, 11.8,1,1, 8.361, 10604.673, 217.726, 52642.506 20/09/19,15:32:27,17,09,1, 11.8,1,1, 8.361, 10604.644, 217.671, 52642.477 20/09/19,15:32:27,18,09,1, 11.8,1,1, 8.361, 10604.667, 217.685, 52642.450 20/09/19,15:32:27,19,09,1, 11.8,1,1, 8.361, 10604.686, 217.654, 52642.469 20/09/19,15:32:28,00,09,1, 11.8,1,1, 8.357, 10604.632, 217.684, 52642.455 20/09/19,15:32:28,01,09,1, 11.8,1,1, 8.357, 10604.688, 217.664, 52642.439 20/09/19,15:32:28,02,09,1, 11.8,1,1, 8.357, 10604.675, 217.672, 52642.445 20/09/19,15:32:28,03,09,1, 11.8,1,1, 8.357, 10604.686, 217.674, 52642.451 20/09/19,15:32:28,04,09,1, 11.8,1,1, 8.357, 10604.686, 217.673, 52642.435 20/09/19,15:32:28,05,09,1, 11.8,1,1, 8.357, 10604.680, 217.665, 52642.464 20/09/19,15:32:28,06,09,1, 11.8,1,1, 8.357, 10604.693, 217.659, 52642.454 20/09/19,15:32:28,07,09,1, 11.8,1,1, 8.357, 10604.673, 217.704, 52642.433 20/09/19,15:32:28,08,09,1, 11.8,1,1, 8.357, 10604.653, 217.677, 52642.451 20/09/19,15:32:28,09,09,1, 11.8,1,1, 8.357, 10604.655, 217.699, 52642.427 20/09/19,15:32:28,10,09,1, 11.8,1,1, 8.357, 10604.679, 217.687, 52642.427 20/09/19,15:32:28,11,09,1, 11.8,1,1, 8.357, 10604.663, 217.683, 52642.427 20/09/19,15:32:28,12,09,1, 11.8,1,1, 8.357, 10604.652, 217.675, 52642.409 20/09/19,15:32:28,13,09,1, 11.8,1,1, 8.357, 10604.644, 217.694, 52642.442 20/09/19,15:32:28,14,09,1, 11.8,1,1, 8.357, 10604.647, 217.686, 52642.457 20/09/19,15:32:28,15,09,1, 11.8,1,1, 8.357, 10604.632, 217.681, 52642.410 20/09/19,15:32:28,16,09,1, 11.8,1,1, 8.357, 10604.654, 217.685, 52642.448 20/09/19,15:32:28,17,09,1, 11.8,1,1, 8.357, 10604.625, 217.706, 52642.496 20/09/19,15:32:28,18,09,1, 11.8,1,1, 8.357, 10604.657, 217.708, 52642.467 20/09/19,15:32:28,19,09,1, 11.8,1,1, 8.357, 10604.638, 217.684, 52642.455 20/09/19,15:32:29,00,09,1, 11.9,1,1, 8.357, 10604.573, 217.726, 52642.471 20/09/19,15:32:29,01,09,1, 11.9,1,1, 8.357, 10604.618, 217.703, 52642.438 20/09/19,15:32:29,02,09,1, 11.9,1,1, 8.357, 10604.640, 217.717, 52642.465 20/09/19,15:32:29,03,09,1, 11.9,1,1, 8.357, 10604.626, 217.703, 52642.476 20/09/19,15:32:29,04,09,1, 11.9,1,1, 8.357, 10604.625, 217.691, 52642.443 20/09/19,15:32:29,05,09,1, 11.9,1,1, 8.357, 10604.627, 217.709, 52642.478 20/09/19,15:32:29,06,09,1, 11.9,1,1, 8.357, 10604.622, 217.679, 52642.415 20/09/19,15:32:29,07,09,1, 11.9,1,1, 8.357, 10604.631, 217.707, 52642.462 20/09/19,15:32:29,08,09,1, 11.9,1,1, 8.357, 10604.634, 217.685, 52642.440 20/09/19,15:32:29,09,09,1, 11.9,1,1, 8.357, 10604.627, 217.704, 52642.449 20/09/19,15:32:29,10,09,1, 11.9,1,1, 8.357, 10604.593, 217.687, 52642.464 20/09/19,15:32:29,11,09,1, 11.9,1,1, 8.357, 10604.606, 217.683, 52642.484 20/09/19,15:32:29,12,09,1, 11.9,1,1, 8.357, 10604.605, 217.701, 52642.474 20/09/19,15:32:29,13,09,1, 11.9,1,1, 8.357, 10604.601, 217.718, 52642.456 20/09/19,15:32:29,14,09,1, 11.9,1,1, 8.357, 10604.603, 217.730, 52642.504 20/09/19,15:32:29,15,09,1, 11.9,1,1, 8.357, 10604.574, 217.709, 52642.515 20/09/19,15:32:29,16,09,1, 11.9,1,1, 8.357, 10604.603, 217.713, 52642.510 20/09/19,15:32:29,17,09,1, 11.9,1,1, 8.357, 10604.598, 217.717, 52642.469 20/09/19,15:32:29,18,09,1, 11.9,1,1, 8.357, 10604.608, 217.702, 52642.497 20/09/19,15:32:29,19,09,1, 11.9,1,1, 8.357, 10604.575, 217.726, 52642.471 20/09/19,15:32:30,00,09,1, 11.9,1,1, 8.359, 10604.515, 217.736, 52642.456 20/09/19,15:32:30,01,09,1, 11.9,1,1, 8.359, 10604.561, 217.689, 52642.414 20/09/19,15:32:30,02,09,1, 11.9,1,1, 8.359, 10604.562, 217.743, 52642.468 20/09/19,15:32:30,03,09,1, 11.9,1,1, 8.359, 10604.552, 217.706, 52642.449 20/09/19,15:32:30,04,09,1, 11.9,1,1, 8.359, 10604.571, 217.734, 52642.481 20/09/19,15:32:30,05,09,1, 11.9,1,1, 8.359, 10604.569, 217.732, 52642.473 20/09/19,15:32:30,06,09,1, 11.9,1,1, 8.359, 10604.559, 217.732, 52642.458 20/09/19,15:32:30,07,09,1, 11.9,1,1, 8.359, 10604.563, 217.723, 52642.490 20/09/19,15:32:30,08,09,1, 11.9,1,1, 8.359, 10604.565, 217.712, 52642.533 20/09/19,15:32:30,09,09,1, 11.9,1,1, 8.359, 10604.560, 217.715, 52642.494 20/09/19,15:32:30,10,09,1, 11.9,1,1, 8.359, 10604.544, 217.711, 52642.453 20/09/19,15:32:30,11,09,1, 11.9,1,1, 8.359, 10604.546, 217.728, 52642.466 20/09/19,15:32:30,12,09,1, 11.9,1,1, 8.359, 10604.530, 217.701, 52642.446 20/09/19,15:32:30,13,09,1, 11.9,1,1, 8.359, 10604.559, 217.728, 52642.457 20/09/19,15:32:30,14,09,1, 11.9,1,1, 8.359, 10604.574, 217.733, 52642.486 20/09/19,15:32:30,15,09,1, 11.9,1,1, 8.359, 10604.540, 217.746, 52642.469 20/09/19,15:32:30,16,09,1, 11.9,1,1, 8.359, 10604.539, 217.692, 52642.497 20/09/19,15:32:30,17,09,1, 11.9,1,1, 8.359, 10604.535, 217.726, 52642.460 20/09/19,15:32:30,18,09,1, 11.9,1,1, 8.359, 10604.522, 217.712, 52642.439 20/09/19,15:32:30,19,09,1, 11.9,1,1, 8.359, 10604.523, 217.736, 52642.456 20/09/19,15:32:31,00,09,1, 11.9,1,1, 8.358, 10604.473, 217.766, 52642.499 20/09/19,15:32:31,01,09,1, 11.9,1,1, 8.358, 10604.502, 217.714, 52642.461 20/09/19,15:32:31,02,09,1, 11.9,1,1, 8.358, 10604.533, 217.766, 52642.531 20/09/19,15:32:31,03,09,1, 11.9,1,1, 8.358, 10604.523, 217.719, 52642.500 20/09/19,15:32:31,04,09,1, 11.9,1,1, 8.358, 10604.513, 217.747, 52642.515 20/09/19,15:32:31,05,09,1, 11.9,1,1, 8.358, 10604.533, 217.718, 52642.457 20/09/19,15:32:31,06,09,1, 11.9,1,1, 8.358, 10604.532, 217.740, 52642.484 20/09/19,15:32:31,07,09,1, 11.9,1,1, 8.358, 10604.490, 217.718, 52642.520 20/09/19,15:32:31,08,09,1, 11.9,1,1, 8.358, 10604.515, 217.724, 52642.459 20/09/19,15:32:31,09,09,1, 11.9,1,1, 8.358, 10604.500, 217.726, 52642.512 20/09/19,15:32:31,10,09,1, 11.9,1,1, 8.358, 10604.498, 217.746, 52642.484 20/09/19,15:32:31,11,09,1, 11.9,1,1, 8.358, 10604.513, 217.741, 52642.488 20/09/19,15:32:31,12,09,1, 11.9,1,1, 8.358, 10604.503, 217.727, 52642.478 20/09/19,15:32:31,13,09,1, 11.9,1,1, 8.358, 10604.507, 217.756, 52642.509 20/09/19,15:32:31,14,09,1, 11.9,1,1, 8.358, 10604.486, 217.744, 52642.449 20/09/19,15:32:31,15,09,1, 11.9,1,1, 8.358, 10604.492, 217.771, 52642.531 20/09/19,15:32:31,16,09,1, 11.9,1,1, 8.358, 10604.469, 217.718, 52642.417 20/09/19,15:32:31,17,09,1, 11.9,1,1, 8.358, 10604.476, 217.742, 52642.497 20/09/19,15:32:31,18,09,1, 11.9,1,1, 8.358, 10604.455, 217.759, 52642.472 20/09/19,15:32:31,19,09,1, 11.9,1,1, 8.358, 10604.479, 217.766, 52642.499 20/09/19,15:32:32,00,09,1, 11.9,1,1, 8.356, 10604.423, 217.781, 52642.478 20/09/19,15:32:32,01,09,1, 11.9,1,1, 8.356, 10604.471, 217.758, 52642.482 20/09/19,15:32:32,02,09,1, 11.9,1,1, 8.356, 10604.460, 217.721, 52642.484 20/09/19,15:32:32,03,09,1, 11.9,1,1, 8.356, 10604.460, 217.758, 52642.480 20/09/19,15:32:32,04,09,1, 11.9,1,1, 8.356, 10604.482, 217.746, 52642.485 20/09/19,15:32:32,05,09,1, 11.9,1,1, 8.356, 10604.463, 217.749, 52642.512 20/09/19,15:32:32,06,09,1, 11.9,1,1, 8.356, 10604.437, 217.764, 52642.466 20/09/19,15:32:32,07,09,1, 11.9,1,1, 8.356, 10604.443, 217.754, 52642.473 20/09/19,15:32:32,08,09,1, 11.9,1,1, 8.356, 10604.444, 217.796, 52642.487 20/09/19,15:32:32,09,09,1, 11.9,1,1, 8.356, 10604.452, 217.760, 52642.467 20/09/19,15:32:32,10,09,1, 11.9,1,1, 8.356, 10604.448, 217.771, 52642.481 20/09/19,15:32:32,11,09,1, 11.9,1,1, 8.356, 10604.442, 217.747, 52642.458 20/09/19,15:32:32,12,09,1, 11.9,1,1, 8.356, 10604.443, 217.785, 52642.478 20/09/19,15:32:32,13,09,1, 11.9,1,1, 8.356, 10604.438, 217.772, 52642.524 20/09/19,15:32:32,14,09,1, 11.9,1,1, 8.356, 10604.411, 217.775, 52642.478 20/09/19,15:32:32,15,09,1, 11.9,1,1, 8.356, 10604.403, 217.776, 52642.503 20/09/19,15:32:32,16,09,1, 11.9,1,1, 8.356, 10604.414, 217.764, 52642.497 20/09/19,15:32:32,17,09,1, 11.9,1,1, 8.356, 10604.411, 217.755, 52642.511 20/09/19,15:32:32,18,09,1, 11.9,1,1, 8.356, 10604.413, 217.765, 52642.469 20/09/19,15:32:32,19,09,1, 11.9,1,1, 8.356, 10604.425, 217.781, 52642.478 20/09/19,15:32:33,00,09,1, 11.9,1,1, 8.359, 10604.323, 217.787, 52642.506 20/09/19,15:32:33,01,09,1, 11.9,1,1, 8.359, 10604.393, 217.781, 52642.494 20/09/19,15:32:33,02,09,1, 11.9,1,1, 8.359, 10604.388, 217.764, 52642.435 20/09/19,15:32:33,03,09,1, 11.9,1,1, 8.359, 10604.432, 217.766, 52642.458 20/09/19,15:32:33,04,09,1, 11.9,1,1, 8.359, 10604.380, 217.769, 52642.485 20/09/19,15:32:33,05,09,1, 11.9,1,1, 8.359, 10604.409, 217.762, 52642.505 20/09/19,15:32:33,06,09,1, 11.9,1,1, 8.359, 10604.398, 217.792, 52642.479 20/09/19,15:32:33,07,09,1, 11.9,1,1, 8.359, 10604.388, 217.768, 52642.500 20/09/19,15:32:33,08,09,1, 11.9,1,1, 8.359, 10604.378, 217.795, 52642.501 20/09/19,15:32:33,09,09,1, 11.9,1,1, 8.359, 10604.395, 217.799, 52642.484 20/09/19,15:32:33,10,09,1, 11.9,1,1, 8.359, 10604.362, 217.795, 52642.531 20/09/19,15:32:33,11,09,1, 11.9,1,1, 8.359, 10604.387, 217.791, 52642.514 20/09/19,15:32:33,12,09,1, 11.9,1,1, 8.359, 10604.388, 217.776, 52642.506 20/09/19,15:32:33,13,09,1, 11.9,1,1, 8.359, 10604.368, 217.765, 52642.479 20/09/19,15:32:33,14,09,1, 11.9,1,1, 8.359, 10604.364, 217.785, 52642.495 20/09/19,15:32:33,15,09,1, 11.9,1,1, 8.359, 10604.340, 217.780, 52642.459 20/09/19,15:32:33,16,09,1, 11.9,1,1, 8.359, 10604.361, 217.806, 52642.491 20/09/19,15:32:33,17,09,1, 11.9,1,1, 8.359, 10604.352, 217.814, 52642.480 20/09/19,15:32:33,18,09,1, 11.9,1,1, 8.359, 10604.353, 217.786, 52642.524 20/09/19,15:32:33,19,09,1, 11.9,1,1, 8.359, 10604.326, 217.787, 52642.506 20/09/19,15:32:34,00,09,1, 11.9,1,1, 8.357, 10604.290, 217.801, 52642.483 20/09/19,15:32:34,01,09,1, 11.9,1,1, 8.357, 10604.371, 217.787, 52642.478 20/09/19,15:32:34,02,09,1, 11.9,1,1, 8.357, 10604.315, 217.790, 52642.514 20/09/19,15:32:34,03,09,1, 11.9,1,1, 8.357, 10604.329, 217.805, 52642.524 20/09/19,15:32:34,04,09,1, 11.9,1,1, 8.357, 10604.339, 217.775, 52642.484 20/09/19,15:32:34,05,09,1, 11.9,1,1, 8.357, 10604.341, 217.793, 52642.500 20/09/19,15:32:34,06,09,1, 11.9,1,1, 8.357, 10604.331, 217.780, 52642.530 20/09/19,15:32:34,07,09,1, 11.9,1,1, 8.357, 10604.351, 217.793, 52642.489 20/09/19,15:32:34,08,09,1, 11.9,1,1, 8.357, 10604.335, 217.773, 52642.520 20/09/19,15:32:34,09,09,1, 11.9,1,1, 8.357, 10604.321, 217.776, 52642.537 20/09/19,15:32:34,10,09,1, 11.9,1,1, 8.357, 10604.326, 217.769, 52642.476 20/09/19,15:32:34,11,09,1, 11.9,1,1, 8.357, 10604.322, 217.802, 52642.512 20/09/19,15:32:34,12,09,1, 11.9,1,1, 8.357, 10604.316, 217.813, 52642.529 20/09/19,15:32:34,13,09,1, 11.9,1,1, 8.357, 10604.321, 217.792, 52642.525 20/09/19,15:32:34,14,09,1, 11.9,1,1, 8.357, 10604.353, 217.810, 52642.544 20/09/19,15:32:34,15,09,1, 11.9,1,1, 8.357, 10604.306, 217.807, 52642.484 20/09/19,15:32:34,16,09,1, 11.9,1,1, 8.357, 10604.301, 217.804, 52642.538 20/09/19,15:32:34,17,09,1, 11.9,1,1, 8.357, 10604.310, 217.783, 52642.472 20/09/19,15:32:34,18,09,1, 11.9,1,1, 8.357, 10604.305, 217.811, 52642.515 20/09/19,15:32:34,19,09,1, 11.9,1,1, 8.357, 10604.297, 217.801, 52642.483 20/09/19,15:32:35,00,09,1, 11.8,1,1, 8.357, 10604.240, 217.830, 52642.531 20/09/19,15:32:35,01,09,1, 11.8,1,1, 8.357, 10604.287, 217.785, 52642.498 20/09/19,15:32:35,02,09,1, 11.8,1,1, 8.357, 10604.289, 217.788, 52642.473 20/09/19,15:32:35,03,09,1, 11.8,1,1, 8.357, 10604.282, 217.794, 52642.510 20/09/19,15:32:35,04,09,1, 11.8,1,1, 8.357, 10604.281, 217.797, 52642.485 20/09/19,15:32:35,05,09,1, 11.8,1,1, 8.357, 10604.290, 217.800, 52642.499 20/09/19,15:32:35,06,09,1, 11.8,1,1, 8.357, 10604.288, 217.796, 52642.467 20/09/19,15:32:35,07,09,1, 11.8,1,1, 8.357, 10604.301, 217.835, 52642.498 20/09/19,15:32:35,08,09,1, 11.8,1,1, 8.357, 10604.270, 217.805, 52642.517 20/09/19,15:32:35,09,09,1, 11.8,1,1, 8.357, 10604.269, 217.812, 52642.497 20/09/19,15:32:35,10,09,1, 11.8,1,1, 8.357, 10604.249, 217.839, 52642.477 20/09/19,15:32:35,11,09,1, 11.8,1,1, 8.357, 10604.280, 217.825, 52642.530 20/09/19,15:32:35,12,09,1, 11.8,1,1, 8.357, 10604.272, 217.813, 52642.517 20/09/19,15:32:35,13,09,1, 11.8,1,1, 8.357, 10604.261, 217.830, 52642.507 20/09/19,15:32:35,14,09,1, 11.8,1,1, 8.357, 10604.270, 217.819, 52642.524 20/09/19,15:32:35,15,09,1, 11.8,1,1, 8.357, 10604.251, 217.832, 52642.529 20/09/19,15:32:35,16,09,1, 11.8,1,1, 8.357, 10604.259, 217.846, 52642.485 20/09/19,15:32:35,17,09,1, 11.8,1,1, 8.357, 10604.254, 217.830, 52642.506 20/09/19,15:32:35,18,09,1, 11.8,1,1, 8.357, 10604.268, 217.835, 52642.495 20/09/19,15:32:35,19,09,1, 11.8,1,1, 8.357, 10604.241, 217.830, 52642.531 20/09/19,15:32:36,00,09,1, 11.8,1,1, 8.358, 10604.198, 217.837, 52642.506 20/09/19,15:32:36,01,09,1, 11.8,1,1, 8.358, 10604.259, 217.834, 52642.513 20/09/19,15:32:36,02,09,1, 11.8,1,1, 8.358, 10604.249, 217.845, 52642.529 20/09/19,15:32:36,03,09,1, 11.8,1,1, 8.358, 10604.225, 217.824, 52642.520 20/09/19,15:32:36,04,09,1, 11.8,1,1, 8.358, 10604.245, 217.845, 52642.496 20/09/19,15:32:36,05,09,1, 11.8,1,1, 8.358, 10604.225, 217.829, 52642.498 20/09/19,15:32:36,06,09,1, 11.8,1,1, 8.358, 10604.251, 217.818, 52642.518 20/09/19,15:32:36,07,09,1, 11.8,1,1, 8.358, 10604.244, 217.835, 52642.527 20/09/19,15:32:36,08,09,1, 11.8,1,1, 8.358, 10604.232, 217.848, 52642.495 20/09/19,15:32:36,09,09,1, 11.8,1,1, 8.358, 10604.240, 217.825, 52642.489 20/09/19,15:32:36,10,09,1, 11.8,1,1, 8.358, 10604.234, 217.827, 52642.539 20/09/19,15:32:36,11,09,1, 11.8,1,1, 8.358, 10604.213, 217.850, 52642.544 20/09/19,15:32:36,12,09,1, 11.8,1,1, 8.358, 10604.213, 217.825, 52642.493 20/09/19,15:32:36,13,09,1, 11.8,1,1, 8.358, 10604.214, 217.834, 52642.545 20/09/19,15:32:36,14,09,1, 11.8,1,1, 8.358, 10604.236, 217.797, 52642.505 20/09/19,15:32:36,15,09,1, 11.8,1,1, 8.358, 10604.210, 217.837, 52642.512 20/09/19,15:32:36,16,09,1, 11.8,1,1, 8.358, 10604.215, 217.842, 52642.549 20/09/19,15:32:36,17,09,1, 11.8,1,1, 8.358, 10604.204, 217.828, 52642.518 20/09/19,15:32:36,18,09,1, 11.8,1,1, 8.358, 10604.202, 217.807, 52642.507 20/09/19,15:32:36,19,09,1, 11.8,1,1, 8.358, 10604.202, 217.837, 52642.506 20/09/19,15:32:37,00,09,1, 11.8,1,1, 8.358, 10604.165, 217.845, 52642.511 20/09/19,15:32:37,01,09,1, 11.8,1,1, 8.358, 10604.189, 217.820, 52642.528 20/09/19,15:32:37,02,09,1, 11.8,1,1, 8.358, 10604.187, 217.829, 52642.514 20/09/19,15:32:37,03,09,1, 11.8,1,1, 8.358, 10604.184, 217.846, 52642.515 20/09/19,15:32:37,04,09,1, 11.8,1,1, 8.358, 10604.179, 217.835, 52642.502 20/09/19,15:32:37,05,09,1, 11.8,1,1, 8.358, 10604.158, 217.835, 52642.479 20/09/19,15:32:37,06,09,1, 11.8,1,1, 8.358, 10604.199, 217.859, 52642.542 20/09/19,15:32:37,07,09,1, 11.8,1,1, 8.358, 10604.199, 217.837, 52642.512 20/09/19,15:32:37,08,09,1, 11.8,1,1, 8.358, 10604.192, 217.864, 52642.559 20/09/19,15:32:37,09,09,1, 11.8,1,1, 8.358, 10604.203, 217.814, 52642.534 20/09/19,15:32:37,10,09,1, 11.8,1,1, 8.358, 10604.176, 217.833, 52642.538 20/09/19,15:32:37,11,09,1, 11.8,1,1, 8.358, 10604.206, 217.851, 52642.553 20/09/19,15:32:37,12,09,1, 11.8,1,1, 8.358, 10604.164, 217.825, 52642.550 20/09/19,15:32:37,13,09,1, 11.8,1,1, 8.358, 10604.160, 217.837, 52642.552 20/09/19,15:32:37,14,09,1, 11.8,1,1, 8.358, 10604.173, 217.812, 52642.537 20/09/19,15:32:37,15,09,1, 11.8,1,1, 8.358, 10604.234, 217.817, 52642.364 20/09/19,15:32:37,16,09,1, 11.8,1,1, 8.358, 10604.137, 217.832, 52642.374 20/09/19,15:32:37,17,09,1, 11.8,1,1, 8.358, 10604.180, 217.858, 52642.567 20/09/19,15:32:37,18,09,1, 11.8,1,1, 8.358, 10604.190, 217.853, 52642.526 20/09/19,15:32:37,19,09,1, 11.8,1,1, 8.358, 10604.172, 217.845, 52642.511 20/09/19,15:32:38,00,08,1, 11.9,1,1, 8.356, 10604.148, 217.862, 52642.524 20/09/19,15:32:38,01,08,1, 11.9,1,1, 8.356, 10604.174, 217.837, 52642.535 20/09/19,15:32:38,02,08,1, 11.9,1,1, 8.356, 10604.156, 217.842, 52642.514 20/09/19,15:32:38,03,08,1, 11.9,1,1, 8.356, 10604.163, 217.813, 52642.536 20/09/19,15:32:38,04,08,1, 11.9,1,1, 8.356, 10604.153, 217.829, 52642.586 20/09/19,15:32:38,05,08,1, 11.9,1,1, 8.356, 10604.173, 217.840, 52642.519 20/09/19,15:32:38,06,08,1, 11.9,1,1, 8.356, 10604.160, 217.843, 52642.529 20/09/19,15:32:38,07,08,1, 11.9,1,1, 8.356, 10604.117, 217.813, 52642.646 20/09/19,15:32:38,08,08,1, 11.9,1,1, 8.356, 10604.148, 217.850, 52642.549 20/09/19,15:32:38,09,08,1, 11.9,1,1, 8.356, 10604.173, 217.818, 52642.481 20/09/19,15:32:38,10,08,1, 11.9,1,1, 8.356, 10604.159, 217.857, 52642.532 20/09/19,15:32:38,11,08,1, 11.9,1,1, 8.356, 10604.142, 217.813, 52642.469 20/09/19,15:32:38,12,08,1, 11.9,1,1, 8.356, 10604.157, 217.829, 52642.472 20/09/19,15:32:38,13,08,1, 11.9,1,1, 8.356, 10604.151, 217.833, 52642.479 20/09/19,15:32:38,14,08,1, 11.9,1,1, 8.356, 10604.110, 217.831, 52642.487 20/09/19,15:32:38,15,08,1, 11.9,1,1, 8.356, 10604.134, 217.806, 52642.517 20/09/19,15:32:38,16,08,1, 11.9,1,1, 8.356, 10604.141, 217.835, 52642.495 20/09/19,15:32:38,17,08,1, 11.9,1,1, 8.356, 10604.166, 217.833, 52642.545 20/09/19,15:32:38,18,08,1, 11.9,1,1, 8.356, 10604.131, 217.817, 52642.486 20/09/19,15:32:38,19,08,1, 11.9,1,1, 8.356, 10604.155, 217.862, 52642.524 20/09/19,15:32:39,00,08,1, 11.8,1,1, 8.355, 10604.131, 217.821, 52642.514 20/09/19,15:32:39,01,08,1, 11.8,1,1, 8.355, 10604.153, 217.831, 52642.518 20/09/19,15:32:39,02,08,1, 11.8,1,1, 8.355, 10604.118, 217.795, 52642.447 20/09/19,15:32:39,03,08,1, 11.8,1,1, 8.355, 10604.128, 217.823, 52642.532 20/09/19,15:32:39,04,08,1, 11.8,1,1, 8.355, 10604.140, 217.822, 52642.475 20/09/19,15:32:39,05,08,1, 11.8,1,1, 8.355, 10604.130, 217.825, 52642.484 20/09/19,15:32:39,06,08,1, 11.8,1,1, 8.355, 10604.112, 217.835, 52642.477 20/09/19,15:32:39,07,08,1, 11.8,1,1, 8.355, 10604.110, 217.824, 52642.470 20/09/19,15:32:39,08,08,1, 11.8,1,1, 8.355, 10604.138, 217.846, 52642.522 20/09/19,15:32:39,09,08,1, 11.8,1,1, 8.355, 10604.115, 217.847, 52642.538 20/09/19,15:32:39,10,08,1, 11.8,1,1, 8.355, 10604.133, 217.843, 52642.512 20/09/19,15:32:39,11,08,1, 11.8,1,1, 8.355, 10604.127, 217.833, 52642.504 20/09/19,15:32:39,12,08,1, 11.8,1,1, 8.355, 10604.114, 217.836, 52642.497 20/09/19,15:32:39,13,08,1, 11.8,1,1, 8.355, 10604.118, 217.826, 52642.537 20/09/19,15:32:39,14,08,1, 11.8,1,1, 8.355, 10604.149, 217.850, 52642.539 20/09/19,15:32:39,15,08,1, 11.8,1,1, 8.355, 10604.149, 217.839, 52642.491 20/09/19,15:32:39,16,08,1, 11.8,1,1, 8.355, 10604.113, 217.825, 52642.526 20/09/19,15:32:39,17,08,1, 11.8,1,1, 8.355, 10604.120, 217.827, 52642.503 20/09/19,15:32:39,18,08,1, 11.8,1,1, 8.355, 10604.109, 217.800, 52642.514 20/09/19,15:32:39,19,08,1, 11.8,1,1, 8.355, 10604.131, 217.821, 52642.514 20/09/19,15:32:40,00,08,1, 11.8,1,1, 8.359, 10604.131, 217.821, 52642.516 20/09/19,15:32:40,01,08,1, 11.8,1,1, 8.359, 10604.142, 217.829, 52642.551 20/09/19,15:32:40,02,08,1, 11.8,1,1, 8.359, 10604.117, 217.786, 52642.466 20/09/19,15:32:40,03,08,1, 11.8,1,1, 8.359, 10604.117, 217.813, 52642.475 20/09/19,15:32:40,04,08,1, 11.8,1,1, 8.359, 10604.125, 217.785, 52642.477 20/09/19,15:32:40,05,08,1, 11.8,1,1, 8.359, 10604.111, 217.821, 52642.544 20/09/19,15:32:40,06,08,1, 11.8,1,1, 8.359, 10604.120, 217.771, 52642.484 20/09/19,15:32:40,07,08,1, 11.8,1,1, 8.359, 10604.131, 217.847, 52642.533 20/09/19,15:32:40,08,08,1, 11.8,1,1, 8.359, 10604.124, 217.817, 52642.494 20/09/19,15:32:40,09,08,1, 11.8,1,1, 8.359, 10604.107, 217.831, 52642.523 20/09/19,15:32:40,10,08,1, 11.8,1,1, 8.359, 10604.136, 217.820, 52642.514 20/09/19,15:32:40,11,08,1, 11.8,1,1, 8.359, 10604.129, 217.804, 52642.520 20/09/19,15:32:40,12,08,1, 11.8,1,1, 8.359, 10604.155, 217.816, 52642.527 20/09/19,15:32:40,13,08,1, 11.8,1,1, 8.359, 10604.116, 217.784, 52642.466 20/09/19,15:32:40,14,08,1, 11.8,1,1, 8.359, 10604.128, 217.815, 52642.524 20/09/19,15:32:40,15,08,1, 11.8,1,1, 8.359, 10604.139, 217.791, 52642.546 20/09/19,15:32:40,16,08,1, 11.8,1,1, 8.359, 10604.146, 217.806, 52642.526 20/09/19,15:32:40,17,08,1, 11.8,1,1, 8.359, 10604.138, 217.810, 52642.507 20/09/19,15:32:40,18,08,1, 11.8,1,1, 8.359, 10604.150, 217.809, 52642.526 20/09/19,15:32:40,19,08,1, 11.8,1,1, 8.359, 10604.132, 217.821, 52642.516 20/09/19,15:32:41,00,09,1, 11.8,1,1, 8.356, 10604.106, 217.823, 52642.542 20/09/19,15:32:41,01,09,1, 11.8,1,1, 8.356, 10604.123, 217.820, 52642.545 20/09/19,15:32:41,02,09,1, 11.8,1,1, 8.356, 10604.117, 217.800, 52642.463 20/09/19,15:32:41,03,09,1, 11.8,1,1, 8.356, 10604.102, 217.821, 52642.535 20/09/19,15:32:41,04,09,1, 11.8,1,1, 8.356, 10604.128, 217.810, 52642.523 20/09/19,15:32:41,05,09,1, 11.8,1,1, 8.356, 10604.121, 217.815, 52642.554 20/09/19,15:32:41,06,09,1, 11.8,1,1, 8.356, 10604.135, 217.824, 52642.514 20/09/19,15:32:41,07,09,1, 11.8,1,1, 8.356, 10604.127, 217.846, 52642.519 20/09/19,15:32:41,08,09,1, 11.8,1,1, 8.356, 10604.149, 217.825, 52642.517 20/09/19,15:32:41,09,09,1, 11.8,1,1, 8.356, 10604.134, 217.828, 52642.511 20/09/19,15:32:41,10,09,1, 11.8,1,1, 8.356, 10604.115, 217.805, 52642.480 20/09/19,15:32:41,11,09,1, 11.8,1,1, 8.356, 10604.109, 217.822, 52642.501 20/09/19,15:32:41,12,09,1, 11.8,1,1, 8.356, 10604.128, 217.837, 52642.563 20/09/19,15:32:41,13,09,1, 11.8,1,1, 8.356, 10604.111, 217.825, 52642.516 20/09/19,15:32:41,14,09,1, 11.8,1,1, 8.356, 10604.118, 217.829, 52642.534 20/09/19,15:32:41,15,09,1, 11.8,1,1, 8.356, 10604.102, 217.829, 52642.533 20/09/19,15:32:41,16,09,1, 11.8,1,1, 8.356, 10604.111, 217.815, 52642.527 20/09/19,15:32:41,17,09,1, 11.8,1,1, 8.356, 10604.093, 217.818, 52642.517 20/09/19,15:32:41,18,09,1, 11.8,1,1, 8.356, 10604.127, 217.815, 52642.515 20/09/19,15:32:41,19,09,1, 11.8,1,1, 8.356, 10604.109, 217.823, 52642.542 20/09/19,15:32:42,00,08,1, 11.8,1,1, 8.354, 10604.123, 217.831, 52642.520 20/09/19,15:32:42,01,08,1, 11.8,1,1, 8.354, 10604.121, 217.790, 52642.536 20/09/19,15:32:42,02,08,1, 11.8,1,1, 8.354, 10604.126, 217.823, 52642.537 20/09/19,15:32:42,03,08,1, 11.8,1,1, 8.354, 10604.119, 217.846, 52642.566 20/09/19,15:32:42,04,08,1, 11.8,1,1, 8.354, 10604.132, 217.825, 52642.568 20/09/19,15:32:42,05,08,1, 11.8,1,1, 8.354, 10604.122, 217.806, 52642.546 20/09/19,15:32:42,06,08,1, 11.8,1,1, 8.354, 10604.134, 217.827, 52642.563 20/09/19,15:32:42,07,08,1, 11.8,1,1, 8.354, 10604.134, 217.809, 52642.546 20/09/19,15:32:42,08,08,1, 11.8,1,1, 8.354, 10604.130, 217.826, 52642.543 20/09/19,15:32:42,09,08,1, 11.8,1,1, 8.354, 10604.138, 217.820, 52642.528 20/09/19,15:32:42,10,08,1, 11.8,1,1, 8.354, 10604.131, 217.815, 52642.519 20/09/19,15:32:42,11,08,1, 11.8,1,1, 8.354, 10604.146, 217.831, 52642.591 20/09/19,15:32:42,12,08,1, 11.8,1,1, 8.354, 10604.130, 217.816, 52642.477 20/09/19,15:32:42,13,08,1, 11.8,1,1, 8.354, 10604.137, 217.841, 52642.510 20/09/19,15:32:42,14,08,1, 11.8,1,1, 8.354, 10604.119, 217.820, 52642.458 20/09/19,15:32:42,15,08,1, 11.8,1,1, 8.354, 10604.140, 217.832, 52642.542 20/09/19,15:32:42,16,08,1, 11.8,1,1, 8.354, 10604.139, 217.812, 52642.521 20/09/19,15:32:42,17,08,1, 11.8,1,1, 8.354, 10604.135, 217.818, 52642.504 20/09/19,15:32:42,18,08,1, 11.8,1,1, 8.354, 10604.115, 217.800, 52642.526 20/09/19,15:32:42,19,08,1, 11.8,1,1, 8.354, 10604.125, 217.831, 52642.520 20/09/19,15:32:43,00,09,1, 11.8,1,1, 8.356, 10604.131, 217.847, 52642.507 20/09/19,15:32:43,01,09,1, 11.8,1,1, 8.356, 10604.128, 217.828, 52642.516 20/09/19,15:32:43,02,09,1, 11.8,1,1, 8.356, 10604.122, 217.841, 52642.534 20/09/19,15:32:43,03,09,1, 11.8,1,1, 8.356, 10604.149, 217.807, 52642.506 20/09/19,15:32:43,04,09,1, 11.8,1,1, 8.356, 10604.119, 217.839, 52642.427 20/09/19,15:32:43,05,09,1, 11.8,1,1, 8.356, 10604.094, 217.821, 52642.725 20/09/19,15:32:43,06,09,1, 11.8,1,1, 8.356, 10604.177, 217.839, 52642.590 20/09/19,15:32:43,07,09,1, 11.8,1,1, 8.356, 10604.186, 217.817, 52642.478 20/09/19,15:32:43,08,09,1, 11.8,1,1, 8.356, 10604.175, 217.820, 52642.553 20/09/19,15:32:43,09,09,1, 11.8,1,1, 8.356, 10604.151, 217.807, 52642.509 20/09/19,15:32:43,10,09,1, 11.8,1,1, 8.356, 10604.151, 217.824, 52642.524 20/09/19,15:32:43,11,09,1, 11.8,1,1, 8.356, 10604.131, 217.816, 52642.516 20/09/19,15:32:43,12,09,1, 11.8,1,1, 8.356, 10604.134, 217.817, 52642.544 20/09/19,15:32:43,13,09,1, 11.8,1,1, 8.356, 10604.148, 217.815, 52642.578 20/09/19,15:32:43,14,09,1, 11.8,1,1, 8.356, 10604.141, 217.838, 52642.519 20/09/19,15:32:43,15,09,1, 11.8,1,1, 8.356, 10604.157, 217.842, 52642.551 20/09/19,15:32:43,16,09,1, 11.8,1,1, 8.356, 10604.128, 217.818, 52642.494 20/09/19,15:32:43,17,09,1, 11.8,1,1, 8.356, 10604.148, 217.852, 52642.542 20/09/19,15:32:43,18,09,1, 11.8,1,1, 8.356, 10604.126, 217.807, 52642.502 20/09/19,15:32:43,19,09,1, 11.8,1,1, 8.356, 10604.133, 217.847, 52642.507 20/09/19,15:32:44,00,09,1, 11.8,1,1, 8.356, 10604.173, 217.849, 52642.524 20/09/19,15:32:44,01,09,1, 11.8,1,1, 8.356, 10604.163, 217.839, 52642.494 20/09/19,15:32:44,02,09,1, 11.8,1,1, 8.356, 10604.127, 217.837, 52642.490 20/09/19,15:32:44,03,09,1, 11.8,1,1, 8.356, 10604.139, 217.842, 52642.510 20/09/19,15:32:44,04,09,1, 11.8,1,1, 8.356, 10604.154, 217.825, 52642.496 20/09/19,15:32:44,05,09,1, 11.8,1,1, 8.356, 10604.120, 217.828, 52642.482 20/09/19,15:32:44,06,09,1, 11.8,1,1, 8.356, 10604.163, 217.847, 52642.488 20/09/19,15:32:44,07,09,1, 11.8,1,1, 8.356, 10604.172, 217.818, 52642.542 20/09/19,15:32:44,08,09,1, 11.8,1,1, 8.356, 10604.159, 217.841, 52642.489 20/09/19,15:32:44,09,09,1, 11.8,1,1, 8.356, 10604.165, 217.825, 52642.546 20/09/19,15:32:44,10,09,1, 11.8,1,1, 8.356, 10604.184, 217.858, 52642.591 20/09/19,15:32:44,11,09,1, 11.8,1,1, 8.356, 10604.147, 217.836, 52642.576 20/09/19,15:32:44,12,09,1, 11.8,1,1, 8.356, 10604.146, 217.861, 52642.552 20/09/19,15:32:44,13,09,1, 11.8,1,1, 8.356, 10604.119, 217.801, 52642.526 20/09/19,15:32:44,14,09,1, 11.8,1,1, 8.356, 10604.153, 217.832, 52642.532 20/09/19,15:32:44,15,09,1, 11.8,1,1, 8.356, 10604.176, 217.820, 52642.542 20/09/19,15:32:44,16,09,1, 11.8,1,1, 8.356, 10604.156, 217.843, 52642.458 20/09/19,15:32:44,17,09,1, 11.8,1,1, 8.356, 10604.163, 217.829, 52642.524 20/09/19,15:32:44,18,09,1, 11.8,1,1, 8.356, 10604.135, 217.831, 52642.527 20/09/19,15:32:44,19,09,1, 11.8,1,1, 8.356, 10604.178, 217.849, 52642.524 20/09/19,15:32:45,00,09,1, 11.9,1,1, 8.357, 10604.140, 217.824, 52642.489 20/09/19,15:32:45,01,09,1, 11.9,1,1, 8.357, 10604.148, 217.851, 52642.535 20/09/19,15:32:45,02,09,1, 11.9,1,1, 8.357, 10604.164, 217.825, 52642.529 20/09/19,15:32:45,03,09,1, 11.9,1,1, 8.357, 10604.170, 217.874, 52642.550 20/09/19,15:32:45,04,09,1, 11.9,1,1, 8.357, 10604.145, 217.814, 52642.540 20/09/19,15:32:45,05,09,1, 11.9,1,1, 8.357, 10604.193, 217.843, 52642.569 20/09/19,15:32:45,06,09,1, 11.9,1,1, 8.357, 10604.167, 217.802, 52642.507 20/09/19,15:32:45,07,09,1, 11.9,1,1, 8.357, 10604.175, 217.831, 52642.528 20/09/19,15:32:45,08,09,1, 11.9,1,1, 8.357, 10604.172, 217.834, 52642.516 20/09/19,15:32:45,09,09,1, 11.9,1,1, 8.357, 10604.187, 217.825, 52642.521 20/09/19,15:32:45,10,09,1, 11.9,1,1, 8.357, 10604.146, 217.825, 52642.589 20/09/19,15:32:45,11,09,1, 11.9,1,1, 8.357, 10604.147, 217.815, 52642.449 20/09/19,15:32:45,12,09,1, 11.9,1,1, 8.357, 10604.158, 217.833, 52642.524 20/09/19,15:32:45,13,09,1, 11.9,1,1, 8.357, 10604.147, 217.828, 52642.491 20/09/19,15:32:45,14,09,1, 11.9,1,1, 8.357, 10604.158, 217.808, 52642.526 20/09/19,15:32:45,15,09,1, 11.9,1,1, 8.357, 10604.149, 217.833, 52642.523 20/09/19,15:32:45,16,09,1, 11.9,1,1, 8.357, 10604.145, 217.847, 52642.545 20/09/19,15:32:45,17,09,1, 11.9,1,1, 8.357, 10604.124, 217.838, 52642.525 20/09/19,15:32:45,18,09,1, 11.9,1,1, 8.357, 10604.155, 217.837, 52642.527 20/09/19,15:32:45,19,09,1, 11.9,1,1, 8.357, 10604.143, 217.824, 52642.489 20/09/19,15:32:46,00,08,1, 11.9,1,1, 8.356, 10604.123, 217.846, 52642.531 20/09/19,15:32:46,01,08,1, 11.9,1,1, 8.356, 10604.156, 217.859, 52642.537 20/09/19,15:32:46,02,08,1, 11.9,1,1, 8.356, 10604.153, 217.844, 52642.541 20/09/19,15:32:46,03,08,1, 11.9,1,1, 8.356, 10604.167, 217.870, 52642.526 20/09/19,15:32:46,04,08,1, 11.9,1,1, 8.356, 10604.170, 217.855, 52642.525 20/09/19,15:32:46,05,08,1, 11.9,1,1, 8.356, 10604.161, 217.852, 52642.523 20/09/19,15:32:46,06,08,1, 11.9,1,1, 8.356, 10604.175, 217.849, 52642.551 20/09/19,15:32:46,07,08,1, 11.9,1,1, 8.356, 10604.176, 217.864, 52642.567 20/09/19,15:32:46,08,08,1, 11.9,1,1, 8.356, 10604.170, 217.852, 52642.541 20/09/19,15:32:46,09,08,1, 11.9,1,1, 8.356, 10604.186, 217.875, 52642.537 20/09/19,15:32:46,10,08,1, 11.9,1,1, 8.356, 10604.174, 217.862, 52642.513 20/09/19,15:32:46,11,08,1, 11.9,1,1, 8.356, 10604.173, 217.846, 52642.555 20/09/19,15:32:46,12,08,1, 11.9,1,1, 8.356, 10604.145, 217.856, 52642.561 20/09/19,15:32:46,13,08,1, 11.9,1,1, 8.356, 10604.164, 217.882, 52642.544 20/09/19,15:32:46,14,08,1, 11.9,1,1, 8.356, 10604.170, 217.845, 52642.524 20/09/19,15:32:46,15,08,1, 11.9,1,1, 8.356, 10604.152, 217.873, 52642.571 20/09/19,15:32:46,16,08,1, 11.9,1,1, 8.356, 10604.155, 217.855, 52642.541 20/09/19,15:32:46,17,08,1, 11.9,1,1, 8.356, 10604.154, 217.848, 52642.490 20/09/19,15:32:46,18,08,1, 11.9,1,1, 8.356, 10604.163, 217.885, 52642.536 20/09/19,15:32:46,19,08,1, 11.9,1,1, 8.356, 10604.128, 217.846, 52642.531 20/09/19,15:32:47,00,09,1, 11.9,1,1, 8.354, 10604.156, 217.894, 52642.595 20/09/19,15:32:47,01,09,1, 11.9,1,1, 8.354, 10604.129, 217.844, 52642.540 20/09/19,15:32:47,02,09,1, 11.9,1,1, 8.354, 10604.152, 217.863, 52642.528 20/09/19,15:32:47,03,09,1, 11.9,1,1, 8.354, 10604.134, 217.842, 52642.508 20/09/19,15:32:47,04,09,1, 11.9,1,1, 8.354, 10604.164, 217.897, 52642.551 20/09/19,15:32:47,05,09,1, 11.9,1,1, 8.354, 10604.142, 217.879, 52642.515 20/09/19,15:32:47,06,09,1, 11.9,1,1, 8.354, 10604.161, 217.868, 52642.543 20/09/19,15:32:47,07,09,1, 11.9,1,1, 8.354, 10604.156, 217.854, 52642.503 20/09/19,15:32:47,08,09,1, 11.9,1,1, 8.354, 10604.176, 217.881, 52642.530 20/09/19,15:32:47,09,09,1, 11.9,1,1, 8.354, 10604.144, 217.867, 52642.529 20/09/19,15:32:47,10,09,1, 11.9,1,1, 8.354, 10604.130, 217.878, 52642.528 20/09/19,15:32:47,11,09,1, 11.9,1,1, 8.354, 10604.131, 217.847, 52642.538 20/09/19,15:32:47,12,09,1, 11.9,1,1, 8.354, 10604.163, 217.895, 52642.574 20/09/19,15:32:47,13,09,1, 11.9,1,1, 8.354, 10604.140, 217.875, 52642.578 20/09/19,15:32:47,14,09,1, 11.9,1,1, 8.354, 10604.133, 217.852, 52642.513 20/09/19,15:32:47,15,09,1, 11.9,1,1, 8.354, 10604.171, 217.890, 52642.577 20/09/19,15:32:47,16,09,1, 11.9,1,1, 8.354, 10604.129, 217.855, 52642.507 20/09/19,15:32:47,17,09,1, 11.9,1,1, 8.354, 10604.149, 217.865, 52642.544 20/09/19,15:32:47,18,09,1, 11.9,1,1, 8.354, 10604.142, 217.849, 52642.535 20/09/19,15:32:47,19,09,1, 11.9,1,1, 8.354, 10604.162, 217.894, 52642.595 20/09/19,15:32:48,00,09,1, 11.8,1,1, 8.358, 10604.131, 217.910, 52642.570 20/09/19,15:32:48,01,09,1, 11.8,1,1, 8.358, 10604.165, 217.877, 52642.544 20/09/19,15:32:48,02,09,1, 11.8,1,1, 8.358, 10604.118, 217.890, 52642.499 20/09/19,15:32:48,03,09,1, 11.8,1,1, 8.358, 10604.130, 217.868, 52642.535 20/09/19,15:32:48,04,09,1, 11.8,1,1, 8.358, 10604.141, 217.884, 52642.555 20/09/19,15:32:48,05,09,1, 11.8,1,1, 8.358, 10604.130, 217.880, 52642.594 20/09/19,15:32:48,06,09,1, 11.8,1,1, 8.358, 10604.119, 217.869, 52642.603 20/09/19,15:32:48,07,09,1, 11.8,1,1, 8.358, 10604.114, 217.872, 52642.576 20/09/19,15:32:48,08,09,1, 11.8,1,1, 8.358, 10604.145, 217.910, 52642.599 20/09/19,15:32:48,09,09,1, 11.8,1,1, 8.358, 10604.129, 217.891, 52642.533 20/09/19,15:32:48,10,09,1, 11.8,1,1, 8.358, 10604.131, 217.906, 52642.580 20/09/19,15:32:48,11,09,1, 11.8,1,1, 8.358, 10604.130, 217.893, 52642.548 20/09/19,15:32:48,12,09,1, 11.8,1,1, 8.358, 10604.109, 217.896, 52642.607 20/09/19,15:32:48,13,09,1, 11.8,1,1, 8.358, 10604.095, 217.877, 52642.570 20/09/19,15:32:48,14,09,1, 11.8,1,1, 8.358, 10604.133, 217.918, 52642.539 20/09/19,15:32:48,15,09,1, 11.8,1,1, 8.358, 10604.120, 217.888, 52642.577 20/09/19,15:32:48,16,09,1, 11.8,1,1, 8.358, 10604.121, 217.901, 52642.557 20/09/19,15:32:48,17,09,1, 11.8,1,1, 8.358, 10604.104, 217.887, 52642.578 20/09/19,15:32:48,18,09,1, 11.8,1,1, 8.358, 10604.117, 217.873, 52642.519 20/09/19,15:32:48,19,09,1, 11.8,1,1, 8.358, 10604.135, 217.910, 52642.570 20/09/19,15:32:49,00,09,1, 11.9,1,1, 8.357, 10604.098, 217.961, 52642.562 20/09/19,15:32:49,01,09,1, 11.9,1,1, 8.357, 10604.126, 217.900, 52642.551 20/09/19,15:32:49,02,09,1, 11.9,1,1, 8.357, 10604.115, 217.913, 52642.551 20/09/19,15:32:49,03,09,1, 11.9,1,1, 8.357, 10604.126, 217.889, 52642.556 20/09/19,15:32:49,04,09,1, 11.9,1,1, 8.357, 10604.106, 217.895, 52642.537 20/09/19,15:32:49,05,09,1, 11.9,1,1, 8.357, 10604.121, 217.910, 52642.567 20/09/19,15:32:49,06,09,1, 11.9,1,1, 8.357, 10604.115, 217.909, 52642.545 20/09/19,15:32:49,07,09,1, 11.9,1,1, 8.357, 10604.123, 217.903, 52642.567 20/09/19,15:32:49,08,09,1, 11.9,1,1, 8.357, 10604.124, 217.914, 52642.547 20/09/19,15:32:49,09,09,1, 11.9,1,1, 8.357, 10604.090, 217.914, 52642.556 20/09/19,15:32:49,10,09,1, 11.9,1,1, 8.357, 10604.123, 217.921, 52642.571 20/09/19,15:32:49,11,09,1, 11.9,1,1, 8.357, 10604.104, 217.928, 52642.556 20/09/19,15:32:49,12,09,1, 11.9,1,1, 8.357, 10604.102, 217.934, 52642.536 20/09/19,15:32:49,13,09,1, 11.9,1,1, 8.357, 10604.097, 217.914, 52642.433 20/09/19,15:32:49,14,09,1, 11.9,1,1, 8.357, 10604.084, 217.915, 52642.613 20/09/19,15:32:49,15,09,1, 11.9,1,1, 8.357, 10604.081, 217.907, 52642.594 20/09/19,15:32:49,16,09,1, 11.9,1,1, 8.357, 10604.111, 217.925, 52642.599 20/09/19,15:32:49,17,09,1, 11.9,1,1, 8.357, 10604.096, 217.918, 52642.581 20/09/19,15:32:49,18,09,1, 11.9,1,1, 8.357, 10604.091, 217.916, 52642.572 20/09/19,15:32:49,19,09,1, 11.9,1,1, 8.357, 10604.104, 217.961, 52642.562 20/09/19,15:32:50,00,09,1, 11.9,1,1, 8.356, 10604.048, 217.970, 52642.581 20/09/19,15:32:50,01,09,1, 11.9,1,1, 8.356, 10604.078, 217.983, 52642.551 20/09/19,15:32:50,02,09,1, 11.9,1,1, 8.356, 10604.076, 217.945, 52642.566 20/09/19,15:32:50,03,09,1, 11.9,1,1, 8.356, 10604.104, 217.936, 52642.570 20/09/19,15:32:50,04,09,1, 11.9,1,1, 8.356, 10604.105, 217.953, 52642.560 20/09/19,15:32:50,05,09,1, 11.9,1,1, 8.356, 10604.075, 217.967, 52642.576 20/09/19,15:32:50,06,09,1, 11.9,1,1, 8.356, 10604.082, 217.944, 52642.533 20/09/19,15:32:50,07,09,1, 11.9,1,1, 8.356, 10604.100, 217.973, 52642.604 20/09/19,15:32:50,08,09,1, 11.9,1,1, 8.356, 10604.053, 217.949, 52642.575 20/09/19,15:32:50,09,09,1, 11.9,1,1, 8.356, 10604.098, 217.962, 52642.559 20/09/19,15:32:50,10,09,1, 11.9,1,1, 8.356, 10604.071, 217.936, 52642.492 20/09/19,15:32:50,11,09,1, 11.9,1,1, 8.356, 10604.055, 217.948, 52642.486 20/09/19,15:32:50,12,09,1, 11.9,1,1, 8.356, 10604.072, 217.941, 52642.540 20/09/19,15:32:50,13,09,1, 11.9,1,1, 8.356, 10604.043, 217.991, 52642.544 20/09/19,15:32:50,14,09,1, 11.9,1,1, 8.356, 10604.056, 217.962, 52642.509 20/09/19,15:32:50,15,09,1, 11.9,1,1, 8.356, 10604.043, 217.970, 52642.573 20/09/19,15:32:50,16,09,1, 11.9,1,1, 8.356, 10604.084, 217.959, 52642.552 20/09/19,15:32:50,17,09,1, 11.9,1,1, 8.356, 10604.009, 218.001, 52642.764 20/09/19,15:32:50,18,09,1, 11.9,1,1, 8.356, 10604.045, 217.978, 52642.594 20/09/19,15:32:50,19,09,1, 11.9,1,1, 8.356, 10604.050, 217.970, 52642.581 20/09/19,15:32:51,00,09,1, 11.8,1,1, 8.356, 10604.014, 218.009, 52642.531 20/09/19,15:32:51,01,09,1, 11.8,1,1, 8.356, 10604.037, 217.976, 52642.548 20/09/19,15:32:51,02,09,1, 11.8,1,1, 8.356, 10604.046, 217.986, 52642.571 20/09/19,15:32:51,03,09,1, 11.8,1,1, 8.356, 10604.027, 217.989, 52642.542 20/09/19,15:32:51,04,09,1, 11.8,1,1, 8.356, 10604.060, 218.009, 52642.576 20/09/19,15:32:51,05,09,1, 11.8,1,1, 8.356, 10604.044, 217.993, 52642.611 20/09/19,15:32:51,06,09,1, 11.8,1,1, 8.356, 10604.032, 218.014, 52642.570 20/09/19,15:32:51,07,09,1, 11.8,1,1, 8.356, 10604.016, 217.975, 52642.569 20/09/19,15:32:51,08,09,1, 11.8,1,1, 8.356, 10604.039, 217.991, 52642.557 20/09/19,15:32:51,09,09,1, 11.8,1,1, 8.356, 10604.040, 218.002, 52642.585 20/09/19,15:32:51,10,09,1, 11.8,1,1, 8.356, 10604.054, 217.981, 52642.554 20/09/19,15:32:51,11,09,1, 11.8,1,1, 8.356, 10604.008, 217.998, 52642.557 20/09/19,15:32:51,12,09,1, 11.8,1,1, 8.356, 10604.020, 217.970, 52642.504 20/09/19,15:32:51,13,09,1, 11.8,1,1, 8.356, 10604.034, 218.018, 52642.547 20/09/19,15:32:51,14,09,1, 11.8,1,1, 8.356, 10604.029, 218.003, 52642.546 20/09/19,15:32:51,15,09,1, 11.8,1,1, 8.356, 10604.032, 218.009, 52642.559 20/09/19,15:32:51,16,09,1, 11.8,1,1, 8.356, 10603.988, 217.987, 52642.537 20/09/19,15:32:51,17,09,1, 11.8,1,1, 8.356, 10603.995, 218.016, 52642.540 20/09/19,15:32:51,18,09,1, 11.8,1,1, 8.356, 10604.005, 217.997, 52642.557 20/09/19,15:32:51,19,09,1, 11.8,1,1, 8.356, 10604.020, 218.009, 52642.531 20/09/19,15:32:52,00,09,1, 11.9,1,1, 8.357, 10603.948, 218.048, 52642.580 20/09/19,15:32:52,01,09,1, 11.9,1,1, 8.357, 10604.016, 218.001, 52642.562 20/09/19,15:32:52,02,09,1, 11.9,1,1, 8.357, 10604.000, 218.012, 52642.575 20/09/19,15:32:52,03,09,1, 11.9,1,1, 8.357, 10603.994, 217.995, 52642.538 20/09/19,15:32:52,04,09,1, 11.9,1,1, 8.357, 10604.001, 218.014, 52642.580 20/09/19,15:32:52,05,09,1, 11.9,1,1, 8.357, 10603.983, 217.980, 52642.512 20/09/19,15:32:52,06,09,1, 11.9,1,1, 8.357, 10603.980, 218.015, 52642.571 20/09/19,15:32:52,07,09,1, 11.9,1,1, 8.357, 10603.978, 218.025, 52642.561 20/09/19,15:32:52,08,09,1, 11.9,1,1, 8.357, 10603.985, 217.999, 52642.569 20/09/19,15:32:52,09,09,1, 11.9,1,1, 8.357, 10603.969, 218.012, 52642.558 20/09/19,15:32:52,10,09,1, 11.9,1,1, 8.357, 10603.970, 218.032, 52642.549 20/09/19,15:32:52,11,09,1, 11.9,1,1, 8.357, 10603.960, 217.995, 52642.505 20/09/19,15:32:52,12,09,1, 11.9,1,1, 8.357, 10603.979, 218.017, 52642.489 20/09/19,15:32:52,13,09,1, 11.9,1,1, 8.357, 10603.964, 217.997, 52642.615 20/09/19,15:32:52,14,09,1, 11.9,1,1, 8.357, 10603.962, 218.018, 52642.552 20/09/19,15:32:52,15,09,1, 11.9,1,1, 8.357, 10603.944, 218.005, 52642.612 20/09/19,15:32:52,16,09,1, 11.9,1,1, 8.357, 10603.995, 218.035, 52642.589 20/09/19,15:32:52,17,09,1, 11.9,1,1, 8.357, 10603.980, 218.054, 52642.582 20/09/19,15:32:52,18,09,1, 11.9,1,1, 8.357, 10603.942, 218.029, 52642.574 20/09/19,15:32:52,19,09,1, 11.9,1,1, 8.357, 10603.954, 218.048, 52642.580 20/09/19,15:32:53,00,09,1, 11.8,1,1, 8.358, 10603.931, 218.033, 52642.567 20/09/19,15:32:53,01,09,1, 11.8,1,1, 8.358, 10603.959, 218.053, 52642.614 20/09/19,15:32:53,02,09,1, 11.8,1,1, 8.358, 10603.976, 218.031, 52642.530 20/09/19,15:32:53,03,09,1, 11.8,1,1, 8.358, 10603.948, 218.061, 52642.633 20/09/19,15:32:53,04,09,1, 11.8,1,1, 8.358, 10603.948, 218.021, 52642.603 20/09/19,15:32:53,05,09,1, 11.8,1,1, 8.358, 10603.947, 218.065, 52642.615 20/09/19,15:32:53,06,09,1, 11.8,1,1, 8.358, 10603.964, 218.039, 52642.613 20/09/19,15:32:53,07,09,1, 11.8,1,1, 8.358, 10603.928, 218.048, 52642.644 20/09/19,15:32:53,08,09,1, 11.8,1,1, 8.358, 10603.964, 218.045, 52642.621 20/09/19,15:32:53,09,09,1, 11.8,1,1, 8.358, 10603.911, 218.048, 52642.569 20/09/19,15:32:53,10,09,1, 11.8,1,1, 8.358, 10603.940, 218.034, 52642.571 20/09/19,15:32:53,11,09,1, 11.8,1,1, 8.358, 10603.939, 218.045, 52642.593 20/09/19,15:32:53,12,09,1, 11.8,1,1, 8.358, 10603.942, 218.039, 52642.535 20/09/19,15:32:53,13,09,1, 11.8,1,1, 8.358, 10603.937, 218.039, 52642.534 20/09/19,15:32:53,14,09,1, 11.8,1,1, 8.358, 10603.936, 218.070, 52642.558 20/09/19,15:32:53,15,09,1, 11.8,1,1, 8.358, 10603.920, 218.024, 52642.529 20/09/19,15:32:53,16,09,1, 11.8,1,1, 8.358, 10603.925, 218.074, 52642.570 20/09/19,15:32:53,17,09,1, 11.8,1,1, 8.358, 10603.934, 218.046, 52642.565 20/09/19,15:32:53,18,09,1, 11.8,1,1, 8.358, 10603.927, 218.044, 52642.610 20/09/19,15:32:53,19,09,1, 11.8,1,1, 8.358, 10603.931, 218.033, 52642.567 20/09/19,15:32:54,00,09,1, 11.9,1,1, 8.359, 10603.856, 218.064, 52642.556 20/09/19,15:32:54,01,09,1, 11.9,1,1, 8.359, 10603.919, 218.059, 52642.587 20/09/19,15:32:54,02,09,1, 11.9,1,1, 8.359, 10603.907, 218.066, 52642.621 20/09/19,15:32:54,03,09,1, 11.9,1,1, 8.359, 10603.886, 218.068, 52642.827 20/09/19,15:32:54,04,09,1, 11.9,1,1, 8.359, 10603.879, 218.057, 52642.609 20/09/19,15:32:54,05,09,1, 11.9,1,1, 8.359, 10603.880, 218.085, 52642.626 20/09/19,15:32:54,06,09,1, 11.9,1,1, 8.359, 10603.885, 218.029, 52642.615 20/09/19,15:32:54,07,09,1, 11.9,1,1, 8.359, 10603.883, 218.067, 52642.602 20/09/19,15:32:54,08,09,1, 11.9,1,1, 8.359, 10603.885, 218.048, 52642.539 20/09/19,15:32:54,09,09,1, 11.9,1,1, 8.359, 10603.892, 218.076, 52642.568 20/09/19,15:32:54,10,09,1, 11.9,1,1, 8.359, 10603.887, 218.058, 52642.563 20/09/19,15:32:54,11,09,1, 11.9,1,1, 8.359, 10603.909, 218.084, 52642.775 20/09/19,15:32:54,12,09,1, 11.9,1,1, 8.359, 10603.900, 218.070, 52642.494 20/09/19,15:32:54,13,09,1, 11.9,1,1, 8.359, 10603.875, 218.064, 52642.526 20/09/19,15:32:54,14,09,1, 11.9,1,1, 8.359, 10603.849, 218.062, 52642.524 20/09/19,15:32:54,15,09,1, 11.9,1,1, 8.359, 10603.883, 218.073, 52642.582 20/09/19,15:32:54,16,09,1, 11.9,1,1, 8.359, 10603.871, 218.069, 52642.542 20/09/19,15:32:54,17,09,1, 11.9,1,1, 8.359, 10603.896, 218.095, 52642.555 20/09/19,15:32:54,18,09,1, 11.9,1,1, 8.359, 10603.866, 218.074, 52642.570 20/09/19,15:32:54,19,09,1, 11.9,1,1, 8.359, 10603.860, 218.064, 52642.556 20/09/19,15:32:55,00,09,1, 11.9,1,1, 8.357, 10603.839, 218.095, 52642.616 20/09/19,15:32:55,01,09,1, 11.9,1,1, 8.357, 10603.885, 218.059, 52642.594 20/09/19,15:32:55,02,09,1, 11.9,1,1, 8.357, 10603.871, 218.084, 52642.607 20/09/19,15:32:55,03,09,1, 11.9,1,1, 8.357, 10603.852, 218.082, 52642.565 20/09/19,15:32:55,04,09,1, 11.9,1,1, 8.357, 10603.849, 218.097, 52642.569 20/09/19,15:32:55,05,09,1, 11.9,1,1, 8.357, 10603.858, 218.071, 52642.608 20/09/19,15:32:55,06,09,1, 11.9,1,1, 8.357, 10603.862, 218.087, 52642.611 20/09/19,15:32:55,07,09,1, 11.9,1,1, 8.357, 10603.861, 218.079, 52642.580 20/09/19,15:32:55,08,09,1, 11.9,1,1, 8.357, 10603.890, 218.062, 52642.257 20/09/19,15:32:55,09,09,1, 11.9,1,1, 8.357, 10603.827, 218.094, 52642.611 20/09/19,15:32:55,10,09,1, 11.9,1,1, 8.357, 10603.817, 218.116, 52642.628 20/09/19,15:32:55,11,09,1, 11.9,1,1, 8.357, 10603.835, 218.102, 52642.645 20/09/19,15:32:55,12,09,1, 11.9,1,1, 8.357, 10603.854, 218.097, 52642.626 20/09/19,15:32:55,13,09,1, 11.9,1,1, 8.357, 10603.834, 218.111, 52642.624 20/09/19,15:32:55,14,09,1, 11.9,1,1, 8.357, 10603.836, 218.085, 52642.592 20/09/19,15:32:55,15,09,1, 11.9,1,1, 8.357, 10603.820, 218.110, 52642.622 20/09/19,15:32:55,16,09,1, 11.9,1,1, 8.357, 10603.820, 218.084, 52642.610 20/09/19,15:32:55,17,09,1, 11.9,1,1, 8.357, 10603.840, 218.090, 52642.637 20/09/19,15:32:55,18,09,1, 11.9,1,1, 8.357, 10603.826, 218.115, 52642.620 20/09/19,15:32:55,19,09,1, 11.9,1,1, 8.357, 10603.842, 218.095, 52642.616 20/09/19,15:32:56,00,09,1, 11.8,1,1, 8.360, 10603.806, 218.116, 52642.496 20/09/19,15:32:56,01,09,1, 11.8,1,1, 8.360, 10603.845, 218.119, 52642.629 20/09/19,15:32:56,02,09,1, 11.8,1,1, 8.360, 10603.830, 218.105, 52642.566 20/09/19,15:32:56,03,09,1, 11.8,1,1, 8.360, 10603.817, 218.130, 52642.618 20/09/19,15:32:56,04,09,1, 11.8,1,1, 8.360, 10603.824, 218.104, 52642.581 20/09/19,15:32:56,05,09,1, 11.8,1,1, 8.360, 10603.815, 218.114, 52642.624 20/09/19,15:32:56,06,09,1, 11.8,1,1, 8.360, 10603.815, 218.123, 52642.592 20/09/19,15:32:56,07,09,1, 11.8,1,1, 8.360, 10603.827, 218.127, 52642.649 20/09/19,15:32:56,08,09,1, 11.8,1,1, 8.360, 10603.815, 218.124, 52642.619 20/09/19,15:32:56,09,09,1, 11.8,1,1, 8.360, 10603.801, 218.107, 52642.555 20/09/19,15:32:56,10,09,1, 11.8,1,1, 8.360, 10603.830, 218.117, 52642.602 20/09/19,15:32:56,11,09,1, 11.8,1,1, 8.360, 10603.794, 218.091, 52642.572 20/09/19,15:32:56,12,09,1, 11.8,1,1, 8.360, 10603.799, 218.106, 52642.637 20/09/19,15:32:56,13,09,1, 11.8,1,1, 8.360, 10603.810, 218.104, 52642.537 20/09/19,15:32:56,14,09,1, 11.8,1,1, 8.360, 10603.814, 218.103, 52642.607 20/09/19,15:32:56,15,09,1, 11.8,1,1, 8.360, 10603.813, 218.110, 52642.595 20/09/19,15:32:56,16,09,1, 11.8,1,1, 8.360, 10603.802, 218.111, 52642.593 20/09/19,15:32:56,17,09,1, 11.8,1,1, 8.360, 10603.791, 218.104, 52642.598 20/09/19,15:32:56,18,09,1, 11.8,1,1, 8.360, 10603.778, 218.130, 52642.561 20/09/19,15:32:56,19,09,1, 11.8,1,1, 8.360, 10603.814, 218.116, 52642.496 20/09/19,15:32:57,00,09,1, 11.8,1,1, 8.358, 10603.747, 218.139, 52642.604 20/09/19,15:32:57,01,09,1, 11.8,1,1, 8.358, 10603.752, 218.144, 52642.651 20/09/19,15:32:57,02,09,1, 11.8,1,1, 8.358, 10603.767, 218.113, 52642.634 20/09/19,15:32:57,03,09,1, 11.8,1,1, 8.358, 10603.797, 218.131, 52642.605 20/09/19,15:32:57,04,09,1, 11.8,1,1, 8.358, 10603.784, 218.110, 52642.615 20/09/19,15:32:57,05,09,1, 11.8,1,1, 8.358, 10603.780, 218.116, 52642.578 20/09/19,15:32:57,06,09,1, 11.8,1,1, 8.358, 10603.782, 218.123, 52642.599 20/09/19,15:32:57,07,09,1, 11.8,1,1, 8.358, 10603.781, 218.097, 52642.549 20/09/19,15:32:57,08,09,1, 11.8,1,1, 8.358, 10603.788, 218.123, 52642.634 20/09/19,15:32:57,09,09,1, 11.8,1,1, 8.358, 10603.753, 218.124, 52642.614 20/09/19,15:32:57,10,09,1, 11.8,1,1, 8.358, 10603.759, 218.127, 52642.646 20/09/19,15:32:57,11,09,1, 11.8,1,1, 8.358, 10603.743, 218.114, 52642.604 20/09/19,15:32:57,12,09,1, 11.8,1,1, 8.358, 10603.754, 218.128, 52642.627 20/09/19,15:32:57,13,09,1, 11.8,1,1, 8.358, 10603.776, 218.115, 52642.624 20/09/19,15:32:57,14,09,1, 11.8,1,1, 8.358, 10603.778, 218.130, 52642.615 20/09/19,15:32:57,15,09,1, 11.8,1,1, 8.358, 10603.760, 218.140, 52642.614 20/09/19,15:32:57,16,09,1, 11.8,1,1, 8.358, 10603.771, 218.155, 52642.640 20/09/19,15:32:57,17,09,1, 11.8,1,1, 8.358, 10603.743, 218.131, 52642.609 20/09/19,15:32:57,18,09,1, 11.8,1,1, 8.358, 10603.738, 218.151, 52642.676 20/09/19,15:32:57,19,09,1, 11.8,1,1, 8.358, 10603.748, 218.139, 52642.604 20/09/19,15:32:58,00,09,1, 11.9,1,1, 8.358, 10603.739, 218.159, 52642.594 20/09/19,15:32:58,01,09,1, 11.9,1,1, 8.358, 10603.762, 218.145, 52642.653 20/09/19,15:32:58,02,09,1, 11.9,1,1, 8.358, 10603.742, 218.145, 52642.638 20/09/19,15:32:58,03,09,1, 11.9,1,1, 8.358, 10603.741, 218.137, 52642.612 20/09/19,15:32:58,04,09,1, 11.9,1,1, 8.358, 10603.748, 218.124, 52642.582 20/09/19,15:32:58,05,09,1, 11.9,1,1, 8.358, 10603.727, 218.157, 52642.593 20/09/19,15:32:58,06,09,1, 11.9,1,1, 8.358, 10603.727, 218.140, 52642.612 20/09/19,15:32:58,07,09,1, 11.9,1,1, 8.358, 10603.724, 218.194, 52642.665 20/09/19,15:32:58,08,09,1, 11.9,1,1, 8.358, 10603.706, 218.138, 52642.577 20/09/19,15:32:58,09,09,1, 11.9,1,1, 8.358, 10603.732, 218.151, 52642.602 20/09/19,15:32:58,10,09,1, 11.9,1,1, 8.358, 10603.725, 218.149, 52642.581 20/09/19,15:32:58,11,09,1, 11.9,1,1, 8.358, 10603.744, 218.157, 52642.633 20/09/19,15:32:58,12,09,1, 11.9,1,1, 8.358, 10603.730, 218.145, 52642.598 20/09/19,15:32:58,13,09,1, 11.9,1,1, 8.358, 10603.725, 218.178, 52642.636 20/09/19,15:32:58,14,09,1, 11.9,1,1, 8.358, 10603.721, 218.138, 52642.555 20/09/19,15:32:58,15,09,1, 11.9,1,1, 8.358, 10603.707, 218.181, 52642.483 20/09/19,15:32:58,16,09,1, 11.9,1,1, 8.358, 10603.739, 218.182, 52642.606 20/09/19,15:32:58,17,09,1, 11.9,1,1, 8.358, 10603.714, 218.191, 52642.492 20/09/19,15:32:58,18,09,1, 11.9,1,1, 8.358, 10603.748, 218.175, 52642.617 20/09/19,15:32:58,19,09,1, 11.9,1,1, 8.358, 10603.746, 218.159, 52642.594 20/09/19,15:32:59,00,09,1, 11.9,1,1, 8.357, 10603.681, 218.197, 52642.696 20/09/19,15:32:59,01,09,1, 11.9,1,1, 8.357, 10603.723, 218.172, 52642.648 20/09/19,15:32:59,02,09,1, 11.9,1,1, 8.357, 10603.726, 218.175, 52642.650 20/09/19,15:32:59,03,09,1, 11.9,1,1, 8.357, 10603.705, 218.171, 52642.609 20/09/19,15:32:59,04,09,1, 11.9,1,1, 8.357, 10603.736, 218.179, 52642.659 20/09/19,15:32:59,05,09,1, 11.9,1,1, 8.357, 10603.723, 218.168, 52642.621 20/09/19,15:32:59,06,09,1, 11.9,1,1, 8.357, 10603.734, 218.180, 52642.658 20/09/19,15:32:59,07,09,1, 11.9,1,1, 8.357, 10603.705, 218.173, 52642.664 20/09/19,15:32:59,08,09,1, 11.9,1,1, 8.357, 10603.714, 218.187, 52642.619 20/09/19,15:32:59,09,09,1, 11.9,1,1, 8.357, 10603.691, 218.178, 52642.651 20/09/19,15:32:59,10,09,1, 11.9,1,1, 8.357, 10603.694, 218.193, 52642.692 20/09/19,15:32:59,11,09,1, 11.9,1,1, 8.357, 10603.702, 218.199, 52642.481 20/09/19,15:32:59,12,09,1, 11.9,1,1, 8.357, 10603.701, 218.215, 52642.711 20/09/19,15:32:59,13,09,1, 11.9,1,1, 8.357, 10603.713, 218.197, 52642.656 20/09/19,15:32:59,14,09,1, 11.9,1,1, 8.357, 10603.708, 218.209, 52642.650 20/09/19,15:32:59,15,09,1, 11.9,1,1, 8.357, 10603.701, 218.214, 52642.654 20/09/19,15:32:59,16,09,1, 11.9,1,1, 8.357, 10603.694, 218.219, 52642.637 20/09/19,15:32:59,17,09,1, 11.9,1,1, 8.357, 10603.686, 218.224, 52642.684 20/09/19,15:32:59,18,09,1, 11.9,1,1, 8.357, 10603.689, 218.213, 52642.626 20/09/19,15:32:59,19,09,1, 11.9,1,1, 8.357, 10603.681, 218.197, 52642.696 20/09/19,15:33:00,00,09,1, 11.9,1,1, 8.357, 10603.664, 218.204, 52642.671 20/09/19,15:33:00,01,09,1, 11.9,1,1, 8.357, 10603.699, 218.188, 52642.662 20/09/19,15:33:00,02,09,1, 11.9,1,1, 8.357, 10603.679, 218.173, 52642.651 20/09/19,15:33:00,03,09,1, 11.9,1,1, 8.357, 10603.670, 218.195, 52642.657 20/09/19,15:33:00,04,09,1, 11.9,1,1, 8.357, 10603.681, 218.193, 52642.659 20/09/19,15:33:00,05,09,1, 11.9,1,1, 8.357, 10603.672, 218.205, 52642.672 20/09/19,15:33:00,06,09,1, 11.9,1,1, 8.357, 10603.677, 218.194, 52642.638 20/09/19,15:33:00,07,09,1, 11.9,1,1, 8.357, 10603.662, 218.177, 52642.654 20/09/19,15:33:00,08,09,1, 11.9,1,1, 8.357, 10603.685, 218.200, 52642.682 20/09/19,15:33:00,09,09,1, 11.9,1,1, 8.357, 10603.697, 218.195, 52642.657 20/09/19,15:33:00,10,09,1, 11.9,1,1, 8.357, 10603.675, 218.219, 52642.680 20/09/19,15:33:00,11,09,1, 11.9,1,1, 8.357, 10603.665, 218.204, 52642.688 20/09/19,15:33:00,12,09,1, 11.9,1,1, 8.357, 10603.673, 218.199, 52642.656 20/09/19,15:33:00,13,09,1, 11.9,1,1, 8.357, 10603.671, 218.216, 52642.707 20/09/19,15:33:00,14,09,1, 11.9,1,1, 8.357, 10603.639, 218.225, 52642.601 20/09/19,15:33:00,15,09,1, 11.9,1,1, 8.357, 10603.664, 218.207, 52642.673 20/09/19,15:33:00,16,09,1, 11.9,1,1, 8.357, 10603.652, 218.205, 52642.622 20/09/19,15:33:00,17,09,1, 11.9,1,1, 8.357, 10603.655, 218.179, 52642.683 20/09/19,15:33:00,18,09,1, 11.9,1,1, 8.357, 10603.644, 218.230, 52642.648 20/09/19,15:33:00,19,09,1, 11.9,1,1, 8.357, 10603.664, 218.204, 52642.671 20/09/19,15:33:01,00,09,1, 11.8,1,1, 8.355, 10603.631, 218.229, 52642.638 20/09/19,15:33:01,01,09,1, 11.8,1,1, 8.355, 10603.683, 218.228, 52642.687 20/09/19,15:33:01,02,09,1, 11.8,1,1, 8.355, 10603.657, 218.210, 52642.695 20/09/19,15:33:01,03,09,1, 11.8,1,1, 8.355, 10603.658, 218.221, 52642.659 20/09/19,15:33:01,04,09,1, 11.8,1,1, 8.355, 10603.641, 218.168, 52642.657 20/09/19,15:33:01,05,09,1, 11.8,1,1, 8.355, 10603.635, 218.201, 52642.656 20/09/19,15:33:01,06,09,1, 11.8,1,1, 8.355, 10603.614, 218.200, 52642.664 20/09/19,15:33:01,07,09,1, 11.8,1,1, 8.355, 10603.647, 218.219, 52642.667 20/09/19,15:33:01,08,09,1, 11.8,1,1, 8.355, 10603.663, 218.213, 52642.642 20/09/19,15:33:01,09,09,1, 11.8,1,1, 8.355, 10603.641, 218.237, 52642.695 20/09/19,15:33:01,10,09,1, 11.8,1,1, 8.355, 10603.640, 218.230, 52642.671 20/09/19,15:33:01,11,09,1, 11.8,1,1, 8.355, 10603.647, 218.230, 52642.678 20/09/19,15:33:01,12,09,1, 11.8,1,1, 8.355, 10603.655, 218.216, 52642.688 20/09/19,15:33:01,13,09,1, 11.8,1,1, 8.355, 10603.640, 218.231, 52642.641 20/09/19,15:33:01,14,09,1, 11.8,1,1, 8.355, 10603.631, 218.243, 52642.687 20/09/19,15:33:01,15,09,1, 11.8,1,1, 8.355, 10603.637, 218.198, 52642.650 20/09/19,15:33:01,16,09,1, 11.8,1,1, 8.355, 10603.648, 218.228, 52642.700 20/09/19,15:33:01,17,09,1, 11.8,1,1, 8.355, 10603.652, 218.231, 52642.685 20/09/19,15:33:01,18,09,1, 11.8,1,1, 8.355, 10603.623, 218.242, 52642.639 20/09/19,15:33:01,19,09,1, 11.8,1,1, 8.355, 10603.634, 218.229, 52642.638 20/09/19,15:33:02,00,09,1, 11.9,1,1, 8.356, 10603.597, 218.250, 52642.643 20/09/19,15:33:02,01,09,1, 11.9,1,1, 8.356, 10603.618, 218.229, 52642.653 20/09/19,15:33:02,02,09,1, 11.9,1,1, 8.356, 10603.642, 218.259, 52642.660 20/09/19,15:33:02,03,09,1, 11.9,1,1, 8.356, 10603.632, 218.240, 52642.655 20/09/19,15:33:02,04,09,1, 11.9,1,1, 8.356, 10603.630, 218.248, 52642.662 20/09/19,15:33:02,05,09,1, 11.9,1,1, 8.356, 10603.624, 218.256, 52642.665 20/09/19,15:33:02,06,09,1, 11.9,1,1, 8.356, 10603.624, 218.225, 52642.626 20/09/19,15:33:02,07,09,1, 11.9,1,1, 8.356, 10603.625, 218.212, 52642.664 20/09/19,15:33:02,08,09,1, 11.9,1,1, 8.356, 10603.615, 218.217, 52642.640 20/09/19,15:33:02,09,09,1, 11.9,1,1, 8.356, 10603.613, 218.220, 52642.647 20/09/19,15:33:02,10,09,1, 11.9,1,1, 8.356, 10603.620, 218.202, 52642.643 20/09/19,15:33:02,11,09,1, 11.9,1,1, 8.356, 10603.635, 218.229, 52642.658 20/09/19,15:33:02,12,09,1, 11.9,1,1, 8.356, 10603.637, 218.215, 52642.639 20/09/19,15:33:02,13,09,1, 11.9,1,1, 8.356, 10603.600, 218.235, 52642.650 20/09/19,15:33:02,14,09,1, 11.9,1,1, 8.356, 10603.609, 218.222, 52642.619 20/09/19,15:33:02,15,09,1, 11.9,1,1, 8.356, 10603.604, 218.236, 52642.629 20/09/19,15:33:02,16,09,1, 11.9,1,1, 8.356, 10603.620, 218.235, 52642.650 20/09/19,15:33:02,17,09,1, 11.9,1,1, 8.356, 10603.608, 218.280, 52642.666 20/09/19,15:33:02,18,09,1, 11.9,1,1, 8.356, 10603.612, 218.264, 52642.630 20/09/19,15:33:02,19,09,1, 11.9,1,1, 8.356, 10603.605, 218.250, 52642.643 20/09/19,15:33:03,00,09,1, 11.8,1,1, 8.356, 10603.606, 218.275, 52642.685 20/09/19,15:33:03,01,09,1, 11.8,1,1, 8.356, 10603.625, 218.253, 52642.651 20/09/19,15:33:03,02,09,1, 11.8,1,1, 8.356, 10603.618, 218.283, 52642.626 20/09/19,15:33:03,03,09,1, 11.8,1,1, 8.356, 10603.602, 218.267, 52642.631 20/09/19,15:33:03,04,09,1, 11.8,1,1, 8.356, 10603.615, 218.271, 52642.685 20/09/19,15:33:03,05,09,1, 11.8,1,1, 8.356, 10603.630, 218.234, 52642.672 20/09/19,15:33:03,06,09,1, 11.8,1,1, 8.356, 10603.591, 218.258, 52642.666 20/09/19,15:33:03,07,09,1, 11.8,1,1, 8.356, 10603.605, 218.244, 52642.669 20/09/19,15:33:03,08,09,1, 11.8,1,1, 8.356, 10603.606, 218.244, 52642.683 20/09/19,15:33:03,09,09,1, 11.8,1,1, 8.356, 10603.606, 218.260, 52642.666 20/09/19,15:33:03,10,09,1, 11.8,1,1, 8.356, 10603.595, 218.278, 52642.659 20/09/19,15:33:03,11,09,1, 11.8,1,1, 8.356, 10603.610, 218.239, 52642.658 20/09/19,15:33:03,12,09,1, 11.8,1,1, 8.356, 10603.600, 218.262, 52642.677 20/09/19,15:33:03,13,09,1, 11.8,1,1, 8.356, 10603.608, 218.266, 52642.652 20/09/19,15:33:03,14,09,1, 11.8,1,1, 8.356, 10603.598, 218.263, 52642.652 20/09/19,15:33:03,15,09,1, 11.8,1,1, 8.356, 10603.591, 218.247, 52642.678 20/09/19,15:33:03,16,09,1, 11.8,1,1, 8.356, 10603.610, 218.272, 52642.630 20/09/19,15:33:03,17,09,1, 11.8,1,1, 8.356, 10603.610, 218.247, 52642.708 20/09/19,15:33:03,18,09,1, 11.8,1,1, 8.356, 10603.589, 218.258, 52642.692 20/09/19,15:33:03,19,09,1, 11.8,1,1, 8.356, 10603.609, 218.275, 52642.685 20/09/19,15:33:04,00,09,1, 11.9,1,1, 8.359, 10603.597, 218.291, 52642.692 20/09/19,15:33:04,01,09,1, 11.9,1,1, 8.359, 10603.602, 218.268, 52642.632 20/09/19,15:33:04,02,09,1, 11.9,1,1, 8.359, 10603.606, 218.273, 52642.661 20/09/19,15:33:04,03,09,1, 11.9,1,1, 8.359, 10603.609, 218.277, 52642.700 20/09/19,15:33:04,04,09,1, 11.9,1,1, 8.359, 10603.610, 218.271, 52642.660 20/09/19,15:33:04,05,09,1, 11.9,1,1, 8.359, 10603.601, 218.310, 52642.671 20/09/19,15:33:04,06,09,1, 11.9,1,1, 8.359, 10603.614, 218.277, 52642.695 20/09/19,15:33:04,07,09,1, 11.9,1,1, 8.359, 10603.615, 218.284, 52642.647 20/09/19,15:33:04,08,09,1, 11.9,1,1, 8.359, 10603.598, 218.288, 52642.668 20/09/19,15:33:04,09,09,1, 11.9,1,1, 8.359, 10603.596, 218.287, 52642.674 20/09/19,15:33:04,10,09,1, 11.9,1,1, 8.359, 10603.597, 218.294, 52642.656 20/09/19,15:33:04,11,09,1, 11.9,1,1, 8.359, 10603.604, 218.263, 52642.673 20/09/19,15:33:04,12,09,1, 11.9,1,1, 8.359, 10603.593, 218.295, 52642.718 20/09/19,15:33:04,13,09,1, 11.9,1,1, 8.359, 10603.600, 218.294, 52642.696 20/09/19,15:33:04,14,09,1, 11.9,1,1, 8.359, 10603.591, 218.280, 52642.654 20/09/19,15:33:04,15,09,1, 11.9,1,1, 8.359, 10603.593, 218.293, 52642.737 20/09/19,15:33:04,16,09,1, 11.9,1,1, 8.359, 10603.581, 218.322, 52642.721 20/09/19,15:33:04,17,09,1, 11.9,1,1, 8.359, 10603.590, 218.303, 52642.702 20/09/19,15:33:04,18,09,1, 11.9,1,1, 8.359, 10603.598, 218.322, 52642.735 20/09/19,15:33:04,19,09,1, 11.9,1,1, 8.359, 10603.598, 218.291, 52642.692 20/09/19,15:33:05,00,09,1, 11.9,1,1, 8.359, 10603.589, 218.334, 52642.770 20/09/19,15:33:05,01,09,1, 11.9,1,1, 8.359, 10603.582, 218.284, 52642.691 20/09/19,15:33:05,02,09,1, 11.9,1,1, 8.359, 10603.590, 218.308, 52642.680 20/09/19,15:33:05,03,09,1, 11.9,1,1, 8.359, 10603.578, 218.303, 52642.708 20/09/19,15:33:05,04,09,1, 11.9,1,1, 8.359, 10603.577, 218.283, 52642.667 20/09/19,15:33:05,05,09,1, 11.9,1,1, 8.359, 10603.599, 218.305, 52642.695 20/09/19,15:33:05,06,09,1, 11.9,1,1, 8.359, 10603.566, 218.293, 52642.679 20/09/19,15:33:05,07,09,1, 11.9,1,1, 8.359, 10603.586, 218.310, 52642.740 20/09/19,15:33:05,08,09,1, 11.9,1,1, 8.359, 10603.575, 218.323, 52642.766 20/09/19,15:33:05,09,09,1, 11.9,1,1, 8.359, 10603.581, 218.325, 52642.799 20/09/19,15:33:05,10,09,1, 11.9,1,1, 8.359, 10603.587, 218.317, 52642.776 20/09/19,15:33:05,11,09,1, 11.9,1,1, 8.359, 10603.583, 218.322, 52642.771 20/09/19,15:33:05,12,09,1, 11.9,1,1, 8.359, 10603.570, 218.317, 52642.774 20/09/19,15:33:05,13,09,1, 11.9,1,1, 8.359, 10603.606, 218.347, 52642.793 20/09/19,15:33:05,14,09,1, 11.9,1,1, 8.359, 10603.595, 218.338, 52642.774 20/09/19,15:33:05,15,09,1, 11.9,1,1, 8.359, 10603.574, 218.346, 52642.786 20/09/19,15:33:05,16,09,1, 11.9,1,1, 8.359, 10603.596, 218.348, 52642.821 20/09/19,15:33:05,17,09,1, 11.9,1,1, 8.359, 10603.582, 218.322, 52642.778 20/09/19,15:33:05,18,09,1, 11.9,1,1, 8.359, 10603.603, 218.306, 52642.752 20/09/19,15:33:05,19,09,1, 11.9,1,1, 8.359, 10603.591, 218.334, 52642.770 20/09/19,15:33:06,00,09,1, 11.9,1,1, 8.357, 10603.564, 218.351, 52642.788 20/09/19,15:33:06,01,09,1, 11.9,1,1, 8.357, 10603.563, 218.350, 52642.778 20/09/19,15:33:06,02,09,1, 11.9,1,1, 8.357, 10603.595, 218.339, 52642.780 20/09/19,15:33:06,03,09,1, 11.9,1,1, 8.357, 10603.607, 218.325, 52642.783 20/09/19,15:33:06,04,09,1, 11.9,1,1, 8.357, 10603.590, 218.324, 52642.824 20/09/19,15:33:06,05,09,1, 11.9,1,1, 8.357, 10603.578, 218.350, 52642.796 20/09/19,15:33:06,06,09,1, 11.9,1,1, 8.357, 10603.564, 218.349, 52642.814 20/09/19,15:33:06,07,09,1, 11.9,1,1, 8.357, 10603.583, 218.355, 52642.777 20/09/19,15:33:06,08,09,1, 11.9,1,1, 8.357, 10603.576, 218.347, 52642.832 20/09/19,15:33:06,09,09,1, 11.9,1,1, 8.357, 10603.586, 218.344, 52642.764 20/09/19,15:33:06,10,09,1, 11.9,1,1, 8.357, 10603.606, 218.349, 52642.846 20/09/19,15:33:06,11,09,1, 11.9,1,1, 8.357, 10603.578, 218.352, 52642.800 20/09/19,15:33:06,12,09,1, 11.9,1,1, 8.357, 10603.614, 218.334, 52642.814 20/09/19,15:33:06,13,09,1, 11.9,1,1, 8.357, 10603.600, 218.340, 52642.818 20/09/19,15:33:06,14,09,1, 11.9,1,1, 8.357, 10603.591, 218.316, 52642.787 20/09/19,15:33:06,15,09,1, 11.9,1,1, 8.357, 10603.582, 218.329, 52642.806 20/09/19,15:33:06,16,09,1, 11.9,1,1, 8.357, 10603.573, 218.325, 52642.799 20/09/19,15:33:06,17,09,1, 11.9,1,1, 8.357, 10603.562, 218.347, 52642.802 20/09/19,15:33:06,18,09,1, 11.9,1,1, 8.357, 10603.571, 218.324, 52642.816 20/09/19,15:33:06,19,09,1, 11.9,1,1, 8.357, 10603.570, 218.351, 52642.788 20/09/19,15:33:07,00,09,1, 11.8,1,1, 8.354, 10603.572, 218.383, 52642.755 20/09/19,15:33:07,01,09,1, 11.8,1,1, 8.354, 10603.578, 218.333, 52642.774 20/09/19,15:33:07,02,09,1, 11.8,1,1, 8.354, 10603.584, 218.353, 52642.826 20/09/19,15:33:07,03,09,1, 11.8,1,1, 8.354, 10603.565, 218.348, 52642.789 20/09/19,15:33:07,04,09,1, 11.8,1,1, 8.354, 10603.568, 218.366, 52642.768 20/09/19,15:33:07,05,09,1, 11.8,1,1, 8.354, 10603.549, 218.362, 52642.813 20/09/19,15:33:07,06,09,1, 11.8,1,1, 8.354, 10603.588, 218.367, 52642.824 20/09/19,15:33:07,07,09,1, 11.8,1,1, 8.354, 10603.580, 218.357, 52642.789 20/09/19,15:33:07,08,09,1, 11.8,1,1, 8.354, 10603.579, 218.366, 52642.787 20/09/19,15:33:07,09,09,1, 11.8,1,1, 8.354, 10603.574, 218.349, 52642.817 20/09/19,15:33:07,10,09,1, 11.8,1,1, 8.354, 10603.563, 218.382, 52642.791 20/09/19,15:33:07,11,09,1, 11.8,1,1, 8.354, 10603.548, 218.361, 52642.804 20/09/19,15:33:07,12,09,1, 11.8,1,1, 8.354, 10603.564, 218.357, 52642.790 20/09/19,15:33:07,13,09,1, 11.8,1,1, 8.354, 10603.581, 218.377, 52642.818 20/09/19,15:33:07,14,09,1, 11.8,1,1, 8.354, 10603.577, 218.377, 52642.788 20/09/19,15:33:07,15,09,1, 11.8,1,1, 8.354, 10603.587, 218.385, 52642.807 20/09/19,15:33:07,16,09,1, 11.8,1,1, 8.354, 10603.579, 218.383, 52642.752 20/09/19,15:33:07,17,09,1, 11.8,1,1, 8.354, 10603.587, 218.381, 52642.816 20/09/19,15:33:07,18,09,1, 11.8,1,1, 8.354, 10603.565, 218.377, 52642.771 20/09/19,15:33:07,19,09,1, 11.8,1,1, 8.354, 10603.576, 218.383, 52642.755 20/09/19,15:33:08,00,09,1, 11.8,1,1, 8.357, 10603.589, 218.399, 52642.785 20/09/19,15:33:08,01,09,1, 11.8,1,1, 8.357, 10603.556, 218.382, 52642.758 20/09/19,15:33:08,02,09,1, 11.8,1,1, 8.357, 10603.577, 218.366, 52642.738 20/09/19,15:33:08,03,09,1, 11.8,1,1, 8.357, 10603.558, 218.383, 52642.802 20/09/19,15:33:08,04,09,1, 11.8,1,1, 8.357, 10603.554, 218.370, 52642.756 20/09/19,15:33:08,05,09,1, 11.8,1,1, 8.357, 10603.573, 218.390, 52642.790 20/09/19,15:33:08,06,09,1, 11.8,1,1, 8.357, 10603.550, 218.364, 52642.793 20/09/19,15:33:08,07,09,1, 11.8,1,1, 8.357, 10603.552, 218.369, 52642.783 20/09/19,15:33:08,08,09,1, 11.8,1,1, 8.357, 10603.551, 218.378, 52642.793 20/09/19,15:33:08,09,09,1, 11.8,1,1, 8.357, 10603.545, 218.391, 52642.806 20/09/19,15:33:08,10,09,1, 11.8,1,1, 8.357, 10603.551, 218.391, 52642.789 20/09/19,15:33:08,11,09,1, 11.8,1,1, 8.357, 10603.547, 218.405, 52642.824 20/09/19,15:33:08,12,09,1, 11.8,1,1, 8.357, 10603.563, 218.397, 52642.829 20/09/19,15:33:08,13,09,1, 11.8,1,1, 8.357, 10603.574, 218.396, 52642.796 20/09/19,15:33:08,14,09,1, 11.8,1,1, 8.357, 10603.584, 218.392, 52642.796 20/09/19,15:33:08,15,09,1, 11.8,1,1, 8.357, 10603.565, 218.384, 52642.825 20/09/19,15:33:08,16,09,1, 11.8,1,1, 8.357, 10603.585, 218.395, 52642.765 20/09/19,15:33:08,17,09,1, 11.8,1,1, 8.357, 10603.567, 218.402, 52642.823 20/09/19,15:33:08,18,09,1, 11.8,1,1, 8.357, 10603.572, 218.376, 52642.776 20/09/19,15:33:08,19,09,1, 11.8,1,1, 8.357, 10603.591, 218.399, 52642.785 20/09/19,15:33:09,00,09,1, 11.9,1,1, 8.355, 10603.564, 218.386, 52642.790 20/09/19,15:33:09,01,09,1, 11.9,1,1, 8.355, 10603.567, 218.388, 52642.821 20/09/19,15:33:09,02,09,1, 11.9,1,1, 8.355, 10603.599, 218.389, 52642.793 20/09/19,15:33:09,03,09,1, 11.9,1,1, 8.355, 10603.550, 218.383, 52642.781 20/09/19,15:33:09,04,09,1, 11.9,1,1, 8.355, 10603.551, 218.374, 52642.785 20/09/19,15:33:09,05,09,1, 11.9,1,1, 8.355, 10603.565, 218.408, 52642.786 20/09/19,15:33:09,06,09,1, 11.9,1,1, 8.355, 10603.569, 218.392, 52642.770 20/09/19,15:33:09,07,09,1, 11.9,1,1, 8.355, 10603.569, 218.376, 52642.771 20/09/19,15:33:09,08,09,1, 11.9,1,1, 8.355, 10603.548, 218.400, 52642.783 20/09/19,15:33:09,09,09,1, 11.9,1,1, 8.355, 10603.544, 218.407, 52642.818 20/09/19,15:33:09,10,09,1, 11.9,1,1, 8.355, 10603.560, 218.392, 52642.777 20/09/19,15:33:09,11,09,1, 11.9,1,1, 8.355, 10603.572, 218.431, 52642.837 20/09/19,15:33:09,12,09,1, 11.9,1,1, 8.355, 10603.550, 218.405, 52642.784 20/09/19,15:33:09,13,09,1, 11.9,1,1, 8.355, 10603.565, 218.392, 52642.795 20/09/19,15:33:09,14,09,1, 11.9,1,1, 8.355, 10603.571, 218.403, 52642.812 20/09/19,15:33:09,15,09,1, 11.9,1,1, 8.355, 10603.566, 218.404, 52642.785 20/09/19,15:33:09,16,09,1, 11.9,1,1, 8.355, 10603.552, 218.387, 52642.817 20/09/19,15:33:09,17,09,1, 11.9,1,1, 8.355, 10603.562, 218.378, 52642.763 20/09/19,15:33:09,18,09,1, 11.9,1,1, 8.355, 10603.568, 218.389, 52642.819 20/09/19,15:33:09,19,09,1, 11.9,1,1, 8.355, 10603.570, 218.386, 52642.790 20/09/19,15:33:10,00,09,1, 11.9,1,1, 8.353, 10603.547, 218.406, 52642.741 20/09/19,15:33:10,01,09,1, 11.9,1,1, 8.353, 10603.569, 218.404, 52642.801 20/09/19,15:33:10,02,09,1, 11.9,1,1, 8.353, 10603.554, 218.405, 52642.808 20/09/19,15:33:10,03,09,1, 11.9,1,1, 8.353, 10603.558, 218.415, 52642.818 20/09/19,15:33:10,04,09,1, 11.9,1,1, 8.353, 10603.556, 218.427, 52642.846 20/09/19,15:33:10,05,09,1, 11.9,1,1, 8.353, 10603.538, 218.410, 52642.816 20/09/19,15:33:10,06,09,1, 11.9,1,1, 8.353, 10603.561, 218.411, 52642.792 20/09/19,15:33:10,07,09,1, 11.9,1,1, 8.353, 10603.571, 218.397, 52642.674 20/09/19,15:33:10,08,09,1, 11.9,1,1, 8.353, 10603.512, 218.398, 52642.746 20/09/19,15:33:10,09,09,1, 11.9,1,1, 8.353, 10603.518, 218.385, 52642.753 20/09/19,15:33:10,10,09,1, 11.9,1,1, 8.353, 10603.535, 218.408, 52642.756 20/09/19,15:33:10,11,09,1, 11.9,1,1, 8.353, 10603.561, 218.406, 52642.922 20/09/19,15:33:10,12,09,1, 11.9,1,1, 8.353, 10603.584, 218.389, 52642.520 20/09/19,15:33:10,13,09,1, 11.9,1,1, 8.353, 10603.556, 218.415, 52642.837 20/09/19,15:33:10,14,09,1, 11.9,1,1, 8.353, 10603.558, 218.433, 52642.810 20/09/19,15:33:10,15,09,1, 11.9,1,1, 8.353, 10603.556, 218.408, 52642.723 20/09/19,15:33:10,16,09,1, 11.9,1,1, 8.353, 10603.551, 218.415, 52642.725 20/09/19,15:33:10,17,09,1, 11.9,1,1, 8.353, 10603.541, 218.394, 52642.746 20/09/19,15:33:10,18,09,1, 11.9,1,1, 8.353, 10603.564, 218.428, 52642.795 20/09/19,15:33:10,19,09,1, 11.9,1,1, 8.353, 10603.552, 218.406, 52642.741 20/09/19,15:33:11,00,09,1, 11.9,1,1, 8.356, 10603.555, 218.407, 52642.756 20/09/19,15:33:11,01,09,1, 11.9,1,1, 8.356, 10603.561, 218.407, 52642.749 20/09/19,15:33:11,02,09,1, 11.9,1,1, 8.356, 10603.560, 218.420, 52642.772 20/09/19,15:33:11,03,09,1, 11.9,1,1, 8.356, 10603.572, 218.386, 52642.746 20/09/19,15:33:11,04,09,1, 11.9,1,1, 8.356, 10603.574, 218.423, 52642.732 20/09/19,15:33:11,05,09,1, 11.9,1,1, 8.356, 10603.572, 218.439, 52642.763 20/09/19,15:33:11,06,09,1, 11.9,1,1, 8.356, 10603.565, 218.396, 52642.735 20/09/19,15:33:11,07,09,1, 11.9,1,1, 8.356, 10603.574, 218.428, 52642.733 20/09/19,15:33:11,08,09,1, 11.9,1,1, 8.356, 10603.572, 218.413, 52642.731 20/09/19,15:33:11,09,09,1, 11.9,1,1, 8.356, 10603.543, 218.432, 52642.872 20/09/19,15:33:11,10,09,1, 11.9,1,1, 8.356, 10603.569, 218.411, 52642.755 20/09/19,15:33:11,11,09,1, 11.9,1,1, 8.356, 10603.570, 218.406, 52642.764 20/09/19,15:33:11,12,09,1, 11.9,1,1, 8.356, 10603.569, 218.417, 52642.748 20/09/19,15:33:11,13,09,1, 11.9,1,1, 8.356, 10603.572, 218.430, 52642.758 20/09/19,15:33:11,14,09,1, 11.9,1,1, 8.356, 10603.552, 218.418, 52642.752 20/09/19,15:33:11,15,09,1, 11.9,1,1, 8.356, 10603.568, 218.414, 52642.756 20/09/19,15:33:11,16,09,1, 11.9,1,1, 8.356, 10603.588, 218.421, 52642.772 20/09/19,15:33:11,17,09,1, 11.9,1,1, 8.356, 10603.588, 218.420, 52642.766 20/09/19,15:33:11,18,09,1, 11.9,1,1, 8.356, 10603.559, 218.432, 52642.756 20/09/19,15:33:11,19,09,1, 11.9,1,1, 8.356, 10603.556, 218.407, 52642.756 20/09/19,15:33:12,00,09,1, 11.9,1,1, 8.357, 10603.597, 218.460, 52642.802 20/09/19,15:33:12,01,09,1, 11.9,1,1, 8.357, 10603.587, 218.409, 52642.803 20/09/19,15:33:12,02,09,1, 11.9,1,1, 8.357, 10603.592, 218.412, 52642.823 20/09/19,15:33:12,03,09,1, 11.9,1,1, 8.357, 10603.584, 218.404, 52642.787 20/09/19,15:33:12,04,09,1, 11.9,1,1, 8.357, 10603.588, 218.415, 52642.777 20/09/19,15:33:12,05,09,1, 11.9,1,1, 8.357, 10603.562, 218.420, 52642.729 20/09/19,15:33:12,06,09,1, 11.9,1,1, 8.357, 10603.583, 218.448, 52642.797 20/09/19,15:33:12,07,09,1, 11.9,1,1, 8.357, 10603.585, 218.416, 52642.778 20/09/19,15:33:12,08,09,1, 11.9,1,1, 8.357, 10603.590, 218.434, 52642.822 20/09/19,15:33:12,09,09,1, 11.9,1,1, 8.357, 10603.605, 218.427, 52642.724 20/09/19,15:33:12,10,09,1, 11.9,1,1, 8.357, 10603.598, 218.442, 52642.729 20/09/19,15:33:12,11,09,1, 11.9,1,1, 8.357, 10603.581, 218.404, 52642.771 20/09/19,15:33:12,12,09,1, 11.9,1,1, 8.357, 10603.567, 218.415, 52642.738 20/09/19,15:33:12,13,09,1, 11.9,1,1, 8.357, 10603.588, 218.424, 52642.795 20/09/19,15:33:12,14,09,1, 11.9,1,1, 8.357, 10603.577, 218.421, 52642.722 20/09/19,15:33:12,15,09,1, 11.9,1,1, 8.357, 10603.590, 218.444, 52642.799 20/09/19,15:33:12,16,09,1, 11.9,1,1, 8.357, 10603.600, 218.428, 52642.715 20/09/19,15:33:12,17,09,1, 11.9,1,1, 8.357, 10603.586, 218.440, 52642.785 20/09/19,15:33:12,18,09,1, 11.9,1,1, 8.357, 10603.579, 218.402, 52642.739 20/09/19,15:33:12,19,09,1, 11.9,1,1, 8.357, 10603.599, 218.460, 52642.802 20/09/19,15:33:13,00,09,1, 11.9,1,1, 8.355, 10603.572, 218.449, 52642.812 20/09/19,15:33:13,01,09,1, 11.9,1,1, 8.355, 10603.599, 218.449, 52642.813 20/09/19,15:33:13,02,09,1, 11.9,1,1, 8.355, 10603.579, 218.413, 52642.771 20/09/19,15:33:13,03,09,1, 11.9,1,1, 8.355, 10603.607, 218.447, 52642.816 20/09/19,15:33:13,04,09,1, 11.9,1,1, 8.355, 10603.595, 218.424, 52642.782 20/09/19,15:33:13,05,09,1, 11.9,1,1, 8.355, 10603.597, 218.448, 52642.805 20/09/19,15:33:13,06,09,1, 11.9,1,1, 8.355, 10603.561, 218.428, 52642.799 20/09/19,15:33:13,07,09,1, 11.9,1,1, 8.355, 10603.576, 218.444, 52642.764 20/09/19,15:33:13,08,09,1, 11.9,1,1, 8.355, 10603.573, 218.444, 52642.812 20/09/19,15:33:13,09,09,1, 11.9,1,1, 8.355, 10603.592, 218.414, 52642.783 20/09/19,15:33:13,10,09,1, 11.9,1,1, 8.355, 10603.600, 218.434, 52642.799 20/09/19,15:33:13,11,09,1, 11.9,1,1, 8.355, 10603.577, 218.427, 52642.783 20/09/19,15:33:13,12,09,1, 11.9,1,1, 8.355, 10603.592, 218.447, 52642.803 20/09/19,15:33:13,13,09,1, 11.9,1,1, 8.355, 10603.606, 218.412, 52642.767 20/09/19,15:33:13,14,09,1, 11.9,1,1, 8.355, 10603.605, 218.458, 52642.775 20/09/19,15:33:13,15,09,1, 11.9,1,1, 8.355, 10603.585, 218.447, 52642.737 20/09/19,15:33:13,16,09,1, 11.9,1,1, 8.355, 10603.605, 218.433, 52642.747 20/09/19,15:33:13,17,09,1, 11.9,1,1, 8.355, 10603.586, 218.395, 52642.763 20/09/19,15:33:13,18,09,1, 11.9,1,1, 8.355, 10603.584, 218.427, 52642.754 20/09/19,15:33:13,19,09,1, 11.9,1,1, 8.355, 10603.578, 218.449, 52642.812 20/09/19,15:33:14,00,09,1, 11.9,1,1, 8.355, 10603.589, 218.437, 52642.731 20/09/19,15:33:14,01,09,1, 11.9,1,1, 8.355, 10603.591, 218.464, 52642.759 20/09/19,15:33:14,02,09,1, 11.9,1,1, 8.355, 10603.590, 218.444, 52642.757 20/09/19,15:33:14,03,09,1, 11.9,1,1, 8.355, 10603.610, 218.464, 52642.799 20/09/19,15:33:14,04,09,1, 11.9,1,1, 8.355, 10603.566, 218.428, 52642.737 20/09/19,15:33:14,05,09,1, 11.9,1,1, 8.355, 10603.614, 218.450, 52642.788 20/09/19,15:33:14,06,09,1, 11.9,1,1, 8.355, 10603.592, 218.450, 52642.724 20/09/19,15:33:14,07,09,1, 11.9,1,1, 8.355, 10603.605, 218.460, 52642.793 20/09/19,15:33:14,08,09,1, 11.9,1,1, 8.355, 10603.577, 218.434, 52642.772 20/09/19,15:33:14,09,09,1, 11.9,1,1, 8.355, 10603.585, 218.462, 52642.783 20/09/19,15:33:14,10,09,1, 11.9,1,1, 8.355, 10603.587, 218.454, 52642.759 20/09/19,15:33:14,11,09,1, 11.9,1,1, 8.355, 10603.576, 218.443, 52642.746 20/09/19,15:33:14,12,09,1, 11.9,1,1, 8.355, 10603.584, 218.440, 52642.796 20/09/19,15:33:14,13,09,1, 11.9,1,1, 8.355, 10603.561, 218.447, 52642.759 20/09/19,15:33:14,14,09,1, 11.9,1,1, 8.355, 10603.597, 218.447, 52642.758 20/09/19,15:33:14,15,09,1, 11.9,1,1, 8.355, 10603.574, 218.434, 52642.730 20/09/19,15:33:14,16,09,1, 11.9,1,1, 8.355, 10603.585, 218.455, 52642.764 20/09/19,15:33:14,17,09,1, 11.9,1,1, 8.355, 10603.591, 218.444, 52642.731 20/09/19,15:33:14,18,09,1, 11.9,1,1, 8.355, 10603.603, 218.476, 52642.769 20/09/19,15:33:14,19,09,1, 11.9,1,1, 8.355, 10603.589, 218.437, 52642.731 20/09/19,15:33:15,00,09,1, 11.7,1,1, 8.355, 10603.564, 218.435, 52642.788 20/09/19,15:33:15,01,09,1, 11.7,1,1, 8.355, 10603.583, 218.416, 52642.738 20/09/19,15:33:15,02,09,1, 11.7,1,1, 8.355, 10603.574, 218.444, 52642.744 20/09/19,15:33:15,03,09,1, 11.7,1,1, 8.355, 10603.574, 218.442, 52642.776 20/09/19,15:33:15,04,09,1, 11.7,1,1, 8.355, 10603.596, 218.427, 52642.748 20/09/19,15:33:15,05,09,1, 11.7,1,1, 8.355, 10603.575, 218.434, 52642.721 20/09/19,15:33:15,06,09,1, 11.7,1,1, 8.355, 10603.594, 218.455, 52642.733 20/09/19,15:33:15,07,09,1, 11.7,1,1, 8.355, 10603.568, 218.455, 52642.765 20/09/19,15:33:15,08,09,1, 11.7,1,1, 8.355, 10603.579, 218.440, 52642.754 20/09/19,15:33:15,09,09,1, 11.7,1,1, 8.355, 10603.575, 218.471, 52642.784 20/09/19,15:33:15,10,09,1, 11.7,1,1, 8.355, 10603.607, 218.452, 52642.746 20/09/19,15:33:15,11,09,1, 11.7,1,1, 8.355, 10603.595, 218.470, 52642.787 20/09/19,15:33:15,12,09,1, 11.7,1,1, 8.355, 10603.574, 218.430, 52642.722 20/09/19,15:33:15,13,09,1, 11.7,1,1, 8.355, 10603.588, 218.425, 52642.760 20/09/19,15:33:15,14,09,1, 11.7,1,1, 8.355, 10603.578, 218.414, 52642.729 20/09/19,15:33:15,15,09,1, 11.7,1,1, 8.355, 10603.584, 218.462, 52642.763 20/09/19,15:33:15,16,09,1, 11.7,1,1, 8.355, 10603.605, 218.446, 52642.747 20/09/19,15:33:15,17,09,1, 11.7,1,1, 8.355, 10603.596, 218.470, 52642.742 20/09/19,15:33:15,18,09,1, 11.7,1,1, 8.355, 10603.578, 218.435, 52642.747 20/09/19,15:33:15,19,09,1, 11.7,1,1, 8.355, 10603.565, 218.435, 52642.788 20/09/19,15:33:16,00,09,1, 11.8,1,1, 8.355, 10603.589, 218.469, 52642.856 20/09/19,15:33:16,01,09,1, 11.8,1,1, 8.355, 10603.601, 218.424, 52642.751 20/09/19,15:33:16,02,09,1, 11.8,1,1, 8.355, 10603.586, 218.423, 52642.738 20/09/19,15:33:16,03,09,1, 11.8,1,1, 8.355, 10603.571, 218.419, 52642.722 20/09/19,15:33:16,04,09,1, 11.8,1,1, 8.355, 10603.587, 218.483, 52642.800 20/09/19,15:33:16,05,09,1, 11.8,1,1, 8.355, 10603.556, 218.463, 52642.734 20/09/19,15:33:16,06,09,1, 11.8,1,1, 8.355, 10603.615, 218.468, 52642.759 20/09/19,15:33:16,07,09,1, 11.8,1,1, 8.355, 10603.565, 218.446, 52642.767 20/09/19,15:33:16,08,09,1, 11.8,1,1, 8.355, 10603.569, 218.448, 52642.803 20/09/19,15:33:16,09,09,1, 11.8,1,1, 8.355, 10603.595, 218.439, 52642.756 20/09/19,15:33:16,10,09,1, 11.8,1,1, 8.355, 10603.576, 218.490, 52642.737 20/09/19,15:33:16,11,09,1, 11.8,1,1, 8.355, 10603.570, 218.438, 52642.791 20/09/19,15:33:16,12,09,1, 11.8,1,1, 8.355, 10603.559, 218.461, 52642.735 20/09/19,15:33:16,13,09,1, 11.8,1,1, 8.355, 10603.569, 218.481, 52642.815 20/09/19,15:33:16,14,09,1, 11.8,1,1, 8.355, 10603.583, 218.450, 52642.711 20/09/19,15:33:16,15,09,1, 11.8,1,1, 8.355, 10603.591, 218.477, 52642.827 20/09/19,15:33:16,16,09,1, 11.8,1,1, 8.355, 10603.595, 218.430, 52642.751 20/09/19,15:33:16,17,09,1, 11.8,1,1, 8.355, 10603.586, 218.493, 52642.832 20/09/19,15:33:16,18,09,1, 11.8,1,1, 8.355, 10603.572, 218.468, 52642.773 20/09/19,15:33:16,19,09,1, 11.8,1,1, 8.355, 10603.590, 218.469, 52642.856 20/09/19,15:33:17,00,09,1, 11.9,1,1, 8.357, 10603.539, 218.459, 52642.803 20/09/19,15:33:17,01,09,1, 11.9,1,1, 8.357, 10603.566, 218.473, 52642.802 20/09/19,15:33:17,02,09,1, 11.9,1,1, 8.357, 10603.564, 218.457, 52642.778 20/09/19,15:33:17,03,09,1, 11.9,1,1, 8.357, 10603.587, 218.481, 52642.797 20/09/19,15:33:17,04,09,1, 11.9,1,1, 8.357, 10603.554, 218.448, 52642.809 20/09/19,15:33:17,05,09,1, 11.9,1,1, 8.357, 10603.576, 218.497, 52642.794 20/09/19,15:33:17,06,09,1, 11.9,1,1, 8.357, 10603.566, 218.475, 52642.795 20/09/19,15:33:17,07,09,1, 11.9,1,1, 8.357, 10603.563, 218.507, 52642.823 20/09/19,15:33:17,08,09,1, 11.9,1,1, 8.357, 10603.563, 218.469, 52642.734 20/09/19,15:33:17,09,09,1, 11.9,1,1, 8.357, 10603.546, 218.437, 52642.784 20/09/19,15:33:17,10,09,1, 11.9,1,1, 8.357, 10603.551, 218.456, 52642.810 20/09/19,15:33:17,11,09,1, 11.9,1,1, 8.357, 10603.564, 218.448, 52642.813 20/09/19,15:33:17,12,09,1, 11.9,1,1, 8.357, 10603.555, 218.500, 52642.847 20/09/19,15:33:17,13,09,1, 11.9,1,1, 8.357, 10603.557, 218.461, 52642.799 20/09/19,15:33:17,14,09,1, 11.9,1,1, 8.357, 10603.570, 218.484, 52642.827 20/09/19,15:33:17,15,09,1, 11.9,1,1, 8.357, 10603.538, 218.468, 52642.763 20/09/19,15:33:17,16,09,1, 11.9,1,1, 8.357, 10603.557, 218.462, 52642.794 20/09/19,15:33:17,17,09,1, 11.9,1,1, 8.357, 10603.569, 218.470, 52642.804 20/09/19,15:33:17,18,09,1, 11.9,1,1, 8.357, 10603.546, 218.451, 52642.783 20/09/19,15:33:17,19,09,1, 11.9,1,1, 8.357, 10603.547, 218.459, 52642.803 20/09/19,15:33:18,00,09,1, 11.9,1,1, 8.353, 10603.530, 218.473, 52642.809 20/09/19,15:33:18,01,09,1, 11.9,1,1, 8.353, 10603.540, 218.470, 52642.810 20/09/19,15:33:18,02,09,1, 11.9,1,1, 8.353, 10603.566, 218.478, 52642.817 20/09/19,15:33:18,03,09,1, 11.9,1,1, 8.353, 10603.526, 218.477, 52642.757 20/09/19,15:33:18,04,09,1, 11.9,1,1, 8.353, 10603.532, 218.470, 52642.771 20/09/19,15:33:18,05,09,1, 11.9,1,1, 8.353, 10603.529, 218.491, 52642.799 20/09/19,15:33:18,06,09,1, 11.9,1,1, 8.353, 10603.537, 218.471, 52642.791 20/09/19,15:33:18,07,09,1, 11.9,1,1, 8.353, 10603.548, 218.500, 52642.859 20/09/19,15:33:18,08,09,1, 11.9,1,1, 8.353, 10603.551, 218.465, 52642.828 20/09/19,15:33:18,09,09,1, 11.9,1,1, 8.353, 10603.553, 218.471, 52642.786 20/09/19,15:33:18,10,09,1, 11.9,1,1, 8.353, 10603.521, 218.458, 52642.808 20/09/19,15:33:18,11,09,1, 11.9,1,1, 8.353, 10603.524, 218.471, 52642.800 20/09/19,15:33:18,12,09,1, 11.9,1,1, 8.353, 10603.522, 218.462, 52642.847 20/09/19,15:33:18,13,09,1, 11.9,1,1, 8.353, 10603.503, 218.486, 52642.823 20/09/19,15:33:18,14,09,1, 11.9,1,1, 8.353, 10603.538, 218.443, 52642.807 20/09/19,15:33:18,15,09,1, 11.9,1,1, 8.353, 10603.517, 218.454, 52642.784 20/09/19,15:33:18,16,09,1, 11.9,1,1, 8.353, 10603.527, 218.465, 52642.789 20/09/19,15:33:18,17,09,1, 11.9,1,1, 8.353, 10603.503, 218.452, 52642.831 20/09/19,15:33:18,18,09,1, 11.9,1,1, 8.353, 10603.512, 218.480, 52642.807 20/09/19,15:33:18,19,09,1, 11.9,1,1, 8.353, 10603.532, 218.473, 52642.809 20/09/19,15:33:19,00,09,1, 11.8,1,1, 8.356, 10603.497, 218.472, 52642.805 20/09/19,15:33:19,01,09,1, 11.8,1,1, 8.356, 10603.523, 218.468, 52642.769 20/09/19,15:33:19,02,09,1, 11.8,1,1, 8.356, 10603.509, 218.499, 52642.804 20/09/19,15:33:19,03,09,1, 11.8,1,1, 8.356, 10603.491, 218.477, 52642.919 20/09/19,15:33:19,04,09,1, 11.8,1,1, 8.356, 10603.527, 218.495, 52642.777 20/09/19,15:33:19,05,09,1, 11.8,1,1, 8.356, 10603.475, 218.468, 52642.922 20/09/19,15:33:19,06,09,1, 11.8,1,1, 8.356, 10603.509, 218.473, 52642.787 20/09/19,15:33:19,07,09,1, 11.8,1,1, 8.356, 10603.513, 218.496, 52642.905 20/09/19,15:33:19,08,09,1, 11.8,1,1, 8.356, 10603.494, 218.464, 52642.706 20/09/19,15:33:19,09,09,1, 11.8,1,1, 8.356, 10603.484, 218.487, 52642.811 20/09/19,15:33:19,10,09,1, 11.8,1,1, 8.356, 10603.492, 218.490, 52642.794 20/09/19,15:33:19,11,09,1, 11.8,1,1, 8.356, 10603.507, 218.495, 52642.810 20/09/19,15:33:19,12,09,1, 11.8,1,1, 8.356, 10603.506, 218.471, 52642.765 20/09/19,15:33:19,13,09,1, 11.8,1,1, 8.356, 10603.503, 218.493, 52642.825 20/09/19,15:33:19,14,09,1, 11.8,1,1, 8.356, 10603.497, 218.447, 52642.827 20/09/19,15:33:19,15,09,1, 11.8,1,1, 8.356, 10603.519, 218.503, 52642.835 20/09/19,15:33:19,16,09,1, 11.8,1,1, 8.356, 10603.502, 218.442, 52642.776 20/09/19,15:33:19,17,09,1, 11.8,1,1, 8.356, 10603.493, 218.454, 52642.827 20/09/19,15:33:19,18,09,1, 11.8,1,1, 8.356, 10603.505, 218.449, 52642.817 20/09/19,15:33:19,19,09,1, 11.8,1,1, 8.356, 10603.505, 218.472, 52642.805 20/09/19,15:33:20,00,09,1, 11.9,1,1, 8.357, 10603.464, 218.518, 52642.849 20/09/19,15:33:20,01,09,1, 11.9,1,1, 8.357, 10603.494, 218.462, 52642.782 20/09/19,15:33:20,02,09,1, 11.9,1,1, 8.357, 10603.514, 218.506, 52642.838 20/09/19,15:33:20,03,09,1, 11.9,1,1, 8.357, 10603.489, 218.461, 52642.773 20/09/19,15:33:20,04,09,1, 11.9,1,1, 8.357, 10603.493, 218.515, 52642.818 20/09/19,15:33:20,05,09,1, 11.9,1,1, 8.357, 10603.514, 218.456, 52642.559 20/09/19,15:33:20,06,09,1, 11.9,1,1, 8.357, 10603.519, 218.508, 52642.783 20/09/19,15:33:20,07,09,1, 11.9,1,1, 8.357, 10603.476, 218.478, 52642.845 20/09/19,15:33:20,08,09,1, 11.9,1,1, 8.357, 10603.493, 218.484, 52642.820 20/09/19,15:33:20,09,09,1, 11.9,1,1, 8.357, 10603.474, 218.453, 52642.846 20/09/19,15:33:20,10,09,1, 11.9,1,1, 8.357, 10603.476, 218.465, 52642.852 20/09/19,15:33:20,11,09,1, 11.9,1,1, 8.357, 10603.463, 218.485, 52642.839 20/09/19,15:33:20,12,09,1, 11.9,1,1, 8.357, 10603.476, 218.461, 52642.813 20/09/19,15:33:20,13,09,1, 11.9,1,1, 8.357, 10603.447, 218.476, 52642.848 20/09/19,15:33:20,14,09,1, 11.9,1,1, 8.357, 10603.487, 218.470, 52642.786 20/09/19,15:33:20,15,09,1, 11.9,1,1, 8.357, 10603.466, 218.481, 52642.839 20/09/19,15:33:20,16,09,1, 11.9,1,1, 8.357, 10603.459, 218.488, 52642.777 20/09/19,15:33:20,17,09,1, 11.9,1,1, 8.357, 10603.468, 218.498, 52642.830 20/09/19,15:33:20,18,09,1, 11.9,1,1, 8.357, 10603.455, 218.488, 52642.790 20/09/19,15:33:20,19,09,1, 11.9,1,1, 8.357, 10603.472, 218.518, 52642.849 20/09/19,15:33:21,00,09,1, 11.8,1,1, 8.352, 10603.405, 218.497, 52642.830 20/09/19,15:33:21,01,09,1, 11.8,1,1, 8.352, 10603.474, 218.514, 52642.819 20/09/19,15:33:21,02,09,1, 11.8,1,1, 8.352, 10603.452, 218.480, 52642.825 20/09/19,15:33:21,03,09,1, 11.8,1,1, 8.352, 10603.462, 218.482, 52642.814 20/09/19,15:33:21,04,09,1, 11.8,1,1, 8.352, 10603.435, 218.472, 52642.808 20/09/19,15:33:21,05,09,1, 11.8,1,1, 8.352, 10603.442, 218.497, 52642.811 20/09/19,15:33:21,06,09,1, 11.8,1,1, 8.352, 10603.435, 218.493, 52642.872 20/09/19,15:33:21,07,09,1, 11.8,1,1, 8.352, 10603.455, 218.478, 52642.841 20/09/19,15:33:21,08,09,1, 11.8,1,1, 8.352, 10603.446, 218.486, 52642.844 20/09/19,15:33:21,09,09,1, 11.8,1,1, 8.352, 10603.424, 218.452, 52642.829 20/09/19,15:33:21,10,09,1, 11.8,1,1, 8.352, 10603.454, 218.467, 52642.897 20/09/19,15:33:21,11,09,1, 11.8,1,1, 8.352, 10603.441, 218.461, 52642.815 20/09/19,15:33:21,12,09,1, 11.8,1,1, 8.352, 10603.424, 218.478, 52642.875 20/09/19,15:33:21,13,09,1, 11.8,1,1, 8.352, 10603.423, 218.454, 52642.802 20/09/19,15:33:21,14,09,1, 11.8,1,1, 8.352, 10603.463, 218.505, 52642.842 20/09/19,15:33:21,15,09,1, 11.8,1,1, 8.352, 10603.435, 218.493, 52642.811 20/09/19,15:33:21,16,09,1, 11.8,1,1, 8.352, 10603.439, 218.516, 52642.855 20/09/19,15:33:21,17,09,1, 11.8,1,1, 8.352, 10603.415, 218.475, 52642.839 20/09/19,15:33:21,18,09,1, 11.8,1,1, 8.352, 10603.434, 218.493, 52642.837 20/09/19,15:33:21,19,09,1, 11.8,1,1, 8.352, 10603.412, 218.497, 52642.830 20/09/19,15:33:22,00,09,1, 11.8,1,1, 8.352, 10603.347, 218.477, 52642.834 20/09/19,15:33:22,01,09,1, 11.8,1,1, 8.352, 10603.400, 218.488, 52642.811 20/09/19,15:33:22,02,09,1, 11.8,1,1, 8.352, 10603.393, 218.489, 52642.803 20/09/19,15:33:22,03,09,1, 11.8,1,1, 8.352, 10603.411, 218.503, 52642.850 20/09/19,15:33:22,04,09,1, 11.8,1,1, 8.352, 10603.382, 218.483, 52642.820 20/09/19,15:33:22,05,09,1, 11.8,1,1, 8.352, 10603.391, 218.486, 52642.832 20/09/19,15:33:22,06,09,1, 11.8,1,1, 8.352, 10603.388, 218.480, 52642.829 20/09/19,15:33:22,07,09,1, 11.8,1,1, 8.352, 10603.399, 218.489, 52642.868 20/09/19,15:33:22,08,09,1, 11.8,1,1, 8.352, 10603.410, 218.490, 52642.847 20/09/19,15:33:22,09,09,1, 11.8,1,1, 8.352, 10603.394, 218.489, 52642.846 20/09/19,15:33:22,10,09,1, 11.8,1,1, 8.352, 10603.379, 218.477, 52642.859 20/09/19,15:33:22,11,09,1, 11.8,1,1, 8.352, 10603.402, 218.473, 52642.833 20/09/19,15:33:22,12,09,1, 11.8,1,1, 8.352, 10603.408, 218.466, 52642.893 20/09/19,15:33:22,13,09,1, 11.8,1,1, 8.352, 10603.383, 218.486, 52642.826 20/09/19,15:33:22,14,09,1, 11.8,1,1, 8.352, 10603.398, 218.497, 52642.845 20/09/19,15:33:22,15,09,1, 11.8,1,1, 8.352, 10603.387, 218.480, 52642.843 20/09/19,15:33:22,16,09,1, 11.8,1,1, 8.352, 10603.381, 218.507, 52642.874 20/09/19,15:33:22,17,09,1, 11.8,1,1, 8.352, 10603.387, 218.512, 52642.819 20/09/19,15:33:22,18,09,1, 11.8,1,1, 8.352, 10603.367, 218.501, 52642.894 20/09/19,15:33:22,19,09,1, 11.8,1,1, 8.352, 10603.351, 218.477, 52642.834 20/09/19,15:33:23,00,09,1, 11.9,1,1, 8.357, 10603.313, 218.493, 52642.874 20/09/19,15:33:23,01,09,1, 11.9,1,1, 8.357, 10603.363, 218.480, 52642.861 20/09/19,15:33:23,02,09,1, 11.9,1,1, 8.357, 10603.363, 218.505, 52642.822 20/09/19,15:33:23,03,09,1, 11.9,1,1, 8.357, 10603.363, 218.486, 52642.841 20/09/19,15:33:23,04,09,1, 11.9,1,1, 8.357, 10603.350, 218.494, 52642.792 20/09/19,15:33:23,05,09,1, 11.9,1,1, 8.357, 10603.359, 218.500, 52642.826 20/09/19,15:33:23,06,09,1, 11.9,1,1, 8.357, 10603.339, 218.477, 52642.825 20/09/19,15:33:23,07,09,1, 11.9,1,1, 8.357, 10603.362, 218.495, 52642.846 20/09/19,15:33:23,08,09,1, 11.9,1,1, 8.357, 10603.344, 218.476, 52642.882 20/09/19,15:33:23,09,09,1, 11.9,1,1, 8.357, 10603.347, 218.497, 52642.811 20/09/19,15:33:23,10,09,1, 11.9,1,1, 8.357, 10603.361, 218.470, 52642.815 20/09/19,15:33:23,11,09,1, 11.9,1,1, 8.357, 10603.322, 218.503, 52642.853 20/09/19,15:33:23,12,09,1, 11.9,1,1, 8.357, 10603.354, 218.498, 52642.895 20/09/19,15:33:23,13,09,1, 11.9,1,1, 8.357, 10603.345, 218.495, 52642.865 20/09/19,15:33:23,14,09,1, 11.9,1,1, 8.357, 10603.330, 218.517, 52642.899 20/09/19,15:33:23,15,09,1, 11.9,1,1, 8.357, 10603.329, 218.506, 52642.877 20/09/19,15:33:23,16,09,1, 11.9,1,1, 8.357, 10603.332, 218.463, 52642.901 20/09/19,15:33:23,17,09,1, 11.9,1,1, 8.357, 10603.352, 218.541, 52643.077 20/09/19,15:33:23,18,09,1, 11.9,1,1, 8.357, 10603.315, 218.473, 52642.807 20/09/19,15:33:23,19,09,1, 11.9,1,1, 8.357, 10603.314, 218.493, 52642.874 20/09/19,15:33:24,00,09,1, 11.8,1,1, 8.355, 10603.238, 218.512, 52642.864 20/09/19,15:33:24,01,09,1, 11.8,1,1, 8.355, 10603.316, 218.493, 52642.857 20/09/19,15:33:24,02,09,1, 11.8,1,1, 8.355, 10603.316, 218.491, 52642.869 20/09/19,15:33:24,03,09,1, 11.8,1,1, 8.355, 10603.317, 218.487, 52642.865 20/09/19,15:33:24,04,09,1, 11.8,1,1, 8.355, 10603.322, 218.496, 52642.846 20/09/19,15:33:24,05,09,1, 11.8,1,1, 8.355, 10603.293, 218.488, 52642.830 20/09/19,15:33:24,06,09,1, 11.8,1,1, 8.355, 10603.303, 218.522, 52642.870 20/09/19,15:33:24,07,09,1, 11.8,1,1, 8.355, 10603.282, 218.489, 52642.855 20/09/19,15:33:24,08,09,1, 11.8,1,1, 8.355, 10603.298, 218.498, 52642.887 20/09/19,15:33:24,09,09,1, 11.8,1,1, 8.355, 10603.315, 218.467, 52642.813 20/09/19,15:33:24,10,09,1, 11.8,1,1, 8.355, 10603.293, 218.504, 52642.892 20/09/19,15:33:24,11,09,1, 11.8,1,1, 8.355, 10603.260, 218.484, 52642.860 20/09/19,15:33:24,12,09,1, 11.8,1,1, 8.355, 10603.310, 218.510, 52642.909 20/09/19,15:33:24,13,09,1, 11.8,1,1, 8.355, 10603.282, 218.494, 52642.856 20/09/19,15:33:24,14,09,1, 11.8,1,1, 8.355, 10603.282, 218.515, 52642.875 20/09/19,15:33:24,15,09,1, 11.8,1,1, 8.355, 10603.293, 218.505, 52642.867 20/09/19,15:33:24,16,09,1, 11.8,1,1, 8.355, 10603.250, 218.502, 52642.887 20/09/19,15:33:24,17,09,1, 11.8,1,1, 8.355, 10603.284, 218.527, 52642.873 20/09/19,15:33:24,18,09,1, 11.8,1,1, 8.355, 10603.307, 218.505, 52642.906 20/09/19,15:33:24,19,09,1, 11.8,1,1, 8.355, 10603.246, 218.512, 52642.864 20/09/19,15:33:25,00,09,1, 11.8,1,1, 8.358, 10603.230, 218.524, 52642.877 20/09/19,15:33:25,01,09,1, 11.8,1,1, 8.358, 10603.277, 218.539, 52642.882 20/09/19,15:33:25,02,09,1, 11.8,1,1, 8.358, 10603.271, 218.489, 52642.858 20/09/19,15:33:25,03,09,1, 11.8,1,1, 8.358, 10603.261, 218.544, 52643.166 20/09/19,15:33:25,04,09,1, 11.8,1,1, 8.358, 10603.312, 218.510, 52642.851 20/09/19,15:33:25,05,09,1, 11.8,1,1, 8.358, 10603.277, 218.518, 52642.868 20/09/19,15:33:25,06,09,1, 11.8,1,1, 8.358, 10603.276, 218.519, 52642.867 20/09/19,15:33:25,07,09,1, 11.8,1,1, 8.358, 10603.261, 218.478, 52642.890 20/09/19,15:33:25,08,09,1, 11.8,1,1, 8.358, 10603.281, 218.536, 52642.897 20/09/19,15:33:25,09,09,1, 11.8,1,1, 8.358, 10603.271, 218.521, 52642.876 20/09/19,15:33:25,10,09,1, 11.8,1,1, 8.358, 10603.250, 218.554, 52642.928 20/09/19,15:33:25,11,09,1, 11.8,1,1, 8.358, 10603.253, 218.485, 52642.861 20/09/19,15:33:25,12,09,1, 11.8,1,1, 8.358, 10603.262, 218.535, 52642.920 20/09/19,15:33:25,13,09,1, 11.8,1,1, 8.358, 10603.251, 218.490, 52642.892 20/09/19,15:33:25,14,09,1, 11.8,1,1, 8.358, 10603.275, 218.553, 52642.918 20/09/19,15:33:25,15,09,1, 11.8,1,1, 8.358, 10603.239, 218.527, 52643.169 20/09/19,15:33:25,16,09,1, 11.8,1,1, 8.358, 10603.301, 218.507, 52642.839 20/09/19,15:33:25,17,09,1, 11.8,1,1, 8.358, 10603.246, 218.512, 52642.864 20/09/19,15:33:25,18,09,1, 11.8,1,1, 8.358, 10603.239, 218.494, 52642.670 20/09/19,15:33:25,19,09,1, 11.8,1,1, 8.358, 10603.235, 218.524, 52642.877 20/09/19,15:33:26,00,09,1, 11.8,1,1, 8.356, 10603.188, 218.510, 52642.941 20/09/19,15:33:26,01,09,1, 11.8,1,1, 8.356, 10603.222, 218.515, 52642.925 20/09/19,15:33:26,02,09,1, 11.8,1,1, 8.356, 10603.229, 218.513, 52642.932 20/09/19,15:33:26,03,09,1, 11.8,1,1, 8.356, 10603.237, 218.522, 52642.928 20/09/19,15:33:26,04,09,1, 11.8,1,1, 8.356, 10603.236, 218.546, 52642.922 20/09/19,15:33:26,05,09,1, 11.8,1,1, 8.356, 10603.252, 218.530, 52642.943 20/09/19,15:33:26,06,09,1, 11.8,1,1, 8.356, 10603.250, 218.510, 52642.953 20/09/19,15:33:26,07,09,1, 11.8,1,1, 8.356, 10603.227, 218.542, 52642.929 20/09/19,15:33:26,08,09,1, 11.8,1,1, 8.356, 10603.189, 218.528, 52642.936 20/09/19,15:33:26,09,09,1, 11.8,1,1, 8.356, 10603.229, 218.529, 52642.943 20/09/19,15:33:26,10,09,1, 11.8,1,1, 8.356, 10603.194, 218.536, 52642.910 20/09/19,15:33:26,11,09,1, 11.8,1,1, 8.356, 10603.203, 218.542, 52642.934 20/09/19,15:33:26,12,09,1, 11.8,1,1, 8.356, 10603.211, 218.545, 52642.955 20/09/19,15:33:26,13,09,1, 11.8,1,1, 8.356, 10603.212, 218.519, 52642.949 20/09/19,15:33:26,14,09,1, 11.8,1,1, 8.356, 10603.223, 218.532, 52642.963 20/09/19,15:33:26,15,09,1, 11.8,1,1, 8.356, 10603.192, 218.522, 52642.943 20/09/19,15:33:26,16,09,1, 11.8,1,1, 8.356, 10603.177, 218.523, 52642.941 20/09/19,15:33:26,17,09,1, 11.8,1,1, 8.356, 10603.178, 218.524, 52642.969 20/09/19,15:33:26,18,09,1, 11.8,1,1, 8.356, 10603.192, 218.569, 52642.977 20/09/19,15:33:26,19,09,1, 11.8,1,1, 8.356, 10603.188, 218.510, 52642.941 20/09/19,15:33:27,00,09,1, 11.9,1,1, 8.355, 10603.163, 218.572, 52642.997 20/09/19,15:33:27,01,09,1, 11.9,1,1, 8.355, 10603.178, 218.548, 52642.979 20/09/19,15:33:27,02,09,1, 11.9,1,1, 8.355, 10603.198, 218.548, 52642.938 20/09/19,15:33:27,03,09,1, 11.9,1,1, 8.355, 10603.207, 218.534, 52642.921 20/09/19,15:33:27,04,09,1, 11.9,1,1, 8.355, 10603.176, 218.566, 52642.948 20/09/19,15:33:27,05,09,1, 11.9,1,1, 8.355, 10603.198, 218.547, 52642.961 20/09/19,15:33:27,06,09,1, 11.9,1,1, 8.355, 10603.173, 218.546, 52642.933 20/09/19,15:33:27,07,09,1, 11.9,1,1, 8.355, 10603.182, 218.568, 52642.967 20/09/19,15:33:27,08,09,1, 11.9,1,1, 8.355, 10603.166, 218.550, 52642.967 20/09/19,15:33:27,09,09,1, 11.9,1,1, 8.355, 10603.196, 218.574, 52642.975 20/09/19,15:33:27,10,09,1, 11.9,1,1, 8.355, 10603.183, 218.560, 52642.959 20/09/19,15:33:27,11,09,1, 11.9,1,1, 8.355, 10603.182, 218.590, 52642.973 20/09/19,15:33:27,12,09,1, 11.9,1,1, 8.355, 10603.183, 218.539, 52642.913 20/09/19,15:33:27,13,09,1, 11.9,1,1, 8.355, 10603.203, 218.609, 52642.964 20/09/19,15:33:27,14,09,1, 11.9,1,1, 8.355, 10603.168, 218.541, 52642.966 20/09/19,15:33:27,15,09,1, 11.9,1,1, 8.355, 10603.172, 218.569, 52642.986 20/09/19,15:33:27,16,09,1, 11.9,1,1, 8.355, 10603.165, 218.560, 52642.983 20/09/19,15:33:27,17,09,1, 11.9,1,1, 8.355, 10603.189, 218.571, 52643.001 20/09/19,15:33:27,18,09,1, 11.9,1,1, 8.355, 10603.141, 218.566, 52642.978 20/09/19,15:33:27,19,09,1, 11.9,1,1, 8.355, 10603.167, 218.572, 52642.997 20/09/19,15:33:28,00,09,1, 11.8,1,1, 8.353, 10603.122, 218.588, 52642.990 20/09/19,15:33:28,01,09,1, 11.8,1,1, 8.353, 10603.161, 218.557, 52642.986 20/09/19,15:33:28,02,09,1, 11.8,1,1, 8.353, 10603.176, 218.571, 52642.990 20/09/19,15:33:28,03,09,1, 11.8,1,1, 8.353, 10603.142, 218.550, 52642.928 20/09/19,15:33:28,04,09,1, 11.8,1,1, 8.353, 10603.173, 218.580, 52642.984 20/09/19,15:33:28,05,09,1, 11.8,1,1, 8.353, 10603.148, 218.580, 52642.984 20/09/19,15:33:28,06,09,1, 11.8,1,1, 8.353, 10603.147, 218.585, 52642.990 20/09/19,15:33:28,07,09,1, 11.8,1,1, 8.353, 10603.098, 218.549, 52642.722 20/09/19,15:33:28,08,09,1, 11.8,1,1, 8.353, 10603.118, 218.561, 52643.074 20/09/19,15:33:28,09,09,1, 11.8,1,1, 8.353, 10603.138, 218.577, 52643.013 20/09/19,15:33:28,10,09,1, 11.8,1,1, 8.353, 10603.158, 218.586, 52643.009 20/09/19,15:33:28,11,09,1, 11.8,1,1, 8.353, 10603.122, 218.565, 52642.987 20/09/19,15:33:28,12,09,1, 11.8,1,1, 8.353, 10603.139, 218.590, 52643.006 20/09/19,15:33:28,13,09,1, 11.8,1,1, 8.353, 10603.132, 218.602, 52642.994 20/09/19,15:33:28,14,09,1, 11.8,1,1, 8.353, 10603.127, 218.592, 52643.015 20/09/19,15:33:28,15,09,1, 11.8,1,1, 8.353, 10603.156, 218.601, 52643.074 20/09/19,15:33:28,16,09,1, 11.8,1,1, 8.353, 10603.141, 218.585, 52643.046 20/09/19,15:33:28,17,09,1, 11.8,1,1, 8.353, 10603.131, 218.580, 52642.986 20/09/19,15:33:28,18,09,1, 11.8,1,1, 8.353, 10603.126, 218.558, 52642.961 20/09/19,15:33:28,19,09,1, 11.8,1,1, 8.353, 10603.130, 218.588, 52642.990 20/09/19,15:33:29,00,09,1, 11.8,1,1, 8.359, 10603.088, 218.612, 52642.978 20/09/19,15:33:29,01,09,1, 11.8,1,1, 8.359, 10603.115, 218.570, 52643.001 20/09/19,15:33:29,02,09,1, 11.8,1,1, 8.359, 10603.122, 218.583, 52642.998 20/09/19,15:33:29,03,09,1, 11.8,1,1, 8.359, 10603.124, 218.573, 52642.969 20/09/19,15:33:29,04,09,1, 11.8,1,1, 8.359, 10603.114, 218.594, 52643.009 20/09/19,15:33:29,05,09,1, 11.8,1,1, 8.359, 10603.109, 218.614, 52642.978 20/09/19,15:33:29,06,09,1, 11.8,1,1, 8.359, 10603.095, 218.632, 52643.011 20/09/19,15:33:29,07,09,1, 11.8,1,1, 8.359, 10603.112, 218.612, 52642.982 20/09/19,15:33:29,08,09,1, 11.8,1,1, 8.359, 10603.097, 218.623, 52643.035 20/09/19,15:33:29,09,09,1, 11.8,1,1, 8.359, 10603.093, 218.581, 52643.010 20/09/19,15:33:29,10,09,1, 11.8,1,1, 8.359, 10603.110, 218.608, 52642.966 20/09/19,15:33:29,11,09,1, 11.8,1,1, 8.359, 10603.106, 218.579, 52642.973 20/09/19,15:33:29,12,09,1, 11.8,1,1, 8.359, 10603.113, 218.604, 52643.039 20/09/19,15:33:29,13,09,1, 11.8,1,1, 8.359, 10603.120, 218.608, 52643.008 20/09/19,15:33:29,14,09,1, 11.8,1,1, 8.359, 10603.094, 218.645, 52643.036 20/09/19,15:33:29,15,09,1, 11.8,1,1, 8.359, 10603.101, 218.582, 52643.018 20/09/19,15:33:29,16,09,1, 11.8,1,1, 8.359, 10603.112, 218.627, 52643.038 20/09/19,15:33:29,17,09,1, 11.8,1,1, 8.359, 10603.109, 218.595, 52643.020 20/09/19,15:33:29,18,09,1, 11.8,1,1, 8.359, 10603.075, 218.625, 52642.988 20/09/19,15:33:29,19,09,1, 11.8,1,1, 8.359, 10603.093, 218.612, 52642.978 20/09/19,15:33:30,00,09,1, 11.8,1,1, 8.358, 10603.046, 218.638, 52642.982 20/09/19,15:33:30,01,09,1, 11.8,1,1, 8.358, 10603.081, 218.642, 52643.004 20/09/19,15:33:30,02,09,1, 11.8,1,1, 8.358, 10603.099, 218.624, 52643.001 20/09/19,15:33:30,03,09,1, 11.8,1,1, 8.358, 10603.097, 218.635, 52643.005 20/09/19,15:33:30,04,09,1, 11.8,1,1, 8.358, 10603.095, 218.636, 52643.026 20/09/19,15:33:30,05,09,1, 11.8,1,1, 8.358, 10603.101, 218.644, 52643.023 20/09/19,15:33:30,06,09,1, 11.8,1,1, 8.358, 10603.106, 218.615, 52642.988 20/09/19,15:33:30,07,09,1, 11.8,1,1, 8.358, 10603.092, 218.641, 52643.027 20/09/19,15:33:30,08,09,1, 11.8,1,1, 8.358, 10603.082, 218.636, 52643.023 20/09/19,15:33:30,09,09,1, 11.8,1,1, 8.358, 10603.086, 218.639, 52643.080 20/09/19,15:33:30,10,09,1, 11.8,1,1, 8.358, 10603.074, 218.633, 52643.029 20/09/19,15:33:30,11,09,1, 11.8,1,1, 8.358, 10603.082, 218.656, 52643.001 20/09/19,15:33:30,12,09,1, 11.8,1,1, 8.358, 10603.065, 218.640, 52643.016 20/09/19,15:33:30,13,09,1, 11.8,1,1, 8.358, 10603.065, 218.649, 52643.021 20/09/19,15:33:30,14,09,1, 11.8,1,1, 8.358, 10603.064, 218.647, 52642.992 20/09/19,15:33:30,15,09,1, 11.8,1,1, 8.358, 10603.057, 218.624, 52643.008 20/09/19,15:33:30,16,09,1, 11.8,1,1, 8.358, 10603.070, 218.627, 52643.031 20/09/19,15:33:30,17,09,1, 11.8,1,1, 8.358, 10603.067, 218.621, 52642.994 20/09/19,15:33:30,18,09,1, 11.8,1,1, 8.358, 10603.095, 218.651, 52643.017 20/09/19,15:33:30,19,09,1, 11.8,1,1, 8.358, 10603.049, 218.638, 52642.982 20/09/19,15:33:31,00,09,1, 11.8,1,1, 8.356, 10603.021, 218.698, 52643.021 20/09/19,15:33:31,01,09,1, 11.8,1,1, 8.356, 10603.061, 218.669, 52643.030 20/09/19,15:33:31,02,09,1, 11.8,1,1, 8.356, 10603.070, 218.688, 52643.030 20/09/19,15:33:31,03,09,1, 11.8,1,1, 8.356, 10603.075, 218.656, 52643.024 20/09/19,15:33:31,04,09,1, 11.8,1,1, 8.356, 10603.062, 218.667, 52643.003 20/09/19,15:33:31,05,09,1, 11.8,1,1, 8.356, 10603.052, 218.672, 52643.019 20/09/19,15:33:31,06,09,1, 11.8,1,1, 8.356, 10603.048, 218.649, 52643.058 20/09/19,15:33:31,07,09,1, 11.8,1,1, 8.356, 10603.070, 218.669, 52642.991 20/09/19,15:33:31,08,09,1, 11.8,1,1, 8.356, 10603.049, 218.644, 52643.002 20/09/19,15:33:31,09,09,1, 11.8,1,1, 8.356, 10603.077, 218.663, 52643.068 20/09/19,15:33:31,10,09,1, 11.8,1,1, 8.356, 10603.067, 218.654, 52643.041 20/09/19,15:33:31,11,09,1, 11.8,1,1, 8.356, 10603.049, 218.701, 52643.026 20/09/19,15:33:31,12,09,1, 11.8,1,1, 8.356, 10603.056, 218.639, 52643.026 20/09/19,15:33:31,13,09,1, 11.8,1,1, 8.356, 10603.044, 218.681, 52643.015 20/09/19,15:33:31,14,09,1, 11.8,1,1, 8.356, 10603.072, 218.655, 52643.021 20/09/19,15:33:31,15,09,1, 11.8,1,1, 8.356, 10603.053, 218.721, 52643.034 20/09/19,15:33:31,16,09,1, 11.8,1,1, 8.356, 10603.055, 218.678, 52643.060 20/09/19,15:33:31,17,09,1, 11.8,1,1, 8.356, 10603.031, 218.665, 52643.066 20/09/19,15:33:31,18,09,1, 11.8,1,1, 8.356, 10603.030, 218.685, 52643.071 20/09/19,15:33:31,19,09,1, 11.8,1,1, 8.356, 10603.026, 218.698, 52643.021 20/09/19,15:33:32,00,09,1, 11.9,1,1, 8.354, 10602.996, 218.736, 52643.007 20/09/19,15:33:32,01,09,1, 11.9,1,1, 8.354, 10603.039, 218.676, 52643.011 20/09/19,15:33:32,02,09,1, 11.9,1,1, 8.354, 10603.053, 218.676, 52643.092 20/09/19,15:33:32,03,09,1, 11.9,1,1, 8.354, 10603.024, 218.682, 52643.051 20/09/19,15:33:32,04,09,1, 11.9,1,1, 8.354, 10603.037, 218.696, 52643.081 20/09/19,15:33:32,05,09,1, 11.9,1,1, 8.354, 10603.041, 218.674, 52643.036 20/09/19,15:33:32,06,09,1, 11.9,1,1, 8.354, 10603.043, 218.694, 52643.062 20/09/19,15:33:32,07,09,1, 11.9,1,1, 8.354, 10603.052, 218.677, 52643.043 20/09/19,15:33:32,08,09,1, 11.9,1,1, 8.354, 10602.990, 218.683, 52643.095 20/09/19,15:33:32,09,09,1, 11.9,1,1, 8.354, 10603.030, 218.686, 52643.069 20/09/19,15:33:32,10,09,1, 11.9,1,1, 8.354, 10603.014, 218.718, 52643.102 20/09/19,15:33:32,11,09,1, 11.9,1,1, 8.354, 10603.038, 218.697, 52643.058 20/09/19,15:33:32,12,09,1, 11.9,1,1, 8.354, 10603.026, 218.731, 52643.043 20/09/19,15:33:32,13,09,1, 11.9,1,1, 8.354, 10603.016, 218.712, 52643.068 20/09/19,15:33:32,14,09,1, 11.9,1,1, 8.354, 10603.014, 218.704, 52643.044 20/09/19,15:33:32,15,09,1, 11.9,1,1, 8.354, 10603.026, 218.728, 52643.077 20/09/19,15:33:32,16,09,1, 11.9,1,1, 8.354, 10603.006, 218.704, 52643.068 20/09/19,15:33:32,17,09,1, 11.9,1,1, 8.354, 10603.011, 218.723, 52643.079 20/09/19,15:33:32,18,09,1, 11.9,1,1, 8.354, 10602.986, 218.713, 52643.075 20/09/19,15:33:32,19,09,1, 11.9,1,1, 8.354, 10603.002, 218.736, 52643.007 20/09/19,15:33:33,00,09,1, 11.9,1,1, 8.360, 10602.946, 218.754, 52643.091 20/09/19,15:33:33,01,09,1, 11.9,1,1, 8.360, 10602.987, 218.695, 52643.024 20/09/19,15:33:33,02,09,1, 11.9,1,1, 8.360, 10602.975, 218.703, 52643.062 20/09/19,15:33:33,03,09,1, 11.9,1,1, 8.360, 10603.030, 218.743, 52643.104 20/09/19,15:33:33,04,09,1, 11.9,1,1, 8.360, 10602.989, 218.693, 52643.106 20/09/19,15:33:33,05,09,1, 11.9,1,1, 8.360, 10603.007, 218.732, 52643.088 20/09/19,15:33:33,06,09,1, 11.9,1,1, 8.360, 10603.004, 218.726, 52643.124 20/09/19,15:33:33,07,09,1, 11.9,1,1, 8.360, 10603.000, 218.713, 52643.070 20/09/19,15:33:33,08,09,1, 11.9,1,1, 8.360, 10603.003, 218.729, 52643.122 20/09/19,15:33:33,09,09,1, 11.9,1,1, 8.360, 10603.017, 218.714, 52643.080 20/09/19,15:33:33,10,09,1, 11.9,1,1, 8.360, 10602.983, 218.736, 52643.107 20/09/19,15:33:33,11,09,1, 11.9,1,1, 8.360, 10602.971, 218.740, 52643.067 20/09/19,15:33:33,12,09,1, 11.9,1,1, 8.360, 10603.003, 218.749, 52643.107 20/09/19,15:33:33,13,09,1, 11.9,1,1, 8.360, 10602.959, 218.732, 52643.080 20/09/19,15:33:33,14,09,1, 11.9,1,1, 8.360, 10602.987, 218.777, 52643.120 20/09/19,15:33:33,15,09,1, 11.9,1,1, 8.360, 10602.963, 218.742, 52643.098 20/09/19,15:33:33,16,09,1, 11.9,1,1, 8.360, 10602.993, 218.761, 52643.145 20/09/19,15:33:33,17,09,1, 11.9,1,1, 8.360, 10603.001, 218.736, 52643.156 20/09/19,15:33:33,18,09,1, 11.9,1,1, 8.360, 10602.966, 218.757, 52643.122 20/09/19,15:33:33,19,09,1, 11.9,1,1, 8.360, 10602.949, 218.754, 52643.091 20/09/19,15:33:34,00,08,1, 11.9,1,1, 8.354, 10602.930, 218.759, 52643.120 20/09/19,15:33:34,01,08,1, 11.9,1,1, 8.354, 10602.969, 218.752, 52643.112 20/09/19,15:33:34,02,08,1, 11.9,1,1, 8.354, 10602.941, 218.752, 52643.090 20/09/19,15:33:34,03,08,1, 11.9,1,1, 8.354, 10603.001, 218.749, 52643.115 20/09/19,15:33:34,04,08,1, 11.9,1,1, 8.354, 10602.948, 218.741, 52643.092 20/09/19,15:33:34,05,08,1, 11.9,1,1, 8.354, 10602.977, 218.762, 52643.115 20/09/19,15:33:34,06,08,1, 11.9,1,1, 8.354, 10602.952, 218.724, 52643.096 20/09/19,15:33:34,07,08,1, 11.9,1,1, 8.354, 10602.979, 218.773, 52643.126 20/09/19,15:33:34,08,08,1, 11.9,1,1, 8.354, 10602.948, 218.732, 52643.142 20/09/19,15:33:34,09,08,1, 11.9,1,1, 8.354, 10602.972, 218.773, 52643.131 20/09/19,15:33:34,10,08,1, 11.9,1,1, 8.354, 10602.948, 218.742, 52643.105 20/09/19,15:33:34,11,08,1, 11.9,1,1, 8.354, 10602.969, 218.785, 52643.093 20/09/19,15:33:34,12,08,1, 11.9,1,1, 8.354, 10602.960, 218.770, 52643.087 20/09/19,15:33:34,13,08,1, 11.9,1,1, 8.354, 10602.929, 218.745, 52643.125 20/09/19,15:33:34,14,08,1, 11.9,1,1, 8.354, 10602.946, 218.759, 52643.125 20/09/19,15:33:34,15,08,1, 11.9,1,1, 8.354, 10602.952, 218.761, 52643.138 20/09/19,15:33:34,16,08,1, 11.9,1,1, 8.354, 10602.925, 218.773, 52643.115 20/09/19,15:33:34,17,08,1, 11.9,1,1, 8.354, 10602.931, 218.763, 52643.141 20/09/19,15:33:34,18,08,1, 11.9,1,1, 8.354, 10602.934, 218.766, 52643.169 20/09/19,15:33:34,19,08,1, 11.9,1,1, 8.354, 10602.938, 218.759, 52643.120 20/09/19,15:33:35,00,09,1, 11.8,1,1, 8.354, 10602.913, 218.821, 52643.207 20/09/19,15:33:35,01,09,1, 11.8,1,1, 8.354, 10602.934, 218.770, 52643.140 20/09/19,15:33:35,02,09,1, 11.8,1,1, 8.354, 10602.910, 218.797, 52643.132 20/09/19,15:33:35,03,09,1, 11.8,1,1, 8.354, 10602.949, 218.792, 52643.147 20/09/19,15:33:35,04,09,1, 11.8,1,1, 8.354, 10602.960, 218.803, 52643.125 20/09/19,15:33:35,05,09,1, 11.8,1,1, 8.354, 10602.924, 218.763, 52643.112 20/09/19,15:33:35,06,09,1, 11.8,1,1, 8.354, 10602.930, 218.775, 52643.111 20/09/19,15:33:35,07,09,1, 11.8,1,1, 8.354, 10602.916, 218.755, 52643.134 20/09/19,15:33:35,08,09,1, 11.8,1,1, 8.354, 10602.914, 218.803, 52643.108 20/09/19,15:33:35,09,09,1, 11.8,1,1, 8.354, 10602.971, 218.795, 52643.183 20/09/19,15:33:35,10,09,1, 11.8,1,1, 8.354, 10602.949, 218.819, 52643.170 20/09/19,15:33:35,11,09,1, 11.8,1,1, 8.354, 10602.904, 218.775, 52643.149 20/09/19,15:33:35,12,09,1, 11.8,1,1, 8.354, 10602.917, 218.773, 52643.124 20/09/19,15:33:35,13,09,1, 11.8,1,1, 8.354, 10602.942, 218.822, 52643.177 20/09/19,15:33:35,14,09,1, 11.8,1,1, 8.354, 10602.939, 218.791, 52643.118 20/09/19,15:33:35,15,09,1, 11.8,1,1, 8.354, 10602.925, 218.818, 52643.134 20/09/19,15:33:35,16,09,1, 11.8,1,1, 8.354, 10602.935, 218.784, 52643.140 20/09/19,15:33:35,17,09,1, 11.8,1,1, 8.354, 10602.903, 218.807, 52643.193 20/09/19,15:33:35,18,09,1, 11.8,1,1, 8.354, 10602.917, 218.814, 52643.162 20/09/19,15:33:35,19,09,1, 11.8,1,1, 8.354, 10602.915, 218.821, 52643.207 20/09/19,15:33:36,00,09,1, 11.8,1,1, 8.359, 10602.905, 218.833, 52643.210 20/09/19,15:33:36,01,09,1, 11.8,1,1, 8.359, 10602.895, 218.810, 52643.139 20/09/19,15:33:36,02,09,1, 11.8,1,1, 8.359, 10602.917, 218.843, 52643.146 20/09/19,15:33:36,03,09,1, 11.8,1,1, 8.359, 10602.889, 218.810, 52643.139 20/09/19,15:33:36,04,09,1, 11.8,1,1, 8.359, 10602.917, 218.821, 52643.138 20/09/19,15:33:36,05,09,1, 11.8,1,1, 8.359, 10602.902, 218.793, 52643.156 20/09/19,15:33:36,06,09,1, 11.8,1,1, 8.359, 10602.895, 218.829, 52643.149 20/09/19,15:33:36,07,09,1, 11.8,1,1, 8.359, 10602.877, 218.809, 52643.125 20/09/19,15:33:36,08,09,1, 11.8,1,1, 8.359, 10602.912, 218.815, 52643.128 20/09/19,15:33:36,09,09,1, 11.8,1,1, 8.359, 10602.897, 218.794, 52643.138 20/09/19,15:33:36,10,09,1, 11.8,1,1, 8.359, 10602.916, 218.828, 52643.177 20/09/19,15:33:36,11,09,1, 11.8,1,1, 8.359, 10602.906, 218.796, 52643.151 20/09/19,15:33:36,12,09,1, 11.8,1,1, 8.359, 10602.918, 218.841, 52643.185 20/09/19,15:33:36,13,09,1, 11.8,1,1, 8.359, 10602.902, 218.819, 52643.196 20/09/19,15:33:36,14,09,1, 11.8,1,1, 8.359, 10602.901, 218.803, 52643.133 20/09/19,15:33:36,15,09,1, 11.8,1,1, 8.359, 10602.902, 218.822, 52643.171 20/09/19,15:33:36,16,09,1, 11.8,1,1, 8.359, 10602.873, 218.804, 52643.131 20/09/19,15:33:36,17,09,1, 11.8,1,1, 8.359, 10602.878, 218.824, 52643.196 20/09/19,15:33:36,18,09,1, 11.8,1,1, 8.359, 10602.894, 218.801, 52643.158 20/09/19,15:33:36,19,09,1, 11.8,1,1, 8.359, 10602.905, 218.833, 52643.210 20/09/19,15:33:37,00,09,1, 11.9,1,1, 8.355, 10602.829, 218.811, 52643.112 20/09/19,15:33:37,01,09,1, 11.9,1,1, 8.355, 10602.876, 218.819, 52643.172 20/09/19,15:33:37,02,09,1, 11.9,1,1, 8.355, 10602.895, 218.797, 52643.187 20/09/19,15:33:37,03,09,1, 11.9,1,1, 8.355, 10602.886, 218.846, 52643.175 20/09/19,15:33:37,04,09,1, 11.9,1,1, 8.355, 10602.867, 218.794, 52643.160 20/09/19,15:33:37,05,09,1, 11.9,1,1, 8.355, 10602.858, 218.826, 52643.200 20/09/19,15:33:37,06,09,1, 11.9,1,1, 8.355, 10602.895, 218.813, 52643.209 20/09/19,15:33:37,07,09,1, 11.9,1,1, 8.355, 10602.882, 218.768, 52643.122 20/09/19,15:33:37,08,09,1, 11.9,1,1, 8.355, 10602.876, 218.803, 52643.224 20/09/19,15:33:37,09,09,1, 11.9,1,1, 8.355, 10602.872, 218.822, 52643.175 20/09/19,15:33:37,10,09,1, 11.9,1,1, 8.355, 10602.872, 218.822, 52643.179 20/09/19,15:33:37,11,09,1, 11.9,1,1, 8.355, 10602.876, 218.815, 52643.161 20/09/19,15:33:37,12,09,1, 11.9,1,1, 8.355, 10602.856, 218.849, 52643.189 20/09/19,15:33:37,13,09,1, 11.9,1,1, 8.355, 10602.847, 218.786, 52643.134 20/09/19,15:33:37,14,09,1, 11.9,1,1, 8.355, 10602.875, 218.826, 52643.187 20/09/19,15:33:37,15,09,1, 11.9,1,1, 8.355, 10602.870, 218.820, 52643.168 20/09/19,15:33:37,16,09,1, 11.9,1,1, 8.355, 10602.852, 218.825, 52643.186 20/09/19,15:33:37,17,09,1, 11.9,1,1, 8.355, 10602.849, 218.848, 52643.430 20/09/19,15:33:37,18,09,1, 11.9,1,1, 8.355, 10602.938, 218.826, 52643.060 20/09/19,15:33:37,19,09,1, 11.9,1,1, 8.355, 10602.834, 218.811, 52643.112 20/09/19,15:33:38,00,08,1, 11.9,1,1, 8.355, 10602.821, 218.833, 52643.176 20/09/19,15:33:38,01,08,1, 11.9,1,1, 8.355, 10602.865, 218.819, 52643.180 20/09/19,15:33:38,02,08,1, 11.9,1,1, 8.355, 10602.846, 218.840, 52643.184 20/09/19,15:33:38,03,08,1, 11.9,1,1, 8.355, 10602.815, 218.828, 52643.201 20/09/19,15:33:38,04,08,1, 11.9,1,1, 8.355, 10602.861, 218.810, 52643.174 20/09/19,15:33:38,05,08,1, 11.9,1,1, 8.355, 10602.832, 218.852, 52643.188 20/09/19,15:33:38,06,08,1, 11.9,1,1, 8.355, 10602.850, 218.810, 52643.175 20/09/19,15:33:38,07,08,1, 11.9,1,1, 8.355, 10602.852, 218.828, 52643.184 20/09/19,15:33:38,08,08,1, 11.9,1,1, 8.355, 10602.853, 218.842, 52643.203 20/09/19,15:33:38,09,08,1, 11.9,1,1, 8.355, 10602.830, 218.844, 52643.212 20/09/19,15:33:38,10,08,1, 11.9,1,1, 8.355, 10602.853, 218.816, 52643.184 20/09/19,15:33:38,11,08,1, 11.9,1,1, 8.355, 10602.854, 218.862, 52643.219 20/09/19,15:33:38,12,08,1, 11.9,1,1, 8.355, 10602.847, 218.810, 52643.227 20/09/19,15:33:38,13,08,1, 11.9,1,1, 8.355, 10602.840, 218.838, 52643.204 20/09/19,15:33:38,14,08,1, 11.9,1,1, 8.355, 10602.864, 218.835, 52643.215 20/09/19,15:33:38,15,08,1, 11.9,1,1, 8.355, 10602.828, 218.827, 52643.164 20/09/19,15:33:38,16,08,1, 11.9,1,1, 8.355, 10602.826, 218.839, 52643.229 20/09/19,15:33:38,17,08,1, 11.9,1,1, 8.355, 10602.868, 218.850, 52643.252 20/09/19,15:33:38,18,08,1, 11.9,1,1, 8.355, 10602.839, 218.843, 52643.231 20/09/19,15:33:38,19,08,1, 11.9,1,1, 8.355, 10602.826, 218.833, 52643.176 20/09/19,15:33:39,00,09,1, 11.9,1,1, 8.352, 10602.788, 218.828, 52643.243 20/09/19,15:33:39,01,09,1, 11.9,1,1, 8.352, 10602.825, 218.858, 52643.237 20/09/19,15:33:39,02,09,1, 11.9,1,1, 8.352, 10602.838, 218.832, 52643.175 20/09/19,15:33:39,03,09,1, 11.9,1,1, 8.352, 10602.836, 218.809, 52643.204 20/09/19,15:33:39,04,09,1, 11.9,1,1, 8.352, 10602.842, 218.855, 52643.217 20/09/19,15:33:39,05,09,1, 11.9,1,1, 8.352, 10602.835, 218.840, 52643.206 20/09/19,15:33:39,06,09,1, 11.9,1,1, 8.352, 10602.816, 218.852, 52643.202 20/09/19,15:33:39,07,09,1, 11.9,1,1, 8.352, 10602.810, 218.820, 52643.227 20/09/19,15:33:39,08,09,1, 11.9,1,1, 8.352, 10602.807, 218.832, 52643.227 20/09/19,15:33:39,09,09,1, 11.9,1,1, 8.352, 10602.830, 218.842, 52643.198 20/09/19,15:33:39,10,09,1, 11.9,1,1, 8.352, 10602.815, 218.829, 52643.231 20/09/19,15:33:39,11,09,1, 11.9,1,1, 8.352, 10602.830, 218.838, 52643.214 20/09/19,15:33:39,12,09,1, 11.9,1,1, 8.352, 10602.803, 218.832, 52643.259 20/09/19,15:33:39,13,09,1, 11.9,1,1, 8.352, 10602.819, 218.833, 52643.271 20/09/19,15:33:39,14,09,1, 11.9,1,1, 8.352, 10602.804, 218.821, 52643.238 20/09/19,15:33:39,15,09,1, 11.9,1,1, 8.352, 10602.815, 218.874, 52643.254 20/09/19,15:33:39,16,09,1, 11.9,1,1, 8.352, 10602.808, 218.833, 52643.224 20/09/19,15:33:39,17,09,1, 11.9,1,1, 8.352, 10602.773, 218.839, 52643.253 20/09/19,15:33:39,18,09,1, 11.9,1,1, 8.352, 10602.807, 218.814, 52643.222 20/09/19,15:33:39,19,09,1, 11.9,1,1, 8.352, 10602.789, 218.828, 52643.243 20/09/19,15:33:40,00,09,1, 11.8,1,1, 8.353, 10602.771, 218.827, 52643.214 20/09/19,15:33:40,01,09,1, 11.8,1,1, 8.353, 10602.784, 218.796, 52643.218 20/09/19,15:33:40,02,09,1, 11.8,1,1, 8.353, 10602.785, 218.823, 52643.231 20/09/19,15:33:40,03,09,1, 11.8,1,1, 8.353, 10602.783, 218.817, 52643.243 20/09/19,15:33:40,04,09,1, 11.8,1,1, 8.353, 10602.804, 218.819, 52643.251 20/09/19,15:33:40,05,09,1, 11.8,1,1, 8.353, 10602.795, 218.826, 52643.223 20/09/19,15:33:40,06,09,1, 11.8,1,1, 8.353, 10602.780, 218.840, 52643.262 20/09/19,15:33:40,07,09,1, 11.8,1,1, 8.353, 10602.792, 218.793, 52643.299 20/09/19,15:33:40,08,09,1, 11.8,1,1, 8.353, 10602.793, 218.830, 52643.258 20/09/19,15:33:40,09,09,1, 11.8,1,1, 8.353, 10602.792, 218.807, 52643.226 20/09/19,15:33:40,10,09,1, 11.8,1,1, 8.353, 10602.783, 218.836, 52643.245 20/09/19,15:33:40,11,09,1, 11.8,1,1, 8.353, 10602.790, 218.789, 52643.204 20/09/19,15:33:40,12,09,1, 11.8,1,1, 8.353, 10602.799, 218.821, 52643.278 20/09/19,15:33:40,13,09,1, 11.8,1,1, 8.353, 10602.779, 218.800, 52643.260 20/09/19,15:33:40,14,09,1, 11.8,1,1, 8.353, 10602.771, 218.804, 52643.237 20/09/19,15:33:40,15,09,1, 11.8,1,1, 8.353, 10602.759, 218.816, 52643.280 20/09/19,15:33:40,16,09,1, 11.8,1,1, 8.353, 10602.788, 218.804, 52643.248 20/09/19,15:33:40,17,09,1, 11.8,1,1, 8.353, 10602.768, 218.809, 52643.220 20/09/19,15:33:40,18,09,1, 11.8,1,1, 8.353, 10602.760, 218.857, 52643.249 20/09/19,15:33:40,19,09,1, 11.8,1,1, 8.353, 10602.773, 218.827, 52643.214 20/09/19,15:33:41,00,09,1, 11.9,1,1, 8.355, 10602.729, 218.814, 52643.281 20/09/19,15:33:41,01,09,1, 11.9,1,1, 8.355, 10602.783, 218.849, 52643.270 20/09/19,15:33:41,02,09,1, 11.9,1,1, 8.355, 10602.751, 218.831, 52643.225 20/09/19,15:33:41,03,09,1, 11.9,1,1, 8.355, 10602.753, 218.840, 52643.278 20/09/19,15:33:41,04,09,1, 11.9,1,1, 8.355, 10602.758, 218.844, 52643.243 20/09/19,15:33:41,05,09,1, 11.9,1,1, 8.355, 10602.765, 218.853, 52643.256 20/09/19,15:33:41,06,09,1, 11.9,1,1, 8.355, 10602.745, 218.797, 52643.260 20/09/19,15:33:41,07,09,1, 11.9,1,1, 8.355, 10602.756, 218.830, 52643.256 20/09/19,15:33:41,08,09,1, 11.9,1,1, 8.355, 10602.732, 218.806, 52643.240 20/09/19,15:33:41,09,09,1, 11.9,1,1, 8.355, 10602.734, 218.845, 52643.256 20/09/19,15:33:41,10,09,1, 11.9,1,1, 8.355, 10602.757, 218.810, 52643.287 20/09/19,15:33:41,11,09,1, 11.9,1,1, 8.355, 10602.725, 218.838, 52643.236 20/09/19,15:33:41,12,09,1, 11.9,1,1, 8.355, 10602.741, 218.795, 52643.255 20/09/19,15:33:41,13,09,1, 11.9,1,1, 8.355, 10602.702, 218.792, 52643.244 20/09/19,15:33:41,14,09,1, 11.9,1,1, 8.355, 10602.715, 218.825, 52643.281 20/09/19,15:33:41,15,09,1, 11.9,1,1, 8.355, 10602.704, 218.780, 52643.001 20/09/19,15:33:41,16,09,1, 11.9,1,1, 8.355, 10602.705, 218.844, 52643.387 20/09/19,15:33:41,17,09,1, 11.9,1,1, 8.355, 10602.719, 218.815, 52643.351 20/09/19,15:33:41,18,09,1, 11.9,1,1, 8.355, 10602.721, 218.838, 52643.308 20/09/19,15:33:41,19,09,1, 11.9,1,1, 8.355, 10602.737, 218.814, 52643.281 20/09/19,15:33:42,00,09,1, 11.8,1,1, 8.354, 10602.696, 218.813, 52643.288 20/09/19,15:33:42,01,09,1, 11.8,1,1, 8.354, 10602.729, 218.833, 52643.290 20/09/19,15:33:42,02,09,1, 11.8,1,1, 8.354, 10602.726, 218.832, 52643.291 20/09/19,15:33:42,03,09,1, 11.8,1,1, 8.354, 10602.719, 218.818, 52643.290 20/09/19,15:33:42,04,09,1, 11.8,1,1, 8.354, 10602.730, 218.824, 52643.272 20/09/19,15:33:42,05,09,1, 11.8,1,1, 8.354, 10602.731, 218.839, 52643.294 20/09/19,15:33:42,06,09,1, 11.8,1,1, 8.354, 10602.716, 218.820, 52643.270 20/09/19,15:33:42,07,09,1, 11.8,1,1, 8.354, 10602.714, 218.818, 52643.305 20/09/19,15:33:42,08,09,1, 11.8,1,1, 8.354, 10602.714, 218.823, 52643.292 20/09/19,15:33:42,09,09,1, 11.8,1,1, 8.354, 10602.733, 218.818, 52643.285 20/09/19,15:33:42,10,09,1, 11.8,1,1, 8.354, 10602.683, 218.810, 52643.277 20/09/19,15:33:42,11,09,1, 11.8,1,1, 8.354, 10602.708, 218.849, 52643.262 20/09/19,15:33:42,12,09,1, 11.8,1,1, 8.354, 10602.683, 218.804, 52643.269 20/09/19,15:33:42,13,09,1, 11.8,1,1, 8.354, 10602.704, 218.798, 52643.248 20/09/19,15:33:42,14,09,1, 11.8,1,1, 8.354, 10602.694, 218.812, 52643.243 20/09/19,15:33:42,15,09,1, 11.8,1,1, 8.354, 10602.698, 218.827, 52643.309 20/09/19,15:33:42,16,09,1, 11.8,1,1, 8.354, 10602.691, 218.791, 52643.262 20/09/19,15:33:42,17,09,1, 11.8,1,1, 8.354, 10602.715, 218.789, 52643.283 20/09/19,15:33:42,18,09,1, 11.8,1,1, 8.354, 10602.714, 218.788, 52643.269 20/09/19,15:33:42,19,09,1, 11.8,1,1, 8.354, 10602.696, 218.813, 52643.288 20/09/19,15:33:43,00,09,1, 11.9,1,1, 8.355, 10602.646, 218.789, 52643.293 20/09/19,15:33:43,01,09,1, 11.9,1,1, 8.355, 10602.689, 218.811, 52643.285 20/09/19,15:33:43,02,09,1, 11.9,1,1, 8.355, 10602.679, 218.812, 52643.274 20/09/19,15:33:43,03,09,1, 11.9,1,1, 8.355, 10602.683, 218.797, 52643.262 20/09/19,15:33:43,04,09,1, 11.9,1,1, 8.355, 10602.716, 218.784, 52643.287 20/09/19,15:33:43,05,09,1, 11.9,1,1, 8.355, 10602.725, 218.777, 52643.028 20/09/19,15:33:43,06,09,1, 11.9,1,1, 8.355, 10602.681, 218.819, 52643.327 20/09/19,15:33:43,07,09,1, 11.9,1,1, 8.355, 10602.679, 218.794, 52643.266 20/09/19,15:33:43,08,09,1, 11.9,1,1, 8.355, 10602.682, 218.810, 52643.292 20/09/19,15:33:43,09,09,1, 11.9,1,1, 8.355, 10602.688, 218.818, 52643.290 20/09/19,15:33:43,10,09,1, 11.9,1,1, 8.355, 10602.668, 218.809, 52643.297 20/09/19,15:33:43,11,09,1, 11.9,1,1, 8.355, 10602.677, 218.800, 52643.252 20/09/19,15:33:43,12,09,1, 11.9,1,1, 8.355, 10602.678, 218.782, 52643.248 20/09/19,15:33:43,13,09,1, 11.9,1,1, 8.355, 10602.679, 218.810, 52643.270 20/09/19,15:33:43,14,09,1, 11.9,1,1, 8.355, 10602.668, 218.811, 52643.253 20/09/19,15:33:43,15,09,1, 11.9,1,1, 8.355, 10602.679, 218.803, 52643.282 20/09/19,15:33:43,16,09,1, 11.9,1,1, 8.355, 10602.673, 218.784, 52643.259 20/09/19,15:33:43,17,09,1, 11.9,1,1, 8.355, 10602.666, 218.825, 52643.313 20/09/19,15:33:43,18,09,1, 11.9,1,1, 8.355, 10602.664, 218.791, 52643.269 20/09/19,15:33:43,19,09,1, 11.9,1,1, 8.355, 10602.654, 218.789, 52643.293 20/09/19,15:33:44,00,09,1, 11.9,1,1, 8.355, 10602.596, 218.790, 52643.324 20/09/19,15:33:44,01,09,1, 11.9,1,1, 8.355, 10602.655, 218.797, 52643.326 20/09/19,15:33:44,02,09,1, 11.9,1,1, 8.355, 10602.627, 218.780, 52643.281 20/09/19,15:33:44,03,09,1, 11.9,1,1, 8.355, 10602.640, 218.823, 52643.321 20/09/19,15:33:44,04,09,1, 11.9,1,1, 8.355, 10602.655, 218.807, 52643.283 20/09/19,15:33:44,05,09,1, 11.9,1,1, 8.355, 10602.646, 218.810, 52643.313 20/09/19,15:33:44,06,09,1, 11.9,1,1, 8.355, 10602.652, 218.788, 52643.305 20/09/19,15:33:44,07,09,1, 11.9,1,1, 8.355, 10602.662, 218.835, 52643.280 20/09/19,15:33:44,08,09,1, 11.9,1,1, 8.355, 10602.635, 218.827, 52643.328 20/09/19,15:33:44,09,09,1, 11.9,1,1, 8.355, 10602.650, 218.825, 52643.305 20/09/19,15:33:44,10,09,1, 11.9,1,1, 8.355, 10602.655, 218.832, 52643.336 20/09/19,15:33:44,11,09,1, 11.9,1,1, 8.355, 10602.640, 218.775, 52643.347 20/09/19,15:33:44,12,09,1, 11.9,1,1, 8.355, 10602.622, 218.805, 52643.326 20/09/19,15:33:44,13,09,1, 11.9,1,1, 8.355, 10602.626, 218.797, 52643.272 20/09/19,15:33:44,14,09,1, 11.9,1,1, 8.355, 10602.651, 218.828, 52643.314 20/09/19,15:33:44,15,09,1, 11.9,1,1, 8.355, 10602.639, 218.788, 52643.302 20/09/19,15:33:44,16,09,1, 11.9,1,1, 8.355, 10602.634, 218.805, 52643.312 20/09/19,15:33:44,17,09,1, 11.9,1,1, 8.355, 10602.624, 218.782, 52643.325 20/09/19,15:33:44,18,09,1, 11.9,1,1, 8.355, 10602.648, 218.826, 52643.344 20/09/19,15:33:44,19,09,1, 11.9,1,1, 8.355, 10602.604, 218.790, 52643.324 20/09/19,15:33:45,00,09,1, 11.8,1,1, 8.357, 10602.587, 218.789, 52643.316 20/09/19,15:33:45,01,09,1, 11.8,1,1, 8.357, 10602.633, 218.813, 52643.340 20/09/19,15:33:45,02,09,1, 11.8,1,1, 8.357, 10602.636, 218.799, 52643.314 20/09/19,15:33:45,03,09,1, 11.8,1,1, 8.357, 10602.628, 218.818, 52643.323 20/09/19,15:33:45,04,09,1, 11.8,1,1, 8.357, 10602.614, 218.802, 52643.309 20/09/19,15:33:45,05,09,1, 11.8,1,1, 8.357, 10602.613, 218.831, 52643.327 20/09/19,15:33:45,06,09,1, 11.8,1,1, 8.357, 10602.632, 218.808, 52643.301 20/09/19,15:33:45,07,09,1, 11.8,1,1, 8.357, 10602.624, 218.824, 52643.319 20/09/19,15:33:45,08,09,1, 11.8,1,1, 8.357, 10602.593, 218.794, 52643.331 20/09/19,15:33:45,09,09,1, 11.8,1,1, 8.357, 10602.618, 218.823, 52643.381 20/09/19,15:33:45,10,09,1, 11.8,1,1, 8.357, 10602.605, 218.779, 52643.316 20/09/19,15:33:45,11,09,1, 11.8,1,1, 8.357, 10602.601, 218.803, 52643.356 20/09/19,15:33:45,12,09,1, 11.8,1,1, 8.357, 10602.592, 218.798, 52643.310 20/09/19,15:33:45,13,09,1, 11.8,1,1, 8.357, 10602.592, 218.819, 52643.333 20/09/19,15:33:45,14,09,1, 11.8,1,1, 8.357, 10602.571, 218.802, 52643.302 20/09/19,15:33:45,15,09,1, 11.8,1,1, 8.357, 10602.576, 218.804, 52643.304 20/09/19,15:33:45,16,09,1, 11.8,1,1, 8.357, 10602.597, 218.848, 52643.348 20/09/19,15:33:45,17,09,1, 11.8,1,1, 8.357, 10602.589, 218.772, 52643.289 20/09/19,15:33:45,18,09,1, 11.8,1,1, 8.357, 10602.586, 218.805, 52643.339 20/09/19,15:33:45,19,09,1, 11.8,1,1, 8.357, 10602.591, 218.789, 52643.316 20/09/19,15:33:46,00,09,1, 11.9,1,1, 8.357, 10602.521, 218.806, 52643.308 20/09/19,15:33:46,01,09,1, 11.9,1,1, 8.357, 10602.566, 218.808, 52643.313 20/09/19,15:33:46,02,09,1, 11.9,1,1, 8.357, 10602.583, 218.789, 52643.316 20/09/19,15:33:46,03,09,1, 11.9,1,1, 8.357, 10602.554, 218.787, 52642.969 20/09/19,15:33:46,04,09,1, 11.9,1,1, 8.357, 10602.545, 218.834, 52643.391 20/09/19,15:33:46,05,09,1, 11.9,1,1, 8.357, 10602.553, 218.803, 52643.368 20/09/19,15:33:46,06,09,1, 11.9,1,1, 8.357, 10602.535, 218.833, 52643.361 20/09/19,15:33:46,07,09,1, 11.9,1,1, 8.357, 10602.548, 218.807, 52643.357 20/09/19,15:33:46,08,09,1, 11.9,1,1, 8.357, 10602.550, 218.809, 52643.304 20/09/19,15:33:46,09,09,1, 11.9,1,1, 8.357, 10602.550, 218.811, 52643.338 20/09/19,15:33:46,10,09,1, 11.9,1,1, 8.357, 10602.546, 218.807, 52643.330 20/09/19,15:33:46,11,09,1, 11.9,1,1, 8.357, 10602.565, 218.805, 52643.364 20/09/19,15:33:46,12,09,1, 11.9,1,1, 8.357, 10602.547, 218.828, 52643.328 20/09/19,15:33:46,13,09,1, 11.9,1,1, 8.357, 10602.550, 218.794, 52643.323 20/09/19,15:33:46,14,09,1, 11.9,1,1, 8.357, 10602.547, 218.788, 52643.257 20/09/19,15:33:46,15,09,1, 11.9,1,1, 8.357, 10602.548, 218.806, 52643.373 20/09/19,15:33:46,16,09,1, 11.9,1,1, 8.357, 10602.514, 218.803, 52643.298 20/09/19,15:33:46,17,09,1, 11.9,1,1, 8.357, 10602.537, 218.836, 52643.330 20/09/19,15:33:46,18,09,1, 11.9,1,1, 8.357, 10602.522, 218.808, 52643.332 20/09/19,15:33:46,19,09,1, 11.9,1,1, 8.357, 10602.524, 218.806, 52643.308 20/09/19,15:33:47,00,09,1, 11.9,1,1, 8.353, 10602.471, 218.801, 52643.361 20/09/19,15:33:47,01,09,1, 11.9,1,1, 8.353, 10602.529, 218.807, 52643.328 20/09/19,15:33:47,02,09,1, 11.9,1,1, 8.353, 10602.502, 218.790, 52643.340 20/09/19,15:33:47,03,09,1, 11.9,1,1, 8.353, 10602.522, 218.805, 52643.325 20/09/19,15:33:47,04,09,1, 11.9,1,1, 8.353, 10602.520, 218.796, 52643.334 20/09/19,15:33:47,05,09,1, 11.9,1,1, 8.353, 10602.535, 218.812, 52643.365 20/09/19,15:33:47,06,09,1, 11.9,1,1, 8.353, 10602.508, 218.796, 52643.320 20/09/19,15:33:47,07,09,1, 11.9,1,1, 8.353, 10602.478, 218.820, 52643.316 20/09/19,15:33:47,08,09,1, 11.9,1,1, 8.353, 10602.505, 218.821, 52643.372 20/09/19,15:33:47,09,09,1, 11.9,1,1, 8.353, 10602.487, 218.793, 52643.332 20/09/19,15:33:47,10,09,1, 11.9,1,1, 8.353, 10602.514, 218.817, 52643.345 20/09/19,15:33:47,11,09,1, 11.9,1,1, 8.353, 10602.495, 218.793, 52643.351 20/09/19,15:33:47,12,09,1, 11.9,1,1, 8.353, 10602.475, 218.819, 52643.344 20/09/19,15:33:47,13,09,1, 11.9,1,1, 8.353, 10602.478, 218.770, 52643.348 20/09/19,15:33:47,14,09,1, 11.9,1,1, 8.353, 10602.458, 218.819, 52643.360 20/09/19,15:33:47,15,09,1, 11.9,1,1, 8.353, 10602.467, 218.802, 52643.340 20/09/19,15:33:47,16,09,1, 11.9,1,1, 8.353, 10602.490, 218.843, 52643.359 20/09/19,15:33:47,17,09,1, 11.9,1,1, 8.353, 10602.442, 218.777, 52643.340 20/09/19,15:33:47,18,09,1, 11.9,1,1, 8.353, 10602.474, 218.821, 52643.368 20/09/19,15:33:47,19,09,1, 11.9,1,1, 8.353, 10602.474, 218.801, 52643.361 20/09/19,15:33:48,00,09,1, 11.8,1,1, 8.359, 10602.404, 218.809, 52643.357 20/09/19,15:33:48,01,09,1, 11.8,1,1, 8.359, 10602.468, 218.804, 52643.346 20/09/19,15:33:48,02,09,1, 11.8,1,1, 8.359, 10602.437, 218.805, 52643.359 20/09/19,15:33:48,03,09,1, 11.8,1,1, 8.359, 10602.439, 218.831, 52643.354 20/09/19,15:33:48,04,09,1, 11.8,1,1, 8.359, 10602.448, 218.800, 52643.365 20/09/19,15:33:48,05,09,1, 11.8,1,1, 8.359, 10602.452, 218.832, 52643.356 20/09/19,15:33:48,06,09,1, 11.8,1,1, 8.359, 10602.426, 218.807, 52643.378 20/09/19,15:33:48,07,09,1, 11.8,1,1, 8.359, 10602.474, 218.844, 52643.445 20/09/19,15:33:48,08,09,1, 11.8,1,1, 8.359, 10602.457, 218.777, 52643.347 20/09/19,15:33:48,09,09,1, 11.8,1,1, 8.359, 10602.449, 218.829, 52643.382 20/09/19,15:33:48,10,09,1, 11.8,1,1, 8.359, 10602.432, 218.820, 52643.370 20/09/19,15:33:48,11,09,1, 11.8,1,1, 8.359, 10602.443, 218.821, 52643.385 20/09/19,15:33:48,12,09,1, 11.8,1,1, 8.359, 10602.418, 218.826, 52643.353 20/09/19,15:33:48,13,09,1, 11.8,1,1, 8.359, 10602.430, 218.839, 52643.350 20/09/19,15:33:48,14,09,1, 11.8,1,1, 8.359, 10602.409, 218.826, 52643.354 20/09/19,15:33:48,15,09,1, 11.8,1,1, 8.359, 10602.396, 218.824, 52643.365 20/09/19,15:33:48,16,09,1, 11.8,1,1, 8.359, 10602.432, 218.817, 52643.391 20/09/19,15:33:48,17,09,1, 11.8,1,1, 8.359, 10602.411, 218.801, 52643.359 20/09/19,15:33:48,18,09,1, 11.8,1,1, 8.359, 10602.419, 218.845, 52643.378 20/09/19,15:33:48,19,09,1, 11.8,1,1, 8.359, 10602.408, 218.809, 52643.357 20/09/19,15:33:49,00,09,1, 11.8,1,1, 8.353, 10602.329, 218.832, 52643.389 20/09/19,15:33:49,01,09,1, 11.8,1,1, 8.353, 10602.405, 218.781, 52643.381 20/09/19,15:33:49,02,09,1, 11.8,1,1, 8.353, 10602.401, 218.823, 52643.410 20/09/19,15:33:49,03,09,1, 11.8,1,1, 8.353, 10602.381, 218.813, 52643.377 20/09/19,15:33:49,04,09,1, 11.8,1,1, 8.353, 10602.390, 218.807, 52643.427 20/09/19,15:33:49,05,09,1, 11.8,1,1, 8.353, 10602.379, 218.829, 52643.392 20/09/19,15:33:49,06,09,1, 11.8,1,1, 8.353, 10602.380, 218.800, 52643.326 20/09/19,15:33:49,07,09,1, 11.8,1,1, 8.353, 10602.369, 218.806, 52643.406 20/09/19,15:33:49,08,09,1, 11.8,1,1, 8.353, 10602.367, 218.834, 52643.372 20/09/19,15:33:49,09,09,1, 11.8,1,1, 8.353, 10602.353, 218.840, 52643.390 20/09/19,15:33:49,10,09,1, 11.8,1,1, 8.353, 10602.363, 218.806, 52643.399 20/09/19,15:33:49,11,09,1, 11.8,1,1, 8.353, 10602.361, 218.833, 52643.383 20/09/19,15:33:49,12,09,1, 11.8,1,1, 8.353, 10602.363, 218.835, 52643.386 20/09/19,15:33:49,13,09,1, 11.8,1,1, 8.353, 10602.365, 218.809, 52643.385 20/09/19,15:33:49,14,09,1, 11.8,1,1, 8.353, 10602.335, 218.780, 52643.374 20/09/19,15:33:49,15,09,1, 11.8,1,1, 8.353, 10602.353, 218.830, 52643.394 20/09/19,15:33:49,16,09,1, 11.8,1,1, 8.353, 10602.357, 218.799, 52643.335 20/09/19,15:33:49,17,09,1, 11.8,1,1, 8.353, 10602.347, 218.841, 52643.403 20/09/19,15:33:49,18,09,1, 11.8,1,1, 8.353, 10602.323, 218.814, 52643.376 20/09/19,15:33:49,19,09,1, 11.8,1,1, 8.353, 10602.330, 218.832, 52643.389 20/09/19,15:33:50,00,09,1, 11.8,1,1, 8.355, 10602.287, 218.827, 52643.381 20/09/19,15:33:50,01,09,1, 11.8,1,1, 8.355, 10602.331, 218.807, 52643.378 20/09/19,15:33:50,02,09,1, 11.8,1,1, 8.355, 10602.340, 218.828, 52643.387 20/09/19,15:33:50,03,09,1, 11.8,1,1, 8.355, 10602.313, 218.806, 52643.411 20/09/19,15:33:50,04,09,1, 11.8,1,1, 8.355, 10602.336, 218.832, 52643.386 20/09/19,15:33:50,05,09,1, 11.8,1,1, 8.355, 10602.317, 218.812, 52643.407 20/09/19,15:33:50,06,09,1, 11.8,1,1, 8.355, 10602.318, 218.831, 52643.426 20/09/19,15:33:50,07,09,1, 11.8,1,1, 8.355, 10602.332, 218.791, 52643.364 20/09/19,15:33:50,08,09,1, 11.8,1,1, 8.355, 10602.306, 218.808, 52643.349 20/09/19,15:33:50,09,09,1, 11.8,1,1, 8.355, 10602.307, 218.787, 52643.381 20/09/19,15:33:50,10,09,1, 11.8,1,1, 8.355, 10602.321, 218.866, 52643.420 20/09/19,15:33:50,11,09,1, 11.8,1,1, 8.355, 10602.324, 218.812, 52643.429 20/09/19,15:33:50,12,09,1, 11.8,1,1, 8.355, 10602.287, 218.814, 52643.380 20/09/19,15:33:50,13,09,1, 11.8,1,1, 8.355, 10602.286, 218.810, 52643.392 20/09/19,15:33:50,14,09,1, 11.8,1,1, 8.355, 10602.283, 218.839, 52643.391 20/09/19,15:33:50,15,09,1, 11.8,1,1, 8.355, 10602.279, 218.801, 52643.372 20/09/19,15:33:50,16,09,1, 11.8,1,1, 8.355, 10602.269, 218.835, 52643.396 20/09/19,15:33:50,17,09,1, 11.8,1,1, 8.355, 10602.248, 218.835, 52643.289 20/09/19,15:33:50,18,09,1, 11.8,1,1, 8.355, 10602.312, 218.828, 52643.343 20/09/19,15:33:50,19,09,1, 11.8,1,1, 8.355, 10602.292, 218.827, 52643.381 20/09/19,15:33:51,00,09,1, 11.9,1,1, 8.356, 10602.237, 218.841, 52643.554 20/09/19,15:33:51,01,09,1, 11.9,1,1, 8.356, 10602.284, 218.835, 52643.402 20/09/19,15:33:51,02,09,1, 11.9,1,1, 8.356, 10602.275, 218.810, 52643.409 20/09/19,15:33:51,03,09,1, 11.9,1,1, 8.356, 10602.297, 218.846, 52643.426 20/09/19,15:33:51,04,09,1, 11.9,1,1, 8.356, 10602.279, 218.820, 52643.427 20/09/19,15:33:51,05,09,1, 11.9,1,1, 8.356, 10602.292, 218.845, 52643.456 20/09/19,15:33:51,06,09,1, 11.9,1,1, 8.356, 10602.277, 218.812, 52643.406 20/09/19,15:33:51,07,09,1, 11.9,1,1, 8.356, 10602.274, 218.845, 52643.394 20/09/19,15:33:51,08,09,1, 11.9,1,1, 8.356, 10602.271, 218.823, 52643.393 20/09/19,15:33:51,09,09,1, 11.9,1,1, 8.356, 10602.260, 218.863, 52643.409 20/09/19,15:33:51,10,09,1, 11.9,1,1, 8.356, 10602.230, 218.834, 52643.445 20/09/19,15:33:51,11,09,1, 11.9,1,1, 8.356, 10602.243, 218.854, 52643.442 20/09/19,15:33:51,12,09,1, 11.9,1,1, 8.356, 10602.255, 218.845, 52643.467 20/09/19,15:33:51,13,09,1, 11.9,1,1, 8.356, 10602.244, 218.852, 52643.429 20/09/19,15:33:51,14,09,1, 11.9,1,1, 8.356, 10602.254, 218.845, 52643.459 20/09/19,15:33:51,15,09,1, 11.9,1,1, 8.356, 10602.245, 218.816, 52643.406 20/09/19,15:33:51,16,09,1, 11.9,1,1, 8.356, 10602.238, 218.857, 52643.440 20/09/19,15:33:51,17,09,1, 11.9,1,1, 8.356, 10602.245, 218.864, 52643.544 20/09/19,15:33:51,18,09,1, 11.9,1,1, 8.356, 10602.233, 218.849, 52643.431 20/09/19,15:33:51,19,09,1, 11.9,1,1, 8.356, 10602.239, 218.841, 52643.554 20/09/19,15:33:52,00,09,1, 11.9,1,1, 8.355, 10602.162, 218.836, 52643.446 20/09/19,15:33:52,01,09,1, 11.9,1,1, 8.355, 10602.207, 218.848, 52643.432 20/09/19,15:33:52,02,09,1, 11.9,1,1, 8.355, 10602.212, 218.860, 52643.419 20/09/19,15:33:52,03,09,1, 11.9,1,1, 8.355, 10602.209, 218.853, 52643.461 20/09/19,15:33:52,04,09,1, 11.9,1,1, 8.355, 10602.219, 218.851, 52643.431 20/09/19,15:33:52,05,09,1, 11.9,1,1, 8.355, 10602.214, 218.866, 52643.436 20/09/19,15:33:52,06,09,1, 11.9,1,1, 8.355, 10602.194, 218.834, 52643.442 20/09/19,15:33:52,07,09,1, 11.9,1,1, 8.355, 10602.223, 218.875, 52643.463 20/09/19,15:33:52,08,09,1, 11.9,1,1, 8.355, 10602.212, 218.831, 52643.431 20/09/19,15:33:52,09,09,1, 11.9,1,1, 8.355, 10602.218, 218.868, 52643.446 20/09/19,15:33:52,10,09,1, 11.9,1,1, 8.355, 10602.204, 218.861, 52643.474 20/09/19,15:33:52,11,09,1, 11.9,1,1, 8.355, 10602.180, 218.858, 52643.420 20/09/19,15:33:52,12,09,1, 11.9,1,1, 8.355, 10602.197, 218.863, 52643.471 20/09/19,15:33:52,13,09,1, 11.9,1,1, 8.355, 10602.199, 218.865, 52643.433 20/09/19,15:33:52,14,09,1, 11.9,1,1, 8.355, 10602.179, 218.884, 52643.491 20/09/19,15:33:52,15,09,1, 11.9,1,1, 8.355, 10602.175, 218.873, 52643.484 20/09/19,15:33:52,16,09,1, 11.9,1,1, 8.355, 10602.176, 218.883, 52643.515 20/09/19,15:33:52,17,09,1, 11.9,1,1, 8.355, 10602.193, 218.867, 52643.475 20/09/19,15:33:52,18,09,1, 11.9,1,1, 8.355, 10602.183, 218.857, 52643.470 20/09/19,15:33:52,19,09,1, 11.9,1,1, 8.355, 10602.167, 218.836, 52643.446 20/09/19,15:33:53,00,08,1, 11.9,1,1, 8.357, 10602.120, 218.887, 52643.464 20/09/19,15:33:53,01,08,1, 11.9,1,1, 8.357, 10602.166, 218.846, 52643.459 20/09/19,15:33:53,02,08,1, 11.9,1,1, 8.357, 10602.168, 218.877, 52643.451 20/09/19,15:33:53,03,08,1, 11.9,1,1, 8.357, 10602.139, 218.846, 52643.486 20/09/19,15:33:53,04,08,1, 11.9,1,1, 8.357, 10602.149, 218.885, 52643.498 20/09/19,15:33:53,05,08,1, 11.9,1,1, 8.357, 10602.119, 218.888, 52643.687 20/09/19,15:33:53,06,08,1, 11.9,1,1, 8.357, 10602.171, 218.872, 52643.474 20/09/19,15:33:53,07,08,1, 11.9,1,1, 8.357, 10602.179, 218.885, 52643.480 20/09/19,15:33:53,08,08,1, 11.9,1,1, 8.357, 10602.151, 218.897, 52643.479 20/09/19,15:33:53,09,08,1, 11.9,1,1, 8.357, 10602.147, 218.880, 52643.455 20/09/19,15:33:53,10,08,1, 11.9,1,1, 8.357, 10602.141, 218.865, 52643.490 20/09/19,15:33:53,11,08,1, 11.9,1,1, 8.357, 10602.138, 218.904, 52643.561 20/09/19,15:33:53,12,08,1, 11.9,1,1, 8.357, 10602.143, 218.870, 52643.510 20/09/19,15:33:53,13,08,1, 11.9,1,1, 8.357, 10602.114, 218.895, 52643.503 20/09/19,15:33:53,14,08,1, 11.9,1,1, 8.357, 10602.116, 218.876, 52643.489 20/09/19,15:33:53,15,08,1, 11.9,1,1, 8.357, 10602.097, 218.882, 52643.497 20/09/19,15:33:53,16,08,1, 11.9,1,1, 8.357, 10602.118, 218.880, 52643.436 20/09/19,15:33:53,17,08,1, 11.9,1,1, 8.357, 10602.104, 218.888, 52643.517 20/09/19,15:33:53,18,08,1, 11.9,1,1, 8.357, 10602.126, 218.886, 52643.486 20/09/19,15:33:53,19,08,1, 11.9,1,1, 8.357, 10602.124, 218.887, 52643.464 20/09/19,15:33:54,00,08,1, 11.9,1,1, 8.361, 10602.053, 218.930, 52643.517 20/09/19,15:33:54,01,08,1, 11.9,1,1, 8.361, 10602.095, 218.880, 52643.447 20/09/19,15:33:54,02,08,1, 11.9,1,1, 8.361, 10602.130, 218.902, 52643.559 20/09/19,15:33:54,03,08,1, 11.9,1,1, 8.361, 10602.113, 218.882, 52643.487 20/09/19,15:33:54,04,08,1, 11.9,1,1, 8.361, 10602.104, 218.897, 52643.524 20/09/19,15:33:54,05,08,1, 11.9,1,1, 8.361, 10602.105, 218.870, 52643.457 20/09/19,15:33:54,06,08,1, 11.9,1,1, 8.361, 10602.097, 218.892, 52643.523 20/09/19,15:33:54,07,08,1, 11.9,1,1, 8.361, 10602.085, 218.887, 52643.505 20/09/19,15:33:54,08,08,1, 11.9,1,1, 8.361, 10602.108, 218.902, 52643.519 20/09/19,15:33:54,09,08,1, 11.9,1,1, 8.361, 10602.046, 218.890, 52643.470 20/09/19,15:33:54,10,08,1, 11.9,1,1, 8.361, 10602.060, 218.902, 52643.506 20/09/19,15:33:54,11,08,1, 11.9,1,1, 8.361, 10602.084, 218.885, 52643.502 20/09/19,15:33:54,12,08,1, 11.9,1,1, 8.361, 10602.088, 218.931, 52643.480 20/09/19,15:33:54,13,08,1, 11.9,1,1, 8.361, 10602.079, 218.893, 52643.523 20/09/19,15:33:54,14,08,1, 11.9,1,1, 8.361, 10602.069, 218.891, 52643.473 20/09/19,15:33:54,15,08,1, 11.9,1,1, 8.361, 10602.063, 218.909, 52643.558 20/09/19,15:33:54,16,08,1, 11.9,1,1, 8.361, 10602.035, 218.897, 52643.477 20/09/19,15:33:54,17,08,1, 11.9,1,1, 8.361, 10602.051, 218.860, 52643.467 20/09/19,15:33:54,18,08,1, 11.9,1,1, 8.361, 10602.061, 218.894, 52643.499 20/09/19,15:33:54,19,08,1, 11.9,1,1, 8.361, 10602.060, 218.930, 52643.517 20/09/19,15:33:55,00,09,1, 11.9,1,1, 8.354, 10601.987, 218.908, 52643.661 20/09/19,15:33:55,01,09,1, 11.9,1,1, 8.354, 10602.045, 218.921, 52643.536 20/09/19,15:33:55,02,09,1, 11.9,1,1, 8.354, 10602.021, 218.906, 52643.509 20/09/19,15:33:55,03,09,1, 11.9,1,1, 8.354, 10602.026, 218.888, 52643.521 20/09/19,15:33:55,04,09,1, 11.9,1,1, 8.354, 10602.026, 218.873, 52643.487 20/09/19,15:33:55,05,09,1, 11.9,1,1, 8.354, 10602.014, 218.875, 52643.521 20/09/19,15:33:55,06,09,1, 11.9,1,1, 8.354, 10602.019, 218.910, 52643.562 20/09/19,15:33:55,07,09,1, 11.9,1,1, 8.354, 10602.025, 218.888, 52643.506 20/09/19,15:33:55,08,09,1, 11.9,1,1, 8.354, 10602.002, 218.904, 52643.536 20/09/19,15:33:55,09,09,1, 11.9,1,1, 8.354, 10602.009, 218.858, 52643.537 20/09/19,15:33:55,10,09,1, 11.9,1,1, 8.354, 10602.031, 218.904, 52643.541 20/09/19,15:33:55,11,09,1, 11.9,1,1, 8.354, 10601.992, 218.899, 52643.538 20/09/19,15:33:55,12,09,1, 11.9,1,1, 8.354, 10602.050, 218.921, 52643.522 20/09/19,15:33:55,13,09,1, 11.9,1,1, 8.354, 10601.999, 218.886, 52643.547 20/09/19,15:33:55,14,09,1, 11.9,1,1, 8.354, 10601.992, 218.903, 52643.530 20/09/19,15:33:55,15,09,1, 11.9,1,1, 8.354, 10601.999, 218.918, 52643.584 20/09/19,15:33:55,16,09,1, 11.9,1,1, 8.354, 10602.022, 218.901, 52643.535 20/09/19,15:33:55,17,09,1, 11.9,1,1, 8.354, 10602.009, 218.870, 52643.537 20/09/19,15:33:55,18,09,1, 11.9,1,1, 8.354, 10601.999, 218.916, 52643.521 20/09/19,15:33:55,19,09,1, 11.9,1,1, 8.354, 10601.990, 218.908, 52643.661 20/09/19,15:33:56,00,09,1, 11.8,1,1, 8.357, 10601.937, 218.888, 52643.565 20/09/19,15:33:56,01,09,1, 11.8,1,1, 8.357, 10601.975, 218.903, 52643.476 20/09/19,15:33:56,02,09,1, 11.8,1,1, 8.357, 10601.970, 218.907, 52643.504 20/09/19,15:33:56,03,09,1, 11.8,1,1, 8.357, 10601.945, 218.910, 52643.493 20/09/19,15:33:56,04,09,1, 11.8,1,1, 8.357, 10601.994, 218.895, 52643.531 20/09/19,15:33:56,05,09,1, 11.8,1,1, 8.357, 10601.983, 218.932, 52643.543 20/09/19,15:33:56,06,09,1, 11.8,1,1, 8.357, 10601.952, 218.925, 52643.539 20/09/19,15:33:56,07,09,1, 11.8,1,1, 8.357, 10602.000, 218.929, 52643.535 20/09/19,15:33:56,08,09,1, 11.8,1,1, 8.357, 10601.967, 218.910, 52643.566 20/09/19,15:33:56,09,09,1, 11.8,1,1, 8.357, 10601.943, 218.922, 52643.595 20/09/19,15:33:56,10,09,1, 11.8,1,1, 8.357, 10601.946, 218.929, 52643.570 20/09/19,15:33:56,11,09,1, 11.8,1,1, 8.357, 10601.948, 218.935, 52643.550 20/09/19,15:33:56,12,09,1, 11.8,1,1, 8.357, 10601.934, 218.904, 52643.558 20/09/19,15:33:56,13,09,1, 11.8,1,1, 8.357, 10601.942, 218.922, 52643.603 20/09/19,15:33:56,14,09,1, 11.8,1,1, 8.357, 10601.960, 218.904, 52643.595 20/09/19,15:33:56,15,09,1, 11.8,1,1, 8.357, 10601.923, 218.905, 52643.587 20/09/19,15:33:56,16,09,1, 11.8,1,1, 8.357, 10601.943, 218.930, 52643.563 20/09/19,15:33:56,17,09,1, 11.8,1,1, 8.357, 10601.951, 218.910, 52643.661 20/09/19,15:33:56,18,09,1, 11.8,1,1, 8.357, 10601.919, 218.895, 52643.550 20/09/19,15:33:56,19,09,1, 11.8,1,1, 8.357, 10601.939, 218.888, 52643.565 20/09/19,15:33:57,00,09,1, 11.9,1,1, 8.355, 10601.870, 218.947, 52643.569 20/09/19,15:33:57,01,09,1, 11.9,1,1, 8.355, 10601.909, 218.900, 52643.537 20/09/19,15:33:57,02,09,1, 11.9,1,1, 8.355, 10601.921, 218.913, 52643.585 20/09/19,15:33:57,03,09,1, 11.9,1,1, 8.355, 10601.909, 218.896, 52643.537 20/09/19,15:33:57,04,09,1, 11.9,1,1, 8.355, 10601.922, 218.924, 52643.573 20/09/19,15:33:57,05,09,1, 11.9,1,1, 8.355, 10601.920, 218.913, 52643.576 20/09/19,15:33:57,06,09,1, 11.9,1,1, 8.355, 10601.904, 218.918, 52643.551 20/09/19,15:33:57,07,09,1, 11.9,1,1, 8.355, 10601.901, 218.921, 52643.562 20/09/19,15:33:57,08,09,1, 11.9,1,1, 8.355, 10601.904, 218.928, 52643.704 20/09/19,15:33:57,09,09,1, 11.9,1,1, 8.355, 10601.928, 218.931, 52643.490 20/09/19,15:33:57,10,09,1, 11.9,1,1, 8.355, 10601.910, 218.916, 52643.516 20/09/19,15:33:57,11,09,1, 11.9,1,1, 8.355, 10601.886, 218.925, 52643.534 20/09/19,15:33:57,12,09,1, 11.9,1,1, 8.355, 10601.899, 218.917, 52643.550 20/09/19,15:33:57,13,09,1, 11.9,1,1, 8.355, 10601.864, 218.937, 52643.553 20/09/19,15:33:57,14,09,1, 11.9,1,1, 8.355, 10601.866, 218.927, 52643.591 20/09/19,15:33:57,15,09,1, 11.9,1,1, 8.355, 10601.861, 218.928, 52643.555 20/09/19,15:33:57,16,09,1, 11.9,1,1, 8.355, 10601.902, 218.932, 52643.558 20/09/19,15:33:57,17,09,1, 11.9,1,1, 8.355, 10601.893, 218.933, 52643.601 20/09/19,15:33:57,18,09,1, 11.9,1,1, 8.355, 10601.885, 218.949, 52643.605 20/09/19,15:33:57,19,09,1, 11.9,1,1, 8.355, 10601.871, 218.947, 52643.569 20/09/19,15:33:58,00,09,1, 11.9,1,1, 8.360, 10601.811, 218.956, 52643.554 20/09/19,15:33:58,01,09,1, 11.9,1,1, 8.360, 10601.838, 218.910, 52643.571 20/09/19,15:33:58,02,09,1, 11.9,1,1, 8.360, 10601.866, 218.925, 52643.576 20/09/19,15:33:58,03,09,1, 11.9,1,1, 8.360, 10601.843, 218.930, 52643.552 20/09/19,15:33:58,04,09,1, 11.9,1,1, 8.360, 10601.870, 218.927, 52643.599 20/09/19,15:33:58,05,09,1, 11.9,1,1, 8.360, 10601.836, 218.919, 52643.546 20/09/19,15:33:58,06,09,1, 11.9,1,1, 8.360, 10601.822, 218.941, 52643.583 20/09/19,15:33:58,07,09,1, 11.9,1,1, 8.360, 10601.830, 218.930, 52643.562 20/09/19,15:33:58,08,09,1, 11.9,1,1, 8.360, 10601.831, 218.956, 52643.589 20/09/19,15:33:58,09,09,1, 11.9,1,1, 8.360, 10601.838, 218.947, 52643.601 20/09/19,15:33:58,10,09,1, 11.9,1,1, 8.360, 10601.827, 218.927, 52643.569 20/09/19,15:33:58,11,09,1, 11.9,1,1, 8.360, 10601.859, 218.929, 52643.587 20/09/19,15:33:58,12,09,1, 11.9,1,1, 8.360, 10601.818, 218.913, 52643.597 20/09/19,15:33:58,13,09,1, 11.9,1,1, 8.360, 10601.809, 218.922, 52643.562 20/09/19,15:33:58,14,09,1, 11.9,1,1, 8.360, 10601.794, 218.896, 52643.558 20/09/19,15:33:58,15,09,1, 11.9,1,1, 8.360, 10601.825, 218.941, 52643.590 20/09/19,15:33:58,16,09,1, 11.9,1,1, 8.360, 10601.814, 218.912, 52643.585 20/09/19,15:33:58,17,09,1, 11.9,1,1, 8.360, 10601.821, 218.936, 52643.620 20/09/19,15:33:58,18,09,1, 11.9,1,1, 8.360, 10601.818, 218.925, 52643.607 20/09/19,15:33:58,19,09,1, 11.9,1,1, 8.360, 10601.814, 218.956, 52643.554 20/09/19,15:33:59,00,09,1, 11.9,1,1, 8.355, 10601.761, 218.944, 52643.621 20/09/19,15:33:59,01,09,1, 11.9,1,1, 8.355, 10601.783, 218.935, 52643.587 20/09/19,15:33:59,02,09,1, 11.9,1,1, 8.355, 10601.808, 218.945, 52643.596 20/09/19,15:33:59,03,09,1, 11.9,1,1, 8.355, 10601.781, 218.952, 52643.581 20/09/19,15:33:59,04,09,1, 11.9,1,1, 8.355, 10601.789, 218.943, 52643.558 20/09/19,15:33:59,05,09,1, 11.9,1,1, 8.355, 10601.819, 218.944, 52643.525 20/09/19,15:33:59,06,09,1, 11.9,1,1, 8.355, 10601.771, 218.972, 52643.612 20/09/19,15:33:59,07,09,1, 11.9,1,1, 8.355, 10601.790, 218.938, 52643.552 20/09/19,15:33:59,08,09,1, 11.9,1,1, 8.355, 10601.793, 218.966, 52643.610 20/09/19,15:33:59,09,09,1, 11.9,1,1, 8.355, 10601.815, 218.916, 52643.361 20/09/19,15:33:59,10,09,1, 11.9,1,1, 8.355, 10601.802, 218.941, 52643.516 20/09/19,15:33:59,11,09,1, 11.9,1,1, 8.355, 10601.764, 218.926, 52643.553 20/09/19,15:33:59,12,09,1, 11.9,1,1, 8.355, 10601.768, 218.951, 52643.601 20/09/19,15:33:59,13,09,1, 11.9,1,1, 8.355, 10601.793, 218.947, 52643.596 20/09/19,15:33:59,14,09,1, 11.9,1,1, 8.355, 10601.784, 218.951, 52643.633 20/09/19,15:33:59,15,09,1, 11.9,1,1, 8.355, 10601.764, 218.927, 52643.608 20/09/19,15:33:59,16,09,1, 11.9,1,1, 8.355, 10601.767, 218.954, 52643.598 20/09/19,15:33:59,17,09,1, 11.9,1,1, 8.355, 10601.745, 218.925, 52643.594 20/09/19,15:33:59,18,09,1, 11.9,1,1, 8.355, 10601.741, 218.927, 52643.562 20/09/19,15:33:59,19,09,1, 11.9,1,1, 8.355, 10601.769, 218.944, 52643.621 20/09/19,15:34:00,00,09,1, 11.8,1,1, 8.356, 10601.695, 218.964, 52643.667 20/09/19,15:34:00,01,09,1, 11.8,1,1, 8.356, 10601.739, 218.953, 52643.641 20/09/19,15:34:00,02,09,1, 11.8,1,1, 8.356, 10601.726, 218.918, 52643.588 20/09/19,15:34:00,03,09,1, 11.8,1,1, 8.356, 10601.739, 218.935, 52643.650 20/09/19,15:34:00,04,09,1, 11.8,1,1, 8.356, 10601.738, 218.932, 52643.574 20/09/19,15:34:00,05,09,1, 11.8,1,1, 8.356, 10601.731, 218.931, 52643.598 20/09/19,15:34:00,06,09,1, 11.8,1,1, 8.356, 10601.719, 218.955, 52643.565 20/09/19,15:34:00,07,09,1, 11.8,1,1, 8.356, 10601.727, 218.959, 52643.638 20/09/19,15:34:00,08,09,1, 11.8,1,1, 8.356, 10601.713, 218.983, 52643.679 20/09/19,15:34:00,09,09,1, 11.8,1,1, 8.356, 10601.718, 218.969, 52643.665 20/09/19,15:34:00,10,09,1, 11.8,1,1, 8.356, 10601.731, 218.982, 52643.688 20/09/19,15:34:00,11,09,1, 11.8,1,1, 8.356, 10601.724, 218.957, 52643.665 20/09/19,15:34:00,12,09,1, 11.8,1,1, 8.356, 10601.727, 218.962, 52643.693 20/09/19,15:34:00,13,09,1, 11.8,1,1, 8.356, 10601.736, 218.952, 52643.706 20/09/19,15:34:00,14,09,1, 11.8,1,1, 8.356, 10601.709, 218.974, 52643.662 20/09/19,15:34:00,15,09,1, 11.8,1,1, 8.356, 10601.701, 218.980, 52643.645 20/09/19,15:34:00,16,09,1, 11.8,1,1, 8.356, 10601.710, 218.971, 52643.648 20/09/19,15:34:00,17,09,1, 11.8,1,1, 8.356, 10601.701, 218.965, 52643.647 20/09/19,15:34:00,18,09,1, 11.8,1,1, 8.356, 10601.676, 218.960, 52643.694 20/09/19,15:34:00,19,09,1, 11.8,1,1, 8.356, 10601.695, 218.964, 52643.667 20/09/19,15:34:01,00,09,1, 11.9,1,1, 8.355, 10601.636, 218.986, 52643.678 20/09/19,15:34:01,01,09,1, 11.9,1,1, 8.355, 10601.682, 218.980, 52643.651 20/09/19,15:34:01,02,09,1, 11.9,1,1, 8.355, 10601.677, 218.957, 52643.684 20/09/19,15:34:01,03,09,1, 11.9,1,1, 8.355, 10601.686, 218.960, 52643.705 20/09/19,15:34:01,04,09,1, 11.9,1,1, 8.355, 10601.692, 218.971, 52643.662 20/09/19,15:34:01,05,09,1, 11.9,1,1, 8.355, 10601.697, 218.966, 52643.696 20/09/19,15:34:01,06,09,1, 11.9,1,1, 8.355, 10601.700, 218.994, 52643.764 20/09/19,15:34:01,07,09,1, 11.9,1,1, 8.355, 10601.687, 218.981, 52643.705 20/09/19,15:34:01,08,09,1, 11.9,1,1, 8.355, 10601.691, 218.977, 52643.733 20/09/19,15:34:01,09,09,1, 11.9,1,1, 8.355, 10601.692, 218.977, 52643.679 20/09/19,15:34:01,10,09,1, 11.9,1,1, 8.355, 10601.660, 218.986, 52643.663 20/09/19,15:34:01,11,09,1, 11.9,1,1, 8.355, 10601.671, 218.978, 52643.669 20/09/19,15:34:01,12,09,1, 11.9,1,1, 8.355, 10601.673, 219.011, 52643.682 20/09/19,15:34:01,13,09,1, 11.9,1,1, 8.355, 10601.639, 218.973, 52643.658 20/09/19,15:34:01,14,09,1, 11.9,1,1, 8.355, 10601.653, 218.978, 52643.669 20/09/19,15:34:01,15,09,1, 11.9,1,1, 8.355, 10601.649, 218.998, 52643.666 20/09/19,15:34:01,16,09,1, 11.9,1,1, 8.355, 10601.657, 219.003, 52643.683 20/09/19,15:34:01,17,09,1, 11.9,1,1, 8.355, 10601.672, 219.000, 52643.676 20/09/19,15:34:01,18,09,1, 11.9,1,1, 8.355, 10601.632, 218.986, 52643.684 20/09/19,15:34:01,19,09,1, 11.9,1,1, 8.355, 10601.641, 218.986, 52643.678 20/09/19,15:34:02,00,09,1, 11.9,1,1, 8.356, 10601.578, 218.996, 52643.675 20/09/19,15:34:02,01,09,1, 11.9,1,1, 8.356, 10601.644, 218.978, 52643.669 20/09/19,15:34:02,02,09,1, 11.9,1,1, 8.356, 10601.641, 218.989, 52643.676 20/09/19,15:34:02,03,09,1, 11.9,1,1, 8.356, 10601.653, 218.988, 52643.667 20/09/19,15:34:02,04,09,1, 11.9,1,1, 8.356, 10601.645, 219.012, 52643.684 20/09/19,15:34:02,05,09,1, 11.9,1,1, 8.356, 10601.644, 218.988, 52643.705 20/09/19,15:34:02,06,09,1, 11.9,1,1, 8.356, 10601.644, 218.974, 52643.661 20/09/19,15:34:02,07,09,1, 11.9,1,1, 8.356, 10601.641, 219.004, 52643.685 20/09/19,15:34:02,08,09,1, 11.9,1,1, 8.356, 10601.644, 218.987, 52643.716 20/09/19,15:34:02,09,09,1, 11.9,1,1, 8.356, 10601.625, 219.003, 52643.649 20/09/19,15:34:02,10,09,1, 11.9,1,1, 8.356, 10601.610, 218.988, 52643.639 20/09/19,15:34:02,11,09,1, 11.9,1,1, 8.356, 10601.637, 218.974, 52643.661 20/09/19,15:34:02,12,09,1, 11.9,1,1, 8.356, 10601.586, 218.977, 52643.684 20/09/19,15:34:02,13,09,1, 11.9,1,1, 8.356, 10601.621, 219.000, 52643.647 20/09/19,15:34:02,14,09,1, 11.9,1,1, 8.356, 10601.594, 218.964, 52643.624 20/09/19,15:34:02,15,09,1, 11.9,1,1, 8.356, 10601.584, 218.994, 52643.662 20/09/19,15:34:02,16,09,1, 11.9,1,1, 8.356, 10601.600, 218.993, 52643.693 20/09/19,15:34:02,17,09,1, 11.9,1,1, 8.356, 10601.608, 218.989, 52643.661 20/09/19,15:34:02,18,09,1, 11.9,1,1, 8.356, 10601.565, 218.983, 52643.674 20/09/19,15:34:02,19,09,1, 11.9,1,1, 8.356, 10601.586, 218.996, 52643.675 20/09/19,15:34:03,00,09,1, 11.8,1,1, 8.354, 10601.553, 218.992, 52643.710 20/09/19,15:34:03,01,09,1, 11.8,1,1, 8.354, 10601.586, 218.999, 52643.648 20/09/19,15:34:03,02,09,1, 11.8,1,1, 8.354, 10601.575, 218.997, 52643.681 20/09/19,15:34:03,03,09,1, 11.8,1,1, 8.354, 10601.585, 219.031, 52643.694 20/09/19,15:34:03,04,09,1, 11.8,1,1, 8.354, 10601.588, 218.988, 52643.697 20/09/19,15:34:03,05,09,1, 11.8,1,1, 8.354, 10601.592, 218.988, 52643.701 20/09/19,15:34:03,06,09,1, 11.8,1,1, 8.354, 10601.574, 218.993, 52643.691 20/09/19,15:34:03,07,09,1, 11.8,1,1, 8.354, 10601.582, 218.982, 52643.679 20/09/19,15:34:03,08,09,1, 11.8,1,1, 8.354, 10601.581, 218.994, 52643.695 20/09/19,15:34:03,09,09,1, 11.8,1,1, 8.354, 10601.572, 218.982, 52643.713 20/09/19,15:34:03,10,09,1, 11.8,1,1, 8.354, 10601.580, 218.995, 52643.689 20/09/19,15:34:03,11,09,1, 11.8,1,1, 8.354, 10601.555, 218.984, 52643.721 20/09/19,15:34:03,12,09,1, 11.8,1,1, 8.354, 10601.577, 218.991, 52643.687 20/09/19,15:34:03,13,09,1, 11.8,1,1, 8.354, 10601.552, 219.007, 52643.696 20/09/19,15:34:03,14,09,1, 11.8,1,1, 8.354, 10601.558, 218.961, 52643.703 20/09/19,15:34:03,15,09,1, 11.8,1,1, 8.354, 10601.565, 218.986, 52643.680 20/09/19,15:34:03,16,09,1, 11.8,1,1, 8.354, 10601.554, 219.005, 52643.694 20/09/19,15:34:03,17,09,1, 11.8,1,1, 8.354, 10601.542, 219.006, 52643.659 20/09/19,15:34:03,18,09,1, 11.8,1,1, 8.354, 10601.548, 218.987, 52643.698 20/09/19,15:34:03,19,09,1, 11.8,1,1, 8.354, 10601.560, 218.992, 52643.710 20/09/19,15:34:04,00,08,1, 11.8,1,1, 8.355, 10601.511, 219.034, 52643.761 20/09/19,15:34:04,01,08,1, 11.8,1,1, 8.355, 10601.546, 219.002, 52643.722 20/09/19,15:34:04,02,08,1, 11.8,1,1, 8.355, 10601.558, 219.005, 52643.727 20/09/19,15:34:04,03,08,1, 11.8,1,1, 8.355, 10601.547, 218.973, 52643.725 20/09/19,15:34:04,04,08,1, 11.8,1,1, 8.355, 10601.557, 218.977, 52643.740 20/09/19,15:34:04,05,08,1, 11.8,1,1, 8.355, 10601.541, 219.001, 52643.679 20/09/19,15:34:04,06,08,1, 11.8,1,1, 8.355, 10601.527, 218.990, 52643.692 20/09/19,15:34:04,07,08,1, 11.8,1,1, 8.355, 10601.524, 218.991, 52643.761 20/09/19,15:34:04,08,08,1, 11.8,1,1, 8.355, 10601.543, 219.012, 52643.715 20/09/19,15:34:04,09,08,1, 11.8,1,1, 8.355, 10601.540, 219.008, 52643.755 20/09/19,15:34:04,10,08,1, 11.8,1,1, 8.355, 10601.504, 218.976, 52643.726 20/09/19,15:34:04,11,08,1, 11.8,1,1, 8.355, 10601.544, 219.022, 52643.736 20/09/19,15:34:04,12,08,1, 11.8,1,1, 8.355, 10601.536, 219.009, 52643.781 20/09/19,15:34:04,13,08,1, 11.8,1,1, 8.355, 10601.521, 219.010, 52643.746 20/09/19,15:34:04,14,08,1, 11.8,1,1, 8.355, 10601.544, 219.001, 52643.743 20/09/19,15:34:04,15,08,1, 11.8,1,1, 8.355, 10601.513, 219.009, 52643.791 20/09/19,15:34:04,16,08,1, 11.8,1,1, 8.355, 10601.514, 219.000, 52643.763 20/09/19,15:34:04,17,08,1, 11.8,1,1, 8.355, 10601.517, 219.014, 52643.730 20/09/19,15:34:04,18,08,1, 11.8,1,1, 8.355, 10601.519, 218.999, 52643.773 20/09/19,15:34:04,19,08,1, 11.8,1,1, 8.355, 10601.512, 219.034, 52643.761 20/09/19,15:34:05,00,09,1, 11.8,1,1, 8.353, 10601.453, 218.988, 52643.719 20/09/19,15:34:05,01,09,1, 11.8,1,1, 8.353, 10601.526, 219.017, 52643.766 20/09/19,15:34:05,02,09,1, 11.8,1,1, 8.353, 10601.522, 219.032, 52643.798 20/09/19,15:34:05,03,09,1, 11.8,1,1, 8.353, 10601.546, 219.026, 52643.885 20/09/19,15:34:05,04,09,1, 11.8,1,1, 8.353, 10601.485, 219.000, 52643.516 20/09/19,15:34:05,05,09,1, 11.8,1,1, 8.353, 10601.479, 219.043, 52643.923 20/09/19,15:34:05,06,09,1, 11.8,1,1, 8.353, 10601.516, 219.010, 52643.828 20/09/19,15:34:05,07,09,1, 11.8,1,1, 8.353, 10601.481, 219.001, 52643.861 20/09/19,15:34:05,08,09,1, 11.8,1,1, 8.353, 10601.488, 218.987, 52643.723 20/09/19,15:34:05,09,09,1, 11.8,1,1, 8.353, 10601.507, 218.998, 52643.751 20/09/19,15:34:05,10,09,1, 11.8,1,1, 8.353, 10601.496, 218.987, 52643.718 20/09/19,15:34:05,11,09,1, 11.8,1,1, 8.353, 10601.504, 219.004, 52643.665 20/09/19,15:34:05,12,09,1, 11.8,1,1, 8.353, 10601.494, 218.986, 52643.669 20/09/19,15:34:05,13,09,1, 11.8,1,1, 8.353, 10601.487, 219.005, 52643.656 20/09/19,15:34:05,14,09,1, 11.8,1,1, 8.353, 10601.498, 219.000, 52643.670 20/09/19,15:34:05,15,09,1, 11.8,1,1, 8.353, 10601.473, 218.997, 52643.711 20/09/19,15:34:05,16,09,1, 11.8,1,1, 8.353, 10601.469, 219.016, 52643.686 20/09/19,15:34:05,17,09,1, 11.8,1,1, 8.353, 10601.479, 219.005, 52643.730 20/09/19,15:34:05,18,09,1, 11.8,1,1, 8.353, 10601.449, 219.009, 52643.703 20/09/19,15:34:05,19,09,1, 11.8,1,1, 8.353, 10601.456, 218.988, 52643.719 20/09/19,15:34:06,00,08,1, 11.9,1,1, 8.356, 10601.419, 219.026, 52643.724 20/09/19,15:34:06,01,08,1, 11.9,1,1, 8.356, 10601.440, 219.011, 52643.680 20/09/19,15:34:06,02,08,1, 11.9,1,1, 8.356, 10601.452, 219.008, 52643.704 20/09/19,15:34:06,03,08,1, 11.9,1,1, 8.356, 10601.439, 219.009, 52643.705 20/09/19,15:34:06,04,08,1, 11.9,1,1, 8.356, 10601.453, 219.005, 52643.696 20/09/19,15:34:06,05,08,1, 11.9,1,1, 8.356, 10601.433, 218.982, 52643.690 20/09/19,15:34:06,06,08,1, 11.9,1,1, 8.356, 10601.457, 219.002, 52643.714 20/09/19,15:34:06,07,08,1, 11.9,1,1, 8.356, 10601.458, 219.013, 52643.687 20/09/19,15:34:06,08,08,1, 11.9,1,1, 8.356, 10601.457, 219.018, 52643.676 20/09/19,15:34:06,09,08,1, 11.9,1,1, 8.356, 10601.429, 218.985, 52643.672 20/09/19,15:34:06,10,08,1, 11.9,1,1, 8.356, 10601.425, 219.020, 52643.664 20/09/19,15:34:06,11,08,1, 11.9,1,1, 8.356, 10601.427, 219.023, 52643.701 20/09/19,15:34:06,12,08,1, 11.9,1,1, 8.356, 10601.444, 219.017, 52643.666 20/09/19,15:34:06,13,08,1, 11.9,1,1, 8.356, 10601.433, 219.025, 52643.698 20/09/19,15:34:06,14,08,1, 11.9,1,1, 8.356, 10601.443, 219.017, 52643.642 20/09/19,15:34:06,15,08,1, 11.9,1,1, 8.356, 10601.414, 219.031, 52643.707 20/09/19,15:34:06,16,08,1, 11.9,1,1, 8.356, 10601.423, 218.995, 52643.697 20/09/19,15:34:06,17,08,1, 11.9,1,1, 8.356, 10601.403, 219.031, 52643.728 20/09/19,15:34:06,18,08,1, 11.9,1,1, 8.356, 10601.393, 218.992, 52643.672 20/09/19,15:34:06,19,08,1, 11.9,1,1, 8.356, 10601.427, 219.026, 52643.724 20/09/19,15:34:07,00,08,1, 11.9,1,1, 8.353, 10601.386, 219.018, 52643.637 20/09/19,15:34:07,01,08,1, 11.9,1,1, 8.353, 10601.421, 219.018, 52643.717 20/09/19,15:34:07,02,08,1, 11.9,1,1, 8.353, 10601.413, 219.020, 52643.701 20/09/19,15:34:07,03,08,1, 11.9,1,1, 8.353, 10601.406, 219.022, 52643.676 20/09/19,15:34:07,04,08,1, 11.9,1,1, 8.353, 10601.410, 219.002, 52643.666 20/09/19,15:34:07,05,08,1, 11.9,1,1, 8.353, 10601.397, 219.011, 52643.713 20/09/19,15:34:07,06,08,1, 11.9,1,1, 8.353, 10601.409, 219.008, 52643.669 20/09/19,15:34:07,07,08,1, 11.9,1,1, 8.353, 10601.407, 219.010, 52643.701 20/09/19,15:34:07,08,08,1, 11.9,1,1, 8.353, 10601.426, 219.010, 52643.657 20/09/19,15:34:07,09,08,1, 11.9,1,1, 8.353, 10601.408, 219.008, 52643.670 20/09/19,15:34:07,10,08,1, 11.9,1,1, 8.353, 10601.402, 219.014, 52643.707 20/09/19,15:34:07,11,08,1, 11.9,1,1, 8.353, 10601.405, 219.029, 52643.681 20/09/19,15:34:07,12,08,1, 11.9,1,1, 8.353, 10601.395, 219.021, 52643.720 20/09/19,15:34:07,13,08,1, 11.9,1,1, 8.353, 10601.390, 219.034, 52643.699 20/09/19,15:34:07,14,08,1, 11.9,1,1, 8.353, 10601.398, 219.037, 52643.724 20/09/19,15:34:07,15,08,1, 11.9,1,1, 8.353, 10601.402, 219.014, 52643.669 20/09/19,15:34:07,16,08,1, 11.9,1,1, 8.353, 10601.375, 219.037, 52643.700 20/09/19,15:34:07,17,08,1, 11.9,1,1, 8.353, 10601.375, 219.010, 52643.587 20/09/19,15:34:07,18,08,1, 11.9,1,1, 8.353, 10601.404, 219.026, 52643.641 20/09/19,15:34:07,19,08,1, 11.9,1,1, 8.353, 10601.388, 219.018, 52643.637 20/09/19,15:34:08,00,08,1, 11.8,1,1, 8.354, 10601.361, 219.010, 52643.668 20/09/19,15:34:08,01,08,1, 11.8,1,1, 8.354, 10601.394, 219.013, 52643.698 20/09/19,15:34:08,02,08,1, 11.8,1,1, 8.354, 10601.383, 219.033, 52643.664 20/09/19,15:34:08,03,08,1, 11.8,1,1, 8.354, 10601.386, 219.036, 52643.722 20/09/19,15:34:08,04,08,1, 11.8,1,1, 8.354, 10601.369, 218.991, 52643.674 20/09/19,15:34:08,05,08,1, 11.8,1,1, 8.354, 10601.380, 219.023, 52643.678 20/09/19,15:34:08,06,08,1, 11.8,1,1, 8.354, 10601.375, 219.000, 52643.675 20/09/19,15:34:08,07,08,1, 11.8,1,1, 8.354, 10601.381, 219.039, 52643.694 20/09/19,15:34:08,08,08,1, 11.8,1,1, 8.354, 10601.353, 219.004, 52643.679 20/09/19,15:34:08,09,08,1, 11.8,1,1, 8.354, 10601.371, 219.025, 52643.680 20/09/19,15:34:08,10,08,1, 11.8,1,1, 8.354, 10601.351, 219.015, 52643.683 20/09/19,15:34:08,11,08,1, 11.8,1,1, 8.354, 10601.356, 219.012, 52643.684 20/09/19,15:34:08,12,08,1, 11.8,1,1, 8.354, 10601.370, 219.017, 52643.714 20/09/19,15:34:08,13,08,1, 11.8,1,1, 8.354, 10601.355, 219.025, 52643.699 20/09/19,15:34:08,14,08,1, 11.8,1,1, 8.354, 10601.368, 219.024, 52643.676 20/09/19,15:34:08,15,08,1, 11.8,1,1, 8.354, 10601.331, 219.019, 52643.662 20/09/19,15:34:08,16,08,1, 11.8,1,1, 8.354, 10601.378, 219.005, 52643.695 20/09/19,15:34:08,17,08,1, 11.8,1,1, 8.354, 10601.370, 219.025, 52643.672 20/09/19,15:34:08,18,08,1, 11.8,1,1, 8.354, 10601.349, 219.042, 52643.705 20/09/19,15:34:08,19,08,1, 11.8,1,1, 8.354, 10601.363, 219.010, 52643.668 20/09/19,15:34:09,00,08,1, 11.8,1,1, 8.357, 10601.319, 219.045, 52643.757 20/09/19,15:34:09,01,08,1, 11.8,1,1, 8.357, 10601.339, 219.017, 52643.675 20/09/19,15:34:09,02,08,1, 11.8,1,1, 8.357, 10601.336, 219.040, 52643.723 20/09/19,15:34:09,03,08,1, 11.8,1,1, 8.357, 10601.335, 218.999, 52643.659 20/09/19,15:34:09,04,08,1, 11.8,1,1, 8.357, 10601.328, 219.046, 52643.714 20/09/19,15:34:09,05,08,1, 11.8,1,1, 8.357, 10601.331, 219.000, 52643.718 20/09/19,15:34:09,06,08,1, 11.8,1,1, 8.357, 10601.335, 219.029, 52643.736 20/09/19,15:34:09,07,08,1, 11.8,1,1, 8.357, 10601.327, 219.026, 52643.720 20/09/19,15:34:09,08,08,1, 11.8,1,1, 8.357, 10601.350, 219.021, 52643.725 20/09/19,15:34:09,09,08,1, 11.8,1,1, 8.357, 10601.339, 219.025, 52643.700 20/09/19,15:34:09,10,08,1, 11.8,1,1, 8.357, 10601.347, 219.047, 52643.687 20/09/19,15:34:09,11,08,1, 11.8,1,1, 8.357, 10601.339, 219.037, 52643.678 20/09/19,15:34:09,12,08,1, 11.8,1,1, 8.357, 10601.337, 218.998, 52643.675 20/09/19,15:34:09,13,08,1, 11.8,1,1, 8.357, 10601.337, 219.049, 52643.723 20/09/19,15:34:09,14,08,1, 11.8,1,1, 8.357, 10601.349, 219.048, 52643.677 20/09/19,15:34:09,15,08,1, 11.8,1,1, 8.357, 10601.336, 219.063, 52643.746 20/09/19,15:34:09,16,08,1, 11.8,1,1, 8.357, 10601.317, 219.008, 52643.687 20/09/19,15:34:09,17,08,1, 11.8,1,1, 8.357, 10601.321, 219.046, 52643.740 20/09/19,15:34:09,18,08,1, 11.8,1,1, 8.357, 10601.339, 219.009, 52643.664 20/09/19,15:34:09,19,08,1, 11.8,1,1, 8.357, 10601.323, 219.045, 52643.757 20/09/19,15:34:10,00,08,1, 11.9,1,1, 8.356, 10601.294, 219.037, 52643.752 20/09/19,15:34:10,01,08,1, 11.9,1,1, 8.356, 10601.347, 219.035, 52643.750 20/09/19,15:34:10,02,08,1, 11.9,1,1, 8.356, 10601.317, 219.029, 52643.708 20/09/19,15:34:10,03,08,1, 11.9,1,1, 8.356, 10601.298, 219.037, 52643.711 20/09/19,15:34:10,04,08,1, 11.9,1,1, 8.356, 10601.321, 219.058, 52643.732 20/09/19,15:34:10,05,08,1, 11.9,1,1, 8.356, 10601.287, 219.038, 52643.738 20/09/19,15:34:10,06,08,1, 11.9,1,1, 8.356, 10601.326, 219.059, 52643.762 20/09/19,15:34:10,07,08,1, 11.9,1,1, 8.356, 10601.303, 219.030, 52643.736 20/09/19,15:34:10,08,08,1, 11.9,1,1, 8.356, 10601.319, 219.058, 52643.750 20/09/19,15:34:10,09,08,1, 11.9,1,1, 8.356, 10601.300, 219.010, 52643.700 20/09/19,15:34:10,10,08,1, 11.9,1,1, 8.356, 10601.308, 219.034, 52643.727 20/09/19,15:34:10,11,08,1, 11.9,1,1, 8.356, 10601.306, 219.035, 52643.727 20/09/19,15:34:10,12,08,1, 11.9,1,1, 8.356, 10601.307, 219.038, 52643.750 20/09/19,15:34:10,13,08,1, 11.9,1,1, 8.356, 10601.294, 219.021, 52643.702 20/09/19,15:34:10,14,08,1, 11.9,1,1, 8.356, 10601.288, 219.047, 52643.736 20/09/19,15:34:10,15,08,1, 11.9,1,1, 8.356, 10601.283, 219.027, 52643.753 20/09/19,15:34:10,16,08,1, 11.9,1,1, 8.356, 10601.297, 219.038, 52643.750 20/09/19,15:34:10,17,08,1, 11.9,1,1, 8.356, 10601.274, 219.029, 52643.742 20/09/19,15:34:10,18,08,1, 11.9,1,1, 8.356, 10601.291, 219.070, 52643.714 20/09/19,15:34:10,19,08,1, 11.9,1,1, 8.356, 10601.300, 219.037, 52643.752 20/09/19,15:34:11,00,07,1, 11.8,1,1, 8.355, 10601.252, 219.057, 52643.764 20/09/19,15:34:11,01,07,1, 11.8,1,1, 8.355, 10601.285, 219.045, 52643.806 20/09/19,15:34:11,02,07,1, 11.8,1,1, 8.355, 10601.276, 219.024, 52643.760 20/09/19,15:34:11,03,07,1, 11.8,1,1, 8.355, 10601.293, 219.055, 52643.754 20/09/19,15:34:11,04,07,1, 11.8,1,1, 8.355, 10601.257, 219.023, 52643.755 20/09/19,15:34:11,05,07,1, 11.8,1,1, 8.355, 10601.280, 219.034, 52643.796 20/09/19,15:34:11,06,07,1, 11.8,1,1, 8.355, 10601.281, 219.063, 52643.789 20/09/19,15:34:11,07,07,1, 11.8,1,1, 8.355, 10601.267, 219.064, 52643.774 20/09/19,15:34:11,08,07,1, 11.8,1,1, 8.355, 10601.277, 219.057, 52643.775 20/09/19,15:34:11,09,07,1, 11.8,1,1, 8.355, 10601.277, 219.072, 52643.785 20/09/19,15:34:11,10,07,1, 11.8,1,1, 8.355, 10601.245, 219.047, 52643.789 20/09/19,15:34:11,11,07,1, 11.8,1,1, 8.355, 10601.293, 219.035, 52643.782 20/09/19,15:34:11,12,07,1, 11.8,1,1, 8.355, 10601.290, 219.060, 52643.796 20/09/19,15:34:11,13,07,1, 11.8,1,1, 8.355, 10601.257, 219.062, 52643.789 20/09/19,15:34:11,14,07,1, 11.8,1,1, 8.355, 10601.258, 219.066, 52643.819 20/09/19,15:34:11,15,07,1, 11.8,1,1, 8.355, 10601.263, 219.077, 52643.750 20/09/19,15:34:11,16,07,1, 11.8,1,1, 8.355, 10601.279, 219.072, 52643.793 20/09/19,15:34:11,17,07,1, 11.8,1,1, 8.355, 10601.261, 219.050, 52643.713 20/09/19,15:34:11,18,07,1, 11.8,1,1, 8.355, 10601.252, 219.079, 52643.789 20/09/19,15:34:11,19,07,1, 11.8,1,1, 8.355, 10601.254, 219.057, 52643.764 20/09/19,15:34:12,00,08,1, 11.9,1,1, 8.356, 10601.227, 219.099, 52643.792 20/09/19,15:34:12,01,08,1, 11.9,1,1, 8.356, 10601.240, 219.062, 52643.736 20/09/19,15:34:12,02,08,1, 11.9,1,1, 8.356, 10601.264, 219.086, 52643.822 20/09/19,15:34:12,03,08,1, 11.9,1,1, 8.356, 10601.251, 219.061, 52643.761 20/09/19,15:34:12,04,08,1, 11.9,1,1, 8.356, 10601.269, 219.080, 52643.803 20/09/19,15:34:12,05,08,1, 11.9,1,1, 8.356, 10601.247, 219.069, 52643.797 20/09/19,15:34:12,06,08,1, 11.9,1,1, 8.356, 10601.244, 219.073, 52643.777 20/09/19,15:34:12,07,08,1, 11.9,1,1, 8.356, 10601.276, 219.079, 52643.767 20/09/19,15:34:12,08,08,1, 11.9,1,1, 8.356, 10601.239, 219.048, 52643.732 20/09/19,15:34:12,09,08,1, 11.9,1,1, 8.356, 10601.248, 219.080, 52643.725 20/09/19,15:34:12,10,08,1, 11.9,1,1, 8.356, 10601.258, 219.056, 52643.742 20/09/19,15:34:12,11,08,1, 11.9,1,1, 8.356, 10601.244, 219.073, 52643.790 20/09/19,15:34:12,12,08,1, 11.9,1,1, 8.356, 10601.229, 219.065, 52643.797 20/09/19,15:34:12,13,08,1, 11.9,1,1, 8.356, 10601.260, 219.094, 52643.789 20/09/19,15:34:12,14,08,1, 11.9,1,1, 8.356, 10601.247, 219.082, 52643.731 20/09/19,15:34:12,15,08,1, 11.9,1,1, 8.356, 10601.231, 219.104, 52643.815 20/09/19,15:34:12,16,08,1, 11.9,1,1, 8.356, 10601.229, 219.056, 52643.759 20/09/19,15:34:12,17,08,1, 11.9,1,1, 8.356, 10601.232, 219.110, 52643.769 20/09/19,15:34:12,18,08,1, 11.9,1,1, 8.356, 10601.227, 219.078, 52643.771 20/09/19,15:34:12,19,08,1, 11.9,1,1, 8.356, 10601.231, 219.099, 52643.792 20/09/19,15:34:13,00,08,1, 11.8,1,1, 8.359, 10601.194, 219.133, 52643.813 20/09/19,15:34:13,01,08,1, 11.8,1,1, 8.359, 10601.212, 219.108, 52643.757 20/09/19,15:34:13,02,08,1, 11.8,1,1, 8.359, 10601.225, 219.087, 52643.771 20/09/19,15:34:13,03,08,1, 11.8,1,1, 8.359, 10601.220, 219.066, 52643.780 20/09/19,15:34:13,04,08,1, 11.8,1,1, 8.359, 10601.222, 219.078, 52643.757 20/09/19,15:34:13,05,08,1, 11.8,1,1, 8.359, 10601.225, 219.074, 52643.787 20/09/19,15:34:13,06,08,1, 11.8,1,1, 8.359, 10601.228, 219.105, 52643.826 20/09/19,15:34:13,07,08,1, 11.8,1,1, 8.359, 10601.196, 219.095, 52643.775 20/09/19,15:34:13,08,08,1, 11.8,1,1, 8.359, 10601.188, 219.101, 52643.790 20/09/19,15:34:13,09,08,1, 11.8,1,1, 8.359, 10601.209, 219.097, 52643.798 20/09/19,15:34:13,10,08,1, 11.8,1,1, 8.359, 10601.216, 219.117, 52643.814 20/09/19,15:34:13,11,08,1, 11.8,1,1, 8.359, 10601.195, 219.092, 52643.799 20/09/19,15:34:13,12,08,1, 11.8,1,1, 8.359, 10601.227, 219.111, 52643.778 20/09/19,15:34:13,13,08,1, 11.8,1,1, 8.359, 10601.201, 219.122, 52643.773 20/09/19,15:34:13,14,08,1, 11.8,1,1, 8.359, 10601.225, 219.117, 52643.804 20/09/19,15:34:13,15,08,1, 11.8,1,1, 8.359, 10601.207, 219.113, 52643.805 20/09/19,15:34:13,16,08,1, 11.8,1,1, 8.359, 10601.200, 219.109, 52643.802 20/09/19,15:34:13,17,08,1, 11.8,1,1, 8.359, 10601.209, 219.099, 52643.814 20/09/19,15:34:13,18,08,1, 11.8,1,1, 8.359, 10601.197, 219.084, 52643.779 20/09/19,15:34:13,19,08,1, 11.8,1,1, 8.359, 10601.199, 219.133, 52643.813 20/09/19,15:34:14,00,09,1, 11.9,1,1, 8.354, 10601.186, 219.157, 52643.797 20/09/19,15:34:14,01,09,1, 11.9,1,1, 8.354, 10601.181, 219.126, 52643.800 20/09/19,15:34:14,02,09,1, 11.9,1,1, 8.354, 10601.181, 219.124, 52643.774 20/09/19,15:34:14,03,09,1, 11.9,1,1, 8.354, 10601.217, 219.133, 52643.791 20/09/19,15:34:14,04,09,1, 11.9,1,1, 8.354, 10601.216, 219.120, 52643.824 20/09/19,15:34:14,05,09,1, 11.9,1,1, 8.354, 10601.184, 219.120, 52643.746 20/09/19,15:34:14,06,09,1, 11.9,1,1, 8.354, 10601.198, 219.143, 52643.823 20/09/19,15:34:14,07,09,1, 11.9,1,1, 8.354, 10601.217, 219.136, 52643.879 20/09/19,15:34:14,08,09,1, 11.9,1,1, 8.354, 10601.209, 219.148, 52643.792 20/09/19,15:34:14,09,09,1, 11.9,1,1, 8.354, 10601.166, 219.118, 52643.805 20/09/19,15:34:14,10,09,1, 11.9,1,1, 8.354, 10601.200, 219.142, 52643.808 20/09/19,15:34:14,11,09,1, 11.9,1,1, 8.354, 10601.190, 219.137, 52643.824 20/09/19,15:34:14,12,09,1, 11.9,1,1, 8.354, 10601.189, 219.137, 52643.767 20/09/19,15:34:14,13,09,1, 11.9,1,1, 8.354, 10601.187, 219.130, 52643.814 20/09/19,15:34:14,14,09,1, 11.9,1,1, 8.354, 10601.169, 219.113, 52643.741 20/09/19,15:34:14,15,09,1, 11.9,1,1, 8.354, 10601.190, 219.153, 52643.823 20/09/19,15:34:14,16,09,1, 11.9,1,1, 8.354, 10601.185, 219.159, 52643.839 20/09/19,15:34:14,17,09,1, 11.9,1,1, 8.354, 10601.151, 219.178, 52643.807 20/09/19,15:34:14,18,09,1, 11.9,1,1, 8.354, 10601.168, 219.157, 52643.850 20/09/19,15:34:14,19,09,1, 11.9,1,1, 8.354, 10601.192, 219.157, 52643.797 20/09/19,15:34:15,00,08,1, 11.8,1,1, 8.354, 10601.127, 219.174, 52643.755 20/09/19,15:34:15,01,08,1, 11.8,1,1, 8.354, 10601.177, 219.139, 52643.821 20/09/19,15:34:15,02,08,1, 11.8,1,1, 8.354, 10601.154, 219.144, 52643.791 20/09/19,15:34:15,03,08,1, 11.8,1,1, 8.354, 10601.192, 219.176, 52643.809 20/09/19,15:34:15,04,08,1, 11.8,1,1, 8.354, 10601.164, 219.148, 52643.808 20/09/19,15:34:15,05,08,1, 11.8,1,1, 8.354, 10601.174, 219.155, 52643.795 20/09/19,15:34:15,06,08,1, 11.8,1,1, 8.354, 10601.165, 219.166, 52643.816 20/09/19,15:34:15,07,08,1, 11.8,1,1, 8.354, 10601.157, 219.194, 52643.819 20/09/19,15:34:15,08,08,1, 11.8,1,1, 8.354, 10601.156, 219.175, 52643.829 20/09/19,15:34:15,09,08,1, 11.8,1,1, 8.354, 10601.149, 219.184, 52643.875 20/09/19,15:34:15,10,08,1, 11.8,1,1, 8.354, 10601.148, 219.153, 52643.781 20/09/19,15:34:15,11,08,1, 11.8,1,1, 8.354, 10601.142, 219.163, 52643.793 20/09/19,15:34:15,12,08,1, 11.8,1,1, 8.354, 10601.156, 219.176, 52643.837 20/09/19,15:34:15,13,08,1, 11.8,1,1, 8.354, 10601.139, 219.180, 52643.829 20/09/19,15:34:15,14,08,1, 11.8,1,1, 8.354, 10601.163, 219.167, 52643.818 20/09/19,15:34:15,15,08,1, 11.8,1,1, 8.354, 10601.127, 219.180, 52643.797 20/09/19,15:34:15,16,08,1, 11.8,1,1, 8.354, 10601.144, 219.190, 52643.826 20/09/19,15:34:15,17,08,1, 11.8,1,1, 8.354, 10601.161, 219.168, 52643.795 20/09/19,15:34:15,18,08,1, 11.8,1,1, 8.354, 10601.136, 219.207, 52643.754 20/09/19,15:34:15,19,08,1, 11.8,1,1, 8.354, 10601.134, 219.174, 52643.755 20/09/19,15:34:16,00,09,1, 11.9,1,1, 8.358, 10601.135, 219.219, 52643.840 20/09/19,15:34:16,01,09,1, 11.9,1,1, 8.358, 10601.138, 219.204, 52643.819 20/09/19,15:34:16,02,09,1, 11.9,1,1, 8.358, 10601.136, 219.221, 52643.851 20/09/19,15:34:16,03,09,1, 11.9,1,1, 8.358, 10601.151, 219.197, 52643.791 20/09/19,15:34:16,04,09,1, 11.9,1,1, 8.358, 10601.157, 219.221, 52643.805 20/09/19,15:34:16,05,09,1, 11.9,1,1, 8.358, 10601.134, 219.190, 52643.822 20/09/19,15:34:16,06,09,1, 11.9,1,1, 8.358, 10601.135, 219.221, 52643.865 20/09/19,15:34:16,07,09,1, 11.9,1,1, 8.358, 10601.134, 219.179, 52643.848 20/09/19,15:34:16,08,09,1, 11.9,1,1, 8.358, 10601.124, 219.173, 52643.799 20/09/19,15:34:16,09,09,1, 11.9,1,1, 8.358, 10601.143, 219.202, 52643.840 20/09/19,15:34:16,10,09,1, 11.9,1,1, 8.358, 10601.131, 219.178, 52643.822 20/09/19,15:34:16,11,09,1, 11.9,1,1, 8.358, 10601.118, 219.193, 52643.861 20/09/19,15:34:16,12,09,1, 11.9,1,1, 8.358, 10601.128, 219.191, 52643.888 20/09/19,15:34:16,13,09,1, 11.9,1,1, 8.358, 10601.159, 219.207, 52643.896 20/09/19,15:34:16,14,09,1, 11.9,1,1, 8.358, 10601.122, 219.193, 52643.782 20/09/19,15:34:16,15,09,1, 11.9,1,1, 8.358, 10601.135, 219.206, 52643.836 20/09/19,15:34:16,16,09,1, 11.9,1,1, 8.358, 10601.140, 219.236, 52643.875 20/09/19,15:34:16,17,09,1, 11.9,1,1, 8.358, 10601.131, 219.239, 52643.897 20/09/19,15:34:16,18,09,1, 11.9,1,1, 8.358, 10601.101, 219.232, 52643.803 20/09/19,15:34:16,19,09,1, 11.9,1,1, 8.358, 10601.136, 219.219, 52643.840 20/09/19,15:34:17,00,08,1, 11.9,1,1, 8.360, 10601.085, 219.269, 52643.908 20/09/19,15:34:17,01,08,1, 11.9,1,1, 8.360, 10601.116, 219.227, 52643.843 20/09/19,15:34:17,02,08,1, 11.9,1,1, 8.360, 10601.122, 219.252, 52643.883 20/09/19,15:34:17,03,08,1, 11.9,1,1, 8.360, 10601.094, 219.232, 52643.866 20/09/19,15:34:17,04,08,1, 11.9,1,1, 8.360, 10601.107, 219.214, 52643.878 20/09/19,15:34:17,05,08,1, 11.9,1,1, 8.360, 10601.103, 219.228, 52643.865 20/09/19,15:34:17,06,08,1, 11.9,1,1, 8.360, 10601.119, 219.249, 52643.875 20/09/19,15:34:17,07,08,1, 11.9,1,1, 8.360, 10601.077, 219.221, 52643.842 20/09/19,15:34:17,08,08,1, 11.9,1,1, 8.360, 10601.103, 219.258, 52643.901 20/09/19,15:34:17,09,08,1, 11.9,1,1, 8.360, 10601.094, 219.223, 52643.861 20/09/19,15:34:17,10,08,1, 11.9,1,1, 8.360, 10601.103, 219.227, 52643.873 20/09/19,15:34:17,11,08,1, 11.9,1,1, 8.360, 10601.098, 219.218, 52643.855 20/09/19,15:34:17,12,08,1, 11.9,1,1, 8.360, 10601.091, 219.252, 52643.868 20/09/19,15:34:17,13,08,1, 11.9,1,1, 8.360, 10601.100, 219.231, 52643.965 20/09/19,15:34:17,14,08,1, 11.9,1,1, 8.360, 10601.080, 219.245, 52643.852 20/09/19,15:34:17,15,08,1, 11.9,1,1, 8.360, 10601.079, 219.240, 52643.892 20/09/19,15:34:17,16,08,1, 11.9,1,1, 8.360, 10601.092, 219.238, 52643.886 20/09/19,15:34:17,17,08,1, 11.9,1,1, 8.360, 10601.073, 219.243, 52643.860 20/09/19,15:34:17,18,08,1, 11.9,1,1, 8.360, 10601.059, 219.243, 52643.879 20/09/19,15:34:17,19,08,1, 11.9,1,1, 8.360, 10601.093, 219.269, 52643.908 20/09/19,15:34:18,00,09,1, 11.9,1,1, 8.353, 10601.052, 219.245, 52643.910 20/09/19,15:34:18,01,09,1, 11.9,1,1, 8.353, 10601.091, 219.260, 52643.902 20/09/19,15:34:18,02,09,1, 11.9,1,1, 8.353, 10601.071, 219.247, 52643.882 20/09/19,15:34:18,03,09,1, 11.9,1,1, 8.353, 10601.079, 219.245, 52643.886 20/09/19,15:34:18,04,09,1, 11.9,1,1, 8.353, 10601.074, 219.257, 52643.833 20/09/19,15:34:18,05,09,1, 11.9,1,1, 8.353, 10601.085, 219.258, 52643.844 20/09/19,15:34:18,06,09,1, 11.9,1,1, 8.353, 10601.090, 219.250, 52643.858 20/09/19,15:34:18,07,09,1, 11.9,1,1, 8.353, 10601.068, 219.259, 52643.887 20/09/19,15:34:18,08,09,1, 11.9,1,1, 8.353, 10601.077, 219.240, 52643.867 20/09/19,15:34:18,09,09,1, 11.9,1,1, 8.353, 10601.069, 219.279, 52643.901 20/09/19,15:34:18,10,09,1, 11.9,1,1, 8.353, 10601.071, 219.255, 52643.900 20/09/19,15:34:18,11,09,1, 11.9,1,1, 8.353, 10601.036, 219.254, 52643.894 20/09/19,15:34:18,12,09,1, 11.9,1,1, 8.353, 10601.037, 219.273, 52643.905 20/09/19,15:34:18,13,09,1, 11.9,1,1, 8.353, 10601.060, 219.288, 52643.927 20/09/19,15:34:18,14,09,1, 11.9,1,1, 8.353, 10601.062, 219.295, 52643.930 20/09/19,15:34:18,15,09,1, 11.9,1,1, 8.353, 10601.030, 219.241, 52643.928 20/09/19,15:34:18,16,09,1, 11.9,1,1, 8.353, 10601.040, 219.272, 52643.925 20/09/19,15:34:18,17,09,1, 11.9,1,1, 8.353, 10601.052, 219.273, 52643.931 20/09/19,15:34:18,18,09,1, 11.9,1,1, 8.353, 10601.047, 219.280, 52643.911 20/09/19,15:34:18,19,09,1, 11.9,1,1, 8.353, 10601.058, 219.245, 52643.910 20/09/19,15:34:19,00,09,1, 12.0,1,1, 8.357, 10601.002, 219.319, 52643.869 20/09/19,15:34:19,01,09,1, 12.0,1,1, 8.357, 10601.072, 219.282, 52643.937 20/09/19,15:34:19,02,09,1, 12.0,1,1, 8.357, 10601.030, 219.280, 52643.911 20/09/19,15:34:19,03,09,1, 12.0,1,1, 8.357, 10601.044, 219.294, 52643.902 20/09/19,15:34:19,04,09,1, 12.0,1,1, 8.357, 10601.010, 219.243, 52643.909 20/09/19,15:34:19,05,09,1, 12.0,1,1, 8.357, 10601.043, 219.283, 52643.914 20/09/19,15:34:19,06,09,1, 12.0,1,1, 8.357, 10601.028, 219.286, 52643.923 20/09/19,15:34:19,07,09,1, 12.0,1,1, 8.357, 10601.042, 219.294, 52643.919 20/09/19,15:34:19,08,09,1, 12.0,1,1, 8.357, 10601.049, 219.278, 52643.920 20/09/19,15:34:19,09,09,1, 12.0,1,1, 8.357, 10601.046, 219.304, 52643.966 20/09/19,15:34:19,10,09,1, 12.0,1,1, 8.357, 10601.036, 219.274, 52643.922 20/09/19,15:34:19,11,09,1, 12.0,1,1, 8.357, 10601.031, 219.304, 52643.873 20/09/19,15:34:19,12,09,1, 12.0,1,1, 8.357, 10601.028, 219.265, 52643.895 20/09/19,15:34:19,13,09,1, 12.0,1,1, 8.357, 10601.020, 219.299, 52643.901 20/09/19,15:34:19,14,09,1, 12.0,1,1, 8.357, 10601.016, 219.263, 52643.914 20/09/19,15:34:19,15,09,1, 12.0,1,1, 8.357, 10601.021, 219.301, 52643.925 20/09/19,15:34:19,16,09,1, 12.0,1,1, 8.357, 10601.024, 219.291, 52643.907 20/09/19,15:34:19,17,09,1, 12.0,1,1, 8.357, 10601.020, 219.292, 52643.911 20/09/19,15:34:19,18,09,1, 12.0,1,1, 8.357, 10601.040, 219.300, 52643.930 20/09/19,15:34:19,19,09,1, 12.0,1,1, 8.357, 10601.003, 219.319, 52643.869 20/09/19,15:34:20,00,09,1, 11.9,1,1, 8.355, 10600.969, 219.324, 52643.908 20/09/19,15:34:20,01,09,1, 11.9,1,1, 8.355, 10600.990, 219.310, 52643.894 20/09/19,15:34:20,02,09,1, 11.9,1,1, 8.355, 10600.994, 219.339, 52643.928 20/09/19,15:34:20,03,09,1, 11.9,1,1, 8.355, 10600.997, 219.298, 52643.860 20/09/19,15:34:20,04,09,1, 11.9,1,1, 8.355, 10601.018, 219.333, 52643.952 20/09/19,15:34:20,05,09,1, 11.9,1,1, 8.355, 10600.986, 219.319, 52643.912 20/09/19,15:34:20,06,09,1, 11.9,1,1, 8.355, 10600.976, 219.317, 52643.939 20/09/19,15:34:20,07,09,1, 11.9,1,1, 8.355, 10600.995, 219.312, 52643.916 20/09/19,15:34:20,08,09,1, 11.9,1,1, 8.355, 10601.000, 219.350, 52643.935 20/09/19,15:34:20,09,09,1, 11.9,1,1, 8.355, 10600.993, 219.315, 52643.921 20/09/19,15:34:20,10,09,1, 11.9,1,1, 8.355, 10600.981, 219.362, 52643.962 20/09/19,15:34:20,11,09,1, 11.9,1,1, 8.355, 10600.995, 219.358, 52643.951 20/09/19,15:34:20,12,09,1, 11.9,1,1, 8.355, 10601.027, 219.340, 52643.947 20/09/19,15:34:20,13,09,1, 11.9,1,1, 8.355, 10601.011, 219.338, 52643.953 20/09/19,15:34:20,14,09,1, 11.9,1,1, 8.355, 10600.970, 219.325, 52643.890 20/09/19,15:34:20,15,09,1, 11.9,1,1, 8.355, 10600.981, 219.343, 52643.963 20/09/19,15:34:20,16,09,1, 11.9,1,1, 8.355, 10600.986, 219.305, 52643.902 20/09/19,15:34:20,17,09,1, 11.9,1,1, 8.355, 10600.999, 219.360, 52643.967 20/09/19,15:34:20,18,09,1, 11.9,1,1, 8.355, 10600.991, 219.323, 52643.945 20/09/19,15:34:20,19,09,1, 11.9,1,1, 8.355, 10600.972, 219.324, 52643.908 20/09/19,15:34:21,00,09,1, 11.9,1,1, 8.354, 10600.927, 219.394, 52643.960 20/09/19,15:34:21,01,09,1, 11.9,1,1, 8.354, 10600.970, 219.383, 52643.936 20/09/19,15:34:21,02,09,1, 11.9,1,1, 8.354, 10600.962, 219.352, 52643.961 20/09/19,15:34:21,03,09,1, 11.9,1,1, 8.354, 10600.995, 219.327, 52643.943 20/09/19,15:34:21,04,09,1, 11.9,1,1, 8.354, 10600.972, 219.337, 52643.957 20/09/19,15:34:21,05,09,1, 11.9,1,1, 8.354, 10600.974, 219.347, 52643.924 20/09/19,15:34:21,06,09,1, 11.9,1,1, 8.354, 10600.983, 219.351, 52643.987 20/09/19,15:34:21,07,09,1, 11.9,1,1, 8.354, 10600.972, 219.333, 52643.959 20/09/19,15:34:21,08,09,1, 11.9,1,1, 8.354, 10600.968, 219.342, 52643.955 20/09/19,15:34:21,09,09,1, 11.9,1,1, 8.354, 10600.963, 219.364, 52643.910 20/09/19,15:34:21,10,09,1, 11.9,1,1, 8.354, 10600.941, 219.340, 52643.835 20/09/19,15:34:21,11,09,1, 11.9,1,1, 8.354, 10600.967, 219.372, 52644.013 20/09/19,15:34:21,12,09,1, 11.9,1,1, 8.354, 10600.987, 219.366, 52643.914 20/09/19,15:34:21,13,09,1, 11.9,1,1, 8.354, 10600.982, 219.375, 52643.924 20/09/19,15:34:21,14,09,1, 11.9,1,1, 8.354, 10600.953, 219.404, 52643.926 20/09/19,15:34:21,15,09,1, 11.9,1,1, 8.354, 10600.975, 219.360, 52643.939 20/09/19,15:34:21,16,09,1, 11.9,1,1, 8.354, 10600.947, 219.391, 52643.948 20/09/19,15:34:21,17,09,1, 11.9,1,1, 8.354, 10600.941, 219.392, 52643.958 20/09/19,15:34:21,18,09,1, 11.9,1,1, 8.354, 10600.953, 219.389, 52643.960 20/09/19,15:34:21,19,09,1, 11.9,1,1, 8.354, 10600.934, 219.394, 52643.960 20/09/19,15:34:22,00,09,1, 11.9,1,1, 8.359, 10600.919, 219.376, 52643.944 20/09/19,15:34:22,01,09,1, 11.9,1,1, 8.359, 10600.936, 219.392, 52643.936 20/09/19,15:34:22,02,09,1, 11.9,1,1, 8.359, 10600.934, 219.382, 52643.960 20/09/19,15:34:22,03,09,1, 11.9,1,1, 8.359, 10600.925, 219.390, 52643.931 20/09/19,15:34:22,04,09,1, 11.9,1,1, 8.359, 10600.925, 219.393, 52643.963 20/09/19,15:34:22,05,09,1, 11.9,1,1, 8.359, 10600.921, 219.401, 52643.946 20/09/19,15:34:22,06,09,1, 11.9,1,1, 8.359, 10600.917, 219.367, 52643.858 20/09/19,15:34:22,07,09,1, 11.9,1,1, 8.359, 10600.943, 219.399, 52643.911 20/09/19,15:34:22,08,09,1, 11.9,1,1, 8.359, 10600.904, 219.389, 52643.940 20/09/19,15:34:22,09,09,1, 11.9,1,1, 8.359, 10600.906, 219.425, 52643.975 20/09/19,15:34:22,10,09,1, 11.9,1,1, 8.359, 10600.920, 219.400, 52643.938 20/09/19,15:34:22,11,09,1, 11.9,1,1, 8.359, 10600.897, 219.390, 52643.955 20/09/19,15:34:22,12,09,1, 11.9,1,1, 8.359, 10600.930, 219.388, 52643.956 20/09/19,15:34:22,13,09,1, 11.9,1,1, 8.359, 10600.919, 219.419, 52643.982 20/09/19,15:34:22,14,09,1, 11.9,1,1, 8.359, 10600.933, 219.389, 52643.926 20/09/19,15:34:22,15,09,1, 11.9,1,1, 8.359, 10600.931, 219.389, 52643.949 20/09/19,15:34:22,16,09,1, 11.9,1,1, 8.359, 10600.894, 219.374, 52643.962 20/09/19,15:34:22,17,09,1, 11.9,1,1, 8.359, 10600.914, 219.372, 52643.975 20/09/19,15:34:22,18,09,1, 11.9,1,1, 8.359, 10600.912, 219.384, 52643.960 20/09/19,15:34:22,19,09,1, 11.9,1,1, 8.359, 10600.923, 219.376, 52643.944 20/09/19,15:34:23,00,09,1, 11.8,1,1, 8.360, 10600.877, 219.427, 52643.971 20/09/19,15:34:23,01,09,1, 11.8,1,1, 8.360, 10600.900, 219.359, 52643.961 20/09/19,15:34:23,02,09,1, 11.8,1,1, 8.360, 10600.908, 219.389, 52643.933 20/09/19,15:34:23,03,09,1, 11.8,1,1, 8.360, 10600.893, 219.385, 52643.972 20/09/19,15:34:23,04,09,1, 11.8,1,1, 8.360, 10600.901, 219.361, 52643.980 20/09/19,15:34:23,05,09,1, 11.8,1,1, 8.360, 10600.900, 219.384, 52643.936 20/09/19,15:34:23,06,09,1, 11.8,1,1, 8.360, 10600.913, 219.410, 52643.953 20/09/19,15:34:23,07,09,1, 11.8,1,1, 8.360, 10600.909, 219.401, 52643.971 20/09/19,15:34:23,08,09,1, 11.8,1,1, 8.360, 10600.894, 219.397, 52643.975 20/09/19,15:34:23,09,09,1, 11.8,1,1, 8.360, 10600.909, 219.385, 52644.007 20/09/19,15:34:23,10,09,1, 11.8,1,1, 8.360, 10600.895, 219.406, 52643.952 20/09/19,15:34:23,11,09,1, 11.8,1,1, 8.360, 10600.898, 219.403, 52643.977 20/09/19,15:34:23,12,09,1, 11.8,1,1, 8.360, 10600.893, 219.383, 52643.971 20/09/19,15:34:23,13,09,1, 11.8,1,1, 8.360, 10600.877, 219.415, 52643.973 20/09/19,15:34:23,14,09,1, 11.8,1,1, 8.360, 10600.895, 219.403, 52643.955 20/09/19,15:34:23,15,09,1, 11.8,1,1, 8.360, 10600.931, 219.456, 52643.998 20/09/19,15:34:23,16,09,1, 11.8,1,1, 8.360, 10600.855, 219.407, 52643.980 20/09/19,15:34:23,17,09,1, 11.8,1,1, 8.360, 10600.887, 219.429, 52643.953 20/09/19,15:34:23,18,09,1, 11.8,1,1, 8.360, 10600.881, 219.409, 52643.957 20/09/19,15:34:23,19,09,1, 11.8,1,1, 8.360, 10600.883, 219.427, 52643.971 20/09/19,15:34:24,00,08,1, 11.9,1,1, 8.355, 10600.877, 219.432, 52643.964 20/09/19,15:34:24,01,08,1, 11.9,1,1, 8.355, 10600.880, 219.424, 52644.004 20/09/19,15:34:24,02,08,1, 11.9,1,1, 8.355, 10600.907, 219.415, 52643.960 20/09/19,15:34:24,03,08,1, 11.9,1,1, 8.355, 10600.889, 219.387, 52643.983 20/09/19,15:34:24,04,08,1, 11.9,1,1, 8.355, 10600.930, 219.402, 52644.027 20/09/19,15:34:24,05,08,1, 11.9,1,1, 8.355, 10600.897, 219.390, 52643.978 20/09/19,15:34:24,06,08,1, 11.9,1,1, 8.355, 10600.895, 219.409, 52643.998 20/09/19,15:34:24,07,08,1, 11.9,1,1, 8.355, 10600.904, 219.414, 52643.981 20/09/19,15:34:24,08,08,1, 11.9,1,1, 8.355, 10600.897, 219.413, 52643.953 20/09/19,15:34:24,09,08,1, 11.9,1,1, 8.355, 10600.883, 219.403, 52643.980 20/09/19,15:34:24,10,08,1, 11.9,1,1, 8.355, 10600.880, 219.421, 52643.978 20/09/19,15:34:24,11,08,1, 11.9,1,1, 8.355, 10600.833, 219.374, 52643.910 20/09/19,15:34:24,12,08,1, 11.9,1,1, 8.355, 10600.865, 219.428, 52643.986 20/09/19,15:34:24,13,08,1, 11.9,1,1, 8.355, 10600.897, 219.405, 52643.972 20/09/19,15:34:24,14,08,1, 11.9,1,1, 8.355, 10600.861, 219.413, 52643.966 20/09/19,15:34:24,15,08,1, 11.9,1,1, 8.355, 10600.875, 219.410, 52643.980 20/09/19,15:34:24,16,08,1, 11.9,1,1, 8.355, 10600.869, 219.408, 52643.980 20/09/19,15:34:24,17,08,1, 11.9,1,1, 8.355, 10600.855, 219.410, 52643.939 20/09/19,15:34:24,18,08,1, 11.9,1,1, 8.355, 10600.871, 219.418, 52644.021 20/09/19,15:34:24,19,08,1, 11.9,1,1, 8.355, 10600.878, 219.432, 52643.964 20/09/19,15:34:25,00,09,1, 11.9,1,1, 8.354, 10600.835, 219.428, 52643.990 20/09/19,15:34:25,01,09,1, 11.9,1,1, 8.354, 10600.866, 219.426, 52643.977 20/09/19,15:34:25,02,09,1, 11.9,1,1, 8.354, 10600.872, 219.416, 52644.009 20/09/19,15:34:25,03,09,1, 11.9,1,1, 8.354, 10600.864, 219.451, 52643.998 20/09/19,15:34:25,04,09,1, 11.9,1,1, 8.354, 10600.844, 219.415, 52644.016 20/09/19,15:34:25,05,09,1, 11.9,1,1, 8.354, 10600.854, 219.469, 52644.015 20/09/19,15:34:25,06,09,1, 11.9,1,1, 8.354, 10600.844, 219.442, 52644.004 20/09/19,15:34:25,07,09,1, 11.9,1,1, 8.354, 10600.841, 219.446, 52643.960 20/09/19,15:34:25,08,09,1, 11.9,1,1, 8.354, 10600.846, 219.452, 52643.952 20/09/19,15:34:25,09,09,1, 11.9,1,1, 8.354, 10600.855, 219.463, 52644.009 20/09/19,15:34:25,10,09,1, 11.9,1,1, 8.354, 10600.855, 219.453, 52643.990 20/09/19,15:34:25,11,09,1, 11.9,1,1, 8.354, 10600.868, 219.464, 52643.968 20/09/19,15:34:25,12,09,1, 11.9,1,1, 8.354, 10600.861, 219.440, 52644.012 20/09/19,15:34:25,13,09,1, 11.9,1,1, 8.354, 10600.848, 219.435, 52643.979 20/09/19,15:34:25,14,09,1, 11.9,1,1, 8.354, 10600.853, 219.459, 52643.997 20/09/19,15:34:25,15,09,1, 11.9,1,1, 8.354, 10600.826, 219.457, 52643.995 20/09/19,15:34:25,16,09,1, 11.9,1,1, 8.354, 10600.854, 219.417, 52643.992 20/09/19,15:34:25,17,09,1, 11.9,1,1, 8.354, 10600.869, 219.438, 52644.016 20/09/19,15:34:25,18,09,1, 11.9,1,1, 8.354, 10600.865, 219.423, 52643.989 20/09/19,15:34:25,19,09,1, 11.9,1,1, 8.354, 10600.840, 219.428, 52643.990 20/09/19,15:34:26,00,09,1, 11.9,1,1, 8.352, 10600.793, 219.483, 52643.978 20/09/19,15:34:26,01,09,1, 11.9,1,1, 8.352, 10600.849, 219.454, 52643.995 20/09/19,15:34:26,02,09,1, 11.9,1,1, 8.352, 10600.848, 219.472, 52644.010 20/09/19,15:34:26,03,09,1, 11.9,1,1, 8.352, 10600.839, 219.451, 52643.999 20/09/19,15:34:26,04,09,1, 11.9,1,1, 8.352, 10600.831, 219.456, 52643.989 20/09/19,15:34:26,05,09,1, 11.9,1,1, 8.352, 10600.837, 219.457, 52644.047 20/09/19,15:34:26,06,09,1, 11.9,1,1, 8.352, 10600.847, 219.463, 52644.025 20/09/19,15:34:26,07,09,1, 11.9,1,1, 8.352, 10600.835, 219.453, 52644.055 20/09/19,15:34:26,08,09,1, 11.9,1,1, 8.352, 10600.839, 219.462, 52644.010 20/09/19,15:34:26,09,09,1, 11.9,1,1, 8.352, 10600.835, 219.436, 52643.986 20/09/19,15:34:26,10,09,1, 11.9,1,1, 8.352, 10600.815, 219.467, 52643.971 20/09/19,15:34:26,11,09,1, 11.9,1,1, 8.352, 10600.803, 219.463, 52644.025 20/09/19,15:34:26,12,09,1, 11.9,1,1, 8.352, 10600.813, 219.458, 52644.077 20/09/19,15:34:26,13,09,1, 11.9,1,1, 8.352, 10600.781, 219.492, 52643.989 20/09/19,15:34:26,14,09,1, 11.9,1,1, 8.352, 10600.794, 219.462, 52644.025 20/09/19,15:34:26,15,09,1, 11.9,1,1, 8.352, 10600.832, 219.501, 52644.085 20/09/19,15:34:26,16,09,1, 11.9,1,1, 8.352, 10600.821, 219.469, 52643.977 20/09/19,15:34:26,17,09,1, 11.9,1,1, 8.352, 10600.813, 219.464, 52643.997 20/09/19,15:34:26,18,09,1, 11.9,1,1, 8.352, 10600.817, 219.457, 52644.016 20/09/19,15:34:26,19,09,1, 11.9,1,1, 8.352, 10600.800, 219.483, 52643.978 20/09/19,15:34:27,00,09,1, 11.8,1,1, 8.356, 10600.802, 219.511, 52644.060 20/09/19,15:34:27,01,09,1, 11.8,1,1, 8.356, 10600.807, 219.504, 52644.040 20/09/19,15:34:27,02,09,1, 11.8,1,1, 8.356, 10600.832, 219.478, 52644.007 20/09/19,15:34:27,03,09,1, 11.8,1,1, 8.356, 10600.790, 219.494, 52644.205 20/09/19,15:34:27,04,09,1, 11.8,1,1, 8.356, 10600.839, 219.482, 52644.004 20/09/19,15:34:27,05,09,1, 11.8,1,1, 8.356, 10600.828, 219.462, 52643.932 20/09/19,15:34:27,06,09,1, 11.8,1,1, 8.356, 10600.827, 219.483, 52644.009 20/09/19,15:34:27,07,09,1, 11.8,1,1, 8.356, 10600.818, 219.479, 52643.993 20/09/19,15:34:27,08,09,1, 11.8,1,1, 8.356, 10600.833, 219.501, 52643.976 20/09/19,15:34:27,09,09,1, 11.8,1,1, 8.356, 10600.822, 219.483, 52644.091 20/09/19,15:34:27,10,09,1, 11.8,1,1, 8.356, 10600.830, 219.459, 52644.012 20/09/19,15:34:27,11,09,1, 11.8,1,1, 8.356, 10600.794, 219.472, 52644.044 20/09/19,15:34:27,12,09,1, 11.8,1,1, 8.356, 10600.804, 219.458, 52644.017 20/09/19,15:34:27,13,09,1, 11.8,1,1, 8.356, 10600.804, 219.465, 52644.017 20/09/19,15:34:27,14,09,1, 11.8,1,1, 8.356, 10600.841, 219.487, 52644.035 20/09/19,15:34:27,15,09,1, 11.8,1,1, 8.356, 10600.801, 219.460, 52644.007 20/09/19,15:34:27,16,09,1, 11.8,1,1, 8.356, 10600.802, 219.491, 52644.056 20/09/19,15:34:27,17,09,1, 11.8,1,1, 8.356, 10600.806, 219.487, 52644.040 20/09/19,15:34:27,18,09,1, 11.8,1,1, 8.356, 10600.835, 219.500, 52644.035 20/09/19,15:34:27,19,09,1, 11.8,1,1, 8.356, 10600.807, 219.511, 52644.060 20/09/19,15:34:28,00,09,1, 11.9,1,1, 8.352, 10600.785, 219.501, 52644.070 20/09/19,15:34:28,01,09,1, 11.9,1,1, 8.352, 10600.796, 219.485, 52644.045 20/09/19,15:34:28,02,09,1, 11.9,1,1, 8.352, 10600.788, 219.479, 52643.977 20/09/19,15:34:28,03,09,1, 11.9,1,1, 8.352, 10600.819, 219.498, 52644.075 20/09/19,15:34:28,04,09,1, 11.9,1,1, 8.352, 10600.794, 219.472, 52644.009 20/09/19,15:34:28,05,09,1, 11.9,1,1, 8.352, 10600.821, 219.500, 52644.057 20/09/19,15:34:28,06,09,1, 11.9,1,1, 8.352, 10600.802, 219.472, 52644.050 20/09/19,15:34:28,07,09,1, 11.9,1,1, 8.352, 10600.800, 219.498, 52644.088 20/09/19,15:34:28,08,09,1, 11.9,1,1, 8.352, 10600.782, 219.500, 52644.067 20/09/19,15:34:28,09,09,1, 11.9,1,1, 8.352, 10600.829, 219.520, 52643.898 20/09/19,15:34:28,10,09,1, 11.9,1,1, 8.352, 10600.832, 219.492, 52644.066 20/09/19,15:34:28,11,09,1, 11.9,1,1, 8.352, 10600.807, 219.504, 52644.089 20/09/19,15:34:28,12,09,1, 11.9,1,1, 8.352, 10600.795, 219.497, 52644.079 20/09/19,15:34:28,13,09,1, 11.9,1,1, 8.352, 10600.813, 219.519, 52644.076 20/09/19,15:34:28,14,09,1, 11.9,1,1, 8.352, 10600.788, 219.539, 52644.082 20/09/19,15:34:28,15,09,1, 11.9,1,1, 8.352, 10600.806, 219.524, 52644.127 20/09/19,15:34:28,16,09,1, 11.9,1,1, 8.352, 10600.789, 219.543, 52644.081 20/09/19,15:34:28,17,09,1, 11.9,1,1, 8.352, 10600.750, 219.492, 52644.076 20/09/19,15:34:28,18,09,1, 11.9,1,1, 8.352, 10600.799, 219.524, 52644.080 20/09/19,15:34:28,19,09,1, 11.9,1,1, 8.352, 10600.791, 219.501, 52644.070 20/09/19,15:34:29,00,09,1, 11.9,1,1, 8.354, 10600.760, 219.569, 52644.137 20/09/19,15:34:29,01,09,1, 11.9,1,1, 8.354, 10600.846, 219.510, 52644.047 20/09/19,15:34:29,02,09,1, 11.9,1,1, 8.354, 10600.830, 219.555, 52644.045 20/09/19,15:34:29,03,09,1, 11.9,1,1, 8.354, 10600.815, 219.550, 52644.042 20/09/19,15:34:29,04,09,1, 11.9,1,1, 8.354, 10600.822, 219.531, 52644.063 20/09/19,15:34:29,05,09,1, 11.9,1,1, 8.354, 10600.780, 219.542, 52644.096 20/09/19,15:34:29,06,09,1, 11.9,1,1, 8.354, 10600.798, 219.569, 52644.069 20/09/19,15:34:29,07,09,1, 11.9,1,1, 8.354, 10600.802, 219.556, 52644.086 20/09/19,15:34:29,08,09,1, 11.9,1,1, 8.354, 10600.780, 219.519, 52644.066 20/09/19,15:34:29,09,09,1, 11.9,1,1, 8.354, 10600.776, 219.556, 52644.080 20/09/19,15:34:29,10,09,1, 11.9,1,1, 8.354, 10600.788, 219.535, 52644.052 20/09/19,15:34:29,11,09,1, 11.9,1,1, 8.354, 10600.800, 219.530, 52644.052 20/09/19,15:34:29,12,09,1, 11.9,1,1, 8.354, 10600.768, 219.539, 52644.052 20/09/19,15:34:29,13,09,1, 11.9,1,1, 8.354, 10600.798, 219.575, 52644.147 20/09/19,15:34:29,14,09,1, 11.9,1,1, 8.354, 10600.800, 219.528, 52644.061 20/09/19,15:34:29,15,09,1, 11.9,1,1, 8.354, 10600.793, 219.549, 52644.065 20/09/19,15:34:29,16,09,1, 11.9,1,1, 8.354, 10600.780, 219.521, 52644.063 20/09/19,15:34:29,17,09,1, 11.9,1,1, 8.354, 10600.795, 219.573, 52644.102 20/09/19,15:34:29,18,09,1, 11.9,1,1, 8.354, 10600.751, 219.559, 52644.240 20/09/19,15:34:29,19,09,1, 11.9,1,1, 8.354, 10600.765, 219.569, 52644.137 20/09/19,15:34:30,00,09,1, 11.9,1,1, 8.359, 10600.785, 219.590, 52644.086 20/09/19,15:34:30,01,09,1, 11.9,1,1, 8.359, 10600.782, 219.549, 52644.050 20/09/19,15:34:30,02,09,1, 11.9,1,1, 8.359, 10600.779, 219.538, 52644.083 20/09/19,15:34:30,03,09,1, 11.9,1,1, 8.359, 10600.776, 219.555, 52644.070 20/09/19,15:34:30,04,09,1, 11.9,1,1, 8.359, 10600.784, 219.570, 52644.099 20/09/19,15:34:30,05,09,1, 11.9,1,1, 8.359, 10600.756, 219.524, 52644.063 20/09/19,15:34:30,06,09,1, 11.9,1,1, 8.359, 10600.763, 219.570, 52644.059 20/09/19,15:34:30,07,09,1, 11.9,1,1, 8.359, 10600.769, 219.536, 52644.097 20/09/19,15:34:30,08,09,1, 11.9,1,1, 8.359, 10600.762, 219.574, 52644.089 20/09/19,15:34:30,09,09,1, 11.9,1,1, 8.359, 10600.765, 219.562, 52644.038 20/09/19,15:34:30,10,09,1, 11.9,1,1, 8.359, 10600.778, 219.584, 52644.120 20/09/19,15:34:30,11,09,1, 11.9,1,1, 8.359, 10600.791, 219.572, 52644.048 20/09/19,15:34:30,12,09,1, 11.9,1,1, 8.359, 10600.781, 219.572, 52644.085 20/09/19,15:34:30,13,09,1, 11.9,1,1, 8.359, 10600.802, 219.554, 52644.088 20/09/19,15:34:30,14,09,1, 11.9,1,1, 8.359, 10600.754, 219.557, 52644.068 20/09/19,15:34:30,15,09,1, 11.9,1,1, 8.359, 10600.776, 219.573, 52644.105 20/09/19,15:34:30,16,09,1, 11.9,1,1, 8.359, 10600.805, 219.553, 52644.117 20/09/19,15:34:30,17,09,1, 11.9,1,1, 8.359, 10600.760, 219.556, 52644.091 20/09/19,15:34:30,18,09,1, 11.9,1,1, 8.359, 10600.776, 219.576, 52644.122 20/09/19,15:34:30,19,09,1, 11.9,1,1, 8.359, 10600.791, 219.590, 52644.086 20/09/19,15:34:31,00,08,1, 11.9,1,1, 8.353, 10600.768, 219.568, 52644.101 20/09/19,15:34:31,01,08,1, 11.9,1,1, 8.353, 10600.796, 219.602, 52644.183 20/09/19,15:34:31,02,08,1, 11.9,1,1, 8.353, 10600.772, 219.595, 52644.152 20/09/19,15:34:31,03,08,1, 11.9,1,1, 8.353, 10600.769, 219.593, 52644.147 20/09/19,15:34:31,04,08,1, 11.9,1,1, 8.353, 10600.771, 219.553, 52644.067 20/09/19,15:34:31,05,08,1, 11.9,1,1, 8.353, 10600.791, 219.593, 52644.164 20/09/19,15:34:31,06,08,1, 11.9,1,1, 8.353, 10600.783, 219.563, 52644.145 20/09/19,15:34:31,07,08,1, 11.9,1,1, 8.353, 10600.796, 219.593, 52644.133 20/09/19,15:34:31,08,08,1, 11.9,1,1, 8.353, 10600.795, 219.564, 52644.130 20/09/19,15:34:31,09,08,1, 11.9,1,1, 8.353, 10600.799, 219.585, 52644.135 20/09/19,15:34:31,10,08,1, 11.9,1,1, 8.353, 10600.770, 219.579, 52644.118 20/09/19,15:34:31,11,08,1, 11.9,1,1, 8.353, 10600.797, 219.583, 52644.125 20/09/19,15:34:31,12,08,1, 11.9,1,1, 8.353, 10600.798, 219.575, 52644.132 20/09/19,15:34:31,13,08,1, 11.9,1,1, 8.353, 10600.801, 219.583, 52644.108 20/09/19,15:34:31,14,08,1, 11.9,1,1, 8.353, 10600.807, 219.579, 52644.087 20/09/19,15:34:31,15,08,1, 11.9,1,1, 8.353, 10600.789, 219.540, 52644.070 20/09/19,15:34:31,16,08,1, 11.9,1,1, 8.353, 10600.791, 219.585, 52644.105 20/09/19,15:34:31,17,08,1, 11.9,1,1, 8.353, 10600.795, 219.581, 52644.102 20/09/19,15:34:31,18,08,1, 11.9,1,1, 8.353, 10600.800, 219.586, 52644.119 20/09/19,15:34:31,19,08,1, 11.9,1,1, 8.353, 10600.774, 219.568, 52644.101 20/09/19,15:34:32,00,08,1, 11.8,1,1, 8.356, 10600.785, 219.604, 52644.125 20/09/19,15:34:32,01,08,1, 11.8,1,1, 8.356, 10600.769, 219.554, 52644.109 20/09/19,15:34:32,02,08,1, 11.8,1,1, 8.356, 10600.752, 219.589, 52644.125 20/09/19,15:34:32,03,08,1, 11.8,1,1, 8.356, 10600.776, 219.585, 52644.133 20/09/19,15:34:32,04,08,1, 11.8,1,1, 8.356, 10600.783, 219.592, 52644.172 20/09/19,15:34:32,05,08,1, 11.8,1,1, 8.356, 10600.789, 219.594, 52644.182 20/09/19,15:34:32,06,08,1, 11.8,1,1, 8.356, 10600.780, 219.604, 52644.114 20/09/19,15:34:32,07,08,1, 11.8,1,1, 8.356, 10600.796, 219.622, 52644.142 20/09/19,15:34:32,08,08,1, 11.8,1,1, 8.356, 10600.773, 219.599, 52644.114 20/09/19,15:34:32,09,08,1, 11.8,1,1, 8.356, 10600.844, 219.602, 52643.999 20/09/19,15:34:32,10,08,1, 11.8,1,1, 8.356, 10600.744, 219.563, 52643.671 20/09/19,15:34:32,11,08,1, 11.8,1,1, 8.356, 10600.667, 219.626, 52644.135 20/09/19,15:34:32,12,08,1, 11.8,1,1, 8.356, 10600.734, 219.581, 52644.147 20/09/19,15:34:32,13,08,1, 11.8,1,1, 8.356, 10600.775, 219.595, 52644.100 20/09/19,15:34:32,14,08,1, 11.8,1,1, 8.356, 10600.767, 219.575, 52644.070 20/09/19,15:34:32,15,08,1, 11.8,1,1, 8.356, 10600.781, 219.613, 52644.120 20/09/19,15:34:32,16,08,1, 11.8,1,1, 8.356, 10600.774, 219.579, 52644.101 20/09/19,15:34:32,17,08,1, 11.8,1,1, 8.356, 10600.810, 219.634, 52644.152 20/09/19,15:34:32,18,08,1, 11.8,1,1, 8.356, 10600.793, 219.578, 52644.088 20/09/19,15:34:32,19,08,1, 11.8,1,1, 8.356, 10600.789, 219.604, 52644.125 20/09/19,15:34:33,00,08,1, 11.8,1,1, 8.356, 10600.760, 219.617, 52644.153 20/09/19,15:34:33,01,08,1, 11.8,1,1, 8.356, 10600.792, 219.592, 52644.151 20/09/19,15:34:33,02,08,1, 11.8,1,1, 8.356, 10600.808, 219.601, 52644.114 20/09/19,15:34:33,03,08,1, 11.8,1,1, 8.356, 10600.772, 219.581, 52644.098 20/09/19,15:34:33,04,08,1, 11.8,1,1, 8.356, 10600.783, 219.618, 52644.110 20/09/19,15:34:33,05,08,1, 11.8,1,1, 8.356, 10600.790, 219.600, 52644.121 20/09/19,15:34:33,06,08,1, 11.8,1,1, 8.356, 10600.781, 219.606, 52644.145 20/09/19,15:34:33,07,08,1, 11.8,1,1, 8.356, 10600.770, 219.577, 52644.082 20/09/19,15:34:33,08,08,1, 11.8,1,1, 8.356, 10600.782, 219.600, 52644.205 20/09/19,15:34:33,09,08,1, 11.8,1,1, 8.356, 10600.781, 219.587, 52644.155 20/09/19,15:34:33,10,08,1, 11.8,1,1, 8.356, 10600.785, 219.589, 52644.183 20/09/19,15:34:33,11,08,1, 11.8,1,1, 8.356, 10600.777, 219.595, 52644.143 20/09/19,15:34:33,12,08,1, 11.8,1,1, 8.356, 10600.773, 219.604, 52644.166 20/09/19,15:34:33,13,08,1, 11.8,1,1, 8.356, 10600.784, 219.598, 52644.150 20/09/19,15:34:33,14,08,1, 11.8,1,1, 8.356, 10600.777, 219.579, 52644.144 20/09/19,15:34:33,15,08,1, 11.8,1,1, 8.356, 10600.774, 219.614, 52644.156 20/09/19,15:34:33,16,08,1, 11.8,1,1, 8.356, 10600.756, 219.581, 52644.134 20/09/19,15:34:33,17,08,1, 11.8,1,1, 8.356, 10600.789, 219.599, 52644.166 20/09/19,15:34:33,18,08,1, 11.8,1,1, 8.356, 10600.789, 219.623, 52644.189 20/09/19,15:34:33,19,08,1, 11.8,1,1, 8.356, 10600.763, 219.617, 52644.153 20/09/19,15:34:34,00,08,1, 11.8,1,1, 8.352, 10600.768, 219.613, 52644.166 20/09/19,15:34:34,01,08,1, 11.8,1,1, 8.352, 10600.768, 219.636, 52644.192 20/09/19,15:34:34,02,08,1, 11.8,1,1, 8.352, 10600.751, 219.611, 52644.174 20/09/19,15:34:34,03,08,1, 11.8,1,1, 8.352, 10600.786, 219.643, 52644.183 20/09/19,15:34:34,04,08,1, 11.8,1,1, 8.352, 10600.768, 219.612, 52644.139 20/09/19,15:34:34,05,08,1, 11.8,1,1, 8.352, 10600.767, 219.639, 52644.197 20/09/19,15:34:34,06,08,1, 11.8,1,1, 8.352, 10600.758, 219.618, 52644.168 20/09/19,15:34:34,07,08,1, 11.8,1,1, 8.352, 10600.758, 219.611, 52644.209 20/09/19,15:34:34,08,08,1, 11.8,1,1, 8.352, 10600.776, 219.620, 52644.183 20/09/19,15:34:34,09,08,1, 11.8,1,1, 8.352, 10600.790, 219.626, 52644.201 20/09/19,15:34:34,10,08,1, 11.8,1,1, 8.352, 10600.784, 219.615, 52644.197 20/09/19,15:34:34,11,08,1, 11.8,1,1, 8.352, 10600.761, 219.604, 52644.184 20/09/19,15:34:34,12,08,1, 11.8,1,1, 8.352, 10600.764, 219.623, 52644.230 20/09/19,15:34:34,13,08,1, 11.8,1,1, 8.352, 10600.748, 219.610, 52644.173 20/09/19,15:34:34,14,08,1, 11.8,1,1, 8.352, 10600.751, 219.621, 52644.170 20/09/19,15:34:34,15,08,1, 11.8,1,1, 8.352, 10600.771, 219.623, 52644.222 20/09/19,15:34:34,16,08,1, 11.8,1,1, 8.352, 10600.784, 219.616, 52644.213 20/09/19,15:34:34,17,08,1, 11.8,1,1, 8.352, 10600.778, 219.594, 52644.181 20/09/19,15:34:34,18,08,1, 11.8,1,1, 8.352, 10600.759, 219.616, 52644.201 20/09/19,15:34:34,19,08,1, 11.8,1,1, 8.352, 10600.775, 219.613, 52644.166 20/09/19,15:34:35,00,09,1, 11.9,1,1, 8.353, 10600.768, 219.644, 52644.209 20/09/19,15:34:35,01,09,1, 11.9,1,1, 8.353, 10600.790, 219.596, 52644.163 20/09/19,15:34:35,02,09,1, 11.9,1,1, 8.353, 10600.775, 219.617, 52644.177 20/09/19,15:34:35,03,09,1, 11.9,1,1, 8.353, 10600.760, 219.605, 52644.154 20/09/19,15:34:35,04,09,1, 11.9,1,1, 8.353, 10600.764, 219.628, 52644.145 20/09/19,15:34:35,05,09,1, 11.9,1,1, 8.353, 10600.743, 219.622, 52644.175 20/09/19,15:34:35,06,09,1, 11.9,1,1, 8.353, 10600.771, 219.607, 52644.222 20/09/19,15:34:35,07,09,1, 11.9,1,1, 8.353, 10600.781, 219.603, 52644.192 20/09/19,15:34:35,08,09,1, 11.9,1,1, 8.353, 10600.783, 219.627, 52644.237 20/09/19,15:34:35,09,09,1, 11.9,1,1, 8.353, 10600.753, 219.586, 52644.216 20/09/19,15:34:35,10,09,1, 11.9,1,1, 8.353, 10600.789, 219.601, 52644.199 20/09/19,15:34:35,11,09,1, 11.9,1,1, 8.353, 10600.792, 219.618, 52644.172 20/09/19,15:34:35,12,09,1, 11.9,1,1, 8.353, 10600.749, 219.610, 52644.188 20/09/19,15:34:35,13,09,1, 11.9,1,1, 8.353, 10600.770, 219.622, 52644.209 20/09/19,15:34:35,14,09,1, 11.9,1,1, 8.353, 10600.769, 219.599, 52644.133 20/09/19,15:34:35,15,09,1, 11.9,1,1, 8.353, 10600.763, 219.625, 52644.225 20/09/19,15:34:35,16,09,1, 11.9,1,1, 8.353, 10600.764, 219.631, 52644.194 20/09/19,15:34:35,17,09,1, 11.9,1,1, 8.353, 10600.785, 219.616, 52644.207 20/09/19,15:34:35,18,09,1, 11.9,1,1, 8.353, 10600.780, 219.653, 52644.200 20/09/19,15:34:35,19,09,1, 11.9,1,1, 8.353, 10600.770, 219.644, 52644.209 20/09/19,15:34:36,00,09,1, 11.9,1,1, 8.357, 10600.793, 219.657, 52644.216 20/09/19,15:34:36,01,09,1, 11.9,1,1, 8.357, 10600.772, 219.643, 52644.210 20/09/19,15:34:36,02,09,1, 11.9,1,1, 8.357, 10600.777, 219.644, 52644.239 20/09/19,15:34:36,03,09,1, 11.9,1,1, 8.357, 10600.770, 219.643, 52644.193 20/09/19,15:34:36,04,09,1, 11.9,1,1, 8.357, 10600.753, 219.642, 52644.219 20/09/19,15:34:36,05,09,1, 11.9,1,1, 8.357, 10600.753, 219.628, 52644.177 20/09/19,15:34:36,06,09,1, 11.9,1,1, 8.357, 10600.773, 219.663, 52644.241 20/09/19,15:34:36,07,09,1, 11.9,1,1, 8.357, 10600.769, 219.611, 52644.198 20/09/19,15:34:36,08,09,1, 11.9,1,1, 8.357, 10600.771, 219.652, 52644.211 20/09/19,15:34:36,09,09,1, 11.9,1,1, 8.357, 10600.779, 219.653, 52644.194 20/09/19,15:34:36,10,09,1, 11.9,1,1, 8.357, 10600.788, 219.653, 52644.220 20/09/19,15:34:36,11,09,1, 11.9,1,1, 8.357, 10600.792, 219.637, 52644.258 20/09/19,15:34:36,12,09,1, 11.9,1,1, 8.357, 10600.765, 219.661, 52644.215 20/09/19,15:34:36,13,09,1, 11.9,1,1, 8.357, 10600.772, 219.642, 52644.230 20/09/19,15:34:36,14,09,1, 11.9,1,1, 8.357, 10600.785, 219.614, 52644.214 20/09/19,15:34:36,15,09,1, 11.9,1,1, 8.357, 10600.779, 219.625, 52644.241 20/09/19,15:34:36,16,09,1, 11.9,1,1, 8.357, 10600.777, 219.629, 52644.181 20/09/19,15:34:36,17,09,1, 11.9,1,1, 8.357, 10600.766, 219.625, 52644.210 20/09/19,15:34:36,18,09,1, 11.9,1,1, 8.357, 10600.750, 219.623, 52644.192 20/09/19,15:34:36,19,09,1, 11.9,1,1, 8.357, 10600.802, 219.657, 52644.216 20/09/19,15:34:37,00,09,1, 11.9,1,1, 8.353, 10600.727, 219.617, 52644.195 20/09/19,15:34:37,01,09,1, 11.9,1,1, 8.353, 10600.764, 219.654, 52644.221 20/09/19,15:34:37,02,09,1, 11.9,1,1, 8.353, 10600.744, 219.658, 52644.207 20/09/19,15:34:37,03,09,1, 11.9,1,1, 8.353, 10600.758, 219.661, 52644.260 20/09/19,15:34:37,04,09,1, 11.9,1,1, 8.353, 10600.750, 219.653, 52644.234 20/09/19,15:34:37,05,09,1, 11.9,1,1, 8.353, 10600.753, 219.682, 52644.252 20/09/19,15:34:37,06,09,1, 11.9,1,1, 8.353, 10600.770, 219.651, 52644.229 20/09/19,15:34:37,07,09,1, 11.9,1,1, 8.353, 10600.774, 219.652, 52644.294 20/09/19,15:34:37,08,09,1, 11.9,1,1, 8.353, 10600.753, 219.641, 52644.275 20/09/19,15:34:37,09,09,1, 11.9,1,1, 8.353, 10600.728, 219.641, 52644.257 20/09/19,15:34:37,10,09,1, 11.9,1,1, 8.353, 10600.776, 219.662, 52644.261 20/09/19,15:34:37,11,09,1, 11.9,1,1, 8.353, 10600.740, 219.617, 52644.244 20/09/19,15:34:37,12,09,1, 11.9,1,1, 8.353, 10600.744, 219.676, 52644.270 20/09/19,15:34:37,13,09,1, 11.9,1,1, 8.353, 10600.766, 219.654, 52644.244 20/09/19,15:34:37,14,09,1, 11.9,1,1, 8.353, 10600.786, 219.651, 52644.266 20/09/19,15:34:37,15,09,1, 11.9,1,1, 8.353, 10600.749, 219.618, 52644.257 20/09/19,15:34:37,16,09,1, 11.9,1,1, 8.353, 10600.771, 219.658, 52644.286 20/09/19,15:34:37,17,09,1, 11.9,1,1, 8.353, 10600.731, 219.635, 52644.230 20/09/19,15:34:37,18,09,1, 11.9,1,1, 8.353, 10600.757, 219.653, 52644.245 20/09/19,15:34:37,19,09,1, 11.9,1,1, 8.353, 10600.727, 219.617, 52644.195 20/09/19,15:34:38,00,08,1, 11.9,1,1, 8.355, 10600.718, 219.617, 52644.271 20/09/19,15:34:38,01,08,1, 11.9,1,1, 8.355, 10600.744, 219.623, 52644.234 20/09/19,15:34:38,02,08,1, 11.9,1,1, 8.355, 10600.760, 219.635, 52644.183 20/09/19,15:34:38,03,08,1, 11.9,1,1, 8.355, 10600.750, 219.626, 52644.240 20/09/19,15:34:38,04,08,1, 11.9,1,1, 8.355, 10600.745, 219.627, 52644.202 20/09/19,15:34:38,05,08,1, 11.9,1,1, 8.355, 10600.738, 219.629, 52644.225 20/09/19,15:34:38,06,08,1, 11.9,1,1, 8.355, 10600.760, 219.633, 52644.235 20/09/19,15:34:38,07,08,1, 11.9,1,1, 8.355, 10600.770, 219.631, 52644.248 20/09/19,15:34:38,08,08,1, 11.9,1,1, 8.355, 10600.745, 219.649, 52644.218 20/09/19,15:34:38,09,08,1, 11.9,1,1, 8.355, 10600.766, 219.669, 52644.260 20/09/19,15:34:38,10,08,1, 11.9,1,1, 8.355, 10600.754, 219.633, 52644.275 20/09/19,15:34:38,11,08,1, 11.9,1,1, 8.355, 10600.737, 219.653, 52644.240 20/09/19,15:34:38,12,08,1, 11.9,1,1, 8.355, 10600.755, 219.627, 52644.230 20/09/19,15:34:38,13,08,1, 11.9,1,1, 8.355, 10600.750, 219.651, 52644.254 20/09/19,15:34:38,14,08,1, 11.9,1,1, 8.355, 10600.732, 219.626, 52644.200 20/09/19,15:34:38,15,08,1, 11.9,1,1, 8.355, 10600.714, 219.662, 52644.269 20/09/19,15:34:38,16,08,1, 11.9,1,1, 8.355, 10600.731, 219.632, 52644.233 20/09/19,15:34:38,17,08,1, 11.9,1,1, 8.355, 10600.730, 219.653, 52644.242 20/09/19,15:34:38,18,08,1, 11.9,1,1, 8.355, 10600.740, 219.615, 52644.219 20/09/19,15:34:38,19,08,1, 11.9,1,1, 8.355, 10600.720, 219.617, 52644.271 20/09/19,15:34:39,00,08,1, 11.8,1,1, 8.352, 10600.735, 219.609, 52644.268 20/09/19,15:34:39,01,08,1, 11.8,1,1, 8.352, 10600.726, 219.644, 52644.243 20/09/19,15:34:39,02,08,1, 11.8,1,1, 8.352, 10600.722, 219.603, 52644.219 20/09/19,15:34:39,03,08,1, 11.8,1,1, 8.352, 10600.714, 219.636, 52644.202 20/09/19,15:34:39,04,08,1, 11.8,1,1, 8.352, 10600.738, 219.651, 52644.226 20/09/19,15:34:39,05,08,1, 11.8,1,1, 8.352, 10600.722, 219.640, 52644.217 20/09/19,15:34:39,06,08,1, 11.8,1,1, 8.352, 10600.736, 219.628, 52644.258 20/09/19,15:34:39,07,08,1, 11.8,1,1, 8.352, 10600.718, 219.619, 52644.231 20/09/19,15:34:39,08,08,1, 11.8,1,1, 8.352, 10600.754, 219.629, 52644.281 20/09/19,15:34:39,09,08,1, 11.8,1,1, 8.352, 10600.735, 219.640, 52644.257 20/09/19,15:34:39,10,08,1, 11.8,1,1, 8.352, 10600.720, 219.621, 52644.218 20/09/19,15:34:39,11,08,1, 11.8,1,1, 8.352, 10600.713, 219.597, 52644.230 20/09/19,15:34:39,12,08,1, 11.8,1,1, 8.352, 10600.720, 219.629, 52644.223 20/09/19,15:34:39,13,08,1, 11.8,1,1, 8.352, 10600.708, 219.610, 52644.213 20/09/19,15:34:39,14,08,1, 11.8,1,1, 8.352, 10600.736, 219.627, 52644.249 20/09/19,15:34:39,15,08,1, 11.8,1,1, 8.352, 10600.728, 219.607, 52644.271 20/09/19,15:34:39,16,08,1, 11.8,1,1, 8.352, 10600.739, 219.637, 52644.276 20/09/19,15:34:39,17,08,1, 11.8,1,1, 8.352, 10600.725, 219.589, 52644.225 20/09/19,15:34:39,18,08,1, 11.8,1,1, 8.352, 10600.703, 219.602, 52644.255 20/09/19,15:34:39,19,08,1, 11.8,1,1, 8.352, 10600.739, 219.609, 52644.268 20/09/19,15:34:40,00,08,1, 11.9,1,1, 8.357, 10600.685, 219.620, 52644.238 20/09/19,15:34:40,01,08,1, 11.9,1,1, 8.357, 10600.715, 219.619, 52644.256 20/09/19,15:34:40,02,08,1, 11.9,1,1, 8.357, 10600.725, 219.627, 52644.272 20/09/19,15:34:40,03,08,1, 11.9,1,1, 8.357, 10600.721, 219.619, 52644.269 20/09/19,15:34:40,04,08,1, 11.9,1,1, 8.357, 10600.709, 219.613, 52644.225 20/09/19,15:34:40,05,08,1, 11.9,1,1, 8.357, 10600.705, 219.627, 52644.284 20/09/19,15:34:40,06,08,1, 11.9,1,1, 8.357, 10600.712, 219.608, 52644.275 20/09/19,15:34:40,07,08,1, 11.9,1,1, 8.357, 10600.701, 219.631, 52644.294 20/09/19,15:34:40,08,08,1, 11.9,1,1, 8.357, 10600.714, 219.618, 52644.233 20/09/19,15:34:40,09,08,1, 11.9,1,1, 8.357, 10600.734, 219.625, 52644.261 20/09/19,15:34:40,10,08,1, 11.9,1,1, 8.357, 10600.698, 219.614, 52644.254 20/09/19,15:34:40,11,08,1, 11.9,1,1, 8.357, 10600.720, 219.605, 52644.233 20/09/19,15:34:40,12,08,1, 11.9,1,1, 8.357, 10600.696, 219.617, 52644.245 20/09/19,15:34:40,13,08,1, 11.9,1,1, 8.357, 10600.710, 219.614, 52644.244 20/09/19,15:34:40,14,08,1, 11.9,1,1, 8.357, 10600.683, 219.609, 52644.175 20/09/19,15:34:40,15,08,1, 11.9,1,1, 8.357, 10600.709, 219.604, 52644.254 20/09/19,15:34:40,16,08,1, 11.9,1,1, 8.357, 10600.722, 219.624, 52644.256 20/09/19,15:34:40,17,08,1, 11.9,1,1, 8.357, 10600.688, 219.589, 52644.269 20/09/19,15:34:40,18,08,1, 11.9,1,1, 8.357, 10600.700, 219.611, 52644.247 20/09/19,15:34:40,19,08,1, 11.9,1,1, 8.357, 10600.687, 219.620, 52644.238 20/09/19,15:34:41,00,09,1, 11.9,1,1, 8.355, 10600.668, 219.614, 52644.280 20/09/19,15:34:41,01,09,1, 11.9,1,1, 8.355, 10600.691, 219.559, 52644.216 20/09/19,15:34:41,02,09,1, 11.9,1,1, 8.355, 10600.685, 219.624, 52644.258 20/09/19,15:34:41,03,09,1, 11.9,1,1, 8.355, 10600.676, 219.623, 52644.262 20/09/19,15:34:41,04,09,1, 11.9,1,1, 8.355, 10600.682, 219.621, 52644.216 20/09/19,15:34:41,05,09,1, 11.9,1,1, 8.355, 10600.690, 219.615, 52644.282 20/09/19,15:34:41,06,09,1, 11.9,1,1, 8.355, 10600.710, 219.622, 52644.244 20/09/19,15:34:41,07,09,1, 11.9,1,1, 8.355, 10600.684, 219.603, 52644.287 20/09/19,15:34:41,08,09,1, 11.9,1,1, 8.355, 10600.695, 219.612, 52644.278 20/09/19,15:34:41,09,09,1, 11.9,1,1, 8.355, 10600.674, 219.624, 52644.286 20/09/19,15:34:41,10,09,1, 11.9,1,1, 8.355, 10600.707, 219.602, 52644.238 20/09/19,15:34:41,11,09,1, 11.9,1,1, 8.355, 10600.694, 219.624, 52644.272 20/09/19,15:34:41,12,09,1, 11.9,1,1, 8.355, 10600.673, 219.588, 52644.252 20/09/19,15:34:41,13,09,1, 11.9,1,1, 8.355, 10600.709, 219.616, 52644.282 20/09/19,15:34:41,14,09,1, 11.9,1,1, 8.355, 10600.701, 219.583, 52644.114 20/09/19,15:34:41,15,09,1, 11.9,1,1, 8.355, 10600.675, 219.628, 52644.284 20/09/19,15:34:41,16,09,1, 11.9,1,1, 8.355, 10600.706, 219.611, 52644.279 20/09/19,15:34:41,17,09,1, 11.9,1,1, 8.355, 10600.694, 219.620, 52644.281 20/09/19,15:34:41,18,09,1, 11.9,1,1, 8.355, 10600.686, 219.599, 52644.287 20/09/19,15:34:41,19,09,1, 11.9,1,1, 8.355, 10600.676, 219.614, 52644.280 20/09/19,15:34:42,00,08,1, 11.9,1,1, 8.355, 10600.685, 219.614, 52644.304 20/09/19,15:34:42,01,08,1, 11.9,1,1, 8.355, 10600.671, 219.613, 52644.299 20/09/19,15:34:42,02,08,1, 11.9,1,1, 8.355, 10600.659, 219.607, 52644.251 20/09/19,15:34:42,03,08,1, 11.9,1,1, 8.355, 10600.686, 219.632, 52644.272 20/09/19,15:34:42,04,08,1, 11.9,1,1, 8.355, 10600.685, 219.615, 52644.324 20/09/19,15:34:42,05,08,1, 11.9,1,1, 8.355, 10600.681, 219.603, 52644.294 20/09/19,15:34:42,06,08,1, 11.9,1,1, 8.355, 10600.691, 219.610, 52644.302 20/09/19,15:34:42,07,08,1, 11.9,1,1, 8.355, 10600.667, 219.598, 52644.328 20/09/19,15:34:42,08,08,1, 11.9,1,1, 8.355, 10600.677, 219.616, 52644.272 20/09/19,15:34:42,09,08,1, 11.9,1,1, 8.355, 10600.685, 219.591, 52644.283 20/09/19,15:34:42,10,08,1, 11.9,1,1, 8.355, 10600.684, 219.631, 52644.310 20/09/19,15:34:42,11,08,1, 11.9,1,1, 8.355, 10600.682, 219.599, 52644.279 20/09/19,15:34:42,12,08,1, 11.9,1,1, 8.355, 10600.696, 219.623, 52644.272 20/09/19,15:34:42,13,08,1, 11.9,1,1, 8.355, 10600.673, 219.617, 52644.291 20/09/19,15:34:42,14,08,1, 11.9,1,1, 8.355, 10600.689, 219.633, 52644.252 20/09/19,15:34:42,15,08,1, 11.9,1,1, 8.355, 10600.654, 219.610, 52644.284 20/09/19,15:34:42,16,08,1, 11.9,1,1, 8.355, 10600.655, 219.599, 52644.248 20/09/19,15:34:42,17,08,1, 11.9,1,1, 8.355, 10600.664, 219.612, 52644.299 20/09/19,15:34:42,18,08,1, 11.9,1,1, 8.355, 10600.674, 219.606, 52644.260 20/09/19,15:34:42,19,08,1, 11.9,1,1, 8.355, 10600.685, 219.614, 52644.304 20/09/19,15:34:43,00,09,1, 11.8,1,1, 8.355, 10600.635, 219.606, 52644.302 20/09/19,15:34:43,01,09,1, 11.8,1,1, 8.355, 10600.682, 219.601, 52644.311 20/09/19,15:34:43,02,09,1, 11.8,1,1, 8.355, 10600.669, 219.609, 52644.277 20/09/19,15:34:43,03,09,1, 11.8,1,1, 8.355, 10600.663, 219.605, 52644.272 20/09/19,15:34:43,04,09,1, 11.8,1,1, 8.355, 10600.694, 219.597, 52644.249 20/09/19,15:34:43,05,09,1, 11.8,1,1, 8.355, 10600.674, 219.606, 52644.303 20/09/19,15:34:43,06,09,1, 11.8,1,1, 8.355, 10600.663, 219.583, 52644.270 20/09/19,15:34:43,07,09,1, 11.8,1,1, 8.355, 10600.662, 219.645, 52644.309 20/09/19,15:34:43,08,09,1, 11.8,1,1, 8.355, 10600.689, 219.606, 52644.305 20/09/19,15:34:43,09,09,1, 11.8,1,1, 8.355, 10600.675, 219.626, 52644.305 20/09/19,15:34:43,10,09,1, 11.8,1,1, 8.355, 10600.660, 219.592, 52644.292 20/09/19,15:34:43,11,09,1, 11.8,1,1, 8.355, 10600.657, 219.641, 52644.310 20/09/19,15:34:43,12,09,1, 11.8,1,1, 8.355, 10600.665, 219.603, 52644.284 20/09/19,15:34:43,13,09,1, 11.8,1,1, 8.355, 10600.653, 219.603, 52644.298 20/09/19,15:34:43,14,09,1, 11.8,1,1, 8.355, 10600.687, 219.606, 52644.299 20/09/19,15:34:43,15,09,1, 11.8,1,1, 8.355, 10600.641, 219.609, 52644.314 20/09/19,15:34:43,16,09,1, 11.8,1,1, 8.355, 10600.688, 219.607, 52644.300 20/09/19,15:34:43,17,09,1, 11.8,1,1, 8.355, 10600.644, 219.586, 52644.285 20/09/19,15:34:43,18,09,1, 11.8,1,1, 8.355, 10600.661, 219.611, 52644.281 20/09/19,15:34:43,19,09,1, 11.8,1,1, 8.355, 10600.642, 219.606, 52644.302 20/09/19,15:34:44,00,09,1, 11.9,1,1, 8.352, 10600.635, 219.592, 52644.385 20/09/19,15:34:44,01,09,1, 11.9,1,1, 8.352, 10600.626, 219.606, 52644.290 20/09/19,15:34:44,02,09,1, 11.9,1,1, 8.352, 10600.660, 219.612, 52644.308 20/09/19,15:34:44,03,09,1, 11.9,1,1, 8.352, 10600.664, 219.585, 52644.264 20/09/19,15:34:44,04,09,1, 11.9,1,1, 8.352, 10600.627, 219.585, 52644.264 20/09/19,15:34:44,05,09,1, 11.9,1,1, 8.352, 10600.639, 219.584, 52644.304 20/09/19,15:34:44,06,09,1, 11.9,1,1, 8.352, 10600.633, 219.609, 52644.300 20/09/19,15:34:44,07,09,1, 11.9,1,1, 8.352, 10600.623, 219.591, 52644.345 20/09/19,15:34:44,08,09,1, 11.9,1,1, 8.352, 10600.645, 219.572, 52644.322 20/09/19,15:34:44,09,09,1, 11.9,1,1, 8.352, 10600.639, 219.595, 52644.292 20/09/19,15:34:44,10,09,1, 11.9,1,1, 8.352, 10600.627, 219.579, 52644.291 20/09/19,15:34:44,11,09,1, 11.9,1,1, 8.352, 10600.670, 219.594, 52644.346 20/09/19,15:34:44,12,09,1, 11.9,1,1, 8.352, 10600.668, 219.597, 52644.326 20/09/19,15:34:44,13,09,1, 11.9,1,1, 8.352, 10600.650, 219.594, 52644.348 20/09/19,15:34:44,14,09,1, 11.9,1,1, 8.352, 10600.645, 219.580, 52644.279 20/09/19,15:34:44,15,09,1, 11.9,1,1, 8.352, 10600.612, 219.625, 52644.345 20/09/19,15:34:44,16,09,1, 11.9,1,1, 8.352, 10600.644, 219.594, 52644.331 20/09/19,15:34:44,17,09,1, 11.9,1,1, 8.352, 10600.640, 219.587, 52644.317 20/09/19,15:34:44,18,09,1, 11.9,1,1, 8.352, 10600.636, 219.591, 52644.342 20/09/19,15:34:44,19,09,1, 11.9,1,1, 8.352, 10600.636, 219.592, 52644.385 20/09/19,15:34:45,00,09,1, 11.8,1,1, 8.356, 10600.610, 219.597, 52644.325 20/09/19,15:34:45,01,09,1, 11.8,1,1, 8.356, 10600.631, 219.596, 52644.338 20/09/19,15:34:45,02,09,1, 11.8,1,1, 8.356, 10600.631, 219.584, 52644.363 20/09/19,15:34:45,03,09,1, 11.8,1,1, 8.356, 10600.616, 219.569, 52644.305 20/09/19,15:34:45,04,09,1, 11.8,1,1, 8.356, 10600.615, 219.583, 52644.322 20/09/19,15:34:45,05,09,1, 11.8,1,1, 8.356, 10600.613, 219.581, 52644.322 20/09/19,15:34:45,06,09,1, 11.8,1,1, 8.356, 10600.632, 219.619, 52644.338 20/09/19,15:34:45,07,09,1, 11.8,1,1, 8.356, 10600.653, 219.591, 52644.337 20/09/19,15:34:45,08,09,1, 11.8,1,1, 8.356, 10600.634, 219.595, 52644.347 20/09/19,15:34:45,09,09,1, 11.8,1,1, 8.356, 10600.617, 219.589, 52644.338 20/09/19,15:34:45,10,09,1, 11.8,1,1, 8.356, 10600.646, 219.624, 52644.331 20/09/19,15:34:45,11,09,1, 11.8,1,1, 8.356, 10600.617, 219.608, 52644.302 20/09/19,15:34:45,12,09,1, 11.8,1,1, 8.356, 10600.627, 219.622, 52644.344 20/09/19,15:34:45,13,09,1, 11.8,1,1, 8.356, 10600.647, 219.617, 52644.368 20/09/19,15:34:45,14,09,1, 11.8,1,1, 8.356, 10600.611, 219.588, 52644.306 20/09/19,15:34:45,15,09,1, 11.8,1,1, 8.356, 10600.623, 219.602, 52644.347 20/09/19,15:34:45,16,09,1, 11.8,1,1, 8.356, 10600.630, 219.585, 52644.342 20/09/19,15:34:45,17,09,1, 11.8,1,1, 8.356, 10600.614, 219.587, 52644.327 20/09/19,15:34:45,18,09,1, 11.8,1,1, 8.356, 10600.619, 219.569, 52644.347 20/09/19,15:34:45,19,09,1, 11.8,1,1, 8.356, 10600.615, 219.597, 52644.325 20/09/19,15:34:46,00,09,1, 11.8,1,1, 8.356, 10600.585, 219.571, 52644.344 20/09/19,15:34:46,01,09,1, 11.8,1,1, 8.356, 10600.634, 219.603, 52644.317 20/09/19,15:34:46,02,09,1, 11.8,1,1, 8.356, 10600.607, 219.548, 52644.324 20/09/19,15:34:46,03,09,1, 11.8,1,1, 8.356, 10600.628, 219.589, 52644.321 20/09/19,15:34:46,04,09,1, 11.8,1,1, 8.356, 10600.599, 219.563, 52644.310 20/09/19,15:34:46,05,09,1, 11.8,1,1, 8.356, 10600.598, 219.599, 52644.295 20/09/19,15:34:46,06,09,1, 11.8,1,1, 8.356, 10600.607, 219.583, 52644.345 20/09/19,15:34:46,07,09,1, 11.8,1,1, 8.356, 10600.632, 219.587, 52644.292 20/09/19,15:34:46,08,09,1, 11.8,1,1, 8.356, 10600.602, 219.575, 52644.333 20/09/19,15:34:46,09,09,1, 11.8,1,1, 8.356, 10600.607, 219.564, 52644.307 20/09/19,15:34:46,10,09,1, 11.8,1,1, 8.356, 10600.612, 219.548, 52644.328 20/09/19,15:34:46,11,09,1, 11.8,1,1, 8.356, 10600.615, 219.582, 52644.279 20/09/19,15:34:46,12,09,1, 11.8,1,1, 8.356, 10600.596, 219.591, 52644.310 20/09/19,15:34:46,13,09,1, 11.8,1,1, 8.356, 10600.613, 219.582, 52644.294 20/09/19,15:34:46,14,09,1, 11.8,1,1, 8.356, 10600.606, 219.577, 52644.364 20/09/19,15:34:46,15,09,1, 11.8,1,1, 8.356, 10600.590, 219.575, 52644.306 20/09/19,15:34:46,16,09,1, 11.8,1,1, 8.356, 10600.603, 219.555, 52644.360 20/09/19,15:34:46,17,09,1, 11.8,1,1, 8.356, 10600.580, 219.572, 52644.309 20/09/19,15:34:46,18,09,1, 11.8,1,1, 8.356, 10600.610, 219.593, 52644.375 20/09/19,15:34:46,19,09,1, 11.8,1,1, 8.356, 10600.587, 219.571, 52644.344 20/09/19,15:34:47,00,09,1, 11.9,1,1, 8.357, 10600.576, 219.572, 52644.367 20/09/19,15:34:47,01,09,1, 11.9,1,1, 8.357, 10600.602, 219.569, 52644.343 20/09/19,15:34:47,02,09,1, 11.9,1,1, 8.357, 10600.597, 219.586, 52644.339 20/09/19,15:34:47,03,09,1, 11.9,1,1, 8.357, 10600.597, 219.570, 52644.352 20/09/19,15:34:47,04,09,1, 11.9,1,1, 8.357, 10600.612, 219.576, 52644.344 20/09/19,15:34:47,05,09,1, 11.9,1,1, 8.357, 10600.585, 219.593, 52644.353 20/09/19,15:34:47,06,09,1, 11.9,1,1, 8.357, 10600.591, 219.556, 52644.333 20/09/19,15:34:47,07,09,1, 11.9,1,1, 8.357, 10600.603, 219.583, 52644.359 20/09/19,15:34:47,08,09,1, 11.9,1,1, 8.357, 10600.590, 219.564, 52644.316 20/09/19,15:34:47,09,09,1, 11.9,1,1, 8.357, 10600.575, 219.589, 52644.327 20/09/19,15:34:47,10,09,1, 11.9,1,1, 8.357, 10600.582, 219.573, 52644.300 20/09/19,15:34:47,11,09,1, 11.9,1,1, 8.357, 10600.616, 219.587, 52644.371 20/09/19,15:34:47,12,09,1, 11.9,1,1, 8.357, 10600.567, 219.568, 52644.335 20/09/19,15:34:47,13,09,1, 11.9,1,1, 8.357, 10600.573, 219.593, 52644.380 20/09/19,15:34:47,14,09,1, 11.9,1,1, 8.357, 10600.577, 219.588, 52644.374 20/09/19,15:34:47,15,09,1, 11.9,1,1, 8.357, 10600.605, 219.592, 52644.356 20/09/19,15:34:47,16,09,1, 11.9,1,1, 8.357, 10600.591, 219.586, 52644.312 20/09/19,15:34:47,17,09,1, 11.9,1,1, 8.357, 10600.603, 219.575, 52644.353 20/09/19,15:34:47,18,09,1, 11.9,1,1, 8.357, 10600.602, 219.573, 52644.337 20/09/19,15:34:47,19,09,1, 11.9,1,1, 8.357, 10600.581, 219.572, 52644.367 20/09/19,15:34:48,00,09,1, 11.8,1,1, 8.355, 10600.585, 219.582, 52644.351 20/09/19,15:34:48,01,09,1, 11.8,1,1, 8.355, 10600.582, 219.553, 52644.348 20/09/19,15:34:48,02,09,1, 11.8,1,1, 8.355, 10600.598, 219.569, 52644.371 20/09/19,15:34:48,03,09,1, 11.8,1,1, 8.355, 10600.596, 219.554, 52644.367 20/09/19,15:34:48,04,09,1, 11.8,1,1, 8.355, 10600.576, 219.573, 52644.349 20/09/19,15:34:48,05,09,1, 11.8,1,1, 8.355, 10600.586, 219.564, 52644.359 20/09/19,15:34:48,06,09,1, 11.8,1,1, 8.355, 10600.579, 219.576, 52644.335 20/09/19,15:34:48,07,09,1, 11.8,1,1, 8.355, 10600.576, 219.556, 52644.353 20/09/19,15:34:48,08,09,1, 11.8,1,1, 8.355, 10600.577, 219.583, 52644.304 20/09/19,15:34:48,09,09,1, 11.8,1,1, 8.355, 10600.563, 219.574, 52644.313 20/09/19,15:34:48,10,09,1, 11.8,1,1, 8.355, 10600.586, 219.593, 52644.314 20/09/19,15:34:48,11,09,1, 11.8,1,1, 8.355, 10600.582, 219.602, 52644.347 20/09/19,15:34:48,12,09,1, 11.8,1,1, 8.355, 10600.564, 219.578, 52644.298 20/09/19,15:34:48,13,09,1, 11.8,1,1, 8.355, 10600.568, 219.591, 52644.323 20/09/19,15:34:48,14,09,1, 11.8,1,1, 8.355, 10600.577, 219.546, 52644.278 20/09/19,15:34:48,15,09,1, 11.8,1,1, 8.355, 10600.571, 219.578, 52644.354 20/09/19,15:34:48,16,09,1, 11.8,1,1, 8.355, 10600.563, 219.557, 52644.325 20/09/19,15:34:48,17,09,1, 11.8,1,1, 8.355, 10600.574, 219.601, 52644.364 20/09/19,15:34:48,18,09,1, 11.8,1,1, 8.355, 10600.585, 219.568, 52644.298 20/09/19,15:34:48,19,09,1, 11.8,1,1, 8.355, 10600.587, 219.582, 52644.351 20/09/19,15:34:49,00,09,1, 11.9,1,1, 8.357, 10600.543, 219.568, 52644.393 20/09/19,15:34:49,01,09,1, 11.9,1,1, 8.357, 10600.571, 219.585, 52644.358 20/09/19,15:34:49,02,09,1, 11.9,1,1, 8.357, 10600.617, 219.546, 52644.168 20/09/19,15:34:49,03,09,1, 11.9,1,1, 8.357, 10600.527, 219.586, 52644.211 20/09/19,15:34:49,04,09,1, 11.9,1,1, 8.357, 10600.563, 219.557, 52644.386 20/09/19,15:34:49,05,09,1, 11.9,1,1, 8.357, 10600.552, 219.573, 52644.347 20/09/19,15:34:49,06,09,1, 11.9,1,1, 8.357, 10600.567, 219.557, 52644.406 20/09/19,15:34:49,07,09,1, 11.9,1,1, 8.357, 10600.568, 219.562, 52644.338 20/09/19,15:34:49,08,09,1, 11.9,1,1, 8.357, 10600.573, 219.596, 52644.398 20/09/19,15:34:49,09,09,1, 11.9,1,1, 8.357, 10600.544, 219.579, 52644.379 20/09/19,15:34:49,10,09,1, 11.9,1,1, 8.357, 10600.568, 219.584, 52644.361 20/09/19,15:34:49,11,09,1, 11.9,1,1, 8.357, 10600.548, 219.561, 52644.369 20/09/19,15:34:49,12,09,1, 11.9,1,1, 8.357, 10600.556, 219.603, 52644.388 20/09/19,15:34:49,13,09,1, 11.9,1,1, 8.357, 10600.545, 219.557, 52644.355 20/09/19,15:34:49,14,09,1, 11.9,1,1, 8.357, 10600.563, 219.586, 52644.363 20/09/19,15:34:49,15,09,1, 11.9,1,1, 8.357, 10600.530, 219.541, 52644.309 20/09/19,15:34:49,16,09,1, 11.9,1,1, 8.357, 10600.557, 219.578, 52644.406 20/09/19,15:34:49,17,09,1, 11.9,1,1, 8.357, 10600.570, 219.566, 52644.372 20/09/19,15:34:49,18,09,1, 11.9,1,1, 8.357, 10600.548, 219.602, 52644.399 20/09/19,15:34:49,19,09,1, 11.9,1,1, 8.357, 10600.550, 219.568, 52644.393 20/09/19,15:34:50,00,09,1, 11.8,1,1, 8.351, 10600.518, 219.549, 52644.385 20/09/19,15:34:50,01,09,1, 11.8,1,1, 8.351, 10600.531, 219.588, 52644.402 20/09/19,15:34:50,02,09,1, 11.8,1,1, 8.351, 10600.540, 219.558, 52644.373 20/09/19,15:34:50,03,09,1, 11.8,1,1, 8.351, 10600.546, 219.588, 52644.378 20/09/19,15:34:50,04,09,1, 11.8,1,1, 8.351, 10600.522, 219.545, 52644.310 20/09/19,15:34:50,05,09,1, 11.8,1,1, 8.351, 10600.543, 219.586, 52644.406 20/09/19,15:34:50,06,09,1, 11.8,1,1, 8.351, 10600.529, 219.551, 52644.363 20/09/19,15:34:50,07,09,1, 11.8,1,1, 8.351, 10600.555, 219.553, 52644.417 20/09/19,15:34:50,08,09,1, 11.8,1,1, 8.351, 10600.533, 219.543, 52644.338 20/09/19,15:34:50,09,09,1, 11.8,1,1, 8.351, 10600.543, 219.587, 52644.402 20/09/19,15:34:50,10,09,1, 11.8,1,1, 8.351, 10600.531, 219.550, 52644.360 20/09/19,15:34:50,11,09,1, 11.8,1,1, 8.351, 10600.514, 219.547, 52644.393 20/09/19,15:34:50,12,09,1, 11.8,1,1, 8.351, 10600.520, 219.542, 52644.342 20/09/19,15:34:50,13,09,1, 11.8,1,1, 8.351, 10600.519, 219.549, 52644.368 20/09/19,15:34:50,14,09,1, 11.8,1,1, 8.351, 10600.536, 219.564, 52644.383 20/09/19,15:34:50,15,09,1, 11.8,1,1, 8.351, 10600.532, 219.554, 52644.518 20/09/19,15:34:50,16,09,1, 11.8,1,1, 8.351, 10600.540, 219.552, 52644.386 20/09/19,15:34:50,17,09,1, 11.8,1,1, 8.351, 10600.514, 219.549, 52644.405 20/09/19,15:34:50,18,09,1, 11.8,1,1, 8.351, 10600.508, 219.568, 52644.374 20/09/19,15:34:50,19,09,1, 11.8,1,1, 8.351, 10600.520, 219.549, 52644.385 20/09/19,15:34:51,00,09,1, 11.8,1,1, 8.357, 10600.476, 219.584, 52644.450 20/09/19,15:34:51,01,09,1, 11.8,1,1, 8.357, 10600.489, 219.557, 52644.365 20/09/19,15:34:51,02,09,1, 11.8,1,1, 8.357, 10600.508, 219.585, 52644.403 20/09/19,15:34:51,03,09,1, 11.8,1,1, 8.357, 10600.507, 219.538, 52644.405 20/09/19,15:34:51,04,09,1, 11.8,1,1, 8.357, 10600.514, 219.553, 52644.394 20/09/19,15:34:51,05,09,1, 11.8,1,1, 8.357, 10600.513, 219.563, 52644.348 20/09/19,15:34:51,06,09,1, 11.8,1,1, 8.357, 10600.504, 219.554, 52644.369 20/09/19,15:34:51,07,09,1, 11.8,1,1, 8.357, 10600.526, 219.529, 52644.421 20/09/19,15:34:51,08,09,1, 11.8,1,1, 8.357, 10600.507, 219.556, 52644.395 20/09/19,15:34:51,09,09,1, 11.8,1,1, 8.357, 10600.496, 219.549, 52644.389 20/09/19,15:34:51,10,09,1, 11.8,1,1, 8.357, 10600.490, 219.535, 52644.387 20/09/19,15:34:51,11,09,1, 11.8,1,1, 8.357, 10600.510, 219.558, 52644.415 20/09/19,15:34:51,12,09,1, 11.8,1,1, 8.357, 10600.486, 219.551, 52644.384 20/09/19,15:34:51,13,09,1, 11.8,1,1, 8.357, 10600.476, 219.581, 52644.406 20/09/19,15:34:51,14,09,1, 11.8,1,1, 8.357, 10600.473, 219.550, 52644.372 20/09/19,15:34:51,15,09,1, 11.8,1,1, 8.357, 10600.475, 219.550, 52644.430 20/09/19,15:34:51,16,09,1, 11.8,1,1, 8.357, 10600.489, 219.538, 52644.363 20/09/19,15:34:51,17,09,1, 11.8,1,1, 8.357, 10600.491, 219.568, 52644.414 20/09/19,15:34:51,18,09,1, 11.8,1,1, 8.357, 10600.476, 219.559, 52644.428 20/09/19,15:34:51,19,09,1, 11.8,1,1, 8.357, 10600.478, 219.584, 52644.450 20/09/19,15:34:52,00,09,1, 11.9,1,1, 8.353, 10600.435, 219.541, 52644.388 20/09/19,15:34:52,01,09,1, 11.9,1,1, 8.353, 10600.468, 219.553, 52644.440 20/09/19,15:34:52,02,09,1, 11.9,1,1, 8.353, 10600.510, 219.572, 52644.436 20/09/19,15:34:52,03,09,1, 11.9,1,1, 8.353, 10600.494, 219.531, 52644.128 20/09/19,15:34:52,04,09,1, 11.9,1,1, 8.353, 10600.458, 219.544, 52644.358 20/09/19,15:34:52,05,09,1, 11.9,1,1, 8.353, 10600.437, 219.560, 52644.405 20/09/19,15:34:52,06,09,1, 11.9,1,1, 8.353, 10600.465, 219.576, 52644.448 20/09/19,15:34:52,07,09,1, 11.9,1,1, 8.353, 10600.457, 219.521, 52644.430 20/09/19,15:34:52,08,09,1, 11.9,1,1, 8.353, 10600.489, 219.561, 52644.426 20/09/19,15:34:52,09,09,1, 11.9,1,1, 8.353, 10600.471, 219.542, 52644.376 20/09/19,15:34:52,10,09,1, 11.9,1,1, 8.353, 10600.483, 219.565, 52644.466 20/09/19,15:34:52,11,09,1, 11.9,1,1, 8.353, 10600.454, 219.523, 52644.416 20/09/19,15:34:52,12,09,1, 11.9,1,1, 8.353, 10600.480, 219.548, 52644.464 20/09/19,15:34:52,13,09,1, 11.9,1,1, 8.353, 10600.464, 219.551, 52644.397 20/09/19,15:34:52,14,09,1, 11.9,1,1, 8.353, 10600.500, 219.551, 52644.405 20/09/19,15:34:52,15,09,1, 11.9,1,1, 8.353, 10600.487, 219.539, 52644.451 20/09/19,15:34:52,16,09,1, 11.9,1,1, 8.353, 10600.471, 219.549, 52644.451 20/09/19,15:34:52,17,09,1, 11.9,1,1, 8.353, 10600.481, 219.524, 52644.449 20/09/19,15:34:52,18,09,1, 11.9,1,1, 8.353, 10600.470, 219.545, 52644.449 20/09/19,15:34:52,19,09,1, 11.9,1,1, 8.353, 10600.442, 219.541, 52644.388 20/09/19,15:34:53,00,09,1, 11.9,1,1, 8.355, 10600.435, 219.516, 52644.444 20/09/19,15:34:53,01,09,1, 11.9,1,1, 8.355, 10600.459, 219.525, 52644.447 20/09/19,15:34:53,02,09,1, 11.9,1,1, 8.355, 10600.433, 219.531, 52644.422 20/09/19,15:34:53,03,09,1, 11.9,1,1, 8.355, 10600.437, 219.528, 52644.422 20/09/19,15:34:53,04,09,1, 11.9,1,1, 8.355, 10600.465, 219.516, 52644.407 20/09/19,15:34:53,05,09,1, 11.9,1,1, 8.355, 10600.484, 219.549, 52644.473 20/09/19,15:34:53,06,09,1, 11.9,1,1, 8.355, 10600.449, 219.506, 52644.449 20/09/19,15:34:53,07,09,1, 11.9,1,1, 8.355, 10600.449, 219.527, 52644.408 20/09/19,15:34:53,08,09,1, 11.9,1,1, 8.355, 10600.482, 219.522, 52644.481 20/09/19,15:34:53,09,09,1, 11.9,1,1, 8.355, 10600.448, 219.525, 52644.449 20/09/19,15:34:53,10,09,1, 11.9,1,1, 8.355, 10600.444, 219.509, 52644.486 20/09/19,15:34:53,11,09,1, 11.9,1,1, 8.355, 10600.453, 219.518, 52644.411 20/09/19,15:34:53,12,09,1, 11.9,1,1, 8.355, 10600.451, 219.546, 52644.465 20/09/19,15:34:53,13,09,1, 11.9,1,1, 8.355, 10600.429, 219.527, 52644.436 20/09/19,15:34:53,14,09,1, 11.9,1,1, 8.355, 10600.458, 219.530, 52644.496 20/09/19,15:34:53,15,09,1, 11.9,1,1, 8.355, 10600.459, 219.500, 52644.396 20/09/19,15:34:53,16,09,1, 11.9,1,1, 8.355, 10600.433, 219.511, 52644.450 20/09/19,15:34:53,17,09,1, 11.9,1,1, 8.355, 10600.447, 219.509, 52644.426 20/09/19,15:34:53,18,09,1, 11.9,1,1, 8.355, 10600.431, 219.516, 52644.423 20/09/19,15:34:53,19,09,1, 11.9,1,1, 8.355, 10600.439, 219.516, 52644.444 20/09/19,15:34:54,00,09,1, 11.9,1,1, 8.352, 10600.393, 219.504, 52644.462 20/09/19,15:34:54,01,09,1, 11.9,1,1, 8.352, 10600.413, 219.503, 52644.434 20/09/19,15:34:54,02,09,1, 11.9,1,1, 8.352, 10600.427, 219.552, 52644.459 20/09/19,15:34:54,03,09,1, 11.9,1,1, 8.352, 10600.434, 219.510, 52644.431 20/09/19,15:34:54,04,09,1, 11.9,1,1, 8.352, 10600.423, 219.527, 52644.446 20/09/19,15:34:54,05,09,1, 11.9,1,1, 8.352, 10600.429, 219.501, 52644.464 20/09/19,15:34:54,06,09,1, 11.9,1,1, 8.352, 10600.417, 219.496, 52644.460 20/09/19,15:34:54,07,09,1, 11.9,1,1, 8.352, 10600.459, 219.494, 52644.466 20/09/19,15:34:54,08,09,1, 11.9,1,1, 8.352, 10600.428, 219.479, 52644.423 20/09/19,15:34:54,09,09,1, 11.9,1,1, 8.352, 10600.426, 219.512, 52644.457 20/09/19,15:34:54,10,09,1, 11.9,1,1, 8.352, 10600.440, 219.467, 52644.456 20/09/19,15:34:54,11,09,1, 11.9,1,1, 8.352, 10600.443, 219.538, 52644.462 20/09/19,15:34:54,12,09,1, 11.9,1,1, 8.352, 10600.432, 219.495, 52644.420 20/09/19,15:34:54,13,09,1, 11.9,1,1, 8.352, 10600.430, 219.506, 52644.466 20/09/19,15:34:54,14,09,1, 11.9,1,1, 8.352, 10600.423, 219.488, 52644.426 20/09/19,15:34:54,15,09,1, 11.9,1,1, 8.352, 10600.417, 219.485, 52644.475 20/09/19,15:34:54,16,09,1, 11.9,1,1, 8.352, 10600.415, 219.474, 52644.434 20/09/19,15:34:54,17,09,1, 11.9,1,1, 8.352, 10600.417, 219.492, 52644.501 20/09/19,15:34:54,18,09,1, 11.9,1,1, 8.352, 10600.422, 219.470, 52644.461 20/09/19,15:34:54,19,09,1, 11.9,1,1, 8.352, 10600.393, 219.504, 52644.462 20/09/19,15:34:55,00,09,1, 11.9,1,1, 8.354, 10600.368, 219.488, 52644.539 20/09/19,15:34:55,01,09,1, 11.9,1,1, 8.354, 10600.418, 219.481, 52644.447 20/09/19,15:34:55,02,09,1, 11.9,1,1, 8.354, 10600.417, 219.492, 52644.473 20/09/19,15:34:55,03,09,1, 11.9,1,1, 8.354, 10600.399, 219.492, 52644.469 20/09/19,15:34:55,04,09,1, 11.9,1,1, 8.354, 10600.381, 219.495, 52644.457 20/09/19,15:34:55,05,09,1, 11.9,1,1, 8.354, 10600.409, 219.478, 52644.444 20/09/19,15:34:55,06,09,1, 11.9,1,1, 8.354, 10600.402, 219.500, 52644.436 20/09/19,15:34:55,07,09,1, 11.9,1,1, 8.354, 10600.391, 219.482, 52644.441 20/09/19,15:34:55,08,09,1, 11.9,1,1, 8.354, 10600.403, 219.489, 52644.496 20/09/19,15:34:55,09,09,1, 11.9,1,1, 8.354, 10600.416, 219.492, 52644.503 20/09/19,15:34:55,10,09,1, 11.9,1,1, 8.354, 10600.418, 219.490, 52644.496 20/09/19,15:34:55,11,09,1, 11.9,1,1, 8.354, 10600.375, 219.497, 52644.523 20/09/19,15:34:55,12,09,1, 11.9,1,1, 8.354, 10600.385, 219.472, 52644.544 20/09/19,15:34:55,13,09,1, 11.9,1,1, 8.354, 10600.401, 219.494, 52644.518 20/09/19,15:34:55,14,09,1, 11.9,1,1, 8.354, 10600.414, 219.494, 52644.504 20/09/19,15:34:55,15,09,1, 11.9,1,1, 8.354, 10600.397, 219.485, 52644.503 20/09/19,15:34:55,16,09,1, 11.9,1,1, 8.354, 10600.420, 219.478, 52644.546 20/09/19,15:34:55,17,09,1, 11.9,1,1, 8.354, 10600.401, 219.463, 52644.498 20/09/19,15:34:55,18,09,1, 11.9,1,1, 8.354, 10600.370, 219.489, 52644.532 20/09/19,15:34:55,19,09,1, 11.9,1,1, 8.354, 10600.375, 219.488, 52644.539 20/09/19,15:34:56,00,09,1, 11.9,1,1, 8.354, 10600.376, 219.456, 52644.564 20/09/19,15:34:56,01,09,1, 11.9,1,1, 8.354, 10600.373, 219.458, 52644.523 20/09/19,15:34:56,02,09,1, 11.9,1,1, 8.354, 10600.380, 219.468, 52644.507 20/09/19,15:34:56,03,09,1, 11.9,1,1, 8.354, 10600.374, 219.457, 52644.512 20/09/19,15:34:56,04,09,1, 11.9,1,1, 8.354, 10600.369, 219.485, 52644.535 20/09/19,15:34:56,05,09,1, 11.9,1,1, 8.354, 10600.376, 219.497, 52644.536 20/09/19,15:34:56,06,09,1, 11.9,1,1, 8.354, 10600.363, 219.500, 52644.587 20/09/19,15:34:56,07,09,1, 11.9,1,1, 8.354, 10600.378, 219.478, 52644.571 20/09/19,15:34:56,08,09,1, 11.9,1,1, 8.354, 10600.380, 219.493, 52644.564 20/09/19,15:34:56,09,09,1, 11.9,1,1, 8.354, 10600.376, 219.483, 52644.570 20/09/19,15:34:56,10,09,1, 11.9,1,1, 8.354, 10600.362, 219.488, 52644.562 20/09/19,15:34:56,11,09,1, 11.9,1,1, 8.354, 10600.387, 219.476, 52644.581 20/09/19,15:34:56,12,09,1, 11.9,1,1, 8.354, 10600.345, 219.482, 52644.583 20/09/19,15:34:56,13,09,1, 11.9,1,1, 8.354, 10600.394, 219.477, 52644.586 20/09/19,15:34:56,14,09,1, 11.9,1,1, 8.354, 10600.371, 219.487, 52644.576 20/09/19,15:34:56,15,09,1, 11.9,1,1, 8.354, 10600.389, 219.482, 52644.580 20/09/19,15:34:56,16,09,1, 11.9,1,1, 8.354, 10600.372, 219.476, 52644.615 20/09/19,15:34:56,17,09,1, 11.9,1,1, 8.354, 10600.364, 219.475, 52644.570 20/09/19,15:34:56,18,09,1, 11.9,1,1, 8.354, 10600.340, 219.457, 52644.559 20/09/19,15:34:56,19,09,1, 11.9,1,1, 8.354, 10600.378, 219.456, 52644.564 20/09/19,15:34:57,00,09,1, 11.9,1,1, 8.354, 10600.351, 219.415, 52644.562 20/09/19,15:34:57,01,09,1, 11.9,1,1, 8.354, 10600.348, 219.427, 52644.548 20/09/19,15:34:57,02,09,1, 11.9,1,1, 8.354, 10600.363, 219.451, 52644.593 20/09/19,15:34:57,03,09,1, 11.9,1,1, 8.354, 10600.361, 219.455, 52644.567 20/09/19,15:34:57,04,09,1, 11.9,1,1, 8.354, 10600.392, 219.479, 52644.737 20/09/19,15:34:57,05,09,1, 11.9,1,1, 8.354, 10600.370, 219.450, 52644.425 20/09/19,15:34:57,06,09,1, 11.9,1,1, 8.354, 10600.328, 219.457, 52644.524 20/09/19,15:34:57,07,09,1, 11.9,1,1, 8.354, 10600.340, 219.464, 52644.540 20/09/19,15:34:57,08,09,1, 11.9,1,1, 8.354, 10600.355, 219.471, 52644.562 20/09/19,15:34:57,09,09,1, 11.9,1,1, 8.354, 10600.350, 219.461, 52644.528 20/09/19,15:34:57,10,09,1, 11.9,1,1, 8.354, 10600.358, 219.450, 52644.492 20/09/19,15:34:57,11,09,1, 11.9,1,1, 8.354, 10600.350, 219.440, 52644.502 20/09/19,15:34:57,12,09,1, 11.9,1,1, 8.354, 10600.347, 219.437, 52644.552 20/09/19,15:34:57,13,09,1, 11.9,1,1, 8.354, 10600.310, 219.442, 52644.565 20/09/19,15:34:57,14,09,1, 11.9,1,1, 8.354, 10600.347, 219.435, 52644.535 20/09/19,15:34:57,15,09,1, 11.9,1,1, 8.354, 10600.361, 219.432, 52644.551 20/09/19,15:34:57,16,09,1, 11.9,1,1, 8.354, 10600.359, 219.452, 52644.519 20/09/19,15:34:57,17,09,1, 11.9,1,1, 8.354, 10600.337, 219.431, 52644.564 20/09/19,15:34:57,18,09,1, 11.9,1,1, 8.354, 10600.360, 219.454, 52644.541 20/09/19,15:34:57,19,09,1, 11.9,1,1, 8.354, 10600.355, 219.415, 52644.562 20/09/19,15:34:58,00,09,1, 11.9,1,1, 8.352, 10600.326, 219.408, 52644.534 20/09/19,15:34:58,01,09,1, 11.9,1,1, 8.352, 10600.331, 219.415, 52644.575 20/09/19,15:34:58,02,09,1, 11.9,1,1, 8.352, 10600.355, 219.434, 52644.583 20/09/19,15:34:58,03,09,1, 11.9,1,1, 8.352, 10600.332, 219.405, 52644.533 20/09/19,15:34:58,04,09,1, 11.9,1,1, 8.352, 10600.348, 219.426, 52644.572 20/09/19,15:34:58,05,09,1, 11.9,1,1, 8.352, 10600.332, 219.415, 52644.549 20/09/19,15:34:58,06,09,1, 11.9,1,1, 8.352, 10600.342, 219.419, 52644.604 20/09/19,15:34:58,07,09,1, 11.9,1,1, 8.352, 10600.357, 219.434, 52644.576 20/09/19,15:34:58,08,09,1, 11.9,1,1, 8.352, 10600.336, 219.428, 52644.561 20/09/19,15:34:58,09,09,1, 11.9,1,1, 8.352, 10600.317, 219.448, 52644.579 20/09/19,15:34:58,10,09,1, 11.9,1,1, 8.352, 10600.322, 219.422, 52644.624 20/09/19,15:34:58,11,09,1, 11.9,1,1, 8.352, 10600.304, 219.416, 52644.559 20/09/19,15:34:58,12,09,1, 11.9,1,1, 8.352, 10600.303, 219.404, 52644.635 20/09/19,15:34:58,13,09,1, 11.9,1,1, 8.352, 10600.315, 219.417, 52644.593 20/09/19,15:34:58,14,09,1, 11.9,1,1, 8.352, 10600.315, 219.424, 52644.578 20/09/19,15:34:58,15,09,1, 11.9,1,1, 8.352, 10600.326, 219.438, 52644.610 20/09/19,15:34:58,16,09,1, 11.9,1,1, 8.352, 10600.321, 219.423, 52644.568 20/09/19,15:34:58,17,09,1, 11.9,1,1, 8.352, 10600.324, 219.414, 52644.554 20/09/19,15:34:58,18,09,1, 11.9,1,1, 8.352, 10600.301, 219.406, 52644.568 20/09/19,15:34:58,19,09,1, 11.9,1,1, 8.352, 10600.326, 219.408, 52644.534 20/09/19,15:34:59,00,09,1, 11.8,1,1, 8.350, 10600.326, 219.398, 52644.629 20/09/19,15:34:59,01,09,1, 11.8,1,1, 8.350, 10600.350, 219.404, 52644.555 20/09/19,15:34:59,02,09,1, 11.8,1,1, 8.350, 10600.321, 219.390, 52644.543 20/09/19,15:34:59,03,09,1, 11.8,1,1, 8.350, 10600.306, 219.378, 52644.522 20/09/19,15:34:59,04,09,1, 11.8,1,1, 8.350, 10600.322, 219.415, 52644.550 20/09/19,15:34:59,05,09,1, 11.8,1,1, 8.350, 10600.337, 219.416, 52644.542 20/09/19,15:34:59,06,09,1, 11.8,1,1, 8.350, 10600.299, 219.381, 52644.542 20/09/19,15:34:59,07,09,1, 11.8,1,1, 8.350, 10600.329, 219.390, 52644.590 20/09/19,15:34:59,08,09,1, 11.8,1,1, 8.350, 10600.328, 219.393, 52644.586 20/09/19,15:34:59,09,09,1, 11.8,1,1, 8.350, 10600.305, 219.410, 52644.607 20/09/19,15:34:59,10,09,1, 11.8,1,1, 8.350, 10600.326, 219.399, 52644.594 20/09/19,15:34:59,11,09,1, 11.8,1,1, 8.350, 10600.303, 219.396, 52644.610 20/09/19,15:34:59,12,09,1, 11.8,1,1, 8.350, 10600.317, 219.401, 52644.581 20/09/19,15:34:59,13,09,1, 11.8,1,1, 8.350, 10600.309, 219.385, 52644.598 20/09/19,15:34:59,14,09,1, 11.8,1,1, 8.350, 10600.315, 219.381, 52644.633 20/09/19,15:34:59,15,09,1, 11.8,1,1, 8.350, 10600.338, 219.433, 52644.844 20/09/19,15:34:59,16,09,1, 11.8,1,1, 8.350, 10600.345, 219.361, 52644.456 20/09/19,15:34:59,17,09,1, 11.8,1,1, 8.350, 10600.342, 219.356, 52644.380 20/09/19,15:34:59,18,09,1, 11.8,1,1, 8.350, 10600.333, 219.392, 52644.614 20/09/19,15:34:59,19,09,1, 11.8,1,1, 8.350, 10600.334, 219.398, 52644.629 20/09/19,15:35:00,00,09,1, 11.9,1,1, 8.356, 10600.226, 219.317, 52644.521 20/09/19,15:35:00,01,09,1, 11.9,1,1, 8.356, 10600.281, 219.418, 52644.613 20/09/19,15:35:00,02,09,1, 11.9,1,1, 8.356, 10600.296, 219.364, 52644.611 20/09/19,15:35:00,03,09,1, 11.9,1,1, 8.356, 10600.286, 219.362, 52644.625 20/09/19,15:35:00,04,09,1, 11.9,1,1, 8.356, 10600.271, 219.374, 52644.612 20/09/19,15:35:00,05,09,1, 11.9,1,1, 8.356, 10600.273, 219.360, 52644.565 20/09/19,15:35:00,06,09,1, 11.9,1,1, 8.356, 10600.284, 219.357, 52644.594 20/09/19,15:35:00,07,09,1, 11.9,1,1, 8.356, 10600.259, 219.359, 52644.560 20/09/19,15:35:00,08,09,1, 11.9,1,1, 8.356, 10600.283, 219.355, 52644.518 20/09/19,15:35:00,09,09,1, 11.9,1,1, 8.356, 10600.299, 219.351, 52644.518 20/09/19,15:35:00,10,09,1, 11.9,1,1, 8.356, 10600.288, 219.332, 52644.524 20/09/19,15:35:00,11,09,1, 11.9,1,1, 8.356, 10600.279, 219.311, 52644.552 20/09/19,15:35:00,12,09,1, 11.9,1,1, 8.356, 10600.291, 219.332, 52644.526 20/09/19,15:35:00,13,09,1, 11.9,1,1, 8.356, 10600.232, 219.322, 52644.665 20/09/19,15:35:00,14,09,1, 11.9,1,1, 8.356, 10600.267, 219.358, 52644.512 20/09/19,15:35:00,15,09,1, 11.9,1,1, 8.356, 10600.245, 219.336, 52644.554 20/09/19,15:35:00,16,09,1, 11.9,1,1, 8.356, 10600.266, 219.347, 52644.505 20/09/19,15:35:00,17,09,1, 11.9,1,1, 8.356, 10600.276, 219.345, 52644.512 20/09/19,15:35:00,18,09,1, 11.9,1,1, 8.356, 10600.278, 219.326, 52644.502 20/09/19,15:35:00,19,09,1, 11.9,1,1, 8.356, 10600.230, 219.317, 52644.521 20/09/19,15:35:01,00,09,1, 11.9,1,1, 8.357, 10600.218, 219.293, 52644.492 20/09/19,15:35:01,01,09,1, 11.9,1,1, 8.357, 10600.248, 219.338, 52644.623 20/09/19,15:35:01,02,09,1, 11.9,1,1, 8.357, 10600.264, 219.331, 52644.487 20/09/19,15:35:01,03,09,1, 11.9,1,1, 8.357, 10600.272, 219.329, 52644.497 20/09/19,15:35:01,04,09,1, 11.9,1,1, 8.357, 10600.279, 219.310, 52644.455 20/09/19,15:35:01,05,09,1, 11.9,1,1, 8.357, 10600.289, 219.348, 52644.519 20/09/19,15:35:01,06,09,1, 11.9,1,1, 8.357, 10600.252, 219.301, 52644.518 20/09/19,15:35:01,07,09,1, 11.9,1,1, 8.357, 10600.269, 219.325, 52644.553 20/09/19,15:35:01,08,09,1, 11.9,1,1, 8.357, 10600.277, 219.323, 52644.549 20/09/19,15:35:01,09,09,1, 11.9,1,1, 8.357, 10600.278, 219.335, 52644.562 20/09/19,15:35:01,10,09,1, 11.9,1,1, 8.357, 10600.270, 219.318, 52644.558 20/09/19,15:35:01,11,09,1, 11.9,1,1, 8.357, 10600.261, 219.363, 52644.550 20/09/19,15:35:01,12,09,1, 11.9,1,1, 8.357, 10600.270, 219.321, 52644.524 20/09/19,15:35:01,13,09,1, 11.9,1,1, 8.357, 10600.267, 219.333, 52644.542 20/09/19,15:35:01,14,09,1, 11.9,1,1, 8.357, 10600.270, 219.307, 52644.528 20/09/19,15:35:01,15,09,1, 11.9,1,1, 8.357, 10600.246, 219.325, 52644.526 20/09/19,15:35:01,16,09,1, 11.9,1,1, 8.357, 10600.239, 219.307, 52644.535 20/09/19,15:35:01,17,09,1, 11.9,1,1, 8.357, 10600.245, 219.308, 52644.546 20/09/19,15:35:01,18,09,1, 11.9,1,1, 8.357, 10600.222, 219.311, 52644.552 20/09/19,15:35:01,19,09,1, 11.9,1,1, 8.357, 10600.225, 219.293, 52644.492 20/09/19,15:35:02,00,09,1, 11.8,1,1, 8.359, 10600.259, 219.276, 52644.473 20/09/19,15:35:02,01,09,1, 11.8,1,1, 8.359, 10600.227, 219.302, 52644.557 20/09/19,15:35:02,02,09,1, 11.8,1,1, 8.359, 10600.259, 219.332, 52644.570 20/09/19,15:35:02,03,09,1, 11.8,1,1, 8.359, 10600.238, 219.288, 52644.575 20/09/19,15:35:02,04,09,1, 11.8,1,1, 8.359, 10600.278, 219.331, 52644.598 20/09/19,15:35:02,05,09,1, 11.8,1,1, 8.359, 10600.239, 219.305, 52644.549 20/09/19,15:35:02,06,09,1, 11.8,1,1, 8.359, 10600.232, 219.302, 52644.563 20/09/19,15:35:02,07,09,1, 11.8,1,1, 8.359, 10600.239, 219.291, 52644.597 20/09/19,15:35:02,08,09,1, 11.8,1,1, 8.359, 10600.239, 219.298, 52644.584 20/09/19,15:35:02,09,09,1, 11.8,1,1, 8.359, 10600.236, 219.282, 52644.530 20/09/19,15:35:02,10,09,1, 11.8,1,1, 8.359, 10600.241, 219.314, 52644.569 20/09/19,15:35:02,11,09,1, 11.8,1,1, 8.359, 10600.235, 219.273, 52644.584 20/09/19,15:35:02,12,09,1, 11.8,1,1, 8.359, 10600.227, 219.276, 52644.542 20/09/19,15:35:02,13,09,1, 11.8,1,1, 8.359, 10600.237, 219.325, 52644.588 20/09/19,15:35:02,14,09,1, 11.8,1,1, 8.359, 10600.243, 219.262, 52644.583 20/09/19,15:35:02,15,09,1, 11.8,1,1, 8.359, 10600.250, 219.315, 52644.616 20/09/19,15:35:02,16,09,1, 11.8,1,1, 8.359, 10600.187, 219.263, 52644.481 20/09/19,15:35:02,17,09,1, 11.8,1,1, 8.359, 10600.282, 219.324, 52644.613 20/09/19,15:35:02,18,09,1, 11.8,1,1, 8.359, 10600.230, 219.285, 52644.775 20/09/19,15:35:02,19,09,1, 11.8,1,1, 8.359, 10600.266, 219.276, 52644.473 20/09/19,15:35:03,00,09,1, 11.8,1,1, 8.358, 10600.218, 219.258, 52644.596 20/09/19,15:35:03,01,09,1, 11.8,1,1, 8.358, 10600.226, 219.306, 52644.565 20/09/19,15:35:03,02,09,1, 11.8,1,1, 8.358, 10600.241, 219.244, 52644.598 20/09/19,15:35:03,03,09,1, 11.8,1,1, 8.358, 10600.233, 219.263, 52644.539 20/09/19,15:35:03,04,09,1, 11.8,1,1, 8.358, 10600.213, 219.271, 52644.585 20/09/19,15:35:03,05,09,1, 11.8,1,1, 8.358, 10600.204, 219.246, 52644.566 20/09/19,15:35:03,06,09,1, 11.8,1,1, 8.358, 10600.232, 219.266, 52644.567 20/09/19,15:35:03,07,09,1, 11.8,1,1, 8.358, 10600.174, 219.255, 52644.583 20/09/19,15:35:03,08,09,1, 11.8,1,1, 8.358, 10600.216, 219.298, 52644.598 20/09/19,15:35:03,09,09,1, 11.8,1,1, 8.358, 10600.237, 219.250, 52644.578 20/09/19,15:35:03,10,09,1, 11.8,1,1, 8.358, 10600.216, 219.282, 52644.566 20/09/19,15:35:03,11,09,1, 11.8,1,1, 8.358, 10600.222, 219.251, 52644.564 20/09/19,15:35:03,12,09,1, 11.8,1,1, 8.358, 10600.213, 219.287, 52644.571 20/09/19,15:35:03,13,09,1, 11.8,1,1, 8.358, 10600.177, 219.266, 52644.552 20/09/19,15:35:03,14,09,1, 11.8,1,1, 8.358, 10600.204, 219.280, 52644.565 20/09/19,15:35:03,15,09,1, 11.8,1,1, 8.358, 10600.226, 219.261, 52644.524 20/09/19,15:35:03,16,09,1, 11.8,1,1, 8.358, 10600.205, 219.299, 52644.572 20/09/19,15:35:03,17,09,1, 11.8,1,1, 8.358, 10600.229, 219.287, 52644.586 20/09/19,15:35:03,18,09,1, 11.8,1,1, 8.358, 10600.194, 219.265, 52644.569 20/09/19,15:35:03,19,09,1, 11.8,1,1, 8.358, 10600.219, 219.258, 52644.596 20/09/19,15:35:04,00,09,1, 11.8,1,1, 8.352, 10600.168, 219.226, 52644.577 20/09/19,15:35:04,01,09,1, 11.8,1,1, 8.352, 10600.213, 219.264, 52644.576 20/09/19,15:35:04,02,09,1, 11.8,1,1, 8.352, 10600.206, 219.240, 52644.612 20/09/19,15:35:04,03,09,1, 11.8,1,1, 8.352, 10600.220, 219.291, 52644.616 20/09/19,15:35:04,04,09,1, 11.8,1,1, 8.352, 10600.230, 219.248, 52644.582 20/09/19,15:35:04,05,09,1, 11.8,1,1, 8.352, 10600.228, 219.249, 52644.625 20/09/19,15:35:04,06,09,1, 11.8,1,1, 8.352, 10600.195, 219.249, 52644.587 20/09/19,15:35:04,07,09,1, 11.8,1,1, 8.352, 10600.193, 219.228, 52644.596 20/09/19,15:35:04,08,09,1, 11.8,1,1, 8.352, 10600.185, 219.241, 52644.565 20/09/19,15:35:04,09,09,1, 11.8,1,1, 8.352, 10600.234, 219.267, 52644.607 20/09/19,15:35:04,10,09,1, 11.8,1,1, 8.352, 10600.193, 219.259, 52644.557 20/09/19,15:35:04,11,09,1, 11.8,1,1, 8.352, 10600.213, 219.245, 52644.574 20/09/19,15:35:04,12,09,1, 11.8,1,1, 8.352, 10600.199, 219.252, 52644.624 20/09/19,15:35:04,13,09,1, 11.8,1,1, 8.352, 10600.196, 219.213, 52644.533 20/09/19,15:35:04,14,09,1, 11.8,1,1, 8.352, 10600.192, 219.261, 52644.587 20/09/19,15:35:04,15,09,1, 11.8,1,1, 8.352, 10600.202, 219.239, 52644.563 20/09/19,15:35:04,16,09,1, 11.8,1,1, 8.352, 10600.196, 219.264, 52644.594 20/09/19,15:35:04,17,09,1, 11.8,1,1, 8.352, 10600.203, 219.231, 52644.590 20/09/19,15:35:04,18,09,1, 11.8,1,1, 8.352, 10600.217, 219.251, 52644.601 20/09/19,15:35:04,19,09,1, 11.8,1,1, 8.352, 10600.170, 219.226, 52644.577 20/09/19,15:35:05,00,09,1, 11.9,1,1, 8.357, 10600.168, 219.195, 52644.574 20/09/19,15:35:05,01,09,1, 11.9,1,1, 8.357, 10600.196, 219.211, 52644.581 20/09/19,15:35:05,02,09,1, 11.9,1,1, 8.357, 10600.162, 219.244, 52644.650 20/09/19,15:35:05,03,09,1, 11.9,1,1, 8.357, 10600.190, 219.248, 52644.661 20/09/19,15:35:05,04,09,1, 11.9,1,1, 8.357, 10600.169, 219.230, 52644.615 20/09/19,15:35:05,05,09,1, 11.9,1,1, 8.357, 10600.183, 219.232, 52644.610 20/09/19,15:35:05,06,09,1, 11.9,1,1, 8.357, 10600.200, 219.239, 52644.606 20/09/19,15:35:05,07,09,1, 11.9,1,1, 8.357, 10600.181, 219.250, 52644.610 20/09/19,15:35:05,08,09,1, 11.9,1,1, 8.357, 10600.190, 219.213, 52644.621 20/09/19,15:35:05,09,09,1, 11.9,1,1, 8.357, 10600.194, 219.219, 52644.603 20/09/19,15:35:05,10,09,1, 11.9,1,1, 8.357, 10600.204, 219.212, 52644.633 20/09/19,15:35:05,11,09,1, 11.9,1,1, 8.357, 10600.183, 219.235, 52644.585 20/09/19,15:35:05,12,09,1, 11.9,1,1, 8.357, 10600.184, 219.223, 52644.630 20/09/19,15:35:05,13,09,1, 11.9,1,1, 8.357, 10600.197, 219.246, 52644.607 20/09/19,15:35:05,14,09,1, 11.9,1,1, 8.357, 10600.186, 219.223, 52644.661 20/09/19,15:35:05,15,09,1, 11.9,1,1, 8.357, 10600.158, 219.215, 52644.622 20/09/19,15:35:05,16,09,1, 11.9,1,1, 8.357, 10600.179, 219.204, 52644.685 20/09/19,15:35:05,17,09,1, 11.9,1,1, 8.357, 10600.159, 219.194, 52644.627 20/09/19,15:35:05,18,09,1, 11.9,1,1, 8.357, 10600.149, 219.221, 52644.643 20/09/19,15:35:05,19,09,1, 11.9,1,1, 8.357, 10600.173, 219.195, 52644.574 20/09/19,15:35:06,00,09,1, 11.9,1,1, 8.356, 10600.159, 219.157, 52644.626 20/09/19,15:35:06,01,09,1, 11.9,1,1, 8.356, 10600.143, 219.171, 52644.580 20/09/19,15:35:06,02,09,1, 11.9,1,1, 8.356, 10600.184, 219.175, 52644.652 20/09/19,15:35:06,03,09,1, 11.9,1,1, 8.356, 10600.183, 219.189, 52644.630 20/09/19,15:35:06,04,09,1, 11.9,1,1, 8.356, 10600.193, 219.205, 52644.695 20/09/19,15:35:06,05,09,1, 11.9,1,1, 8.356, 10600.157, 219.191, 52644.605 20/09/19,15:35:06,06,09,1, 11.9,1,1, 8.356, 10600.159, 219.209, 52644.609 20/09/19,15:35:06,07,09,1, 11.9,1,1, 8.356, 10600.153, 219.190, 52644.636 20/09/19,15:35:06,08,09,1, 11.9,1,1, 8.356, 10600.169, 219.199, 52644.627 20/09/19,15:35:06,09,09,1, 11.9,1,1, 8.356, 10600.168, 219.177, 52644.618 20/09/19,15:35:06,10,09,1, 11.9,1,1, 8.356, 10600.143, 219.192, 52644.633 20/09/19,15:35:06,11,09,1, 11.9,1,1, 8.356, 10600.164, 219.188, 52644.628 20/09/19,15:35:06,12,09,1, 11.9,1,1, 8.356, 10600.144, 219.172, 52644.643 20/09/19,15:35:06,13,09,1, 11.9,1,1, 8.356, 10600.159, 219.175, 52644.644 20/09/19,15:35:06,14,09,1, 11.9,1,1, 8.356, 10600.148, 219.156, 52644.628 20/09/19,15:35:06,15,09,1, 11.9,1,1, 8.356, 10600.161, 219.172, 52644.655 20/09/19,15:35:06,16,09,1, 11.9,1,1, 8.356, 10600.147, 219.159, 52644.634 20/09/19,15:35:06,17,09,1, 11.9,1,1, 8.356, 10600.172, 219.195, 52644.622 20/09/19,15:35:06,18,09,1, 11.9,1,1, 8.356, 10600.160, 219.169, 52644.614 20/09/19,15:35:06,19,09,1, 11.9,1,1, 8.356, 10600.165, 219.157, 52644.626 20/09/19,15:35:07,00,09,1, 11.9,1,1, 8.354, 10600.151, 219.170, 52644.623 20/09/19,15:35:07,01,09,1, 11.9,1,1, 8.354, 10600.176, 219.175, 52644.680 20/09/19,15:35:07,02,09,1, 11.9,1,1, 8.354, 10600.119, 219.167, 52644.632 20/09/19,15:35:07,03,09,1, 11.9,1,1, 8.354, 10600.159, 219.151, 52644.649 20/09/19,15:35:07,04,09,1, 11.9,1,1, 8.354, 10600.153, 219.177, 52644.667 20/09/19,15:35:07,05,09,1, 11.9,1,1, 8.354, 10600.154, 219.175, 52644.677 20/09/19,15:35:07,06,09,1, 11.9,1,1, 8.354, 10600.152, 219.183, 52644.714 20/09/19,15:35:07,07,09,1, 11.9,1,1, 8.354, 10600.144, 219.163, 52644.621 20/09/19,15:35:07,08,09,1, 11.9,1,1, 8.354, 10600.166, 219.163, 52644.671 20/09/19,15:35:07,09,09,1, 11.9,1,1, 8.354, 10600.140, 219.147, 52644.672 20/09/19,15:35:07,10,09,1, 11.9,1,1, 8.354, 10600.145, 219.186, 52644.686 20/09/19,15:35:07,11,09,1, 11.9,1,1, 8.354, 10600.124, 219.142, 52644.614 20/09/19,15:35:07,12,09,1, 11.9,1,1, 8.354, 10600.165, 219.147, 52644.678 20/09/19,15:35:07,13,09,1, 11.9,1,1, 8.354, 10600.146, 219.145, 52644.671 20/09/19,15:35:07,14,09,1, 11.9,1,1, 8.354, 10600.146, 219.176, 52644.688 20/09/19,15:35:07,15,09,1, 11.9,1,1, 8.354, 10600.155, 219.148, 52644.654 20/09/19,15:35:07,16,09,1, 11.9,1,1, 8.354, 10600.139, 219.146, 52644.682 20/09/19,15:35:07,17,09,1, 11.9,1,1, 8.354, 10600.145, 219.157, 52644.631 20/09/19,15:35:07,18,09,1, 11.9,1,1, 8.354, 10600.142, 219.144, 52644.622 20/09/19,15:35:07,19,09,1, 11.9,1,1, 8.354, 10600.156, 219.170, 52644.623 20/09/19,15:35:08,00,09,1, 11.8,1,1, 8.352, 10600.134, 219.148, 52644.667 20/09/19,15:35:08,01,09,1, 11.8,1,1, 8.352, 10600.135, 219.144, 52644.670 20/09/19,15:35:08,02,09,1, 11.8,1,1, 8.352, 10600.144, 219.161, 52644.646 20/09/19,15:35:08,03,09,1, 11.8,1,1, 8.352, 10600.165, 219.175, 52644.672 20/09/19,15:35:08,04,09,1, 11.8,1,1, 8.352, 10600.129, 219.147, 52644.646 20/09/19,15:35:08,05,09,1, 11.8,1,1, 8.352, 10600.133, 219.170, 52644.663 20/09/19,15:35:08,06,09,1, 11.8,1,1, 8.352, 10600.139, 219.120, 52644.649 20/09/19,15:35:08,07,09,1, 11.8,1,1, 8.352, 10600.128, 219.171, 52644.679 20/09/19,15:35:08,08,09,1, 11.8,1,1, 8.352, 10600.126, 219.145, 52644.679 20/09/19,15:35:08,09,09,1, 11.8,1,1, 8.352, 10600.122, 219.130, 52644.624 20/09/19,15:35:08,10,09,1, 11.8,1,1, 8.352, 10600.121, 219.141, 52644.674 20/09/19,15:35:08,11,09,1, 11.8,1,1, 8.352, 10600.123, 219.134, 52644.673 20/09/19,15:35:08,12,09,1, 11.8,1,1, 8.352, 10600.133, 219.142, 52644.674 20/09/19,15:35:08,13,09,1, 11.8,1,1, 8.352, 10600.110, 219.156, 52644.682 20/09/19,15:35:08,14,09,1, 11.8,1,1, 8.352, 10600.149, 219.167, 52644.651 20/09/19,15:35:08,15,09,1, 11.8,1,1, 8.352, 10600.108, 219.123, 52644.638 20/09/19,15:35:08,16,09,1, 11.8,1,1, 8.352, 10600.151, 219.150, 52644.645 20/09/19,15:35:08,17,09,1, 11.8,1,1, 8.352, 10600.137, 219.143, 52644.669 20/09/19,15:35:08,18,09,1, 11.8,1,1, 8.352, 10600.117, 219.148, 52644.684 20/09/19,15:35:08,19,09,1, 11.8,1,1, 8.352, 10600.138, 219.148, 52644.667 20/09/19,15:35:09,00,09,1, 11.8,1,1, 8.352, 10600.067, 219.134, 52644.661 20/09/19,15:35:09,01,09,1, 11.8,1,1, 8.352, 10600.123, 219.130, 52644.674 20/09/19,15:35:09,02,09,1, 11.8,1,1, 8.352, 10600.103, 219.107, 52644.630 20/09/19,15:35:09,03,09,1, 11.8,1,1, 8.352, 10600.110, 219.115, 52644.636 20/09/19,15:35:09,04,09,1, 11.8,1,1, 8.352, 10600.122, 219.143, 52644.646 20/09/19,15:35:09,05,09,1, 11.8,1,1, 8.352, 10600.095, 219.134, 52644.641 20/09/19,15:35:09,06,09,1, 11.8,1,1, 8.352, 10600.102, 219.113, 52644.643 20/09/19,15:35:09,07,09,1, 11.8,1,1, 8.352, 10600.092, 219.143, 52644.680 20/09/19,15:35:09,08,09,1, 11.8,1,1, 8.352, 10600.093, 219.123, 52644.652 20/09/19,15:35:09,09,09,1, 11.8,1,1, 8.352, 10600.108, 219.140, 52644.645 20/09/19,15:35:09,10,09,1, 11.8,1,1, 8.352, 10600.070, 219.122, 52644.637 20/09/19,15:35:09,11,09,1, 11.8,1,1, 8.352, 10600.104, 219.162, 52644.698 20/09/19,15:35:09,12,09,1, 11.8,1,1, 8.352, 10600.078, 219.155, 52644.707 20/09/19,15:35:09,13,09,1, 11.8,1,1, 8.352, 10600.102, 219.151, 52644.672 20/09/19,15:35:09,14,09,1, 11.8,1,1, 8.352, 10600.068, 219.133, 52644.640 20/09/19,15:35:09,15,09,1, 11.8,1,1, 8.352, 10600.074, 219.143, 52644.710 20/09/19,15:35:09,16,09,1, 11.8,1,1, 8.352, 10600.072, 219.130, 52644.685 20/09/19,15:35:09,17,09,1, 11.8,1,1, 8.352, 10600.083, 219.141, 52644.692 20/09/19,15:35:09,18,09,1, 11.8,1,1, 8.352, 10600.069, 219.107, 52644.643 20/09/19,15:35:09,19,09,1, 11.8,1,1, 8.352, 10600.069, 219.134, 52644.661 20/09/19,15:35:10,00,09,1, 11.9,1,1, 8.351, 10600.076, 219.130, 52644.688 20/09/19,15:35:10,01,09,1, 11.9,1,1, 8.351, 10600.094, 219.130, 52644.700 20/09/19,15:35:10,02,09,1, 11.9,1,1, 8.351, 10600.096, 219.140, 52644.675 20/09/19,15:35:10,03,09,1, 11.9,1,1, 8.351, 10600.084, 219.116, 52644.667 20/09/19,15:35:10,04,09,1, 11.9,1,1, 8.351, 10600.082, 219.136, 52644.621 20/09/19,15:35:10,05,09,1, 11.9,1,1, 8.351, 10600.083, 219.118, 52644.689 20/09/19,15:35:10,06,09,1, 11.9,1,1, 8.351, 10600.102, 219.140, 52644.677 20/09/19,15:35:10,07,09,1, 11.9,1,1, 8.351, 10600.103, 219.107, 52644.719 20/09/19,15:35:10,08,09,1, 11.9,1,1, 8.351, 10600.085, 219.133, 52644.644 20/09/19,15:35:10,09,09,1, 11.9,1,1, 8.351, 10600.059, 219.111, 52644.664 20/09/19,15:35:10,10,09,1, 11.9,1,1, 8.351, 10600.105, 219.120, 52644.660 20/09/19,15:35:10,11,09,1, 11.9,1,1, 8.351, 10600.080, 219.100, 52644.659 20/09/19,15:35:10,12,09,1, 11.9,1,1, 8.351, 10600.098, 219.125, 52644.678 20/09/19,15:35:10,13,09,1, 11.9,1,1, 8.351, 10600.086, 219.088, 52644.712 20/09/19,15:35:10,14,09,1, 11.9,1,1, 8.351, 10600.076, 219.104, 52644.653 20/09/19,15:35:10,15,09,1, 11.9,1,1, 8.351, 10600.073, 219.102, 52644.716 20/09/19,15:35:10,16,09,1, 11.9,1,1, 8.351, 10600.069, 219.106, 52644.674 20/09/19,15:35:10,17,09,1, 11.9,1,1, 8.351, 10600.073, 219.122, 52644.704 20/09/19,15:35:10,18,09,1, 11.9,1,1, 8.351, 10600.064, 219.096, 52644.633 20/09/19,15:35:10,19,09,1, 11.9,1,1, 8.351, 10600.077, 219.130, 52644.688 20/09/19,15:35:11,00,08,1, 11.9,1,1, 8.356, 10600.026, 219.106, 52644.738 20/09/19,15:35:11,01,08,1, 11.9,1,1, 8.356, 10600.070, 219.135, 52644.732 20/09/19,15:35:11,02,08,1, 11.9,1,1, 8.356, 10600.049, 219.095, 52644.691 20/09/19,15:35:11,03,08,1, 11.9,1,1, 8.356, 10600.081, 219.122, 52644.707 20/09/19,15:35:11,04,08,1, 11.9,1,1, 8.356, 10600.074, 219.108, 52644.725 20/09/19,15:35:11,05,08,1, 11.9,1,1, 8.356, 10600.037, 219.114, 52644.687 20/09/19,15:35:11,06,08,1, 11.9,1,1, 8.356, 10600.047, 219.111, 52644.700 20/09/19,15:35:11,07,08,1, 11.9,1,1, 8.356, 10600.058, 219.134, 52644.752 20/09/19,15:35:11,08,08,1, 11.9,1,1, 8.356, 10600.044, 219.128, 52644.704 20/09/19,15:35:11,09,08,1, 11.9,1,1, 8.356, 10600.065, 219.136, 52644.750 20/09/19,15:35:11,10,08,1, 11.9,1,1, 8.356, 10600.071, 219.113, 52644.721 20/09/19,15:35:11,11,08,1, 11.9,1,1, 8.356, 10600.067, 219.138, 52644.749 20/09/19,15:35:11,12,08,1, 11.9,1,1, 8.356, 10600.064, 219.125, 52644.721 20/09/19,15:35:11,13,08,1, 11.9,1,1, 8.356, 10600.050, 219.120, 52644.738 20/09/19,15:35:11,14,08,1, 11.9,1,1, 8.356, 10600.047, 219.127, 52644.726 20/09/19,15:35:11,15,08,1, 11.9,1,1, 8.356, 10600.047, 219.114, 52644.729 20/09/19,15:35:11,16,08,1, 11.9,1,1, 8.356, 10600.041, 219.128, 52644.717 20/09/19,15:35:11,17,08,1, 11.9,1,1, 8.356, 10600.029, 219.115, 52644.712 20/09/19,15:35:11,18,08,1, 11.9,1,1, 8.356, 10600.046, 219.147, 52644.740 20/09/19,15:35:11,19,08,1, 11.9,1,1, 8.356, 10600.029, 219.106, 52644.738 20/09/19,15:35:12,00,09,1, 11.8,1,1, 8.354, 10600.009, 219.118, 52644.740 20/09/19,15:35:12,01,09,1, 11.8,1,1, 8.354, 10600.039, 219.114, 52644.719 20/09/19,15:35:12,02,09,1, 11.8,1,1, 8.354, 10600.055, 219.111, 52644.747 20/09/19,15:35:12,03,09,1, 11.8,1,1, 8.354, 10600.058, 219.101, 52644.742 20/09/19,15:35:12,04,09,1, 11.8,1,1, 8.354, 10600.018, 219.084, 52644.694 20/09/19,15:35:12,05,09,1, 11.8,1,1, 8.354, 10600.007, 219.103, 52644.719 20/09/19,15:35:12,06,09,1, 11.8,1,1, 8.354, 10600.029, 219.115, 52644.754 20/09/19,15:35:12,07,09,1, 11.8,1,1, 8.354, 10600.042, 219.130, 52644.764 20/09/19,15:35:12,08,09,1, 11.8,1,1, 8.354, 10600.046, 219.105, 52644.729 20/09/19,15:35:12,09,09,1, 11.8,1,1, 8.354, 10600.037, 219.113, 52644.766 20/09/19,15:35:12,10,09,1, 11.8,1,1, 8.354, 10600.041, 219.111, 52644.733 20/09/19,15:35:12,11,09,1, 11.8,1,1, 8.354, 10600.013, 219.133, 52644.730 20/09/19,15:35:12,12,09,1, 11.8,1,1, 8.354, 10600.035, 219.126, 52644.725 20/09/19,15:35:12,13,09,1, 11.8,1,1, 8.354, 10600.026, 219.101, 52644.736 20/09/19,15:35:12,14,09,1, 11.8,1,1, 8.354, 10600.037, 219.098, 52644.692 20/09/19,15:35:12,15,09,1, 11.8,1,1, 8.354, 10600.019, 219.106, 52644.767 20/09/19,15:35:12,16,09,1, 11.8,1,1, 8.354, 10599.997, 219.105, 52644.735 20/09/19,15:35:12,17,09,1, 11.8,1,1, 8.354, 10600.019, 219.101, 52644.731 20/09/19,15:35:12,18,09,1, 11.8,1,1, 8.354, 10599.991, 219.095, 52644.773 20/09/19,15:35:12,19,09,1, 11.8,1,1, 8.354, 10600.017, 219.118, 52644.740 20/09/19,15:35:13,00,08,1, 11.9,1,1, 8.355, 10599.984, 219.121, 52644.766 20/09/19,15:35:13,01,08,1, 11.9,1,1, 8.355, 10600.011, 219.124, 52644.788 20/09/19,15:35:13,02,08,1, 11.9,1,1, 8.355, 10600.014, 219.138, 52644.772 20/09/19,15:35:13,03,08,1, 11.9,1,1, 8.355, 10599.993, 219.103, 52644.763 20/09/19,15:35:13,04,08,1, 11.9,1,1, 8.355, 10600.007, 219.139, 52644.792 20/09/19,15:35:13,05,08,1, 11.9,1,1, 8.355, 10600.005, 219.097, 52644.776 20/09/19,15:35:13,06,08,1, 11.9,1,1, 8.355, 10600.013, 219.150, 52644.777 20/09/19,15:35:13,07,08,1, 11.9,1,1, 8.355, 10599.988, 219.115, 52644.774 20/09/19,15:35:13,08,08,1, 11.9,1,1, 8.355, 10599.992, 219.129, 52644.775 20/09/19,15:35:13,09,08,1, 11.9,1,1, 8.355, 10600.020, 219.104, 52644.787 20/09/19,15:35:13,10,08,1, 11.9,1,1, 8.355, 10599.992, 219.104, 52644.776 20/09/19,15:35:13,11,08,1, 11.9,1,1, 8.355, 10600.004, 219.119, 52644.785 20/09/19,15:35:13,12,08,1, 11.9,1,1, 8.355, 10600.004, 219.130, 52644.786 20/09/19,15:35:13,13,08,1, 11.9,1,1, 8.355, 10599.994, 219.132, 52644.746 20/09/19,15:35:13,14,08,1, 11.9,1,1, 8.355, 10599.993, 219.100, 52644.768 20/09/19,15:35:13,15,08,1, 11.9,1,1, 8.355, 10600.014, 219.109, 52644.823 20/09/19,15:35:13,16,08,1, 11.9,1,1, 8.355, 10599.987, 219.117, 52644.795 20/09/19,15:35:13,17,08,1, 11.9,1,1, 8.355, 10599.987, 219.113, 52644.755 20/09/19,15:35:13,18,08,1, 11.9,1,1, 8.355, 10599.985, 219.115, 52644.800 20/09/19,15:35:13,19,08,1, 11.9,1,1, 8.355, 10599.992, 219.121, 52644.766 20/09/19,15:35:14,00,08,1, 11.9,1,1, 8.352, 10599.926, 219.099, 52644.792 20/09/19,15:35:14,01,08,1, 11.9,1,1, 8.352, 10600.006, 219.113, 52644.765 20/09/19,15:35:14,02,08,1, 11.9,1,1, 8.352, 10600.005, 219.118, 52644.816 20/09/19,15:35:14,03,08,1, 11.9,1,1, 8.352, 10599.986, 219.110, 52644.783 20/09/19,15:35:14,04,08,1, 11.9,1,1, 8.352, 10599.974, 219.118, 52644.768 20/09/19,15:35:14,05,08,1, 11.9,1,1, 8.352, 10599.993, 219.106, 52644.774 20/09/19,15:35:14,06,08,1, 11.9,1,1, 8.352, 10599.968, 219.118, 52644.812 20/09/19,15:35:14,07,08,1, 11.9,1,1, 8.352, 10599.971, 219.109, 52644.800 20/09/19,15:35:14,08,08,1, 11.9,1,1, 8.352, 10599.959, 219.128, 52644.818 20/09/19,15:35:14,09,08,1, 11.9,1,1, 8.352, 10599.966, 219.124, 52644.773 20/09/19,15:35:14,10,08,1, 11.9,1,1, 8.352, 10599.968, 219.125, 52644.792 20/09/19,15:35:14,11,08,1, 11.9,1,1, 8.352, 10599.953, 219.113, 52644.757 20/09/19,15:35:14,12,08,1, 11.9,1,1, 8.352, 10600.001, 219.101, 52644.633 20/09/19,15:35:14,13,08,1, 11.9,1,1, 8.352, 10599.964, 219.082, 52644.846 20/09/19,15:35:14,14,08,1, 11.9,1,1, 8.352, 10599.991, 219.136, 52644.811 20/09/19,15:35:14,15,08,1, 11.9,1,1, 8.352, 10599.937, 219.131, 52644.843 20/09/19,15:35:14,16,08,1, 11.9,1,1, 8.352, 10599.949, 219.137, 52644.833 20/09/19,15:35:14,17,08,1, 11.9,1,1, 8.352, 10599.936, 219.131, 52644.858 20/09/19,15:35:14,18,08,1, 11.9,1,1, 8.352, 10599.934, 219.127, 52644.817 20/09/19,15:35:14,19,08,1, 11.9,1,1, 8.352, 10599.931, 219.099, 52644.792 20/09/19,15:35:15,00,08,1, 11.8,1,1, 8.357, 10599.884, 219.129, 52644.764 20/09/19,15:35:15,01,08,1, 11.8,1,1, 8.357, 10599.943, 219.127, 52644.799 20/09/19,15:35:15,02,08,1, 11.8,1,1, 8.357, 10599.904, 219.114, 52644.776 20/09/19,15:35:15,03,08,1, 11.8,1,1, 8.357, 10599.936, 219.137, 52644.818 20/09/19,15:35:15,04,08,1, 11.8,1,1, 8.357, 10599.928, 219.126, 52644.785 20/09/19,15:35:15,05,08,1, 11.8,1,1, 8.357, 10599.919, 219.139, 52644.812 20/09/19,15:35:15,06,08,1, 11.8,1,1, 8.357, 10599.937, 219.144, 52644.762 20/09/19,15:35:15,07,08,1, 11.8,1,1, 8.357, 10599.928, 219.128, 52644.750 20/09/19,15:35:15,08,08,1, 11.8,1,1, 8.357, 10599.882, 219.103, 52644.564 20/09/19,15:35:15,09,08,1, 11.8,1,1, 8.357, 10599.879, 219.172, 52644.864 20/09/19,15:35:15,10,08,1, 11.8,1,1, 8.357, 10599.892, 219.144, 52644.790 20/09/19,15:35:15,11,08,1, 11.8,1,1, 8.357, 10599.884, 219.144, 52644.802 20/09/19,15:35:15,12,08,1, 11.8,1,1, 8.357, 10599.891, 219.112, 52644.789 20/09/19,15:35:15,13,08,1, 11.8,1,1, 8.357, 10599.884, 219.139, 52644.797 20/09/19,15:35:15,14,08,1, 11.8,1,1, 8.357, 10599.882, 219.119, 52644.779 20/09/19,15:35:15,15,08,1, 11.8,1,1, 8.357, 10599.889, 219.127, 52644.809 20/09/19,15:35:15,16,08,1, 11.8,1,1, 8.357, 10599.883, 219.114, 52644.789 20/09/19,15:35:15,17,08,1, 11.8,1,1, 8.357, 10599.853, 219.167, 52644.800 20/09/19,15:35:15,18,08,1, 11.8,1,1, 8.357, 10599.931, 219.152, 52644.797 20/09/19,15:35:15,19,08,1, 11.8,1,1, 8.357, 10599.886, 219.129, 52644.764 20/09/19,15:35:16,00,08,1, 11.8,1,1, 8.351, 10599.817, 219.156, 52644.811 20/09/19,15:35:16,01,08,1, 11.8,1,1, 8.351, 10599.905, 219.142, 52644.820 20/09/19,15:35:16,02,08,1, 11.8,1,1, 8.351, 10599.873, 219.152, 52644.818 20/09/19,15:35:16,03,08,1, 11.8,1,1, 8.351, 10599.870, 219.131, 52644.800 20/09/19,15:35:16,04,08,1, 11.8,1,1, 8.351, 10599.889, 219.173, 52644.791 20/09/19,15:35:16,05,08,1, 11.8,1,1, 8.351, 10599.883, 219.108, 52644.818 20/09/19,15:35:16,06,08,1, 11.8,1,1, 8.351, 10599.876, 219.162, 52644.796 20/09/19,15:35:16,07,08,1, 11.8,1,1, 8.351, 10599.861, 219.130, 52644.826 20/09/19,15:35:16,08,08,1, 11.8,1,1, 8.351, 10599.891, 219.155, 52644.859 20/09/19,15:35:16,09,08,1, 11.8,1,1, 8.351, 10599.876, 219.148, 52644.806 20/09/19,15:35:16,10,08,1, 11.8,1,1, 8.351, 10599.865, 219.135, 52644.816 20/09/19,15:35:16,11,08,1, 11.8,1,1, 8.351, 10599.861, 219.161, 52644.813 20/09/19,15:35:16,12,08,1, 11.8,1,1, 8.351, 10599.883, 219.168, 52644.824 20/09/19,15:35:16,13,08,1, 11.8,1,1, 8.351, 10599.867, 219.174, 52644.849 20/09/19,15:35:16,14,08,1, 11.8,1,1, 8.351, 10599.864, 219.162, 52644.853 20/09/19,15:35:16,15,08,1, 11.8,1,1, 8.351, 10599.875, 219.154, 52644.829 20/09/19,15:35:16,16,08,1, 11.8,1,1, 8.351, 10599.838, 219.134, 52644.837 20/09/19,15:35:16,17,08,1, 11.8,1,1, 8.351, 10599.872, 219.171, 52644.841 20/09/19,15:35:16,18,08,1, 11.8,1,1, 8.351, 10599.834, 219.148, 52644.859 20/09/19,15:35:16,19,08,1, 11.8,1,1, 8.351, 10599.824, 219.156, 52644.811 20/09/19,15:35:17,00,08,1, 11.9,1,1, 8.353, 10599.817, 219.183, 52644.837 20/09/19,15:35:17,01,08,1, 11.9,1,1, 8.353, 10599.856, 219.177, 52644.800 20/09/19,15:35:17,02,08,1, 11.9,1,1, 8.353, 10599.815, 219.165, 52644.846 20/09/19,15:35:17,03,08,1, 11.9,1,1, 8.353, 10599.834, 219.174, 52644.821 20/09/19,15:35:17,04,08,1, 11.9,1,1, 8.353, 10599.827, 219.124, 52644.800 20/09/19,15:35:17,05,08,1, 11.9,1,1, 8.353, 10599.824, 219.173, 52644.841 20/09/19,15:35:17,06,08,1, 11.9,1,1, 8.353, 10599.807, 219.142, 52644.809 20/09/19,15:35:17,07,08,1, 11.9,1,1, 8.353, 10599.840, 219.160, 52644.815 20/09/19,15:35:17,08,08,1, 11.9,1,1, 8.353, 10599.825, 219.174, 52644.853 20/09/19,15:35:17,09,08,1, 11.9,1,1, 8.353, 10599.817, 219.170, 52644.834 20/09/19,15:35:17,10,08,1, 11.9,1,1, 8.353, 10599.817, 219.172, 52644.849 20/09/19,15:35:17,11,08,1, 11.9,1,1, 8.353, 10599.823, 219.145, 52644.823 20/09/19,15:35:17,12,08,1, 11.9,1,1, 8.353, 10599.838, 219.193, 52644.851 20/09/19,15:35:17,13,08,1, 11.9,1,1, 8.353, 10599.814, 219.152, 52644.836 20/09/19,15:35:17,14,08,1, 11.9,1,1, 8.353, 10599.808, 219.168, 52644.835 20/09/19,15:35:17,15,08,1, 11.9,1,1, 8.353, 10599.812, 219.161, 52644.849 20/09/19,15:35:17,16,08,1, 11.9,1,1, 8.353, 10599.803, 219.196, 52644.872 20/09/19,15:35:17,17,08,1, 11.9,1,1, 8.353, 10599.793, 219.166, 52644.809 20/09/19,15:35:17,18,08,1, 11.9,1,1, 8.353, 10599.800, 219.199, 52644.897 20/09/19,15:35:17,19,08,1, 11.9,1,1, 8.353, 10599.824, 219.183, 52644.837 20/09/19,15:35:18,00,08,1, 11.8,1,1, 8.353, 10599.734, 219.190, 52644.859 20/09/19,15:35:18,01,08,1, 11.8,1,1, 8.353, 10599.800, 219.184, 52644.868 20/09/19,15:35:18,02,08,1, 11.8,1,1, 8.353, 10599.784, 219.184, 52644.850 20/09/19,15:35:18,03,08,1, 11.8,1,1, 8.353, 10599.788, 219.209, 52644.836 20/09/19,15:35:18,04,08,1, 11.8,1,1, 8.353, 10599.784, 219.149, 52644.813 20/09/19,15:35:18,05,08,1, 11.8,1,1, 8.353, 10599.795, 219.205, 52644.818 20/09/19,15:35:18,06,08,1, 11.8,1,1, 8.353, 10599.779, 219.161, 52644.822 20/09/19,15:35:18,07,08,1, 11.8,1,1, 8.353, 10599.787, 219.191, 52644.838 20/09/19,15:35:18,08,08,1, 11.8,1,1, 8.353, 10599.748, 219.177, 52644.827 20/09/19,15:35:18,09,08,1, 11.8,1,1, 8.353, 10599.770, 219.208, 52644.858 20/09/19,15:35:18,10,08,1, 11.8,1,1, 8.353, 10599.745, 219.156, 52644.854 20/09/19,15:35:18,11,08,1, 11.8,1,1, 8.353, 10599.765, 219.194, 52644.833 20/09/19,15:35:18,12,08,1, 11.8,1,1, 8.353, 10599.773, 219.172, 52644.856 20/09/19,15:35:18,13,08,1, 11.8,1,1, 8.353, 10599.752, 219.187, 52644.831 20/09/19,15:35:18,14,08,1, 11.8,1,1, 8.353, 10599.732, 219.172, 52644.812 20/09/19,15:35:18,15,08,1, 11.8,1,1, 8.353, 10599.757, 219.192, 52644.852 20/09/19,15:35:18,16,08,1, 11.8,1,1, 8.353, 10599.762, 219.205, 52644.878 20/09/19,15:35:18,17,08,1, 11.8,1,1, 8.353, 10599.755, 219.174, 52644.844 20/09/19,15:35:18,18,08,1, 11.8,1,1, 8.353, 10599.770, 219.202, 52644.845 20/09/19,15:35:18,19,08,1, 11.8,1,1, 8.353, 10599.739, 219.190, 52644.859 20/09/19,15:35:19,00,08,1, 11.8,1,1, 8.352, 10599.709, 219.194, 52644.908 20/09/19,15:35:19,01,08,1, 11.8,1,1, 8.352, 10599.756, 219.181, 52644.858 20/09/19,15:35:19,02,08,1, 11.8,1,1, 8.352, 10599.728, 219.213, 52644.904 20/09/19,15:35:19,03,08,1, 11.8,1,1, 8.352, 10599.725, 219.167, 52644.848 20/09/19,15:35:19,04,08,1, 11.8,1,1, 8.352, 10599.745, 219.199, 52644.877 20/09/19,15:35:19,05,08,1, 11.8,1,1, 8.352, 10599.688, 219.177, 52644.639 20/09/19,15:35:19,06,08,1, 11.8,1,1, 8.352, 10599.724, 219.206, 52644.995 20/09/19,15:35:19,07,08,1, 11.8,1,1, 8.352, 10599.749, 219.175, 52644.892 20/09/19,15:35:19,08,08,1, 11.8,1,1, 8.352, 10599.715, 219.211, 52644.914 20/09/19,15:35:19,09,08,1, 11.8,1,1, 8.352, 10599.714, 219.165, 52644.859 20/09/19,15:35:19,10,08,1, 11.8,1,1, 8.352, 10599.710, 219.177, 52644.892 20/09/19,15:35:19,11,08,1, 11.8,1,1, 8.352, 10599.702, 219.191, 52644.862 20/09/19,15:35:19,12,08,1, 11.8,1,1, 8.352, 10599.690, 219.191, 52644.887 20/09/19,15:35:19,13,08,1, 11.8,1,1, 8.352, 10599.722, 219.192, 52644.862 20/09/19,15:35:19,14,08,1, 11.8,1,1, 8.352, 10599.672, 219.188, 52644.873 20/09/19,15:35:19,15,08,1, 11.8,1,1, 8.352, 10599.714, 219.214, 52644.861 20/09/19,15:35:19,16,08,1, 11.8,1,1, 8.352, 10599.709, 219.187, 52644.835 20/09/19,15:35:19,17,08,1, 11.8,1,1, 8.352, 10599.684, 219.204, 52644.872 20/09/19,15:35:19,18,08,1, 11.8,1,1, 8.352, 10599.688, 219.191, 52644.890 20/09/19,15:35:19,19,08,1, 11.8,1,1, 8.352, 10599.711, 219.194, 52644.908 20/09/19,15:35:20,00,08,1, 11.8,1,1, 8.357, 10599.633, 219.207, 52644.887 20/09/19,15:35:20,01,08,1, 11.8,1,1, 8.357, 10599.719, 219.218, 52644.924 20/09/19,15:35:20,02,08,1, 11.8,1,1, 8.357, 10599.668, 219.178, 52644.884 20/09/19,15:35:20,03,08,1, 11.8,1,1, 8.357, 10599.672, 219.222, 52644.901 20/09/19,15:35:20,04,08,1, 11.8,1,1, 8.357, 10599.686, 219.169, 52644.852 20/09/19,15:35:20,05,08,1, 11.8,1,1, 8.357, 10599.677, 219.215, 52644.910 20/09/19,15:35:20,06,08,1, 11.8,1,1, 8.357, 10599.655, 219.173, 52644.866 20/09/19,15:35:20,07,08,1, 11.8,1,1, 8.357, 10599.651, 219.178, 52644.921 20/09/19,15:35:20,08,08,1, 11.8,1,1, 8.357, 10599.669, 219.229, 52644.910 20/09/19,15:35:20,09,08,1, 11.8,1,1, 8.357, 10599.640, 219.212, 52644.931 20/09/19,15:35:20,10,08,1, 11.8,1,1, 8.357, 10599.667, 219.207, 52644.939 20/09/19,15:35:20,11,08,1, 11.8,1,1, 8.357, 10599.665, 219.160, 52644.903 20/09/19,15:35:20,12,08,1, 11.8,1,1, 8.357, 10599.629, 219.212, 52644.920 20/09/19,15:35:20,13,08,1, 11.8,1,1, 8.357, 10599.647, 219.199, 52644.876 20/09/19,15:35:20,14,08,1, 11.8,1,1, 8.357, 10599.647, 219.228, 52644.912 20/09/19,15:35:20,15,08,1, 11.8,1,1, 8.357, 10599.624, 219.200, 52644.930 20/09/19,15:35:20,16,08,1, 11.8,1,1, 8.357, 10599.644, 219.197, 52644.954 20/09/19,15:35:20,17,08,1, 11.8,1,1, 8.357, 10599.614, 219.199, 52644.881 20/09/19,15:35:20,18,08,1, 11.8,1,1, 8.357, 10599.635, 219.225, 52644.934 20/09/19,15:35:20,19,08,1, 11.8,1,1, 8.357, 10599.638, 219.207, 52644.887 20/09/19,15:35:21,00,09,1, 11.8,1,1, 8.354, 10599.567, 219.209, 52644.935 20/09/19,15:35:21,01,09,1, 11.8,1,1, 8.354, 10599.632, 219.199, 52644.916 20/09/19,15:35:21,02,09,1, 11.8,1,1, 8.354, 10599.614, 219.194, 52644.934 20/09/19,15:35:21,03,09,1, 11.8,1,1, 8.354, 10599.616, 219.209, 52644.915 20/09/19,15:35:21,04,09,1, 11.8,1,1, 8.354, 10599.605, 219.219, 52644.959 20/09/19,15:35:21,05,09,1, 11.8,1,1, 8.354, 10599.608, 219.212, 52644.914 20/09/19,15:35:21,06,09,1, 11.8,1,1, 8.354, 10599.604, 219.220, 52644.959 20/09/19,15:35:21,07,09,1, 11.8,1,1, 8.354, 10599.606, 219.211, 52644.961 20/09/19,15:35:21,08,09,1, 11.8,1,1, 8.354, 10599.587, 219.211, 52644.947 20/09/19,15:35:21,09,09,1, 11.8,1,1, 8.354, 10599.588, 219.204, 52644.940 20/09/19,15:35:21,10,09,1, 11.8,1,1, 8.354, 10599.599, 219.214, 52644.940 20/09/19,15:35:21,11,09,1, 11.8,1,1, 8.354, 10599.569, 219.206, 52644.936 20/09/19,15:35:21,12,09,1, 11.8,1,1, 8.354, 10599.580, 219.178, 52644.916 20/09/19,15:35:21,13,09,1, 11.8,1,1, 8.354, 10599.584, 219.224, 52644.974 20/09/19,15:35:21,14,09,1, 11.8,1,1, 8.354, 10599.569, 219.201, 52644.922 20/09/19,15:35:21,15,09,1, 11.8,1,1, 8.354, 10599.566, 219.225, 52644.956 20/09/19,15:35:21,16,09,1, 11.8,1,1, 8.354, 10599.569, 219.193, 52644.911 20/09/19,15:35:21,17,09,1, 11.8,1,1, 8.354, 10599.578, 219.214, 52645.007 20/09/19,15:35:21,18,09,1, 11.8,1,1, 8.354, 10599.562, 219.228, 52644.941 20/09/19,15:35:21,19,09,1, 11.8,1,1, 8.354, 10599.569, 219.209, 52644.935 20/09/19,15:35:22,00,08,1, 11.8,1,1, 8.355, 10599.500, 219.202, 52644.989 20/09/19,15:35:22,01,08,1, 11.8,1,1, 8.355, 10599.574, 219.191, 52644.914 20/09/19,15:35:22,02,08,1, 11.8,1,1, 8.355, 10599.567, 219.214, 52644.965 20/09/19,15:35:22,03,08,1, 11.8,1,1, 8.355, 10599.544, 219.212, 52644.955 20/09/19,15:35:22,04,08,1, 11.8,1,1, 8.355, 10599.566, 219.209, 52644.985 20/09/19,15:35:22,05,08,1, 11.8,1,1, 8.355, 10599.532, 219.196, 52644.925 20/09/19,15:35:22,06,08,1, 11.8,1,1, 8.355, 10599.555, 219.248, 52644.987 20/09/19,15:35:22,07,08,1, 11.8,1,1, 8.355, 10599.556, 219.200, 52644.976 20/09/19,15:35:22,08,08,1, 11.8,1,1, 8.355, 10599.540, 219.201, 52644.942 20/09/19,15:35:22,09,08,1, 11.8,1,1, 8.355, 10599.514, 219.195, 52644.945 20/09/19,15:35:22,10,08,1, 11.8,1,1, 8.355, 10599.531, 219.247, 52645.093 20/09/19,15:35:22,11,08,1, 11.8,1,1, 8.355, 10599.530, 219.210, 52644.943 20/09/19,15:35:22,12,08,1, 11.8,1,1, 8.355, 10599.530, 219.211, 52644.966 20/09/19,15:35:22,13,08,1, 11.8,1,1, 8.355, 10599.528, 219.220, 52644.981 20/09/19,15:35:22,14,08,1, 11.8,1,1, 8.355, 10599.531, 219.210, 52644.997 20/09/19,15:35:22,15,08,1, 11.8,1,1, 8.355, 10599.519, 219.206, 52644.954 20/09/19,15:35:22,16,08,1, 11.8,1,1, 8.355, 10599.541, 219.188, 52644.858 20/09/19,15:35:22,17,08,1, 11.8,1,1, 8.355, 10599.487, 219.229, 52645.021 20/09/19,15:35:22,18,08,1, 11.8,1,1, 8.355, 10599.499, 219.171, 52644.986 20/09/19,15:35:22,19,08,1, 11.8,1,1, 8.355, 10599.502, 219.202, 52644.989 20/09/19,15:35:23,00,08,1, 11.8,1,1, 8.354, 10599.425, 219.209, 52644.928 20/09/19,15:35:23,01,08,1, 11.8,1,1, 8.354, 10599.522, 219.256, 52645.043 20/09/19,15:35:23,02,08,1, 11.8,1,1, 8.354, 10599.482, 219.202, 52644.989 20/09/19,15:35:23,03,08,1, 11.8,1,1, 8.354, 10599.496, 219.205, 52645.024 20/09/19,15:35:23,04,08,1, 11.8,1,1, 8.354, 10599.495, 219.191, 52644.957 20/09/19,15:35:23,05,08,1, 11.8,1,1, 8.354, 10599.511, 219.227, 52645.021 20/09/19,15:35:23,06,08,1, 11.8,1,1, 8.354, 10599.512, 219.207, 52644.998 20/09/19,15:35:23,07,08,1, 11.8,1,1, 8.354, 10599.486, 219.235, 52645.034 20/09/19,15:35:23,08,08,1, 11.8,1,1, 8.354, 10599.491, 219.208, 52644.992 20/09/19,15:35:23,09,08,1, 11.8,1,1, 8.354, 10599.494, 219.193, 52644.992 20/09/19,15:35:23,10,08,1, 11.8,1,1, 8.354, 10599.479, 219.216, 52644.992 20/09/19,15:35:23,11,08,1, 11.8,1,1, 8.354, 10599.452, 219.239, 52645.025 20/09/19,15:35:23,12,08,1, 11.8,1,1, 8.354, 10599.479, 219.236, 52645.004 20/09/19,15:35:23,13,08,1, 11.8,1,1, 8.354, 10599.453, 219.235, 52644.992 20/09/19,15:35:23,14,08,1, 11.8,1,1, 8.354, 10599.454, 219.197, 52645.008 20/09/19,15:35:23,15,08,1, 11.8,1,1, 8.354, 10599.458, 219.212, 52644.965 20/09/19,15:35:23,16,08,1, 11.8,1,1, 8.354, 10599.458, 219.246, 52645.036 20/09/19,15:35:23,17,08,1, 11.8,1,1, 8.354, 10599.449, 219.195, 52644.972 20/09/19,15:35:23,18,08,1, 11.8,1,1, 8.354, 10599.443, 219.228, 52645.051 20/09/19,15:35:23,19,08,1, 11.8,1,1, 8.354, 10599.428, 219.209, 52644.928 20/09/19,15:35:24,00,08,1, 11.9,1,1, 8.357, 10599.425, 219.237, 52645.016 20/09/19,15:35:24,01,08,1, 11.9,1,1, 8.357, 10599.462, 219.226, 52644.989 20/09/19,15:35:24,02,08,1, 11.9,1,1, 8.357, 10599.466, 219.221, 52644.958 20/09/19,15:35:24,03,08,1, 11.9,1,1, 8.357, 10599.447, 219.223, 52645.043 20/09/19,15:35:24,04,08,1, 11.9,1,1, 8.357, 10599.433, 219.210, 52645.028 20/09/19,15:35:24,05,08,1, 11.9,1,1, 8.357, 10599.434, 219.206, 52644.993 20/09/19,15:35:24,06,08,1, 11.9,1,1, 8.357, 10599.448, 219.205, 52645.019 20/09/19,15:35:24,07,08,1, 11.9,1,1, 8.357, 10599.429, 219.222, 52645.053 20/09/19,15:35:24,08,08,1, 11.9,1,1, 8.357, 10599.406, 219.216, 52645.046 20/09/19,15:35:24,09,08,1, 11.9,1,1, 8.357, 10599.429, 219.209, 52645.023 20/09/19,15:35:24,10,08,1, 11.9,1,1, 8.357, 10599.425, 219.231, 52645.043 20/09/19,15:35:24,11,08,1, 11.9,1,1, 8.357, 10599.433, 219.235, 52645.021 20/09/19,15:35:24,12,08,1, 11.9,1,1, 8.357, 10599.413, 219.215, 52645.017 20/09/19,15:35:24,13,08,1, 11.9,1,1, 8.357, 10599.425, 219.225, 52645.045 20/09/19,15:35:24,14,08,1, 11.9,1,1, 8.357, 10599.424, 219.225, 52645.018 20/09/19,15:35:24,15,08,1, 11.9,1,1, 8.357, 10599.430, 219.232, 52645.049 20/09/19,15:35:24,16,08,1, 11.9,1,1, 8.357, 10599.441, 219.219, 52645.057 20/09/19,15:35:24,17,08,1, 11.9,1,1, 8.357, 10599.423, 219.209, 52645.062 20/09/19,15:35:24,18,08,1, 11.9,1,1, 8.357, 10599.419, 219.188, 52645.020 20/09/19,15:35:24,19,08,1, 11.9,1,1, 8.357, 10599.426, 219.237, 52645.016 20/09/19,15:35:25,00,08,1, 11.8,1,1, 8.354, 10599.350, 219.218, 52645.024 20/09/19,15:35:25,01,08,1, 11.8,1,1, 8.354, 10599.408, 219.225, 52645.028 20/09/19,15:35:25,02,08,1, 11.8,1,1, 8.354, 10599.405, 219.184, 52645.047 20/09/19,15:35:25,03,08,1, 11.8,1,1, 8.354, 10599.406, 219.217, 52645.032 20/09/19,15:35:25,04,08,1, 11.8,1,1, 8.354, 10599.407, 219.169, 52645.025 20/09/19,15:35:25,05,08,1, 11.8,1,1, 8.354, 10599.378, 219.188, 52645.018 20/09/19,15:35:25,06,08,1, 11.8,1,1, 8.354, 10599.384, 219.242, 52645.056 20/09/19,15:35:25,07,08,1, 11.8,1,1, 8.354, 10599.376, 219.218, 52645.011 20/09/19,15:35:25,08,08,1, 11.8,1,1, 8.354, 10599.384, 219.209, 52645.073 20/09/19,15:35:25,09,08,1, 11.8,1,1, 8.354, 10599.391, 219.203, 52645.024 20/09/19,15:35:25,10,08,1, 11.8,1,1, 8.354, 10599.404, 219.213, 52645.087 20/09/19,15:35:25,11,08,1, 11.8,1,1, 8.354, 10599.396, 219.223, 52645.053 20/09/19,15:35:25,12,08,1, 11.8,1,1, 8.354, 10599.395, 219.223, 52645.060 20/09/19,15:35:25,13,08,1, 11.8,1,1, 8.354, 10599.368, 219.228, 52645.048 20/09/19,15:35:25,14,08,1, 11.8,1,1, 8.354, 10599.377, 219.246, 52645.059 20/09/19,15:35:25,15,08,1, 11.8,1,1, 8.354, 10599.358, 219.183, 52644.977 20/09/19,15:35:25,16,08,1, 11.8,1,1, 8.354, 10599.394, 219.233, 52645.057 20/09/19,15:35:25,17,08,1, 11.8,1,1, 8.354, 10599.361, 219.215, 52645.023 20/09/19,15:35:25,18,08,1, 11.8,1,1, 8.354, 10599.371, 219.224, 52645.044 20/09/19,15:35:25,19,08,1, 11.8,1,1, 8.354, 10599.357, 219.218, 52645.024 20/09/19,15:35:26,00,08,1, 11.9,1,1, 8.357, 10599.300, 219.218, 52645.055 20/09/19,15:35:26,01,08,1, 11.9,1,1, 8.357, 10599.364, 219.200, 52645.011 20/09/19,15:35:26,02,08,1, 11.9,1,1, 8.357, 10599.362, 219.239, 52645.049 20/09/19,15:35:26,03,08,1, 11.9,1,1, 8.357, 10599.360, 219.223, 52645.068 20/09/19,15:35:26,04,08,1, 11.9,1,1, 8.357, 10599.326, 219.215, 52645.065 20/09/19,15:35:26,05,08,1, 11.9,1,1, 8.357, 10599.357, 219.263, 52645.076 20/09/19,15:35:26,06,08,1, 11.9,1,1, 8.357, 10599.349, 219.240, 52645.066 20/09/19,15:35:26,07,08,1, 11.9,1,1, 8.357, 10599.344, 219.236, 52645.114 20/09/19,15:35:26,08,08,1, 11.9,1,1, 8.357, 10599.326, 219.223, 52645.047 20/09/19,15:35:26,09,08,1, 11.9,1,1, 8.357, 10599.344, 219.222, 52645.056 20/09/19,15:35:26,10,08,1, 11.9,1,1, 8.357, 10599.365, 219.231, 52645.109 20/09/19,15:35:26,11,08,1, 11.9,1,1, 8.357, 10599.354, 219.247, 52645.061 20/09/19,15:35:26,12,08,1, 11.9,1,1, 8.357, 10599.328, 219.245, 52645.090 20/09/19,15:35:26,13,08,1, 11.9,1,1, 8.357, 10599.348, 219.234, 52645.064 20/09/19,15:35:26,14,08,1, 11.9,1,1, 8.357, 10599.325, 219.200, 52645.026 20/09/19,15:35:26,15,08,1, 11.9,1,1, 8.357, 10599.336, 219.245, 52645.083 20/09/19,15:35:26,16,08,1, 11.9,1,1, 8.357, 10599.325, 219.210, 52645.053 20/09/19,15:35:26,17,08,1, 11.9,1,1, 8.357, 10599.309, 219.233, 52645.058 20/09/19,15:35:26,18,08,1, 11.9,1,1, 8.357, 10599.320, 219.213, 52645.096 20/09/19,15:35:26,19,08,1, 11.9,1,1, 8.357, 10599.306, 219.218, 52645.055 20/09/19,15:35:27,00,08,1, 11.9,1,1, 8.359, 10599.266, 219.233, 52645.122 20/09/19,15:35:27,01,08,1, 11.9,1,1, 8.359, 10599.265, 219.238, 52645.164 20/09/19,15:35:27,02,08,1, 11.9,1,1, 8.359, 10599.333, 219.208, 52645.078 20/09/19,15:35:27,03,08,1, 11.9,1,1, 8.359, 10599.313, 219.188, 52645.033 20/09/19,15:35:27,04,08,1, 11.9,1,1, 8.359, 10599.307, 219.208, 52645.069 20/09/19,15:35:27,05,08,1, 11.9,1,1, 8.359, 10599.319, 219.210, 52644.865 20/09/19,15:35:27,06,08,1, 11.9,1,1, 8.359, 10599.343, 219.230, 52645.025 20/09/19,15:35:27,07,08,1, 11.9,1,1, 8.359, 10599.314, 219.231, 52645.032 20/09/19,15:35:27,08,08,1, 11.9,1,1, 8.359, 10599.314, 219.228, 52645.100 20/09/19,15:35:27,09,08,1, 11.9,1,1, 8.359, 10599.284, 219.201, 52645.049 20/09/19,15:35:27,10,08,1, 11.9,1,1, 8.359, 10599.319, 219.231, 52645.111 20/09/19,15:35:27,11,08,1, 11.9,1,1, 8.359, 10599.283, 219.217, 52645.090 20/09/19,15:35:27,12,08,1, 11.9,1,1, 8.359, 10599.309, 219.236, 52645.115 20/09/19,15:35:27,13,08,1, 11.9,1,1, 8.359, 10599.273, 219.232, 52645.104 20/09/19,15:35:27,14,08,1, 11.9,1,1, 8.359, 10599.275, 219.234, 52645.135 20/09/19,15:35:27,15,08,1, 11.9,1,1, 8.359, 10599.272, 219.208, 52645.081 20/09/19,15:35:27,16,08,1, 11.9,1,1, 8.359, 10599.303, 219.239, 52645.111 20/09/19,15:35:27,17,08,1, 11.9,1,1, 8.359, 10599.238, 219.227, 52645.255 20/09/19,15:35:27,18,08,1, 11.9,1,1, 8.359, 10599.231, 219.234, 52645.119 20/09/19,15:35:27,19,08,1, 11.9,1,1, 8.359, 10599.272, 219.233, 52645.122 20/09/19,15:35:28,00,09,1, 11.9,1,1, 8.353, 10599.225, 219.236, 52645.111 20/09/19,15:35:28,01,09,1, 11.9,1,1, 8.353, 10599.259, 219.231, 52645.052 20/09/19,15:35:28,02,09,1, 11.9,1,1, 8.353, 10599.237, 219.236, 52645.088 20/09/19,15:35:28,03,09,1, 11.9,1,1, 8.353, 10599.246, 219.221, 52645.090 20/09/19,15:35:28,04,09,1, 11.9,1,1, 8.353, 10599.249, 219.204, 52645.035 20/09/19,15:35:28,05,09,1, 11.9,1,1, 8.353, 10599.283, 219.257, 52645.092 20/09/19,15:35:28,06,09,1, 11.9,1,1, 8.353, 10599.256, 219.211, 52645.086 20/09/19,15:35:28,07,09,1, 11.9,1,1, 8.353, 10599.277, 219.244, 52645.140 20/09/19,15:35:28,08,09,1, 11.9,1,1, 8.353, 10599.249, 219.213, 52645.068 20/09/19,15:35:28,09,09,1, 11.9,1,1, 8.353, 10599.261, 219.234, 52645.042 20/09/19,15:35:28,10,09,1, 11.9,1,1, 8.353, 10599.254, 219.241, 52645.059 20/09/19,15:35:28,11,09,1, 11.9,1,1, 8.353, 10599.259, 219.237, 52645.108 20/09/19,15:35:28,12,09,1, 11.9,1,1, 8.353, 10599.244, 219.252, 52645.063 20/09/19,15:35:28,13,09,1, 11.9,1,1, 8.353, 10599.241, 219.240, 52645.071 20/09/19,15:35:28,14,09,1, 11.9,1,1, 8.353, 10599.262, 219.188, 52645.007 20/09/19,15:35:28,15,09,1, 11.9,1,1, 8.353, 10599.237, 219.208, 52645.075 20/09/19,15:35:28,16,09,1, 11.9,1,1, 8.353, 10599.247, 219.228, 52645.081 20/09/19,15:35:28,17,09,1, 11.9,1,1, 8.353, 10599.243, 219.228, 52645.088 20/09/19,15:35:28,18,09,1, 11.9,1,1, 8.353, 10599.243, 219.251, 52645.106 20/09/19,15:35:28,19,09,1, 11.9,1,1, 8.353, 10599.228, 219.236, 52645.111 20/09/19,15:35:29,00,09,1, 11.9,1,1, 8.353, 10599.183, 219.188, 52645.059 20/09/19,15:35:29,01,09,1, 11.9,1,1, 8.353, 10599.223, 219.232, 52645.082 20/09/19,15:35:29,02,09,1, 11.9,1,1, 8.353, 10599.234, 219.219, 52645.101 20/09/19,15:35:29,03,09,1, 11.9,1,1, 8.353, 10599.223, 219.203, 52645.125 20/09/19,15:35:29,04,09,1, 11.9,1,1, 8.353, 10599.230, 219.237, 52645.138 20/09/19,15:35:29,05,09,1, 11.9,1,1, 8.353, 10599.197, 219.197, 52645.086 20/09/19,15:35:29,06,09,1, 11.9,1,1, 8.353, 10599.225, 219.228, 52645.121 20/09/19,15:35:29,07,09,1, 11.9,1,1, 8.353, 10599.216, 219.228, 52645.062 20/09/19,15:35:29,08,09,1, 11.9,1,1, 8.353, 10599.243, 219.249, 52645.096 20/09/19,15:35:29,09,09,1, 11.9,1,1, 8.353, 10599.211, 219.213, 52645.065 20/09/19,15:35:29,10,09,1, 11.9,1,1, 8.353, 10599.218, 219.230, 52645.035 20/09/19,15:35:29,11,09,1, 11.9,1,1, 8.353, 10599.217, 219.211, 52645.066 20/09/19,15:35:29,12,09,1, 11.9,1,1, 8.353, 10599.195, 219.223, 52645.075 20/09/19,15:35:29,13,09,1, 11.9,1,1, 8.353, 10599.201, 219.233, 52645.128 20/09/19,15:35:29,14,09,1, 11.9,1,1, 8.353, 10599.208, 219.203, 52645.069 20/09/19,15:35:29,15,09,1, 11.9,1,1, 8.353, 10599.187, 219.201, 52645.070 20/09/19,15:35:29,16,09,1, 11.9,1,1, 8.353, 10599.205, 219.217, 52645.144 20/09/19,15:35:29,17,09,1, 11.9,1,1, 8.353, 10599.183, 219.205, 52645.108 20/09/19,15:35:29,18,09,1, 11.9,1,1, 8.353, 10599.172, 219.185, 52645.129 20/09/19,15:35:29,19,09,1, 11.9,1,1, 8.353, 10599.185, 219.188, 52645.059 20/09/19,15:35:30,00,09,1, 11.9,1,1, 8.355, 10599.149, 219.195, 52645.040 20/09/19,15:35:30,01,09,1, 11.9,1,1, 8.355, 10599.176, 219.219, 52645.099 20/09/19,15:35:30,02,09,1, 11.9,1,1, 8.355, 10599.183, 219.180, 52645.081 20/09/19,15:35:30,03,09,1, 11.9,1,1, 8.355, 10599.178, 219.195, 52645.082 20/09/19,15:35:30,04,09,1, 11.9,1,1, 8.355, 10599.169, 219.198, 52645.074 20/09/19,15:35:30,05,09,1, 11.9,1,1, 8.355, 10599.209, 219.210, 52645.139 20/09/19,15:35:30,06,09,1, 11.9,1,1, 8.355, 10599.188, 219.185, 52645.101 20/09/19,15:35:30,07,09,1, 11.9,1,1, 8.355, 10599.194, 219.231, 52645.126 20/09/19,15:35:30,08,09,1, 11.9,1,1, 8.355, 10599.170, 219.198, 52645.103 20/09/19,15:35:30,09,09,1, 11.9,1,1, 8.355, 10599.171, 219.237, 52645.092 20/09/19,15:35:30,10,09,1, 11.9,1,1, 8.355, 10599.181, 219.204, 52645.091 20/09/19,15:35:30,11,09,1, 11.9,1,1, 8.355, 10599.181, 219.227, 52645.122 20/09/19,15:35:30,12,09,1, 11.9,1,1, 8.355, 10599.164, 219.205, 52645.093 20/09/19,15:35:30,13,09,1, 11.9,1,1, 8.355, 10599.171, 219.274, 52645.139 20/09/19,15:35:30,14,09,1, 11.9,1,1, 8.355, 10599.175, 219.232, 52645.102 20/09/19,15:35:30,15,09,1, 11.9,1,1, 8.355, 10599.177, 219.237, 52645.146 20/09/19,15:35:30,16,09,1, 11.9,1,1, 8.355, 10599.170, 219.226, 52645.106 20/09/19,15:35:30,17,09,1, 11.9,1,1, 8.355, 10599.168, 219.218, 52645.035 20/09/19,15:35:30,18,09,1, 11.9,1,1, 8.355, 10599.155, 219.231, 52645.127 20/09/19,15:35:30,19,09,1, 11.9,1,1, 8.355, 10599.156, 219.195, 52645.040 20/09/19,15:35:31,00,09,1, 11.9,1,1, 8.357, 10599.108, 219.254, 52645.193 20/09/19,15:35:31,01,09,1, 11.9,1,1, 8.357, 10599.148, 219.208, 52645.093 20/09/19,15:35:31,02,09,1, 11.9,1,1, 8.357, 10599.145, 219.240, 52645.132 20/09/19,15:35:31,03,09,1, 11.9,1,1, 8.357, 10599.151, 219.211, 52645.131 20/09/19,15:35:31,04,09,1, 11.9,1,1, 8.357, 10599.162, 219.232, 52645.158 20/09/19,15:35:31,05,09,1, 11.9,1,1, 8.357, 10599.132, 219.246, 52645.110 20/09/19,15:35:31,06,09,1, 11.9,1,1, 8.357, 10599.133, 219.232, 52645.130 20/09/19,15:35:31,07,09,1, 11.9,1,1, 8.357, 10599.123, 219.230, 52645.127 20/09/19,15:35:31,08,09,1, 11.9,1,1, 8.357, 10599.137, 219.234, 52645.134 20/09/19,15:35:31,09,09,1, 11.9,1,1, 8.357, 10599.153, 219.243, 52645.161 20/09/19,15:35:31,10,09,1, 11.9,1,1, 8.357, 10599.161, 219.229, 52645.160 20/09/19,15:35:31,11,09,1, 11.9,1,1, 8.357, 10599.139, 219.237, 52645.179 20/09/19,15:35:31,12,09,1, 11.9,1,1, 8.357, 10599.138, 219.237, 52645.134 20/09/19,15:35:31,13,09,1, 11.9,1,1, 8.357, 10599.117, 219.257, 52645.147 20/09/19,15:35:31,14,09,1, 11.9,1,1, 8.357, 10599.108, 219.247, 52645.152 20/09/19,15:35:31,15,09,1, 11.9,1,1, 8.357, 10599.120, 219.254, 52645.154 20/09/19,15:35:31,16,09,1, 11.9,1,1, 8.357, 10599.117, 219.266, 52645.123 20/09/19,15:35:31,17,09,1, 11.9,1,1, 8.357, 10599.103, 219.257, 52645.190 20/09/19,15:35:31,18,09,1, 11.9,1,1, 8.357, 10599.103, 219.237, 52645.124 20/09/19,15:35:31,19,09,1, 11.9,1,1, 8.357, 10599.112, 219.254, 52645.193 20/09/19,15:35:32,00,08,1, 11.9,1,1, 8.355, 10599.049, 219.262, 52645.148 20/09/19,15:35:32,01,08,1, 11.9,1,1, 8.355, 10599.105, 219.281, 52645.155 20/09/19,15:35:32,02,08,1, 11.9,1,1, 8.355, 10599.103, 219.263, 52645.120 20/09/19,15:35:32,03,08,1, 11.9,1,1, 8.355, 10599.106, 219.272, 52645.122 20/09/19,15:35:32,04,08,1, 11.9,1,1, 8.355, 10599.102, 219.265, 52645.127 20/09/19,15:35:32,05,08,1, 11.9,1,1, 8.355, 10599.142, 219.273, 52645.222 20/09/19,15:35:32,06,08,1, 11.9,1,1, 8.355, 10599.068, 219.216, 52645.176 20/09/19,15:35:32,07,08,1, 11.9,1,1, 8.355, 10599.086, 219.264, 52645.198 20/09/19,15:35:32,08,08,1, 11.9,1,1, 8.355, 10599.074, 219.259, 52645.132 20/09/19,15:35:32,09,08,1, 11.9,1,1, 8.355, 10599.074, 219.271, 52645.143 20/09/19,15:35:32,10,08,1, 11.9,1,1, 8.355, 10599.081, 219.288, 52645.138 20/09/19,15:35:32,11,08,1, 11.9,1,1, 8.355, 10599.109, 219.290, 52645.150 20/09/19,15:35:32,12,08,1, 11.9,1,1, 8.355, 10599.083, 219.273, 52645.180 20/09/19,15:35:32,13,08,1, 11.9,1,1, 8.355, 10599.078, 219.291, 52645.164 20/09/19,15:35:32,14,08,1, 11.9,1,1, 8.355, 10599.095, 219.264, 52645.133 20/09/19,15:35:32,15,08,1, 11.9,1,1, 8.355, 10599.066, 219.262, 52645.169 20/09/19,15:35:32,16,08,1, 11.9,1,1, 8.355, 10599.109, 219.267, 52645.144 20/09/19,15:35:32,17,08,1, 11.9,1,1, 8.355, 10599.074, 219.271, 52645.159 20/09/19,15:35:32,18,08,1, 11.9,1,1, 8.355, 10599.083, 219.284, 52645.135 20/09/19,15:35:32,19,08,1, 11.9,1,1, 8.355, 10599.054, 219.262, 52645.148 20/09/19,15:35:33,00,08,1, 11.9,1,1, 8.356, 10599.041, 219.281, 52645.184 20/09/19,15:35:33,01,08,1, 11.9,1,1, 8.356, 10599.077, 219.283, 52645.124 20/09/19,15:35:33,02,08,1, 11.9,1,1, 8.356, 10599.081, 219.284, 52645.167 20/09/19,15:35:33,03,08,1, 11.9,1,1, 8.356, 10599.075, 219.248, 52645.161 20/09/19,15:35:33,04,08,1, 11.9,1,1, 8.356, 10599.053, 219.295, 52645.173 20/09/19,15:35:33,05,08,1, 11.9,1,1, 8.356, 10599.066, 219.279, 52645.137 20/09/19,15:35:33,06,08,1, 11.9,1,1, 8.356, 10599.066, 219.286, 52645.180 20/09/19,15:35:33,07,08,1, 11.9,1,1, 8.356, 10599.046, 219.271, 52645.141 20/09/19,15:35:33,08,08,1, 11.9,1,1, 8.356, 10599.053, 219.273, 52645.187 20/09/19,15:35:33,09,08,1, 11.9,1,1, 8.356, 10599.043, 219.242, 52645.172 20/09/19,15:35:33,10,08,1, 11.9,1,1, 8.356, 10599.057, 219.260, 52645.192 20/09/19,15:35:33,11,08,1, 11.9,1,1, 8.356, 10599.039, 219.275, 52645.172 20/09/19,15:35:33,12,08,1, 11.9,1,1, 8.356, 10599.052, 219.270, 52645.134 20/09/19,15:35:33,13,08,1, 11.9,1,1, 8.356, 10599.078, 219.289, 52645.161 20/09/19,15:35:33,14,08,1, 11.9,1,1, 8.356, 10599.027, 219.255, 52645.175 20/09/19,15:35:33,15,08,1, 11.9,1,1, 8.356, 10599.065, 219.278, 52645.189 20/09/19,15:35:33,16,08,1, 11.9,1,1, 8.356, 10599.046, 219.285, 52645.181 20/09/19,15:35:33,17,08,1, 11.9,1,1, 8.356, 10599.013, 219.295, 52645.147 20/09/19,15:35:33,18,08,1, 11.9,1,1, 8.356, 10599.035, 219.274, 52645.164 20/09/19,15:35:33,19,08,1, 11.9,1,1, 8.356, 10599.047, 219.281, 52645.184 20/09/19,15:35:34,00,09,1, 11.9,1,1, 8.353, 10598.991, 219.262, 52645.130 20/09/19,15:35:34,01,09,1, 11.9,1,1, 8.353, 10599.056, 219.297, 52645.294 20/09/19,15:35:34,02,09,1, 11.9,1,1, 8.353, 10599.034, 219.266, 52645.119 20/09/19,15:35:34,03,09,1, 11.9,1,1, 8.353, 10599.060, 219.318, 52645.194 20/09/19,15:35:34,04,09,1, 11.9,1,1, 8.353, 10599.033, 219.271, 52645.163 20/09/19,15:35:34,05,09,1, 11.9,1,1, 8.353, 10599.037, 219.317, 52645.224 20/09/19,15:35:34,06,09,1, 11.9,1,1, 8.353, 10599.007, 219.268, 52645.172 20/09/19,15:35:34,07,09,1, 11.9,1,1, 8.353, 10598.999, 219.324, 52645.229 20/09/19,15:35:34,08,09,1, 11.9,1,1, 8.353, 10599.040, 219.279, 52645.163 20/09/19,15:35:34,09,09,1, 11.9,1,1, 8.353, 10599.008, 219.282, 52645.197 20/09/19,15:35:34,10,09,1, 11.9,1,1, 8.353, 10599.017, 219.285, 52645.178 20/09/19,15:35:34,11,09,1, 11.9,1,1, 8.353, 10598.992, 219.301, 52645.191 20/09/19,15:35:34,12,09,1, 11.9,1,1, 8.353, 10599.013, 219.274, 52645.154 20/09/19,15:35:34,13,09,1, 11.9,1,1, 8.353, 10598.998, 219.293, 52645.152 20/09/19,15:35:34,14,09,1, 11.9,1,1, 8.353, 10598.997, 219.295, 52645.129 20/09/19,15:35:34,15,09,1, 11.9,1,1, 8.353, 10598.994, 219.311, 52645.176 20/09/19,15:35:34,16,09,1, 11.9,1,1, 8.353, 10599.012, 219.319, 52645.147 20/09/19,15:35:34,17,09,1, 11.9,1,1, 8.353, 10599.010, 219.297, 52645.196 20/09/19,15:35:34,18,09,1, 11.9,1,1, 8.353, 10598.991, 219.314, 52645.326 20/09/19,15:35:34,19,09,1, 11.9,1,1, 8.353, 10598.993, 219.262, 52645.130 20/09/19,15:35:35,00,09,1, 11.9,1,1, 8.352, 10598.949, 219.363, 52645.370 20/09/19,15:35:35,01,09,1, 11.9,1,1, 8.352, 10599.000, 219.277, 52645.147 20/09/19,15:35:35,02,09,1, 11.9,1,1, 8.352, 10598.966, 219.347, 52645.174 20/09/19,15:35:35,03,09,1, 11.9,1,1, 8.352, 10598.996, 219.287, 52645.179 20/09/19,15:35:35,04,09,1, 11.9,1,1, 8.352, 10599.006, 219.312, 52645.188 20/09/19,15:35:35,05,09,1, 11.9,1,1, 8.352, 10598.998, 219.319, 52645.186 20/09/19,15:35:35,06,09,1, 11.9,1,1, 8.352, 10598.999, 219.335, 52645.180 20/09/19,15:35:35,07,09,1, 11.9,1,1, 8.352, 10598.984, 219.309, 52645.200 20/09/19,15:35:35,08,09,1, 11.9,1,1, 8.352, 10598.985, 219.329, 52645.241 20/09/19,15:35:35,09,09,1, 11.9,1,1, 8.352, 10598.987, 219.337, 52645.217 20/09/19,15:35:35,10,09,1, 11.9,1,1, 8.352, 10598.972, 219.331, 52645.183 20/09/19,15:35:35,11,09,1, 11.9,1,1, 8.352, 10598.998, 219.317, 52645.197 20/09/19,15:35:35,12,09,1, 11.9,1,1, 8.352, 10598.961, 219.336, 52645.192 20/09/19,15:35:35,13,09,1, 11.9,1,1, 8.352, 10598.957, 219.319, 52645.215 20/09/19,15:35:35,14,09,1, 11.9,1,1, 8.352, 10598.957, 219.343, 52645.175 20/09/19,15:35:35,15,09,1, 11.9,1,1, 8.352, 10598.958, 219.342, 52645.209 20/09/19,15:35:35,16,09,1, 11.9,1,1, 8.352, 10598.969, 219.320, 52645.194 20/09/19,15:35:35,17,09,1, 11.9,1,1, 8.352, 10598.959, 219.361, 52645.218 20/09/19,15:35:35,18,09,1, 11.9,1,1, 8.352, 10598.974, 219.325, 52645.211 20/09/19,15:35:35,19,09,1, 11.9,1,1, 8.352, 10598.950, 219.363, 52645.370 20/09/19,15:35:36,00,08,1, 11.9,1,1, 8.354, 10598.916, 219.313, 52645.192 20/09/19,15:35:36,01,08,1, 11.9,1,1, 8.354, 10598.952, 219.368, 52645.207 20/09/19,15:35:36,02,08,1, 11.9,1,1, 8.354, 10598.910, 219.353, 52645.204 20/09/19,15:35:36,03,08,1, 11.9,1,1, 8.354, 10598.935, 219.348, 52645.219 20/09/19,15:35:36,04,08,1, 11.9,1,1, 8.354, 10598.942, 219.321, 52645.221 20/09/19,15:35:36,05,08,1, 11.9,1,1, 8.354, 10598.938, 219.335, 52645.238 20/09/19,15:35:36,06,08,1, 11.9,1,1, 8.354, 10598.958, 219.322, 52645.203 20/09/19,15:35:36,07,08,1, 11.9,1,1, 8.354, 10598.946, 219.325, 52645.238 20/09/19,15:35:36,08,08,1, 11.9,1,1, 8.354, 10598.952, 219.351, 52645.236 20/09/19,15:35:36,09,08,1, 11.9,1,1, 8.354, 10598.931, 219.346, 52645.254 20/09/19,15:35:36,10,08,1, 11.9,1,1, 8.354, 10598.940, 219.349, 52645.210 20/09/19,15:35:36,11,08,1, 11.9,1,1, 8.354, 10598.949, 219.354, 52645.228 20/09/19,15:35:36,12,08,1, 11.9,1,1, 8.354, 10598.945, 219.352, 52645.213 20/09/19,15:35:36,13,08,1, 11.9,1,1, 8.354, 10598.953, 219.320, 52645.203 20/09/19,15:35:36,14,08,1, 11.9,1,1, 8.354, 10598.935, 219.347, 52645.186 20/09/19,15:35:36,15,08,1, 11.9,1,1, 8.354, 10598.927, 219.345, 52645.236 20/09/19,15:35:36,16,08,1, 11.9,1,1, 8.354, 10598.928, 219.328, 52645.183 20/09/19,15:35:36,17,08,1, 11.9,1,1, 8.354, 10598.941, 219.354, 52645.187 20/09/19,15:35:36,18,08,1, 11.9,1,1, 8.354, 10598.925, 219.361, 52645.206 20/09/19,15:35:36,19,08,1, 11.9,1,1, 8.354, 10598.923, 219.313, 52645.192 20/09/19,15:35:37,00,08,1, 11.9,1,1, 8.355, 10598.882, 219.391, 52645.258 20/09/19,15:35:37,01,08,1, 11.9,1,1, 8.355, 10598.899, 219.290, 52645.197 20/09/19,15:35:37,02,08,1, 11.9,1,1, 8.355, 10598.932, 219.358, 52645.204 20/09/19,15:35:37,03,08,1, 11.9,1,1, 8.355, 10598.903, 219.327, 52645.205 20/09/19,15:35:37,04,08,1, 11.9,1,1, 8.355, 10598.915, 219.359, 52645.206 20/09/19,15:35:37,05,08,1, 11.9,1,1, 8.355, 10598.925, 219.351, 52645.208 20/09/19,15:35:37,06,08,1, 11.9,1,1, 8.355, 10598.917, 219.368, 52645.209 20/09/19,15:35:37,07,08,1, 11.9,1,1, 8.355, 10598.906, 219.346, 52645.224 20/09/19,15:35:37,08,08,1, 11.9,1,1, 8.355, 10598.901, 219.356, 52645.186 20/09/19,15:35:37,09,08,1, 11.9,1,1, 8.355, 10598.902, 219.353, 52645.210 20/09/19,15:35:37,10,08,1, 11.9,1,1, 8.355, 10598.887, 219.344, 52645.203 20/09/19,15:35:37,11,08,1, 11.9,1,1, 8.355, 10598.911, 219.363, 52645.220 20/09/19,15:35:37,12,08,1, 11.9,1,1, 8.355, 10598.908, 219.372, 52645.238 20/09/19,15:35:37,13,08,1, 11.9,1,1, 8.355, 10598.910, 219.375, 52645.223 20/09/19,15:35:37,14,08,1, 11.9,1,1, 8.355, 10598.880, 219.347, 52645.178 20/09/19,15:35:37,15,08,1, 11.9,1,1, 8.355, 10598.882, 219.377, 52645.236 20/09/19,15:35:37,16,08,1, 11.9,1,1, 8.355, 10598.875, 219.347, 52645.228 20/09/19,15:35:37,17,08,1, 11.9,1,1, 8.355, 10598.896, 219.363, 52645.245 20/09/19,15:35:37,18,08,1, 11.9,1,1, 8.355, 10598.884, 219.365, 52645.209 20/09/19,15:35:37,19,08,1, 11.9,1,1, 8.355, 10598.888, 219.391, 52645.258 20/09/19,15:35:38,00,08,1, 11.9,1,1, 8.355, 10598.832, 219.377, 52645.250 20/09/19,15:35:38,01,08,1, 11.9,1,1, 8.355, 10598.910, 219.402, 52645.248 20/09/19,15:35:38,02,08,1, 11.9,1,1, 8.355, 10598.857, 219.367, 52645.224 20/09/19,15:35:38,03,08,1, 11.9,1,1, 8.355, 10598.866, 219.401, 52645.228 20/09/19,15:35:38,04,08,1, 11.9,1,1, 8.355, 10598.884, 219.409, 52645.247 20/09/19,15:35:38,05,08,1, 11.9,1,1, 8.355, 10598.874, 219.392, 52645.282 20/09/19,15:35:38,06,08,1, 11.9,1,1, 8.355, 10598.861, 219.375, 52645.238 20/09/19,15:35:38,07,08,1, 11.9,1,1, 8.355, 10598.875, 219.393, 52645.271 20/09/19,15:35:38,08,08,1, 11.9,1,1, 8.355, 10598.878, 219.371, 52645.280 20/09/19,15:35:38,09,08,1, 11.9,1,1, 8.355, 10598.866, 219.374, 52645.259 20/09/19,15:35:38,10,08,1, 11.9,1,1, 8.355, 10598.871, 219.375, 52645.290 20/09/19,15:35:38,11,08,1, 11.9,1,1, 8.355, 10598.841, 219.362, 52645.255 20/09/19,15:35:38,12,08,1, 11.9,1,1, 8.355, 10598.864, 219.400, 52645.290 20/09/19,15:35:38,13,08,1, 11.9,1,1, 8.355, 10598.867, 219.412, 52645.285 20/09/19,15:35:38,14,08,1, 11.9,1,1, 8.355, 10598.886, 219.410, 52645.222 20/09/19,15:35:38,15,08,1, 11.9,1,1, 8.355, 10598.835, 219.387, 52645.237 20/09/19,15:35:38,16,08,1, 11.9,1,1, 8.355, 10598.857, 219.399, 52645.247 20/09/19,15:35:38,17,08,1, 11.9,1,1, 8.355, 10598.848, 219.383, 52645.238 20/09/19,15:35:38,18,08,1, 11.9,1,1, 8.355, 10598.857, 219.409, 52645.309 20/09/19,15:35:38,19,08,1, 11.9,1,1, 8.355, 10598.832, 219.377, 52645.250 20/09/19,15:35:39,00,08,1, 11.9,1,1, 8.355, 10598.799, 219.457, 52645.312 20/09/19,15:35:39,01,08,1, 11.9,1,1, 8.355, 10598.834, 219.430, 52645.245 20/09/19,15:35:39,02,08,1, 11.9,1,1, 8.355, 10598.837, 219.423, 52645.283 20/09/19,15:35:39,03,08,1, 11.9,1,1, 8.355, 10598.836, 219.390, 52645.292 20/09/19,15:35:39,04,08,1, 11.9,1,1, 8.355, 10598.833, 219.420, 52645.284 20/09/19,15:35:39,05,08,1, 11.9,1,1, 8.355, 10598.798, 219.383, 52645.163 20/09/19,15:35:39,06,08,1, 11.9,1,1, 8.355, 10598.825, 219.422, 52645.292 20/09/19,15:35:39,07,08,1, 11.9,1,1, 8.355, 10598.854, 219.421, 52645.260 20/09/19,15:35:39,08,08,1, 11.9,1,1, 8.355, 10598.804, 219.421, 52645.207 20/09/19,15:35:39,09,08,1, 11.9,1,1, 8.355, 10598.837, 219.431, 52645.258 20/09/19,15:35:39,10,08,1, 11.9,1,1, 8.355, 10598.804, 219.433, 52645.259 20/09/19,15:35:39,11,08,1, 11.9,1,1, 8.355, 10598.806, 219.419, 52645.273 20/09/19,15:35:39,12,08,1, 11.9,1,1, 8.355, 10598.801, 219.428, 52645.256 20/09/19,15:35:39,13,08,1, 11.9,1,1, 8.355, 10598.827, 219.421, 52645.222 20/09/19,15:35:39,14,08,1, 11.9,1,1, 8.355, 10598.826, 219.422, 52645.243 20/09/19,15:35:39,15,08,1, 11.9,1,1, 8.355, 10598.824, 219.459, 52645.304 20/09/19,15:35:39,16,08,1, 11.9,1,1, 8.355, 10598.797, 219.413, 52645.254 20/09/19,15:35:39,17,08,1, 11.9,1,1, 8.355, 10598.801, 219.439, 52645.289 20/09/19,15:35:39,18,08,1, 11.9,1,1, 8.355, 10598.810, 219.433, 52645.262 20/09/19,15:35:39,19,08,1, 11.9,1,1, 8.355, 10598.800, 219.457, 52645.312 20/09/19,15:35:40,00,08,1, 11.9,1,1, 8.353, 10598.782, 219.440, 52645.308 20/09/19,15:35:40,01,08,1, 11.9,1,1, 8.353, 10598.833, 219.435, 52645.347 20/09/19,15:35:40,02,08,1, 11.9,1,1, 8.353, 10598.806, 219.413, 52645.298 20/09/19,15:35:40,03,08,1, 11.9,1,1, 8.353, 10598.792, 219.453, 52645.301 20/09/19,15:35:40,04,08,1, 11.9,1,1, 8.353, 10598.804, 219.443, 52645.319 20/09/19,15:35:40,05,08,1, 11.9,1,1, 8.353, 10598.796, 219.430, 52645.289 20/09/19,15:35:40,06,08,1, 11.9,1,1, 8.353, 10598.797, 219.437, 52645.302 20/09/19,15:35:40,07,08,1, 11.9,1,1, 8.353, 10598.795, 219.441, 52645.359 20/09/19,15:35:40,08,08,1, 11.9,1,1, 8.353, 10598.798, 219.432, 52645.322 20/09/19,15:35:40,09,08,1, 11.9,1,1, 8.353, 10598.787, 219.430, 52645.273 20/09/19,15:35:40,10,08,1, 11.9,1,1, 8.353, 10598.790, 219.435, 52645.291 20/09/19,15:35:40,11,08,1, 11.9,1,1, 8.353, 10598.781, 219.419, 52645.267 20/09/19,15:35:40,12,08,1, 11.9,1,1, 8.353, 10598.767, 219.446, 52645.309 20/09/19,15:35:40,13,08,1, 11.9,1,1, 8.353, 10598.779, 219.445, 52645.305 20/09/19,15:35:40,14,08,1, 11.9,1,1, 8.353, 10598.786, 219.448, 52645.300 20/09/19,15:35:40,15,08,1, 11.9,1,1, 8.353, 10598.801, 219.445, 52645.310 20/09/19,15:35:40,16,08,1, 11.9,1,1, 8.353, 10598.775, 219.483, 52645.297 20/09/19,15:35:40,17,08,1, 11.9,1,1, 8.353, 10598.775, 219.456, 52645.290 20/09/19,15:35:40,18,08,1, 11.9,1,1, 8.353, 10598.781, 219.467, 52645.310 20/09/19,15:35:40,19,08,1, 11.9,1,1, 8.353, 10598.785, 219.440, 52645.308 20/09/19,15:35:41,00,08,1, 11.8,1,1, 8.353, 10598.732, 219.490, 52645.294 20/09/19,15:35:41,01,08,1, 11.8,1,1, 8.353, 10598.743, 219.434, 52645.276 20/09/19,15:35:41,02,08,1, 11.8,1,1, 8.353, 10598.785, 219.465, 52645.316 20/09/19,15:35:41,03,08,1, 11.8,1,1, 8.353, 10598.756, 219.463, 52645.301 20/09/19,15:35:41,04,08,1, 11.8,1,1, 8.353, 10598.717, 219.461, 52645.313 20/09/19,15:35:41,05,08,1, 11.8,1,1, 8.353, 10598.771, 219.466, 52645.321 20/09/19,15:35:41,06,08,1, 11.8,1,1, 8.353, 10598.754, 219.468, 52645.332 20/09/19,15:35:41,07,08,1, 11.8,1,1, 8.353, 10598.749, 219.483, 52645.343 20/09/19,15:35:41,08,08,1, 11.8,1,1, 8.353, 10598.732, 219.476, 52645.330 20/09/19,15:35:41,09,08,1, 11.8,1,1, 8.353, 10598.759, 219.477, 52645.292 20/09/19,15:35:41,10,08,1, 11.8,1,1, 8.353, 10598.727, 219.478, 52645.319 20/09/19,15:35:41,11,08,1, 11.8,1,1, 8.353, 10598.747, 219.484, 52645.299 20/09/19,15:35:41,12,08,1, 11.8,1,1, 8.353, 10598.741, 219.487, 52645.278 20/09/19,15:35:41,13,08,1, 11.8,1,1, 8.353, 10598.768, 219.515, 52645.300 20/09/19,15:35:41,14,08,1, 11.8,1,1, 8.353, 10598.758, 219.474, 52645.292 20/09/19,15:35:41,15,08,1, 11.8,1,1, 8.353, 10598.769, 219.501, 52645.338 20/09/19,15:35:41,16,08,1, 11.8,1,1, 8.353, 10598.739, 219.466, 52645.296 20/09/19,15:35:41,17,08,1, 11.8,1,1, 8.353, 10598.752, 219.472, 52645.326 20/09/19,15:35:41,18,08,1, 11.8,1,1, 8.353, 10598.744, 219.444, 52645.303 20/09/19,15:35:41,19,08,1, 11.8,1,1, 8.353, 10598.738, 219.490, 52645.294 20/09/19,15:35:42,00,08,1, 11.9,1,1, 8.355, 10598.682, 219.477, 52645.329 20/09/19,15:35:42,01,08,1, 11.9,1,1, 8.355, 10598.738, 219.488, 52645.319 20/09/19,15:35:42,02,08,1, 11.9,1,1, 8.355, 10598.710, 219.475, 52645.315 20/09/19,15:35:42,03,08,1, 11.9,1,1, 8.355, 10598.737, 219.487, 52645.325 20/09/19,15:35:42,04,08,1, 11.9,1,1, 8.355, 10598.718, 219.489, 52645.295 20/09/19,15:35:42,05,08,1, 11.9,1,1, 8.355, 10598.706, 219.500, 52645.312 20/09/19,15:35:42,06,08,1, 11.9,1,1, 8.355, 10598.720, 219.500, 52645.307 20/09/19,15:35:42,07,08,1, 11.9,1,1, 8.355, 10598.714, 219.464, 52645.320 20/09/19,15:35:42,08,08,1, 11.9,1,1, 8.355, 10598.709, 219.504, 52645.296 20/09/19,15:35:42,09,08,1, 11.9,1,1, 8.355, 10598.692, 219.490, 52645.288 20/09/19,15:35:42,10,08,1, 11.9,1,1, 8.355, 10598.710, 219.488, 52645.340 20/09/19,15:35:42,11,08,1, 11.9,1,1, 8.355, 10598.683, 219.487, 52645.316 20/09/19,15:35:42,12,08,1, 11.9,1,1, 8.355, 10598.718, 219.487, 52645.381 20/09/19,15:35:42,13,08,1, 11.9,1,1, 8.355, 10598.679, 219.508, 52645.316 20/09/19,15:35:42,14,08,1, 11.9,1,1, 8.355, 10598.697, 219.497, 52645.319 20/09/19,15:35:42,15,08,1, 11.9,1,1, 8.355, 10598.671, 219.497, 52645.320 20/09/19,15:35:42,16,08,1, 11.9,1,1, 8.355, 10598.726, 219.497, 52645.320 20/09/19,15:35:42,17,08,1, 11.9,1,1, 8.355, 10598.704, 219.495, 52645.330 20/09/19,15:35:42,18,08,1, 11.9,1,1, 8.355, 10598.694, 219.494, 52645.355 20/09/19,15:35:42,19,08,1, 11.9,1,1, 8.355, 10598.684, 219.477, 52645.329 20/09/19,15:35:43,00,08,1, 11.8,1,1, 8.353, 10598.682, 219.496, 52645.343 20/09/19,15:35:43,01,08,1, 11.8,1,1, 8.353, 10598.690, 219.496, 52645.339 20/09/19,15:35:43,02,08,1, 11.8,1,1, 8.353, 10598.700, 219.504, 52645.351 20/09/19,15:35:43,03,08,1, 11.8,1,1, 8.353, 10598.684, 219.502, 52645.306 20/09/19,15:35:43,04,08,1, 11.8,1,1, 8.353, 10598.694, 219.492, 52645.353 20/09/19,15:35:43,05,08,1, 11.8,1,1, 8.353, 10598.685, 219.484, 52645.356 20/09/19,15:35:43,06,08,1, 11.8,1,1, 8.353, 10598.687, 219.489, 52645.347 20/09/19,15:35:43,07,08,1, 11.8,1,1, 8.353, 10598.690, 219.493, 52645.355 20/09/19,15:35:43,08,08,1, 11.8,1,1, 8.353, 10598.694, 219.510, 52645.346 20/09/19,15:35:43,09,08,1, 11.8,1,1, 8.353, 10598.687, 219.512, 52645.326 20/09/19,15:35:43,10,08,1, 11.8,1,1, 8.353, 10598.667, 219.494, 52645.311 20/09/19,15:35:43,11,08,1, 11.8,1,1, 8.353, 10598.688, 219.507, 52645.342 20/09/19,15:35:43,12,08,1, 11.8,1,1, 8.353, 10598.686, 219.494, 52645.302 20/09/19,15:35:43,13,08,1, 11.8,1,1, 8.353, 10598.693, 219.521, 52645.360 20/09/19,15:35:43,14,08,1, 11.8,1,1, 8.353, 10598.689, 219.496, 52645.377 20/09/19,15:35:43,15,08,1, 11.8,1,1, 8.353, 10598.695, 219.501, 52645.358 20/09/19,15:35:43,16,08,1, 11.8,1,1, 8.353, 10598.674, 219.513, 52645.326 20/09/19,15:35:43,17,08,1, 11.8,1,1, 8.353, 10598.674, 219.508, 52645.349 20/09/19,15:35:43,18,08,1, 11.8,1,1, 8.353, 10598.687, 219.512, 52645.383 20/09/19,15:35:43,19,08,1, 11.8,1,1, 8.353, 10598.682, 219.496, 52645.343 20/09/19,15:35:44,00,08,1, 11.9,1,1, 8.355, 10598.632, 219.548, 52645.371 20/09/19,15:35:44,01,08,1, 11.9,1,1, 8.355, 10598.664, 219.525, 52645.359 20/09/19,15:35:44,02,08,1, 11.9,1,1, 8.355, 10598.685, 219.537, 52645.357 20/09/19,15:35:44,03,08,1, 11.9,1,1, 8.355, 10598.666, 219.516, 52645.342 20/09/19,15:35:44,04,08,1, 11.9,1,1, 8.355, 10598.674, 219.526, 52645.367 20/09/19,15:35:44,05,08,1, 11.9,1,1, 8.355, 10598.660, 219.512, 52645.340 20/09/19,15:35:44,06,08,1, 11.9,1,1, 8.355, 10598.672, 219.536, 52645.346 20/09/19,15:35:44,07,08,1, 11.9,1,1, 8.355, 10598.685, 219.526, 52645.370 20/09/19,15:35:44,08,08,1, 11.9,1,1, 8.355, 10598.660, 219.529, 52645.323 20/09/19,15:35:44,09,08,1, 11.9,1,1, 8.355, 10598.656, 219.499, 52645.332 20/09/19,15:35:44,10,08,1, 11.9,1,1, 8.355, 10598.673, 219.549, 52645.364 20/09/19,15:35:44,11,08,1, 11.9,1,1, 8.355, 10598.657, 219.520, 52645.326 20/09/19,15:35:44,12,08,1, 11.9,1,1, 8.355, 10598.664, 219.563, 52645.347 20/09/19,15:35:44,13,08,1, 11.9,1,1, 8.355, 10598.659, 219.511, 52645.343 20/09/19,15:35:44,14,08,1, 11.9,1,1, 8.355, 10598.654, 219.528, 52645.339 20/09/19,15:35:44,15,08,1, 11.9,1,1, 8.355, 10598.634, 219.532, 52645.390 20/09/19,15:35:44,16,08,1, 11.9,1,1, 8.355, 10598.650, 219.526, 52645.327 20/09/19,15:35:44,17,08,1, 11.9,1,1, 8.355, 10598.645, 219.513, 52645.354 20/09/19,15:35:44,18,08,1, 11.9,1,1, 8.355, 10598.632, 219.515, 52645.325 20/09/19,15:35:44,19,08,1, 11.9,1,1, 8.355, 10598.638, 219.548, 52645.371 20/09/19,15:35:45,00,08,1, 11.9,1,1, 8.352, 10598.582, 219.516, 52645.362 20/09/19,15:35:45,01,08,1, 11.9,1,1, 8.352, 10598.646, 219.569, 52645.387 20/09/19,15:35:45,02,08,1, 11.9,1,1, 8.352, 10598.630, 219.547, 52645.345 20/09/19,15:35:45,03,08,1, 11.9,1,1, 8.352, 10598.639, 219.555, 52645.404 20/09/19,15:35:45,04,08,1, 11.9,1,1, 8.352, 10598.601, 219.525, 52645.330 20/09/19,15:35:45,05,08,1, 11.9,1,1, 8.352, 10598.625, 219.573, 52645.398 20/09/19,15:35:45,06,08,1, 11.9,1,1, 8.352, 10598.607, 219.530, 52645.343 20/09/19,15:35:45,07,08,1, 11.9,1,1, 8.352, 10598.608, 219.550, 52645.362 20/09/19,15:35:45,08,08,1, 11.9,1,1, 8.352, 10598.623, 219.536, 52645.409 20/09/19,15:35:45,09,08,1, 11.9,1,1, 8.352, 10598.633, 219.539, 52645.382 20/09/19,15:35:45,10,08,1, 11.9,1,1, 8.352, 10598.596, 219.520, 52645.371 20/09/19,15:35:45,11,08,1, 11.9,1,1, 8.352, 10598.637, 219.530, 52645.401 20/09/19,15:35:45,12,08,1, 11.9,1,1, 8.352, 10598.616, 219.558, 52645.389 20/09/19,15:35:45,13,08,1, 11.9,1,1, 8.352, 10598.608, 219.536, 52645.377 20/09/19,15:35:45,14,08,1, 11.9,1,1, 8.352, 10598.631, 219.551, 52645.388 20/09/19,15:35:45,15,08,1, 11.9,1,1, 8.352, 10598.630, 219.552, 52645.386 20/09/19,15:35:45,16,08,1, 11.9,1,1, 8.352, 10598.615, 219.553, 52645.381 20/09/19,15:35:45,17,08,1, 11.9,1,1, 8.352, 10598.603, 219.532, 52645.388 20/09/19,15:35:45,18,08,1, 11.9,1,1, 8.352, 10598.643, 219.552, 52645.398 20/09/19,15:35:45,19,08,1, 11.9,1,1, 8.352, 10598.590, 219.516, 52645.362 20/09/19,15:35:46,00,08,1, 11.9,1,1, 8.355, 10598.574, 219.565, 52645.427 20/09/19,15:35:46,01,08,1, 11.9,1,1, 8.355, 10598.597, 219.559, 52645.387 20/09/19,15:35:46,02,08,1, 11.9,1,1, 8.355, 10598.594, 219.548, 52645.367 20/09/19,15:35:46,03,08,1, 11.9,1,1, 8.355, 10598.601, 219.509, 52645.354 20/09/19,15:35:46,04,08,1, 11.9,1,1, 8.355, 10598.580, 219.561, 52645.367 20/09/19,15:35:46,05,08,1, 11.9,1,1, 8.355, 10598.576, 219.535, 52645.389 20/09/19,15:35:46,06,08,1, 11.9,1,1, 8.355, 10598.589, 219.555, 52645.375 20/09/19,15:35:46,07,08,1, 11.9,1,1, 8.355, 10598.589, 219.546, 52645.388 20/09/19,15:35:46,08,08,1, 11.9,1,1, 8.355, 10598.583, 219.546, 52645.364 20/09/19,15:35:46,09,08,1, 11.9,1,1, 8.355, 10598.561, 219.543, 52645.394 20/09/19,15:35:46,10,08,1, 11.9,1,1, 8.355, 10598.577, 219.561, 52645.374 20/09/19,15:35:46,11,08,1, 11.9,1,1, 8.355, 10598.583, 219.542, 52645.379 20/09/19,15:35:46,12,08,1, 11.9,1,1, 8.355, 10598.585, 219.557, 52645.420 20/09/19,15:35:46,13,08,1, 11.9,1,1, 8.355, 10598.595, 219.577, 52645.400 20/09/19,15:35:46,14,08,1, 11.9,1,1, 8.355, 10598.582, 219.560, 52645.364 20/09/19,15:35:46,15,08,1, 11.9,1,1, 8.355, 10598.596, 219.563, 52645.454 20/09/19,15:35:46,16,08,1, 11.9,1,1, 8.355, 10598.583, 219.539, 52645.388 20/09/19,15:35:46,17,08,1, 11.9,1,1, 8.355, 10598.599, 219.571, 52645.429 20/09/19,15:35:46,18,08,1, 11.9,1,1, 8.355, 10598.573, 219.526, 52645.370 20/09/19,15:35:46,19,08,1, 11.9,1,1, 8.355, 10598.580, 219.565, 52645.427 20/09/19,15:35:47,00,08,1, 11.8,1,1, 8.351, 10598.532, 219.568, 52645.416 20/09/19,15:35:47,01,08,1, 11.8,1,1, 8.351, 10598.573, 219.538, 52645.418 20/09/19,15:35:47,02,08,1, 11.8,1,1, 8.351, 10598.584, 219.550, 52645.397 20/09/19,15:35:47,03,08,1, 11.8,1,1, 8.351, 10598.588, 219.581, 52645.414 20/09/19,15:35:47,04,08,1, 11.8,1,1, 8.351, 10598.574, 219.556, 52645.374 20/09/19,15:35:47,05,08,1, 11.8,1,1, 8.351, 10598.580, 219.581, 52645.410 20/09/19,15:35:47,06,08,1, 11.8,1,1, 8.351, 10598.581, 219.564, 52645.424 20/09/19,15:35:47,07,08,1, 11.8,1,1, 8.351, 10598.535, 219.571, 52645.389 20/09/19,15:35:47,08,08,1, 11.8,1,1, 8.351, 10598.564, 219.567, 52645.455 20/09/19,15:35:47,09,08,1, 11.8,1,1, 8.351, 10598.582, 219.559, 52645.417 20/09/19,15:35:47,10,08,1, 11.8,1,1, 8.351, 10598.579, 219.583, 52645.400 20/09/19,15:35:47,11,08,1, 11.8,1,1, 8.351, 10598.547, 219.562, 52645.395 20/09/19,15:35:47,12,08,1, 11.8,1,1, 8.351, 10598.573, 219.567, 52645.400 20/09/19,15:35:47,13,08,1, 11.8,1,1, 8.351, 10598.537, 219.586, 52645.389 20/09/19,15:35:47,14,08,1, 11.8,1,1, 8.351, 10598.585, 219.579, 52645.410 20/09/19,15:35:47,15,08,1, 11.8,1,1, 8.351, 10598.561, 219.571, 52645.409 20/09/19,15:35:47,16,08,1, 11.8,1,1, 8.351, 10598.564, 219.586, 52645.407 20/09/19,15:35:47,17,08,1, 11.8,1,1, 8.351, 10598.557, 219.563, 52645.399 20/09/19,15:35:47,18,08,1, 11.8,1,1, 8.351, 10598.547, 219.575, 52645.383 20/09/19,15:35:47,19,08,1, 11.8,1,1, 8.351, 10598.532, 219.568, 52645.416 20/09/19,15:35:48,00,08,1, 11.9,1,1, 8.356, 10598.524, 219.643, 52645.461 20/09/19,15:35:48,01,08,1, 11.9,1,1, 8.356, 10598.533, 219.591, 52645.403 20/09/19,15:35:48,02,08,1, 11.9,1,1, 8.356, 10598.536, 219.598, 52645.415 20/09/19,15:35:48,03,08,1, 11.9,1,1, 8.356, 10598.552, 219.567, 52645.398 20/09/19,15:35:48,04,08,1, 11.9,1,1, 8.356, 10598.534, 219.592, 52645.385 20/09/19,15:35:48,05,08,1, 11.9,1,1, 8.356, 10598.573, 219.588, 52645.399 20/09/19,15:35:48,06,08,1, 11.9,1,1, 8.356, 10598.539, 219.594, 52645.402 20/09/19,15:35:48,07,08,1, 11.9,1,1, 8.356, 10598.545, 219.601, 52645.446 20/09/19,15:35:48,08,08,1, 11.9,1,1, 8.356, 10598.521, 219.582, 52645.403 20/09/19,15:35:48,09,08,1, 11.9,1,1, 8.356, 10598.509, 219.597, 52645.399 20/09/19,15:35:48,10,08,1, 11.9,1,1, 8.356, 10598.510, 219.567, 52645.372 20/09/19,15:35:48,11,08,1, 11.9,1,1, 8.356, 10598.544, 219.592, 52645.431 20/09/19,15:35:48,12,08,1, 11.9,1,1, 8.356, 10598.505, 219.592, 52645.414 20/09/19,15:35:48,13,08,1, 11.9,1,1, 8.356, 10598.528, 219.606, 52645.421 20/09/19,15:35:48,14,08,1, 11.9,1,1, 8.356, 10598.529, 219.581, 52645.430 20/09/19,15:35:48,15,08,1, 11.9,1,1, 8.356, 10598.535, 219.622, 52645.478 20/09/19,15:35:48,16,08,1, 11.9,1,1, 8.356, 10598.532, 219.581, 52645.407 20/09/19,15:35:48,17,08,1, 11.9,1,1, 8.356, 10598.530, 219.602, 52645.436 20/09/19,15:35:48,18,08,1, 11.9,1,1, 8.356, 10598.514, 219.606, 52645.401 20/09/19,15:35:48,19,08,1, 11.9,1,1, 8.356, 10598.524, 219.643, 52645.461 20/09/19,15:35:49,00,09,1, 11.8,1,1, 8.353, 10598.482, 219.633, 52645.467 20/09/19,15:35:49,01,09,1, 11.8,1,1, 8.353, 10598.533, 219.624, 52645.459 20/09/19,15:35:49,02,09,1, 11.8,1,1, 8.353, 10598.514, 219.610, 52645.417 20/09/19,15:35:49,03,09,1, 11.8,1,1, 8.353, 10598.520, 219.596, 52645.428 20/09/19,15:35:49,04,09,1, 11.8,1,1, 8.353, 10598.513, 219.601, 52645.433 20/09/19,15:35:49,05,09,1, 11.8,1,1, 8.353, 10598.513, 219.602, 52645.435 20/09/19,15:35:49,06,09,1, 11.8,1,1, 8.353, 10598.513, 219.590, 52645.425 20/09/19,15:35:49,07,09,1, 11.8,1,1, 8.353, 10598.496, 219.625, 52645.463 20/09/19,15:35:49,08,09,1, 11.8,1,1, 8.353, 10598.526, 219.626, 52645.490 20/09/19,15:35:49,09,09,1, 11.8,1,1, 8.353, 10598.513, 219.590, 52645.467 20/09/19,15:35:49,10,09,1, 11.8,1,1, 8.353, 10598.491, 219.621, 52645.455 20/09/19,15:35:49,11,09,1, 11.8,1,1, 8.353, 10598.531, 219.637, 52645.451 20/09/19,15:35:49,12,09,1, 11.8,1,1, 8.353, 10598.515, 219.637, 52645.507 20/09/19,15:35:49,13,09,1, 11.8,1,1, 8.353, 10598.488, 219.615, 52645.404 20/09/19,15:35:49,14,09,1, 11.8,1,1, 8.353, 10598.500, 219.649, 52645.479 20/09/19,15:35:49,15,09,1, 11.8,1,1, 8.353, 10598.496, 219.630, 52645.407 20/09/19,15:35:49,16,09,1, 11.8,1,1, 8.353, 10598.511, 219.643, 52645.438 20/09/19,15:35:49,17,09,1, 11.8,1,1, 8.353, 10598.511, 219.620, 52645.421 20/09/19,15:35:49,18,09,1, 11.8,1,1, 8.353, 10598.490, 219.645, 52645.451 20/09/19,15:35:49,19,09,1, 11.8,1,1, 8.353, 10598.490, 219.633, 52645.467 20/09/19,15:35:50,00,09,1, 11.9,1,1, 8.355, 10598.490, 219.656, 52645.545 20/09/19,15:35:50,01,09,1, 11.9,1,1, 8.355, 10598.501, 219.657, 52645.456 20/09/19,15:35:50,02,09,1, 11.9,1,1, 8.355, 10598.492, 219.636, 52645.457 20/09/19,15:35:50,03,09,1, 11.9,1,1, 8.355, 10598.523, 219.632, 52645.509 20/09/19,15:35:50,04,09,1, 11.9,1,1, 8.355, 10598.478, 219.628, 52645.399 20/09/19,15:35:50,05,09,1, 11.9,1,1, 8.355, 10598.488, 219.650, 52645.446 20/09/19,15:35:50,06,09,1, 11.9,1,1, 8.355, 10598.485, 219.640, 52645.442 20/09/19,15:35:50,07,09,1, 11.9,1,1, 8.355, 10598.522, 219.658, 52645.480 20/09/19,15:35:50,08,09,1, 11.9,1,1, 8.355, 10598.511, 219.643, 52645.457 20/09/19,15:35:50,09,09,1, 11.9,1,1, 8.355, 10598.498, 219.677, 52645.563 20/09/19,15:35:50,10,09,1, 11.9,1,1, 8.355, 10598.516, 219.670, 52645.553 20/09/19,15:35:50,11,09,1, 11.9,1,1, 8.355, 10598.498, 219.675, 52645.586 20/09/19,15:35:50,12,09,1, 11.9,1,1, 8.355, 10598.498, 219.685, 52645.528 20/09/19,15:35:50,13,09,1, 11.9,1,1, 8.355, 10598.496, 219.681, 52645.527 20/09/19,15:35:50,14,09,1, 11.9,1,1, 8.355, 10598.466, 219.672, 52645.508 20/09/19,15:35:50,15,09,1, 11.9,1,1, 8.355, 10598.481, 219.661, 52645.532 20/09/19,15:35:50,16,09,1, 11.9,1,1, 8.355, 10598.479, 219.652, 52645.525 20/09/19,15:35:50,17,09,1, 11.9,1,1, 8.355, 10598.491, 219.662, 52645.540 20/09/19,15:35:50,18,09,1, 11.9,1,1, 8.355, 10598.473, 219.668, 52645.545 20/09/19,15:35:50,19,09,1, 11.9,1,1, 8.355, 10598.494, 219.656, 52645.545 20/09/19,15:35:51,00,08,1, 11.8,1,1, 8.353, 10598.457, 219.682, 52645.541 20/09/19,15:35:51,01,08,1, 11.8,1,1, 8.353, 10598.449, 219.655, 52645.574 20/09/19,15:35:51,02,08,1, 11.8,1,1, 8.353, 10598.465, 219.642, 52645.521 20/09/19,15:35:51,03,08,1, 11.8,1,1, 8.353, 10598.463, 219.656, 52645.596 20/09/19,15:35:51,04,08,1, 11.8,1,1, 8.353, 10598.492, 219.668, 52645.535 20/09/19,15:35:51,05,08,1, 11.8,1,1, 8.353, 10598.488, 219.671, 52645.512 20/09/19,15:35:51,06,08,1, 11.8,1,1, 8.353, 10598.475, 219.684, 52645.480 20/09/19,15:35:51,07,08,1, 11.8,1,1, 8.353, 10598.436, 219.683, 52645.523 20/09/19,15:35:51,08,08,1, 11.8,1,1, 8.353, 10598.476, 219.683, 52645.525 20/09/19,15:35:51,09,08,1, 11.8,1,1, 8.353, 10598.473, 219.694, 52645.515 20/09/19,15:35:51,10,08,1, 11.8,1,1, 8.353, 10598.461, 219.657, 52645.504 20/09/19,15:35:51,11,08,1, 11.8,1,1, 8.353, 10598.479, 219.649, 52645.514 20/09/19,15:35:51,12,08,1, 11.8,1,1, 8.353, 10598.452, 219.701, 52645.520 20/09/19,15:35:51,13,08,1, 11.8,1,1, 8.353, 10598.443, 219.647, 52645.523 20/09/19,15:35:51,14,08,1, 11.8,1,1, 8.353, 10598.461, 219.681, 52645.506 20/09/19,15:35:51,15,08,1, 11.8,1,1, 8.353, 10598.462, 219.660, 52645.532 20/09/19,15:35:51,16,08,1, 11.8,1,1, 8.353, 10598.460, 219.687, 52645.573 20/09/19,15:35:51,17,08,1, 11.8,1,1, 8.353, 10598.462, 219.659, 52645.576 20/09/19,15:35:51,18,08,1, 11.8,1,1, 8.353, 10598.455, 219.675, 52645.530 20/09/19,15:35:51,19,08,1, 11.8,1,1, 8.353, 10598.462, 219.682, 52645.541 20/09/19,15:35:52,00,08,1, 11.9,1,1, 8.358, 10598.440, 219.686, 52645.529 20/09/19,15:35:52,01,08,1, 11.9,1,1, 8.358, 10598.462, 219.665, 52645.505 20/09/19,15:35:52,02,08,1, 11.9,1,1, 8.358, 10598.456, 219.703, 52645.527 20/09/19,15:35:52,03,08,1, 11.9,1,1, 8.358, 10598.461, 219.678, 52645.484 20/09/19,15:35:52,04,08,1, 11.9,1,1, 8.358, 10598.455, 219.680, 52645.472 20/09/19,15:35:52,05,08,1, 11.9,1,1, 8.358, 10598.441, 219.677, 52645.534 20/09/19,15:35:52,06,08,1, 11.9,1,1, 8.358, 10598.452, 219.700, 52645.536 20/09/19,15:35:52,07,08,1, 11.9,1,1, 8.358, 10598.452, 219.689, 52645.503 20/09/19,15:35:52,08,08,1, 11.9,1,1, 8.358, 10598.440, 219.691, 52645.495 20/09/19,15:35:52,09,08,1, 11.9,1,1, 8.358, 10598.457, 219.700, 52645.522 20/09/19,15:35:52,10,08,1, 11.9,1,1, 8.358, 10598.437, 219.693, 52645.478 20/09/19,15:35:52,11,08,1, 11.9,1,1, 8.358, 10598.446, 219.698, 52645.515 20/09/19,15:35:52,12,08,1, 11.9,1,1, 8.358, 10598.433, 219.700, 52645.550 20/09/19,15:35:52,13,08,1, 11.9,1,1, 8.358, 10598.449, 219.676, 52645.530 20/09/19,15:35:52,14,08,1, 11.9,1,1, 8.358, 10598.426, 219.722, 52645.527 20/09/19,15:35:52,15,08,1, 11.9,1,1, 8.358, 10598.437, 219.686, 52645.503 20/09/19,15:35:52,16,08,1, 11.9,1,1, 8.358, 10598.434, 219.673, 52645.535 20/09/19,15:35:52,17,08,1, 11.9,1,1, 8.358, 10598.461, 219.695, 52645.529 20/09/19,15:35:52,18,08,1, 11.9,1,1, 8.358, 10598.419, 219.669, 52645.493 20/09/19,15:35:52,19,08,1, 11.9,1,1, 8.358, 10598.444, 219.686, 52645.529 20/09/19,15:35:53,00,08,1, 11.8,1,1, 8.354, 10598.423, 219.722, 52645.574 20/09/19,15:35:53,01,08,1, 11.8,1,1, 8.354, 10598.449, 219.682, 52645.536 20/09/19,15:35:53,02,08,1, 11.8,1,1, 8.354, 10598.422, 219.686, 52645.533 20/09/19,15:35:53,03,08,1, 11.8,1,1, 8.354, 10598.463, 219.698, 52645.554 20/09/19,15:35:53,04,08,1, 11.8,1,1, 8.354, 10598.430, 219.679, 52645.519 20/09/19,15:35:53,05,08,1, 11.8,1,1, 8.354, 10598.450, 219.699, 52645.554 20/09/19,15:35:53,06,08,1, 11.8,1,1, 8.354, 10598.455, 219.696, 52645.532 20/09/19,15:35:53,07,08,1, 11.8,1,1, 8.354, 10598.423, 219.714, 52645.559 20/09/19,15:35:53,08,08,1, 11.8,1,1, 8.354, 10598.435, 219.679, 52645.299 20/09/19,15:35:53,09,08,1, 11.8,1,1, 8.354, 10598.430, 219.716, 52645.639 20/09/19,15:35:53,10,08,1, 11.8,1,1, 8.354, 10598.453, 219.703, 52645.584 20/09/19,15:35:53,11,08,1, 11.8,1,1, 8.354, 10598.443, 219.695, 52645.550 20/09/19,15:35:53,12,08,1, 11.8,1,1, 8.354, 10598.440, 219.706, 52645.549 20/09/19,15:35:53,13,08,1, 11.8,1,1, 8.354, 10598.448, 219.734, 52645.561 20/09/19,15:35:53,14,08,1, 11.8,1,1, 8.354, 10598.450, 219.710, 52645.575 20/09/19,15:35:53,15,08,1, 11.8,1,1, 8.354, 10598.433, 219.717, 52645.594 20/09/19,15:35:53,16,08,1, 11.8,1,1, 8.354, 10598.443, 219.708, 52645.592 20/09/19,15:35:53,17,08,1, 11.8,1,1, 8.354, 10598.433, 219.703, 52645.596 20/09/19,15:35:53,18,08,1, 11.8,1,1, 8.354, 10598.444, 219.717, 52645.555 20/09/19,15:35:53,19,08,1, 11.8,1,1, 8.354, 10598.431, 219.722, 52645.574 20/09/19,15:35:54,00,08,1, 11.9,1,1, 8.354, 10598.465, 219.737, 52645.580 20/09/19,15:35:54,01,08,1, 11.9,1,1, 8.354, 10598.441, 219.706, 52645.580 20/09/19,15:35:54,02,08,1, 11.9,1,1, 8.354, 10598.419, 219.719, 52645.517 20/09/19,15:35:54,03,08,1, 11.9,1,1, 8.354, 10598.464, 219.722, 52645.535 20/09/19,15:35:54,04,08,1, 11.9,1,1, 8.354, 10598.440, 219.714, 52645.547 20/09/19,15:35:54,05,08,1, 11.9,1,1, 8.354, 10598.427, 219.711, 52645.586 20/09/19,15:35:54,06,08,1, 11.9,1,1, 8.354, 10598.406, 219.727, 52645.761 20/09/19,15:35:54,07,08,1, 11.9,1,1, 8.354, 10598.435, 219.741, 52645.616 20/09/19,15:35:54,08,08,1, 11.9,1,1, 8.354, 10598.415, 219.721, 52645.564 20/09/19,15:35:54,09,08,1, 11.9,1,1, 8.354, 10598.424, 219.739, 52645.564 20/09/19,15:35:54,10,08,1, 11.9,1,1, 8.354, 10598.458, 219.739, 52645.543 20/09/19,15:35:54,11,08,1, 11.9,1,1, 8.354, 10598.451, 219.725, 52645.292 20/09/19,15:35:54,12,08,1, 11.9,1,1, 8.354, 10598.403, 219.732, 52645.554 20/09/19,15:35:54,13,08,1, 11.9,1,1, 8.354, 10598.427, 219.719, 52645.648 20/09/19,15:35:54,14,08,1, 11.9,1,1, 8.354, 10598.405, 219.736, 52645.580 20/09/19,15:35:54,15,08,1, 11.9,1,1, 8.354, 10598.441, 219.729, 52645.575 20/09/19,15:35:54,16,08,1, 11.9,1,1, 8.354, 10598.443, 219.745, 52645.547 20/09/19,15:35:54,17,08,1, 11.9,1,1, 8.354, 10598.435, 219.763, 52645.527 20/09/19,15:35:54,18,08,1, 11.9,1,1, 8.354, 10598.430, 219.754, 52645.541 20/09/19,15:35:54,19,08,1, 11.9,1,1, 8.354, 10598.466, 219.737, 52645.580 20/09/19,15:35:55,00,08,1, 11.9,1,1, 8.352, 10598.440, 219.752, 52645.480 20/09/19,15:35:55,01,08,1, 11.9,1,1, 8.352, 10598.453, 219.769, 52645.602 20/09/19,15:35:55,02,08,1, 11.9,1,1, 8.352, 10598.452, 219.738, 52645.557 20/09/19,15:35:55,03,08,1, 11.9,1,1, 8.352, 10598.455, 219.767, 52645.569 20/09/19,15:35:55,04,08,1, 11.9,1,1, 8.352, 10598.438, 219.750, 52645.544 20/09/19,15:35:55,05,08,1, 11.9,1,1, 8.352, 10598.450, 219.741, 52645.556 20/09/19,15:35:55,06,08,1, 11.9,1,1, 8.352, 10598.423, 219.740, 52645.550 20/09/19,15:35:55,07,08,1, 11.9,1,1, 8.352, 10598.433, 219.745, 52645.579 20/09/19,15:35:55,08,08,1, 11.9,1,1, 8.352, 10598.450, 219.719, 52645.505 20/09/19,15:35:55,09,08,1, 11.9,1,1, 8.352, 10598.460, 219.756, 52645.505 20/09/19,15:35:55,10,08,1, 11.9,1,1, 8.352, 10598.446, 219.717, 52645.501 20/09/19,15:35:55,11,08,1, 11.9,1,1, 8.352, 10598.466, 219.759, 52645.509 20/09/19,15:35:55,12,08,1, 11.9,1,1, 8.352, 10598.451, 219.741, 52645.504 20/09/19,15:35:55,13,08,1, 11.9,1,1, 8.352, 10598.454, 219.760, 52645.515 20/09/19,15:35:55,14,08,1, 11.9,1,1, 8.352, 10598.452, 219.764, 52645.530 20/09/19,15:35:55,15,08,1, 11.9,1,1, 8.352, 10598.454, 219.744, 52645.512 20/09/19,15:35:55,16,08,1, 11.9,1,1, 8.352, 10598.440, 219.723, 52645.497 20/09/19,15:35:55,17,08,1, 11.9,1,1, 8.352, 10598.466, 219.740, 52645.525 20/09/19,15:35:55,18,08,1, 11.9,1,1, 8.352, 10598.447, 219.755, 52645.544 20/09/19,15:35:55,19,08,1, 11.9,1,1, 8.352, 10598.440, 219.752, 52645.480 20/09/19,15:35:56,00,08,1, 11.9,1,1, 8.355, 10598.440, 219.769, 52645.506 20/09/19,15:35:56,01,08,1, 11.9,1,1, 8.355, 10598.442, 219.754, 52645.489 20/09/19,15:35:56,02,08,1, 11.9,1,1, 8.355, 10598.460, 219.734, 52645.543 20/09/19,15:35:56,03,08,1, 11.9,1,1, 8.355, 10598.472, 219.716, 52645.506 20/09/19,15:35:56,04,08,1, 11.9,1,1, 8.355, 10598.465, 219.746, 52645.476 20/09/19,15:35:56,05,08,1, 11.9,1,1, 8.355, 10598.443, 219.717, 52645.510 20/09/19,15:35:56,06,08,1, 11.9,1,1, 8.355, 10598.506, 219.711, 52645.309 20/09/19,15:35:56,07,08,1, 11.9,1,1, 8.355, 10598.407, 219.720, 52645.431 20/09/19,15:35:56,08,08,1, 11.9,1,1, 8.355, 10598.459, 219.723, 52645.553 20/09/19,15:35:56,09,08,1, 11.9,1,1, 8.355, 10598.445, 219.702, 52645.527 20/09/19,15:35:56,10,08,1, 11.9,1,1, 8.355, 10598.454, 219.772, 52645.524 20/09/19,15:35:56,11,08,1, 11.9,1,1, 8.355, 10598.449, 219.729, 52645.490 20/09/19,15:35:56,12,08,1, 11.9,1,1, 8.355, 10598.432, 219.736, 52645.499 20/09/19,15:35:56,13,08,1, 11.9,1,1, 8.355, 10598.430, 219.715, 52645.543 20/09/19,15:35:56,14,08,1, 11.9,1,1, 8.355, 10598.442, 219.740, 52645.504 20/09/19,15:35:56,15,08,1, 11.9,1,1, 8.355, 10598.441, 219.723, 52645.514 20/09/19,15:35:56,16,08,1, 11.9,1,1, 8.355, 10598.460, 219.720, 52645.495 20/09/19,15:35:56,17,08,1, 11.9,1,1, 8.355, 10598.454, 219.742, 52645.459 20/09/19,15:35:56,18,08,1, 11.9,1,1, 8.355, 10598.446, 219.724, 52645.436 20/09/19,15:35:56,19,08,1, 11.9,1,1, 8.355, 10598.442, 219.769, 52645.506 20/09/19,15:35:57,00,08,1, 11.9,1,1, 8.352, 10598.440, 219.776, 52645.499 20/09/19,15:35:57,01,08,1, 11.9,1,1, 8.352, 10598.467, 219.773, 52645.475 20/09/19,15:35:57,02,08,1, 11.9,1,1, 8.352, 10598.458, 219.729, 52645.462 20/09/19,15:35:57,03,08,1, 11.9,1,1, 8.352, 10598.467, 219.754, 52645.529 20/09/19,15:35:57,04,08,1, 11.9,1,1, 8.352, 10598.437, 219.741, 52645.522 20/09/19,15:35:57,05,08,1, 11.9,1,1, 8.352, 10598.466, 219.760, 52645.501 20/09/19,15:35:57,06,08,1, 11.9,1,1, 8.352, 10598.433, 219.733, 52645.522 20/09/19,15:35:57,07,08,1, 11.9,1,1, 8.352, 10598.455, 219.741, 52645.528 20/09/19,15:35:57,08,08,1, 11.9,1,1, 8.352, 10598.442, 219.739, 52645.489 20/09/19,15:35:57,09,08,1, 11.9,1,1, 8.352, 10598.451, 219.771, 52645.525 20/09/19,15:35:57,10,08,1, 11.9,1,1, 8.352, 10598.429, 219.748, 52645.466 20/09/19,15:35:57,11,08,1, 11.9,1,1, 8.352, 10598.456, 219.775, 52645.512 20/09/19,15:35:57,12,08,1, 11.9,1,1, 8.352, 10598.455, 219.754, 52645.458 20/09/19,15:35:57,13,08,1, 11.9,1,1, 8.352, 10598.443, 219.750, 52645.518 20/09/19,15:35:57,14,08,1, 11.9,1,1, 8.352, 10598.434, 219.758, 52645.449 20/09/19,15:35:57,15,08,1, 11.9,1,1, 8.352, 10598.460, 219.762, 52645.526 20/09/19,15:35:57,16,08,1, 11.9,1,1, 8.352, 10598.461, 219.744, 52645.466 20/09/19,15:35:57,17,08,1, 11.9,1,1, 8.352, 10598.455, 219.802, 52645.540 20/09/19,15:35:57,18,08,1, 11.9,1,1, 8.352, 10598.448, 219.751, 52645.466 20/09/19,15:35:57,19,08,1, 11.9,1,1, 8.352, 10598.442, 219.776, 52645.499 20/09/19,15:35:58,00,09,1, 11.8,1,1, 8.353, 10598.457, 219.787, 52645.538 20/09/19,15:35:58,01,09,1, 11.8,1,1, 8.353, 10598.470, 219.795, 52645.513 20/09/19,15:35:58,02,09,1, 11.8,1,1, 8.353, 10598.477, 219.773, 52645.530 20/09/19,15:35:58,03,09,1, 11.8,1,1, 8.353, 10598.471, 219.763, 52645.453 20/09/19,15:35:58,04,09,1, 11.8,1,1, 8.353, 10598.471, 219.777, 52645.519 20/09/19,15:35:58,05,09,1, 11.8,1,1, 8.353, 10598.457, 219.740, 52645.455 20/09/19,15:35:58,06,09,1, 11.8,1,1, 8.353, 10598.464, 219.790, 52645.522 20/09/19,15:35:58,07,09,1, 11.8,1,1, 8.353, 10598.469, 219.773, 52645.520 20/09/19,15:35:58,08,09,1, 11.8,1,1, 8.353, 10598.452, 219.773, 52645.473 20/09/19,15:35:58,09,09,1, 11.8,1,1, 8.353, 10598.445, 219.764, 52645.492 20/09/19,15:35:58,10,09,1, 11.8,1,1, 8.353, 10598.441, 219.809, 52645.713 20/09/19,15:35:58,11,09,1, 11.8,1,1, 8.353, 10598.428, 219.765, 52645.557 20/09/19,15:35:58,12,09,1, 11.8,1,1, 8.353, 10598.462, 219.769, 52645.560 20/09/19,15:35:58,13,09,1, 11.8,1,1, 8.353, 10598.437, 219.763, 52645.546 20/09/19,15:35:58,14,09,1, 11.8,1,1, 8.353, 10598.441, 219.803, 52645.528 20/09/19,15:35:58,15,09,1, 11.8,1,1, 8.353, 10598.444, 219.771, 52645.515 20/09/19,15:35:58,16,09,1, 11.8,1,1, 8.353, 10598.467, 219.790, 52645.528 20/09/19,15:35:58,17,09,1, 11.8,1,1, 8.353, 10598.469, 219.793, 52645.528 20/09/19,15:35:58,18,09,1, 11.8,1,1, 8.353, 10598.432, 219.791, 52645.518 20/09/19,15:35:58,19,09,1, 11.8,1,1, 8.353, 10598.458, 219.787, 52645.538 20/09/19,15:35:59,00,09,1, 11.8,1,1, 8.353, 10598.440, 219.758, 52645.498 20/09/19,15:35:59,01,09,1, 11.8,1,1, 8.353, 10598.471, 219.793, 52645.532 20/09/19,15:35:59,02,09,1, 11.8,1,1, 8.353, 10598.440, 219.784, 52645.502 20/09/19,15:35:59,03,09,1, 11.8,1,1, 8.353, 10598.452, 219.788, 52645.516 20/09/19,15:35:59,04,09,1, 11.8,1,1, 8.353, 10598.455, 219.765, 52645.512 20/09/19,15:35:59,05,09,1, 11.8,1,1, 8.353, 10598.466, 219.788, 52645.546 20/09/19,15:35:59,06,09,1, 11.8,1,1, 8.353, 10598.441, 219.784, 52645.501 20/09/19,15:35:59,07,09,1, 11.8,1,1, 8.353, 10598.451, 219.783, 52645.536 20/09/19,15:35:59,08,09,1, 11.8,1,1, 8.353, 10598.438, 219.774, 52645.507 20/09/19,15:35:59,09,09,1, 11.8,1,1, 8.353, 10598.451, 219.783, 52645.517 20/09/19,15:35:59,10,09,1, 11.8,1,1, 8.353, 10598.441, 219.779, 52645.520 20/09/19,15:35:59,11,09,1, 11.8,1,1, 8.353, 10598.476, 219.799, 52645.517 20/09/19,15:35:59,12,09,1, 11.8,1,1, 8.353, 10598.472, 219.787, 52645.500 20/09/19,15:35:59,13,09,1, 11.8,1,1, 8.353, 10598.462, 219.789, 52645.524 20/09/19,15:35:59,14,09,1, 11.8,1,1, 8.353, 10598.441, 219.764, 52645.510 20/09/19,15:35:59,15,09,1, 11.8,1,1, 8.353, 10598.447, 219.779, 52645.531 20/09/19,15:35:59,16,09,1, 11.8,1,1, 8.353, 10598.444, 219.761, 52645.517 20/09/19,15:35:59,17,09,1, 11.8,1,1, 8.353, 10598.458, 219.768, 52645.490 20/09/19,15:35:59,18,09,1, 11.8,1,1, 8.353, 10598.462, 219.786, 52645.550 20/09/19,15:35:59,19,09,1, 11.8,1,1, 8.353, 10598.442, 219.758, 52645.498 20/09/19,15:36:00,00,09,1, 11.9,1,1, 8.354, 10598.465, 219.775, 52645.537 20/09/19,15:36:00,01,09,1, 11.9,1,1, 8.354, 10598.468, 219.783, 52645.496 20/09/19,15:36:00,02,09,1, 11.9,1,1, 8.354, 10598.464, 219.785, 52645.509 20/09/19,15:36:00,03,09,1, 11.9,1,1, 8.354, 10598.480, 219.773, 52645.483 20/09/19,15:36:00,04,09,1, 11.9,1,1, 8.354, 10598.448, 219.785, 52645.537 20/09/19,15:36:00,05,09,1, 11.9,1,1, 8.354, 10598.447, 219.767, 52645.532 20/09/19,15:36:00,06,09,1, 11.9,1,1, 8.354, 10598.456, 219.783, 52645.525 20/09/19,15:36:00,07,09,1, 11.9,1,1, 8.354, 10598.451, 219.766, 52645.552 20/09/19,15:36:00,08,09,1, 11.9,1,1, 8.354, 10598.444, 219.784, 52645.580 20/09/19,15:36:00,09,09,1, 11.9,1,1, 8.354, 10598.448, 219.789, 52645.497 20/09/19,15:36:00,10,09,1, 11.9,1,1, 8.354, 10598.492, 219.802, 52645.580 20/09/19,15:36:00,11,09,1, 11.9,1,1, 8.354, 10598.440, 219.738, 52645.518 20/09/19,15:36:00,12,09,1, 11.9,1,1, 8.354, 10598.454, 219.759, 52645.500 20/09/19,15:36:00,13,09,1, 11.9,1,1, 8.354, 10598.458, 219.759, 52645.517 20/09/19,15:36:00,14,09,1, 11.9,1,1, 8.354, 10598.445, 219.746, 52645.520 20/09/19,15:36:00,15,09,1, 11.9,1,1, 8.354, 10598.441, 219.763, 52645.550 20/09/19,15:36:00,16,09,1, 11.9,1,1, 8.354, 10598.470, 219.763, 52645.549 20/09/19,15:36:00,17,09,1, 11.9,1,1, 8.354, 10598.445, 219.774, 52645.523 20/09/19,15:36:00,18,09,1, 11.9,1,1, 8.354, 10598.466, 219.780, 52645.562 20/09/19,15:36:00,19,09,1, 11.9,1,1, 8.354, 10598.472, 219.775, 52645.537 20/09/19,15:36:01,00,08,1, 11.8,1,1, 8.353, 10598.474, 219.764, 52645.505 20/09/19,15:36:01,01,08,1, 11.8,1,1, 8.353, 10598.466, 219.775, 52645.534 20/09/19,15:36:01,02,08,1, 11.8,1,1, 8.353, 10598.474, 219.758, 52645.506 20/09/19,15:36:01,03,08,1, 11.8,1,1, 8.353, 10598.476, 219.783, 52645.520 20/09/19,15:36:01,04,08,1, 11.8,1,1, 8.353, 10598.468, 219.696, 52645.199 20/09/19,15:36:01,05,08,1, 11.8,1,1, 8.353, 10598.463, 219.768, 52645.472 20/09/19,15:36:01,06,08,1, 11.8,1,1, 8.353, 10598.435, 219.750, 52645.476 20/09/19,15:36:01,07,08,1, 11.8,1,1, 8.353, 10598.450, 219.739, 52645.489 20/09/19,15:36:01,08,08,1, 11.8,1,1, 8.353, 10598.466, 219.740, 52645.516 20/09/19,15:36:01,09,08,1, 11.8,1,1, 8.353, 10598.473, 219.780, 52645.570 20/09/19,15:36:01,10,08,1, 11.8,1,1, 8.353, 10598.430, 219.743, 52645.511 20/09/19,15:36:01,11,08,1, 11.8,1,1, 8.353, 10598.456, 219.764, 52645.510 20/09/19,15:36:01,12,08,1, 11.8,1,1, 8.353, 10598.466, 219.776, 52645.520 20/09/19,15:36:01,13,08,1, 11.8,1,1, 8.353, 10598.457, 219.765, 52645.537 20/09/19,15:36:01,14,08,1, 11.8,1,1, 8.353, 10598.466, 219.774, 52645.500 20/09/19,15:36:01,15,08,1, 11.8,1,1, 8.353, 10598.498, 219.772, 52645.468 20/09/19,15:36:01,16,08,1, 11.8,1,1, 8.353, 10598.458, 219.764, 52645.586 20/09/19,15:36:01,17,08,1, 11.8,1,1, 8.353, 10598.442, 219.750, 52645.551 20/09/19,15:36:01,18,08,1, 11.8,1,1, 8.353, 10598.469, 219.755, 52645.552 20/09/19,15:36:01,19,08,1, 11.8,1,1, 8.353, 10598.479, 219.764, 52645.505 20/09/19,15:36:02,00,09,1, 11.8,1,1, 8.352, 10598.465, 219.748, 52645.548 20/09/19,15:36:02,01,09,1, 11.8,1,1, 8.352, 10598.483, 219.769, 52645.528 20/09/19,15:36:02,02,09,1, 11.8,1,1, 8.352, 10598.453, 219.752, 52645.537 20/09/19,15:36:02,03,09,1, 11.8,1,1, 8.352, 10598.472, 219.742, 52645.548 20/09/19,15:36:02,04,09,1, 11.8,1,1, 8.352, 10598.445, 219.771, 52645.515 20/09/19,15:36:02,05,09,1, 11.8,1,1, 8.352, 10598.469, 219.752, 52645.541 20/09/19,15:36:02,06,09,1, 11.8,1,1, 8.352, 10598.498, 219.772, 52645.589 20/09/19,15:36:02,07,09,1, 11.8,1,1, 8.352, 10598.470, 219.752, 52645.595 20/09/19,15:36:02,08,09,1, 11.8,1,1, 8.352, 10598.468, 219.753, 52645.508 20/09/19,15:36:02,09,09,1, 11.8,1,1, 8.352, 10598.445, 219.740, 52645.556 20/09/19,15:36:02,10,09,1, 11.8,1,1, 8.352, 10598.480, 219.753, 52645.524 20/09/19,15:36:02,11,09,1, 11.8,1,1, 8.352, 10598.470, 219.747, 52645.545 20/09/19,15:36:02,12,09,1, 11.8,1,1, 8.352, 10598.473, 219.762, 52645.559 20/09/19,15:36:02,13,09,1, 11.8,1,1, 8.352, 10598.460, 219.740, 52645.563 20/09/19,15:36:02,14,09,1, 11.8,1,1, 8.352, 10598.480, 219.763, 52645.599 20/09/19,15:36:02,15,09,1, 11.8,1,1, 8.352, 10598.453, 219.762, 52645.547 20/09/19,15:36:02,16,09,1, 11.8,1,1, 8.352, 10598.484, 219.764, 52645.571 20/09/19,15:36:02,17,09,1, 11.8,1,1, 8.352, 10598.460, 219.754, 52645.573 20/09/19,15:36:02,18,09,1, 11.8,1,1, 8.352, 10598.489, 219.770, 52645.545 20/09/19,15:36:02,19,09,1, 11.8,1,1, 8.352, 10598.470, 219.748, 52645.548 20/09/19,15:36:03,00,09,1, 11.9,1,1, 8.354, 10598.499, 219.734, 52645.477 20/09/19,15:36:03,01,09,1, 11.9,1,1, 8.354, 10598.490, 219.718, 52645.582 20/09/19,15:36:03,02,09,1, 11.9,1,1, 8.354, 10598.471, 219.744, 52645.586 20/09/19,15:36:03,03,09,1, 11.9,1,1, 8.354, 10598.467, 219.723, 52645.515 20/09/19,15:36:03,04,09,1, 11.9,1,1, 8.354, 10598.479, 219.725, 52645.530 20/09/19,15:36:03,05,09,1, 11.9,1,1, 8.354, 10598.502, 219.751, 52645.575 20/09/19,15:36:03,06,09,1, 11.9,1,1, 8.354, 10598.503, 219.742, 52645.568 20/09/19,15:36:03,07,09,1, 11.9,1,1, 8.354, 10598.490, 219.735, 52645.603 20/09/19,15:36:03,08,09,1, 11.9,1,1, 8.354, 10598.480, 219.716, 52645.577 20/09/19,15:36:03,09,09,1, 11.9,1,1, 8.354, 10598.481, 219.741, 52645.545 20/09/19,15:36:03,10,09,1, 11.9,1,1, 8.354, 10598.484, 219.734, 52645.541 20/09/19,15:36:03,11,09,1, 11.9,1,1, 8.354, 10598.506, 219.746, 52645.613 20/09/19,15:36:03,12,09,1, 11.9,1,1, 8.354, 10598.490, 219.735, 52645.532 20/09/19,15:36:03,13,09,1, 11.9,1,1, 8.354, 10598.469, 219.733, 52645.571 20/09/19,15:36:03,14,09,1, 11.9,1,1, 8.354, 10598.471, 219.709, 52645.583 20/09/19,15:36:03,15,09,1, 11.9,1,1, 8.354, 10598.477, 219.725, 52645.546 20/09/19,15:36:03,16,09,1, 11.9,1,1, 8.354, 10598.471, 219.725, 52645.539 20/09/19,15:36:03,17,09,1, 11.9,1,1, 8.354, 10598.489, 219.737, 52645.484 20/09/19,15:36:03,18,09,1, 11.9,1,1, 8.354, 10598.482, 219.744, 52645.824 20/09/19,15:36:03,19,09,1, 11.9,1,1, 8.354, 10598.504, 219.734, 52645.477 20/09/19,15:36:04,00,09,1, 11.9,1,1, 8.355, 10598.499, 219.722, 52645.566 20/09/19,15:36:04,01,09,1, 11.9,1,1, 8.355, 10598.483, 219.754, 52645.493 20/09/19,15:36:04,02,09,1, 11.9,1,1, 8.355, 10598.480, 219.733, 52645.536 20/09/19,15:36:04,03,09,1, 11.9,1,1, 8.355, 10598.484, 219.744, 52645.495 20/09/19,15:36:04,04,09,1, 11.9,1,1, 8.355, 10598.446, 219.745, 52645.514 20/09/19,15:36:04,05,09,1, 11.9,1,1, 8.355, 10598.482, 219.773, 52645.507 20/09/19,15:36:04,06,09,1, 11.9,1,1, 8.355, 10598.504, 219.724, 52645.520 20/09/19,15:36:04,07,09,1, 11.9,1,1, 8.355, 10598.496, 219.749, 52645.542 20/09/19,15:36:04,08,09,1, 11.9,1,1, 8.355, 10598.469, 219.712, 52645.515 20/09/19,15:36:04,09,09,1, 11.9,1,1, 8.355, 10598.497, 219.742, 52645.516 20/09/19,15:36:04,10,09,1, 11.9,1,1, 8.355, 10598.509, 219.728, 52645.541 20/09/19,15:36:04,11,09,1, 11.9,1,1, 8.355, 10598.474, 219.692, 52645.547 20/09/19,15:36:04,12,09,1, 11.9,1,1, 8.355, 10598.491, 219.743, 52645.700 20/09/19,15:36:04,13,09,1, 11.9,1,1, 8.355, 10598.481, 219.721, 52645.460 20/09/19,15:36:04,14,09,1, 11.9,1,1, 8.355, 10598.484, 219.733, 52645.688 20/09/19,15:36:04,15,09,1, 11.9,1,1, 8.355, 10598.489, 219.729, 52645.512 20/09/19,15:36:04,16,09,1, 11.9,1,1, 8.355, 10598.494, 219.735, 52645.574 20/09/19,15:36:04,17,09,1, 11.9,1,1, 8.355, 10598.479, 219.689, 52645.534 20/09/19,15:36:04,18,09,1, 11.9,1,1, 8.355, 10598.495, 219.737, 52645.516 20/09/19,15:36:04,19,09,1, 11.9,1,1, 8.355, 10598.499, 219.722, 52645.566 20/09/19,15:36:05,00,08,1, 11.9,1,1, 8.351, 10598.490, 219.712, 52645.572 20/09/19,15:36:05,01,08,1, 11.9,1,1, 8.351, 10598.494, 219.687, 52645.510 20/09/19,15:36:05,02,08,1, 11.9,1,1, 8.351, 10598.486, 219.728, 52645.527 20/09/19,15:36:05,03,08,1, 11.9,1,1, 8.351, 10598.496, 219.725, 52645.566 20/09/19,15:36:05,04,08,1, 11.9,1,1, 8.351, 10598.499, 219.698, 52645.528 20/09/19,15:36:05,05,08,1, 11.9,1,1, 8.351, 10598.496, 219.721, 52645.556 20/09/19,15:36:05,06,08,1, 11.9,1,1, 8.351, 10598.501, 219.712, 52645.484 20/09/19,15:36:05,07,08,1, 11.9,1,1, 8.351, 10598.492, 219.739, 52645.561 20/09/19,15:36:05,08,08,1, 11.9,1,1, 8.351, 10598.494, 219.711, 52645.491 20/09/19,15:36:05,09,08,1, 11.9,1,1, 8.351, 10598.515, 219.724, 52645.572 20/09/19,15:36:05,10,08,1, 11.9,1,1, 8.351, 10598.480, 219.725, 52645.493 20/09/19,15:36:05,11,08,1, 11.9,1,1, 8.351, 10598.538, 219.726, 52645.443 20/09/19,15:36:05,12,08,1, 11.9,1,1, 8.351, 10598.487, 219.718, 52645.505 20/09/19,15:36:05,13,08,1, 11.9,1,1, 8.351, 10598.488, 219.722, 52645.497 20/09/19,15:36:05,14,08,1, 11.9,1,1, 8.351, 10598.526, 219.667, 52645.283 20/09/19,15:36:05,15,08,1, 11.9,1,1, 8.351, 10598.541, 219.712, 52645.531 20/09/19,15:36:05,16,08,1, 11.9,1,1, 8.351, 10598.532, 219.677, 52645.456 20/09/19,15:36:05,17,08,1, 11.9,1,1, 8.351, 10598.534, 219.722, 52645.529 20/09/19,15:36:05,18,08,1, 11.9,1,1, 8.351, 10598.495, 219.665, 52645.526 20/09/19,15:36:05,19,08,1, 11.9,1,1, 8.351, 10598.497, 219.712, 52645.572 20/09/19,15:36:06,00,07,1, 11.9,1,1, 8.354, 10598.507, 219.648, 52645.526 20/09/19,15:36:06,01,07,1, 11.9,1,1, 8.354, 10598.490, 219.695, 52645.530 20/09/19,15:36:06,02,07,1, 11.9,1,1, 8.354, 10598.503, 219.686, 52645.514 20/09/19,15:36:06,03,07,1, 11.9,1,1, 8.354, 10598.501, 219.702, 52645.524 20/09/19,15:36:06,04,07,1, 11.9,1,1, 8.354, 10598.487, 219.685, 52645.525 20/09/19,15:36:06,05,07,1, 11.9,1,1, 8.354, 10598.510, 219.686, 52645.543 20/09/19,15:36:06,06,07,1, 11.9,1,1, 8.354, 10598.510, 219.676, 52645.561 20/09/19,15:36:06,07,07,1, 11.9,1,1, 8.354, 10598.509, 219.678, 52645.571 20/09/19,15:36:06,08,07,1, 11.9,1,1, 8.354, 10598.538, 219.679, 52645.541 20/09/19,15:36:06,09,07,1, 11.9,1,1, 8.354, 10598.527, 219.649, 52645.521 20/09/19,15:36:06,10,07,1, 11.9,1,1, 8.354, 10598.517, 219.696, 52645.540 20/09/19,15:36:06,11,07,1, 11.9,1,1, 8.354, 10598.521, 219.664, 52645.565 20/09/19,15:36:06,12,07,1, 11.9,1,1, 8.354, 10598.522, 219.709, 52645.582 20/09/19,15:36:06,13,07,1, 11.9,1,1, 8.354, 10598.508, 219.672, 52645.551 20/09/19,15:36:06,14,07,1, 11.9,1,1, 8.354, 10598.511, 219.679, 52645.566 20/09/19,15:36:06,15,07,1, 11.9,1,1, 8.354, 10598.515, 219.666, 52645.534 20/09/19,15:36:06,16,07,1, 11.9,1,1, 8.354, 10598.516, 219.686, 52645.563 20/09/19,15:36:06,17,07,1, 11.9,1,1, 8.354, 10598.506, 219.690, 52645.502 20/09/19,15:36:06,18,07,1, 11.9,1,1, 8.354, 10598.519, 219.693, 52645.537 20/09/19,15:36:06,19,07,1, 11.9,1,1, 8.354, 10598.511, 219.648, 52645.526 20/09/19,15:36:07,00,08,1, 11.9,1,1, 8.357, 10598.515, 219.623, 52645.530 20/09/19,15:36:07,01,08,1, 11.9,1,1, 8.357, 10598.538, 219.658, 52645.512 20/09/19,15:36:07,02,08,1, 11.9,1,1, 8.357, 10598.514, 219.658, 52645.534 20/09/19,15:36:07,03,08,1, 11.9,1,1, 8.357, 10598.511, 219.655, 52645.528 20/09/19,15:36:07,04,08,1, 11.9,1,1, 8.357, 10598.538, 219.661, 52645.548 20/09/19,15:36:07,05,08,1, 11.9,1,1, 8.357, 10598.514, 219.653, 52645.570 20/09/19,15:36:07,06,08,1, 11.9,1,1, 8.357, 10598.552, 219.664, 52645.545 20/09/19,15:36:07,07,08,1, 11.9,1,1, 8.357, 10598.518, 219.622, 52645.542 20/09/19,15:36:07,08,08,1, 11.9,1,1, 8.357, 10598.530, 219.656, 52645.534 20/09/19,15:36:07,09,08,1, 11.9,1,1, 8.357, 10598.538, 219.660, 52645.548 20/09/19,15:36:07,10,08,1, 11.9,1,1, 8.357, 10598.543, 219.647, 52645.499 20/09/19,15:36:07,11,08,1, 11.9,1,1, 8.357, 10598.523, 219.658, 52645.490 20/09/19,15:36:07,12,08,1, 11.9,1,1, 8.357, 10598.554, 219.650, 52645.522 20/09/19,15:36:07,13,08,1, 11.9,1,1, 8.357, 10598.554, 219.667, 52645.540 20/09/19,15:36:07,14,08,1, 11.9,1,1, 8.357, 10598.540, 219.621, 52645.504 20/09/19,15:36:07,15,08,1, 11.9,1,1, 8.357, 10598.553, 219.672, 52645.549 20/09/19,15:36:07,16,08,1, 11.9,1,1, 8.357, 10598.551, 219.625, 52645.529 20/09/19,15:36:07,17,08,1, 11.9,1,1, 8.357, 10598.553, 219.637, 52645.561 20/09/19,15:36:07,18,08,1, 11.9,1,1, 8.357, 10598.551, 219.633, 52645.543 20/09/19,15:36:07,19,08,1, 11.9,1,1, 8.357, 10598.517, 219.623, 52645.530 20/09/19,15:36:08,00,08,1, 11.9,1,1, 8.358, 10598.549, 219.607, 52645.509 20/09/19,15:36:08,01,08,1, 11.9,1,1, 8.358, 10598.533, 219.638, 52645.546 20/09/19,15:36:08,02,08,1, 11.9,1,1, 8.358, 10598.535, 219.620, 52645.529 20/09/19,15:36:08,03,08,1, 11.9,1,1, 8.358, 10598.533, 219.638, 52645.542 20/09/19,15:36:08,04,08,1, 11.9,1,1, 8.358, 10598.544, 219.635, 52645.523 20/09/19,15:36:08,05,08,1, 11.9,1,1, 8.358, 10598.534, 219.632, 52645.510 20/09/19,15:36:08,06,08,1, 11.9,1,1, 8.358, 10598.518, 219.631, 52645.544 20/09/19,15:36:08,07,08,1, 11.9,1,1, 8.358, 10598.574, 219.628, 52645.584 20/09/19,15:36:08,08,08,1, 11.9,1,1, 8.358, 10598.537, 219.638, 52645.558 20/09/19,15:36:08,09,08,1, 11.9,1,1, 8.358, 10598.542, 219.639, 52645.546 20/09/19,15:36:08,10,08,1, 11.9,1,1, 8.358, 10598.542, 219.645, 52645.557 20/09/19,15:36:08,11,08,1, 11.9,1,1, 8.358, 10598.516, 219.648, 52645.560 20/09/19,15:36:08,12,08,1, 11.9,1,1, 8.358, 10598.562, 219.632, 52645.546 20/09/19,15:36:08,13,08,1, 11.9,1,1, 8.358, 10598.534, 219.633, 52645.539 20/09/19,15:36:08,14,08,1, 11.9,1,1, 8.358, 10598.544, 219.628, 52645.533 20/09/19,15:36:08,15,08,1, 11.9,1,1, 8.358, 10598.566, 219.598, 52645.630 20/09/19,15:36:08,16,08,1, 11.9,1,1, 8.358, 10598.561, 219.601, 52645.487 20/09/19,15:36:08,17,08,1, 11.9,1,1, 8.358, 10598.502, 219.617, 52645.545 20/09/19,15:36:08,18,08,1, 11.9,1,1, 8.358, 10598.534, 219.629, 52645.533 20/09/19,15:36:08,19,08,1, 11.9,1,1, 8.358, 10598.551, 219.607, 52645.509 20/09/19,15:36:09,00,08,1, 11.9,1,1, 8.355, 10598.515, 219.599, 52645.537 20/09/19,15:36:09,01,08,1, 11.9,1,1, 8.355, 10598.565, 219.594, 52645.489 20/09/19,15:36:09,02,08,1, 11.9,1,1, 8.355, 10598.560, 219.604, 52645.510 20/09/19,15:36:09,03,08,1, 11.9,1,1, 8.355, 10598.547, 219.617, 52645.534 20/09/19,15:36:09,04,08,1, 11.9,1,1, 8.355, 10598.522, 219.625, 52645.530 20/09/19,15:36:09,05,08,1, 11.9,1,1, 8.355, 10598.525, 219.624, 52645.526 20/09/19,15:36:09,06,08,1, 11.9,1,1, 8.355, 10598.535, 219.603, 52645.528 20/09/19,15:36:09,07,08,1, 11.9,1,1, 8.355, 10598.552, 219.610, 52645.583 20/09/19,15:36:09,08,08,1, 11.9,1,1, 8.355, 10598.529, 219.621, 52645.514 20/09/19,15:36:09,09,08,1, 11.9,1,1, 8.355, 10598.535, 219.616, 52645.582 20/09/19,15:36:09,10,08,1, 11.9,1,1, 8.355, 10598.523, 219.581, 52645.521 20/09/19,15:36:09,11,08,1, 11.9,1,1, 8.355, 10598.532, 219.597, 52645.541 20/09/19,15:36:09,12,08,1, 11.9,1,1, 8.355, 10598.534, 219.606, 52645.547 20/09/19,15:36:09,13,08,1, 11.9,1,1, 8.355, 10598.548, 219.601, 52645.522 20/09/19,15:36:09,14,08,1, 11.9,1,1, 8.355, 10598.537, 219.593, 52645.520 20/09/19,15:36:09,15,08,1, 11.9,1,1, 8.355, 10598.541, 219.625, 52645.525 20/09/19,15:36:09,16,08,1, 11.9,1,1, 8.355, 10598.525, 219.594, 52645.486 20/09/19,15:36:09,17,08,1, 11.9,1,1, 8.355, 10598.521, 219.598, 52645.542 20/09/19,15:36:09,18,08,1, 11.9,1,1, 8.355, 10598.521, 219.578, 52645.535 20/09/19,15:36:09,19,08,1, 11.9,1,1, 8.355, 10598.518, 219.599, 52645.537 20/09/19,15:36:10,00,08,1, 11.9,1,1, 8.354, 10598.540, 219.564, 52645.591 20/09/19,15:36:10,01,08,1, 11.9,1,1, 8.354, 10598.542, 219.615, 52645.548 20/09/19,15:36:10,02,08,1, 11.9,1,1, 8.354, 10598.526, 219.583, 52645.503 20/09/19,15:36:10,03,08,1, 11.9,1,1, 8.354, 10598.557, 219.575, 52645.531 20/09/19,15:36:10,04,08,1, 11.9,1,1, 8.354, 10598.545, 219.587, 52645.520 20/09/19,15:36:10,05,08,1, 11.9,1,1, 8.354, 10598.536, 219.581, 52645.549 20/09/19,15:36:10,06,08,1, 11.9,1,1, 8.354, 10598.530, 219.576, 52645.554 20/09/19,15:36:10,07,08,1, 11.9,1,1, 8.354, 10598.545, 219.602, 52645.547 20/09/19,15:36:10,08,08,1, 11.9,1,1, 8.354, 10598.533, 219.610, 52645.536 20/09/19,15:36:10,09,08,1, 11.9,1,1, 8.354, 10598.534, 219.576, 52645.523 20/09/19,15:36:10,10,08,1, 11.9,1,1, 8.354, 10598.548, 219.603, 52645.545 20/09/19,15:36:10,11,08,1, 11.9,1,1, 8.354, 10598.528, 219.565, 52645.506 20/09/19,15:36:10,12,08,1, 11.9,1,1, 8.354, 10598.532, 219.572, 52645.555 20/09/19,15:36:10,13,08,1, 11.9,1,1, 8.354, 10598.529, 219.562, 52645.491 20/09/19,15:36:10,14,08,1, 11.9,1,1, 8.354, 10598.545, 219.596, 52645.546 20/09/19,15:36:10,15,08,1, 11.9,1,1, 8.354, 10598.553, 219.562, 52645.516 20/09/19,15:36:10,16,08,1, 11.9,1,1, 8.354, 10598.556, 219.573, 52645.563 20/09/19,15:36:10,17,08,1, 11.9,1,1, 8.354, 10598.522, 219.569, 52645.539 20/09/19,15:36:10,18,08,1, 11.9,1,1, 8.354, 10598.568, 219.575, 52645.587 20/09/19,15:36:10,19,08,1, 11.9,1,1, 8.354, 10598.546, 219.564, 52645.591 20/09/19,15:36:11,00,08,1, 11.8,1,1, 8.352, 10598.565, 219.555, 52645.596 20/09/19,15:36:11,01,08,1, 11.8,1,1, 8.352, 10598.557, 219.553, 52645.509 20/09/19,15:36:11,02,08,1, 11.8,1,1, 8.352, 10598.551, 219.579, 52645.498 20/09/19,15:36:11,03,08,1, 11.8,1,1, 8.352, 10598.530, 219.545, 52645.557 20/09/19,15:36:11,04,08,1, 11.8,1,1, 8.352, 10598.559, 219.574, 52645.550 20/09/19,15:36:11,05,08,1, 11.8,1,1, 8.352, 10598.549, 219.566, 52645.574 20/09/19,15:36:11,06,08,1, 11.8,1,1, 8.352, 10598.553, 219.567, 52645.560 20/09/19,15:36:11,07,08,1, 11.8,1,1, 8.352, 10598.555, 219.535, 52645.548 20/09/19,15:36:11,08,08,1, 11.8,1,1, 8.352, 10598.537, 219.552, 52645.505 20/09/19,15:36:11,09,08,1, 11.8,1,1, 8.352, 10598.534, 219.556, 52645.542 20/09/19,15:36:11,10,08,1, 11.8,1,1, 8.352, 10598.542, 219.534, 52645.566 20/09/19,15:36:11,11,08,1, 11.8,1,1, 8.352, 10598.554, 219.581, 52645.536 20/09/19,15:36:11,12,08,1, 11.8,1,1, 8.352, 10598.533, 219.552, 52645.543 20/09/19,15:36:11,13,08,1, 11.8,1,1, 8.352, 10598.557, 219.567, 52645.556 20/09/19,15:36:11,14,08,1, 11.8,1,1, 8.352, 10598.560, 219.549, 52645.562 20/09/19,15:36:11,15,08,1, 11.8,1,1, 8.352, 10598.550, 219.551, 52645.594 20/09/19,15:36:11,16,08,1, 11.8,1,1, 8.352, 10598.552, 219.537, 52645.551 20/09/19,15:36:11,17,08,1, 11.8,1,1, 8.352, 10598.548, 219.559, 52645.555 20/09/19,15:36:11,18,08,1, 11.8,1,1, 8.352, 10598.574, 219.544, 52645.554 20/09/19,15:36:11,19,08,1, 11.8,1,1, 8.352, 10598.568, 219.555, 52645.596 20/09/19,15:36:12,00,07,1, 11.9,1,1, 8.352, 10598.540, 219.511, 52645.589 20/09/19,15:36:12,01,07,1, 11.9,1,1, 8.352, 10598.579, 219.570, 52645.581 20/09/19,15:36:12,02,07,1, 11.9,1,1, 8.352, 10598.557, 219.539, 52645.571 20/09/19,15:36:12,03,07,1, 11.9,1,1, 8.352, 10598.543, 219.554, 52645.561 20/09/19,15:36:12,04,07,1, 11.9,1,1, 8.352, 10598.564, 219.532, 52645.566 20/09/19,15:36:12,05,07,1, 11.9,1,1, 8.352, 10598.557, 219.549, 52645.576 20/09/19,15:36:12,06,07,1, 11.9,1,1, 8.352, 10598.570, 219.546, 52645.580 20/09/19,15:36:12,07,07,1, 11.9,1,1, 8.352, 10598.530, 219.546, 52645.591 20/09/19,15:36:12,08,07,1, 11.9,1,1, 8.352, 10598.570, 219.546, 52645.586 20/09/19,15:36:12,09,07,1, 11.9,1,1, 8.352, 10598.540, 219.546, 52645.575 20/09/19,15:36:12,10,07,1, 11.9,1,1, 8.352, 10598.543, 219.538, 52645.557 20/09/19,15:36:12,11,07,1, 11.9,1,1, 8.352, 10598.549, 219.515, 52645.545 20/09/19,15:36:12,12,07,1, 11.9,1,1, 8.352, 10598.594, 219.527, 52645.414 20/09/19,15:36:12,13,07,1, 11.9,1,1, 8.352, 10598.587, 219.503, 52645.475 20/09/19,15:36:12,14,07,1, 11.9,1,1, 8.352, 10598.546, 219.561, 52645.538 20/09/19,15:36:12,15,07,1, 11.9,1,1, 8.352, 10598.551, 219.509, 52645.554 20/09/19,15:36:12,16,07,1, 11.9,1,1, 8.352, 10598.563, 219.540, 52645.530 20/09/19,15:36:12,17,07,1, 11.9,1,1, 8.352, 10598.558, 219.515, 52645.558 20/09/19,15:36:12,18,07,1, 11.9,1,1, 8.352, 10598.542, 219.521, 52645.548 20/09/19,15:36:12,19,07,1, 11.9,1,1, 8.352, 10598.545, 219.511, 52645.589 20/09/19,15:36:13,00,07,1, 11.9,1,1, 8.350, 10598.540, 219.518, 52645.567 20/09/19,15:36:13,01,07,1, 11.9,1,1, 8.350, 10598.566, 219.501, 52645.576 20/09/19,15:36:13,02,07,1, 11.9,1,1, 8.350, 10598.549, 219.513, 52645.556 20/09/19,15:36:13,03,07,1, 11.9,1,1, 8.350, 10598.566, 219.522, 52645.586 20/09/19,15:36:13,04,07,1, 11.9,1,1, 8.350, 10598.557, 219.540, 52645.602 20/09/19,15:36:13,05,07,1, 11.9,1,1, 8.350, 10598.581, 219.519, 52645.557 20/09/19,15:36:13,06,07,1, 11.9,1,1, 8.350, 10598.543, 219.512, 52645.580 20/09/19,15:36:13,07,07,1, 11.9,1,1, 8.350, 10598.539, 219.510, 52645.561 20/09/19,15:36:13,08,07,1, 11.9,1,1, 8.350, 10598.568, 219.519, 52645.574 20/09/19,15:36:13,09,07,1, 11.9,1,1, 8.350, 10598.560, 219.526, 52645.567 20/09/19,15:36:13,10,07,1, 11.9,1,1, 8.350, 10598.551, 219.505, 52645.539 20/09/19,15:36:13,11,07,1, 11.9,1,1, 8.350, 10598.540, 219.515, 52645.597 20/09/19,15:36:13,12,07,1, 11.9,1,1, 8.350, 10598.544, 219.480, 52645.517 20/09/19,15:36:13,13,07,1, 11.9,1,1, 8.350, 10598.569, 219.522, 52645.591 20/09/19,15:36:13,14,07,1, 11.9,1,1, 8.350, 10598.560, 219.506, 52645.552 20/09/19,15:36:13,15,07,1, 11.9,1,1, 8.350, 10598.540, 219.511, 52645.582 20/09/19,15:36:13,16,07,1, 11.9,1,1, 8.350, 10598.541, 219.480, 52645.555 20/09/19,15:36:13,17,07,1, 11.9,1,1, 8.350, 10598.538, 219.517, 52645.575 20/09/19,15:36:13,18,07,1, 11.9,1,1, 8.350, 10598.531, 219.471, 52645.570 20/09/19,15:36:13,19,07,1, 11.9,1,1, 8.350, 10598.541, 219.518, 52645.567 20/09/19,15:36:14,00,08,1, 11.8,1,1, 8.352, 10598.499, 219.467, 52645.584 20/09/19,15:36:14,01,08,1, 11.8,1,1, 8.352, 10598.539, 219.504, 52645.556 20/09/19,15:36:14,02,08,1, 11.8,1,1, 8.352, 10598.542, 219.490, 52645.582 20/09/19,15:36:14,03,08,1, 11.8,1,1, 8.352, 10598.530, 219.502, 52645.550 20/09/19,15:36:14,04,08,1, 11.8,1,1, 8.352, 10598.557, 219.488, 52645.585 20/09/19,15:36:14,05,08,1, 11.8,1,1, 8.352, 10598.540, 219.488, 52645.532 20/09/19,15:36:14,06,08,1, 11.8,1,1, 8.352, 10598.534, 219.477, 52645.582 20/09/19,15:36:14,07,08,1, 11.8,1,1, 8.352, 10598.538, 219.503, 52645.542 20/09/19,15:36:14,08,08,1, 11.8,1,1, 8.352, 10598.521, 219.523, 52645.582 20/09/19,15:36:14,09,08,1, 11.8,1,1, 8.352, 10598.516, 219.481, 52645.525 20/09/19,15:36:14,10,08,1, 11.8,1,1, 8.352, 10598.510, 219.525, 52645.555 20/09/19,15:36:14,11,08,1, 11.8,1,1, 8.352, 10598.523, 219.474, 52645.581 20/09/19,15:36:14,12,08,1, 11.8,1,1, 8.352, 10598.515, 219.488, 52645.601 20/09/19,15:36:14,13,08,1, 11.8,1,1, 8.352, 10598.511, 219.486, 52645.556 20/09/19,15:36:14,14,08,1, 11.8,1,1, 8.352, 10598.519, 219.495, 52645.580 20/09/19,15:36:14,15,08,1, 11.8,1,1, 8.352, 10598.532, 219.462, 52645.554 20/09/19,15:36:14,16,08,1, 11.8,1,1, 8.352, 10598.531, 219.504, 52645.538 20/09/19,15:36:14,17,08,1, 11.8,1,1, 8.352, 10598.495, 219.466, 52645.541 20/09/19,15:36:14,18,08,1, 11.8,1,1, 8.352, 10598.527, 219.504, 52645.565 20/09/19,15:36:14,19,08,1, 11.8,1,1, 8.352, 10598.502, 219.467, 52645.584 20/09/19,15:36:15,00,08,1, 11.8,1,1, 8.354, 10598.474, 219.458, 52645.609 20/09/19,15:36:15,01,08,1, 11.8,1,1, 8.354, 10598.528, 219.469, 52645.573 20/09/19,15:36:15,02,08,1, 11.8,1,1, 8.354, 10598.528, 219.479, 52645.596 20/09/19,15:36:15,03,08,1, 11.8,1,1, 8.354, 10598.489, 219.454, 52645.597 20/09/19,15:36:15,04,08,1, 11.8,1,1, 8.354, 10598.483, 219.459, 52645.580 20/09/19,15:36:15,05,08,1, 11.8,1,1, 8.354, 10598.505, 219.475, 52645.624 20/09/19,15:36:15,06,08,1, 11.8,1,1, 8.354, 10598.495, 219.475, 52645.622 20/09/19,15:36:15,07,08,1, 11.8,1,1, 8.354, 10598.497, 219.469, 52645.608 20/09/19,15:36:15,08,08,1, 11.8,1,1, 8.354, 10598.498, 219.460, 52645.543 20/09/19,15:36:15,09,08,1, 11.8,1,1, 8.354, 10598.489, 219.493, 52645.599 20/09/19,15:36:15,10,08,1, 11.8,1,1, 8.354, 10598.477, 219.457, 52645.537 20/09/19,15:36:15,11,08,1, 11.8,1,1, 8.354, 10598.495, 219.474, 52645.582 20/09/19,15:36:15,12,08,1, 11.8,1,1, 8.354, 10598.470, 219.473, 52645.590 20/09/19,15:36:15,13,08,1, 11.8,1,1, 8.354, 10598.503, 219.481, 52645.585 20/09/19,15:36:15,14,08,1, 11.8,1,1, 8.354, 10598.496, 219.460, 52645.556 20/09/19,15:36:15,15,08,1, 11.8,1,1, 8.354, 10598.468, 219.470, 52645.563 20/09/19,15:36:15,16,08,1, 11.8,1,1, 8.354, 10598.478, 219.480, 52645.595 20/09/19,15:36:15,17,08,1, 11.8,1,1, 8.354, 10598.484, 219.476, 52645.558 20/09/19,15:36:15,18,08,1, 11.8,1,1, 8.354, 10598.471, 219.475, 52645.576 20/09/19,15:36:15,19,08,1, 11.8,1,1, 8.354, 10598.475, 219.458, 52645.609 20/09/19,15:36:16,00,08,1, 11.9,1,1, 8.351, 10598.474, 219.429, 52645.577 20/09/19,15:36:16,01,08,1, 11.9,1,1, 8.351, 10598.480, 219.452, 52645.595 20/09/19,15:36:16,02,08,1, 11.9,1,1, 8.351, 10598.476, 219.457, 52645.611 20/09/19,15:36:16,03,08,1, 11.9,1,1, 8.351, 10598.479, 219.440, 52645.552 20/09/19,15:36:16,04,08,1, 11.9,1,1, 8.351, 10598.482, 219.423, 52645.574 20/09/19,15:36:16,05,08,1, 11.9,1,1, 8.351, 10598.474, 219.417, 52645.543 20/09/19,15:36:16,06,08,1, 11.9,1,1, 8.351, 10598.477, 219.451, 52645.570 20/09/19,15:36:16,07,08,1, 11.9,1,1, 8.351, 10598.479, 219.437, 52645.621 20/09/19,15:36:16,08,08,1, 11.9,1,1, 8.351, 10598.475, 219.452, 52645.563 20/09/19,15:36:16,09,08,1, 11.9,1,1, 8.351, 10598.465, 219.438, 52645.589 20/09/19,15:36:16,10,08,1, 11.9,1,1, 8.351, 10598.454, 219.441, 52645.602 20/09/19,15:36:16,11,08,1, 11.9,1,1, 8.351, 10598.446, 219.420, 52645.544 20/09/19,15:36:16,12,08,1, 11.9,1,1, 8.351, 10598.435, 219.450, 52645.621 20/09/19,15:36:16,13,08,1, 11.9,1,1, 8.351, 10598.497, 219.439, 52645.573 20/09/19,15:36:16,14,08,1, 11.9,1,1, 8.351, 10598.465, 219.419, 52645.575 20/09/19,15:36:16,15,08,1, 11.9,1,1, 8.351, 10598.453, 219.396, 52645.579 20/09/19,15:36:16,16,08,1, 11.9,1,1, 8.351, 10598.461, 219.425, 52645.583 20/09/19,15:36:16,17,08,1, 11.9,1,1, 8.351, 10598.454, 219.416, 52645.554 20/09/19,15:36:16,18,08,1, 11.9,1,1, 8.351, 10598.443, 219.429, 52645.591 20/09/19,15:36:16,19,08,1, 11.9,1,1, 8.351, 10598.477, 219.429, 52645.577 20/09/19,15:36:17,00,07,1, 11.8,1,1, 8.357, 10598.415, 219.397, 52645.566 20/09/19,15:36:17,01,07,1, 11.8,1,1, 8.357, 10598.455, 219.404, 52645.549 20/09/19,15:36:17,02,07,1, 11.8,1,1, 8.357, 10598.452, 219.410, 52645.620 20/09/19,15:36:17,03,07,1, 11.8,1,1, 8.357, 10598.452, 219.433, 52645.582 20/09/19,15:36:17,04,07,1, 11.8,1,1, 8.357, 10598.448, 219.416, 52645.585 20/09/19,15:36:17,05,07,1, 11.8,1,1, 8.357, 10598.439, 219.425, 52645.601 20/09/19,15:36:17,06,07,1, 11.8,1,1, 8.357, 10598.430, 219.399, 52645.608 20/09/19,15:36:17,07,07,1, 11.8,1,1, 8.357, 10598.460, 219.428, 52645.607 20/09/19,15:36:17,08,07,1, 11.8,1,1, 8.357, 10598.436, 219.372, 52645.630 20/09/19,15:36:17,09,07,1, 11.8,1,1, 8.357, 10598.438, 219.422, 52645.608 20/09/19,15:36:17,10,07,1, 11.8,1,1, 8.357, 10598.445, 219.380, 52645.572 20/09/19,15:36:17,11,07,1, 11.8,1,1, 8.357, 10598.451, 219.399, 52645.580 20/09/19,15:36:17,12,07,1, 11.8,1,1, 8.357, 10598.409, 219.396, 52645.607 20/09/19,15:36:17,13,07,1, 11.8,1,1, 8.357, 10598.422, 219.406, 52645.565 20/09/19,15:36:17,14,07,1, 11.8,1,1, 8.357, 10598.406, 219.395, 52645.598 20/09/19,15:36:17,15,07,1, 11.8,1,1, 8.357, 10598.422, 219.409, 52645.614 20/09/19,15:36:17,16,07,1, 11.8,1,1, 8.357, 10598.420, 219.396, 52645.598 20/09/19,15:36:17,17,07,1, 11.8,1,1, 8.357, 10598.422, 219.396, 52645.561 20/09/19,15:36:17,18,07,1, 11.8,1,1, 8.357, 10598.405, 219.384, 52645.596 20/09/19,15:36:17,19,07,1, 11.8,1,1, 8.357, 10598.421, 219.397, 52645.566 20/09/19,15:36:18,00,08,1, 11.8,1,1, 8.356, 10598.373, 219.322, 52645.608 20/09/19,15:36:18,01,08,1, 11.8,1,1, 8.356, 10598.407, 219.377, 52645.541 20/09/19,15:36:18,02,08,1, 11.8,1,1, 8.356, 10598.410, 219.359, 52645.594 20/09/19,15:36:18,03,08,1, 11.8,1,1, 8.356, 10598.435, 219.352, 52645.571 20/09/19,15:36:18,04,08,1, 11.8,1,1, 8.356, 10598.386, 219.378, 52645.601 20/09/19,15:36:18,05,08,1, 11.8,1,1, 8.356, 10598.387, 219.379, 52645.615 20/09/19,15:36:18,06,08,1, 11.8,1,1, 8.356, 10598.418, 219.382, 52645.610 20/09/19,15:36:18,07,08,1, 11.8,1,1, 8.356, 10598.426, 219.367, 52645.627 20/09/19,15:36:18,08,08,1, 11.8,1,1, 8.356, 10598.408, 219.361, 52645.597 20/09/19,15:36:18,09,08,1, 11.8,1,1, 8.356, 10598.399, 219.361, 52645.616 20/09/19,15:36:18,10,08,1, 11.8,1,1, 8.356, 10598.430, 219.387, 52645.665 20/09/19,15:36:18,11,08,1, 11.8,1,1, 8.356, 10598.376, 219.322, 52645.587 20/09/19,15:36:18,12,08,1, 11.8,1,1, 8.356, 10598.410, 219.350, 52645.661 20/09/19,15:36:18,13,08,1, 11.8,1,1, 8.356, 10598.399, 219.354, 52645.589 20/09/19,15:36:18,14,08,1, 11.8,1,1, 8.356, 10598.382, 219.347, 52645.643 20/09/19,15:36:18,15,08,1, 11.8,1,1, 8.356, 10598.362, 219.307, 52645.614 20/09/19,15:36:18,16,08,1, 11.8,1,1, 8.356, 10598.396, 219.383, 52645.609 20/09/19,15:36:18,17,08,1, 11.8,1,1, 8.356, 10598.366, 219.314, 52645.606 20/09/19,15:36:18,18,08,1, 11.8,1,1, 8.356, 10598.391, 219.316, 52645.605 20/09/19,15:36:18,19,08,1, 11.8,1,1, 8.356, 10598.381, 219.322, 52645.608 20/09/19,15:36:19,00,08,1, 11.9,1,1, 8.355, 10598.365, 219.302, 52645.663 20/09/19,15:36:19,01,08,1, 11.9,1,1, 8.355, 10598.388, 219.333, 52645.625 20/09/19,15:36:19,02,08,1, 11.9,1,1, 8.355, 10598.379, 219.321, 52645.594 20/09/19,15:36:19,03,08,1, 11.9,1,1, 8.355, 10598.357, 219.315, 52645.636 20/09/19,15:36:19,04,08,1, 11.9,1,1, 8.355, 10598.355, 219.324, 52645.631 20/09/19,15:36:19,05,08,1, 11.9,1,1, 8.355, 10598.345, 219.359, 52645.607 20/09/19,15:36:19,06,08,1, 11.9,1,1, 8.355, 10598.355, 219.312, 52645.675 20/09/19,15:36:19,07,08,1, 11.9,1,1, 8.355, 10598.387, 219.333, 52645.678 20/09/19,15:36:19,08,08,1, 11.9,1,1, 8.355, 10598.373, 219.321, 52645.627 20/09/19,15:36:19,09,08,1, 11.9,1,1, 8.355, 10598.368, 219.335, 52645.637 20/09/19,15:36:19,10,08,1, 11.9,1,1, 8.355, 10598.355, 219.301, 52645.632 20/09/19,15:36:19,11,08,1, 11.9,1,1, 8.355, 10598.347, 219.327, 52645.632 20/09/19,15:36:19,12,08,1, 11.9,1,1, 8.355, 10598.342, 219.291, 52645.656 20/09/19,15:36:19,13,08,1, 11.9,1,1, 8.355, 10598.370, 219.325, 52645.646 20/09/19,15:36:19,14,08,1, 11.9,1,1, 8.355, 10598.338, 219.289, 52645.638 20/09/19,15:36:19,15,08,1, 11.9,1,1, 8.355, 10598.354, 219.311, 52645.626 20/09/19,15:36:19,16,08,1, 11.9,1,1, 8.355, 10598.320, 219.290, 52645.609 20/09/19,15:36:19,17,08,1, 11.9,1,1, 8.355, 10598.340, 219.320, 52645.609 20/09/19,15:36:19,18,08,1, 11.9,1,1, 8.355, 10598.339, 219.289, 52645.592 20/09/19,15:36:19,19,08,1, 11.9,1,1, 8.355, 10598.369, 219.302, 52645.663 20/09/19,15:36:20,00,08,1, 11.9,1,1, 8.355, 10598.282, 219.284, 52645.681 20/09/19,15:36:20,01,08,1, 11.9,1,1, 8.355, 10598.327, 219.307, 52645.632 20/09/19,15:36:20,02,08,1, 11.9,1,1, 8.355, 10598.332, 219.283, 52645.592 20/09/19,15:36:20,03,08,1, 11.9,1,1, 8.355, 10598.319, 219.271, 52645.645 20/09/19,15:36:20,04,08,1, 11.9,1,1, 8.355, 10598.335, 219.290, 52645.624 20/09/19,15:36:20,05,08,1, 11.9,1,1, 8.355, 10598.328, 219.284, 52645.635 20/09/19,15:36:20,06,08,1, 11.9,1,1, 8.355, 10598.337, 219.328, 52645.648 20/09/19,15:36:20,07,08,1, 11.9,1,1, 8.355, 10598.323, 219.287, 52645.641 20/09/19,15:36:20,08,08,1, 11.9,1,1, 8.355, 10598.317, 219.295, 52645.614 20/09/19,15:36:20,09,08,1, 11.9,1,1, 8.355, 10598.311, 219.285, 52645.624 20/09/19,15:36:20,10,08,1, 11.9,1,1, 8.355, 10598.347, 219.320, 52645.606 20/09/19,15:36:20,11,08,1, 11.9,1,1, 8.355, 10598.306, 219.289, 52645.661 20/09/19,15:36:20,12,08,1, 11.9,1,1, 8.355, 10598.332, 219.309, 52645.651 20/09/19,15:36:20,13,08,1, 11.9,1,1, 8.355, 10598.303, 219.273, 52645.639 20/09/19,15:36:20,14,08,1, 11.9,1,1, 8.355, 10598.300, 219.306, 52645.672 20/09/19,15:36:20,15,08,1, 11.9,1,1, 8.355, 10598.312, 219.273, 52645.637 20/09/19,15:36:20,16,08,1, 11.9,1,1, 8.355, 10598.310, 219.307, 52645.673 20/09/19,15:36:20,17,08,1, 11.9,1,1, 8.355, 10598.309, 219.252, 52645.659 20/09/19,15:36:20,18,08,1, 11.9,1,1, 8.355, 10598.289, 219.265, 52645.666 20/09/19,15:36:20,19,08,1, 11.9,1,1, 8.355, 10598.285, 219.284, 52645.681 20/09/19,15:36:21,00,09,1, 11.9,1,1, 8.353, 10598.248, 219.219, 52645.686 20/09/19,15:36:21,01,09,1, 11.9,1,1, 8.353, 10598.296, 219.292, 52645.686 20/09/19,15:36:21,02,09,1, 11.9,1,1, 8.353, 10598.305, 219.266, 52645.646 20/09/19,15:36:21,03,09,1, 11.9,1,1, 8.353, 10598.294, 219.301, 52645.660 20/09/19,15:36:21,04,09,1, 11.9,1,1, 8.353, 10598.274, 219.259, 52645.663 20/09/19,15:36:21,05,09,1, 11.9,1,1, 8.353, 10598.293, 219.259, 52645.644 20/09/19,15:36:21,06,09,1, 11.9,1,1, 8.353, 10598.246, 219.243, 52645.663 20/09/19,15:36:21,07,09,1, 11.9,1,1, 8.353, 10598.275, 219.284, 52645.695 20/09/19,15:36:21,08,09,1, 11.9,1,1, 8.353, 10598.266, 219.264, 52645.651 20/09/19,15:36:21,09,09,1, 11.9,1,1, 8.353, 10598.262, 219.274, 52645.686 20/09/19,15:36:21,10,09,1, 11.9,1,1, 8.353, 10598.258, 219.240, 52645.629 20/09/19,15:36:21,11,09,1, 11.9,1,1, 8.353, 10598.220, 219.283, 52645.897 20/09/19,15:36:21,12,09,1, 11.9,1,1, 8.353, 10598.265, 219.224, 52645.703 20/09/19,15:36:21,13,09,1, 11.9,1,1, 8.353, 10598.296, 219.257, 52645.662 20/09/19,15:36:21,14,09,1, 11.9,1,1, 8.353, 10598.242, 219.248, 52645.656 20/09/19,15:36:21,15,09,1, 11.9,1,1, 8.353, 10598.210, 219.224, 52645.520 20/09/19,15:36:21,16,09,1, 11.9,1,1, 8.353, 10598.278, 219.198, 52645.662 20/09/19,15:36:21,17,09,1, 11.9,1,1, 8.353, 10598.274, 219.220, 52645.617 20/09/19,15:36:21,18,09,1, 11.9,1,1, 8.353, 10598.263, 219.205, 52645.643 20/09/19,15:36:21,19,09,1, 11.9,1,1, 8.353, 10598.256, 219.219, 52645.686 20/09/19,15:36:22,00,09,1, 11.9,1,1, 8.354, 10598.190, 219.201, 52645.686 20/09/19,15:36:22,01,09,1, 11.9,1,1, 8.354, 10598.246, 219.243, 52645.672 20/09/19,15:36:22,02,09,1, 11.9,1,1, 8.354, 10598.253, 219.225, 52645.665 20/09/19,15:36:22,03,09,1, 11.9,1,1, 8.354, 10598.243, 219.215, 52645.646 20/09/19,15:36:22,04,09,1, 11.9,1,1, 8.354, 10598.243, 219.237, 52645.649 20/09/19,15:36:22,05,09,1, 11.9,1,1, 8.354, 10598.273, 219.221, 52645.697 20/09/19,15:36:22,06,09,1, 11.9,1,1, 8.354, 10598.248, 219.228, 52645.670 20/09/19,15:36:22,07,09,1, 11.9,1,1, 8.354, 10598.216, 219.217, 52645.701 20/09/19,15:36:22,08,09,1, 11.9,1,1, 8.354, 10598.247, 219.234, 52645.662 20/09/19,15:36:22,09,09,1, 11.9,1,1, 8.354, 10598.236, 219.193, 52645.698 20/09/19,15:36:22,10,09,1, 11.9,1,1, 8.354, 10598.233, 219.200, 52645.684 20/09/19,15:36:22,11,09,1, 11.9,1,1, 8.354, 10598.210, 219.182, 52645.659 20/09/19,15:36:22,12,09,1, 11.9,1,1, 8.354, 10598.233, 219.243, 52645.634 20/09/19,15:36:22,13,09,1, 11.9,1,1, 8.354, 10598.190, 219.209, 52645.649 20/09/19,15:36:22,14,09,1, 11.9,1,1, 8.354, 10598.231, 219.235, 52645.661 20/09/19,15:36:22,15,09,1, 11.9,1,1, 8.354, 10598.205, 219.203, 52645.666 20/09/19,15:36:22,16,09,1, 11.9,1,1, 8.354, 10598.200, 219.220, 52645.656 20/09/19,15:36:22,17,09,1, 11.9,1,1, 8.354, 10598.221, 219.207, 52645.696 20/09/19,15:36:22,18,09,1, 11.9,1,1, 8.354, 10598.220, 219.209, 52645.662 20/09/19,15:36:22,19,09,1, 11.9,1,1, 8.354, 10598.195, 219.201, 52645.686 20/09/19,15:36:23,00,09,1, 11.9,1,1, 8.353, 10598.165, 219.162, 52645.692 20/09/19,15:36:23,01,09,1, 11.9,1,1, 8.353, 10598.195, 219.205, 52645.709 20/09/19,15:36:23,02,09,1, 11.9,1,1, 8.353, 10598.206, 219.189, 52645.703 20/09/19,15:36:23,03,09,1, 11.9,1,1, 8.353, 10598.190, 219.168, 52645.699 20/09/19,15:36:23,04,09,1, 11.9,1,1, 8.353, 10598.207, 219.185, 52645.690 20/09/19,15:36:23,05,09,1, 11.9,1,1, 8.353, 10598.191, 219.189, 52645.693 20/09/19,15:36:23,06,09,1, 11.9,1,1, 8.353, 10598.166, 219.177, 52645.679 20/09/19,15:36:23,07,09,1, 11.9,1,1, 8.353, 10598.182, 219.193, 52645.727 20/09/19,15:36:23,08,09,1, 11.9,1,1, 8.353, 10598.188, 219.156, 52645.695 20/09/19,15:36:23,09,09,1, 11.9,1,1, 8.353, 10598.162, 219.190, 52645.706 20/09/19,15:36:23,10,09,1, 11.9,1,1, 8.353, 10598.153, 219.158, 52645.698 20/09/19,15:36:23,11,09,1, 11.9,1,1, 8.353, 10598.169, 219.206, 52645.653 20/09/19,15:36:23,12,09,1, 11.9,1,1, 8.353, 10598.157, 219.156, 52645.692 20/09/19,15:36:23,13,09,1, 11.9,1,1, 8.353, 10598.152, 219.190, 52645.680 20/09/19,15:36:23,14,09,1, 11.9,1,1, 8.353, 10598.145, 219.153, 52645.664 20/09/19,15:36:23,15,09,1, 11.9,1,1, 8.353, 10598.147, 219.164, 52645.695 20/09/19,15:36:23,16,09,1, 11.9,1,1, 8.353, 10598.180, 219.148, 52645.523 20/09/19,15:36:23,17,09,1, 11.9,1,1, 8.353, 10598.123, 219.164, 52645.634 20/09/19,15:36:23,18,09,1, 11.9,1,1, 8.353, 10598.162, 219.124, 52645.678 20/09/19,15:36:23,19,09,1, 11.9,1,1, 8.353, 10598.168, 219.162, 52645.692 20/09/19,15:36:24,00,09,1, 11.9,1,1, 8.357, 10598.090, 219.115, 52645.699 20/09/19,15:36:24,01,09,1, 11.9,1,1, 8.357, 10598.160, 219.150, 52645.519 20/09/19,15:36:24,02,09,1, 11.9,1,1, 8.357, 10598.114, 219.177, 52645.739 20/09/19,15:36:24,03,09,1, 11.9,1,1, 8.357, 10598.100, 219.162, 52645.742 20/09/19,15:36:24,04,09,1, 11.9,1,1, 8.357, 10598.103, 219.149, 52645.750 20/09/19,15:36:24,05,09,1, 11.9,1,1, 8.357, 10598.120, 219.145, 52645.679 20/09/19,15:36:24,06,09,1, 11.9,1,1, 8.357, 10598.150, 219.195, 52645.711 20/09/19,15:36:24,07,09,1, 11.9,1,1, 8.357, 10598.119, 219.143, 52645.717 20/09/19,15:36:24,08,09,1, 11.9,1,1, 8.357, 10598.135, 219.173, 52645.688 20/09/19,15:36:24,09,09,1, 11.9,1,1, 8.357, 10598.084, 219.144, 52645.674 20/09/19,15:36:24,10,09,1, 11.9,1,1, 8.357, 10598.132, 219.157, 52645.728 20/09/19,15:36:24,11,09,1, 11.9,1,1, 8.357, 10598.120, 219.128, 52645.711 20/09/19,15:36:24,12,09,1, 11.9,1,1, 8.357, 10598.136, 219.158, 52645.742 20/09/19,15:36:24,13,09,1, 11.9,1,1, 8.357, 10598.102, 219.109, 52645.670 20/09/19,15:36:24,14,09,1, 11.9,1,1, 8.357, 10598.113, 219.122, 52645.729 20/09/19,15:36:24,15,09,1, 11.9,1,1, 8.357, 10598.109, 219.116, 52645.731 20/09/19,15:36:24,16,09,1, 11.9,1,1, 8.357, 10598.079, 219.104, 52645.693 20/09/19,15:36:24,17,09,1, 11.9,1,1, 8.357, 10598.106, 219.121, 52645.705 20/09/19,15:36:24,18,09,1, 11.9,1,1, 8.357, 10598.079, 219.124, 52645.683 20/09/19,15:36:24,19,09,1, 11.9,1,1, 8.357, 10598.094, 219.115, 52645.699 20/09/19,15:36:25,00,09,1, 11.9,1,1, 8.347, 10598.065, 219.091, 52645.682 20/09/19,15:36:25,01,09,1, 11.9,1,1, 8.347, 10598.102, 219.122, 52645.732 20/09/19,15:36:25,02,09,1, 11.9,1,1, 8.347, 10598.099, 219.159, 52645.685 20/09/19,15:36:25,03,09,1, 11.9,1,1, 8.347, 10598.089, 219.152, 52645.707 20/09/19,15:36:25,04,09,1, 11.9,1,1, 8.347, 10598.086, 219.114, 52645.701 20/09/19,15:36:25,05,09,1, 11.9,1,1, 8.347, 10598.091, 219.133, 52645.709 20/09/19,15:36:25,06,09,1, 11.9,1,1, 8.347, 10598.075, 219.116, 52645.696 20/09/19,15:36:25,07,09,1, 11.9,1,1, 8.347, 10598.086, 219.135, 52645.743 20/09/19,15:36:25,08,09,1, 11.9,1,1, 8.347, 10598.084, 219.118, 52645.702 20/09/19,15:36:25,09,09,1, 11.9,1,1, 8.347, 10598.058, 219.146, 52645.729 20/09/19,15:36:25,10,09,1, 11.9,1,1, 8.347, 10598.053, 219.130, 52645.687 20/09/19,15:36:25,11,09,1, 11.9,1,1, 8.347, 10598.063, 219.107, 52645.703 20/09/19,15:36:25,12,09,1, 11.9,1,1, 8.347, 10598.042, 219.112, 52645.706 20/09/19,15:36:25,13,09,1, 11.9,1,1, 8.347, 10598.061, 219.136, 52645.762 20/09/19,15:36:25,14,09,1, 11.9,1,1, 8.347, 10598.032, 219.103, 52645.713 20/09/19,15:36:25,15,09,1, 11.9,1,1, 8.347, 10598.034, 219.109, 52645.753 20/09/19,15:36:25,16,09,1, 11.9,1,1, 8.347, 10598.059, 219.106, 52645.718 20/09/19,15:36:25,17,09,1, 11.9,1,1, 8.347, 10598.047, 219.104, 52645.724 20/09/19,15:36:25,18,09,1, 11.9,1,1, 8.347, 10598.018, 219.115, 52645.738 20/09/19,15:36:25,19,09,1, 11.9,1,1, 8.347, 10598.066, 219.091, 52645.682 20/09/19,15:36:26,00,09,1, 11.9,1,1, 8.352, 10597.998, 219.086, 52645.753 20/09/19,15:36:26,01,09,1, 11.9,1,1, 8.352, 10598.042, 219.093, 52645.683 20/09/19,15:36:26,02,09,1, 11.9,1,1, 8.352, 10598.030, 219.107, 52645.708 20/09/19,15:36:26,03,09,1, 11.9,1,1, 8.352, 10598.019, 219.065, 52645.708 20/09/19,15:36:26,04,09,1, 11.9,1,1, 8.352, 10598.048, 219.109, 52645.743 20/09/19,15:36:26,05,09,1, 11.9,1,1, 8.352, 10598.029, 219.094, 52645.734 20/09/19,15:36:26,06,09,1, 11.9,1,1, 8.352, 10598.059, 219.110, 52645.743 20/09/19,15:36:26,07,09,1, 11.9,1,1, 8.352, 10598.037, 219.071, 52645.787 20/09/19,15:36:26,08,09,1, 11.9,1,1, 8.352, 10598.042, 219.101, 52645.740 20/09/19,15:36:26,09,09,1, 11.9,1,1, 8.352, 10598.001, 219.068, 52645.753 20/09/19,15:36:26,10,09,1, 11.9,1,1, 8.352, 10598.045, 219.119, 52645.763 20/09/19,15:36:26,11,09,1, 11.9,1,1, 8.352, 10598.036, 219.078, 52645.776 20/09/19,15:36:26,12,09,1, 11.9,1,1, 8.352, 10598.022, 219.100, 52645.740 20/09/19,15:36:26,13,09,1, 11.9,1,1, 8.352, 10597.999, 219.074, 52645.694 20/09/19,15:36:26,14,09,1, 11.9,1,1, 8.352, 10598.010, 219.086, 52645.748 20/09/19,15:36:26,15,09,1, 11.9,1,1, 8.352, 10598.011, 219.086, 52645.729 20/09/19,15:36:26,16,09,1, 11.9,1,1, 8.352, 10598.031, 219.084, 52645.735 20/09/19,15:36:26,17,09,1, 11.9,1,1, 8.352, 10598.016, 219.062, 52645.736 20/09/19,15:36:26,18,09,1, 11.9,1,1, 8.352, 10598.008, 219.089, 52645.741 20/09/19,15:36:26,19,09,1, 11.9,1,1, 8.352, 10598.002, 219.086, 52645.753 20/09/19,15:36:27,00,09,1, 11.9,1,1, 8.355, 10597.956, 219.061, 52645.768 20/09/19,15:36:27,01,09,1, 11.9,1,1, 8.355, 10598.001, 219.084, 52645.734 20/09/19,15:36:27,02,09,1, 11.9,1,1, 8.355, 10597.990, 219.075, 52645.708 20/09/19,15:36:27,03,09,1, 11.9,1,1, 8.355, 10597.997, 219.072, 52645.767 20/09/19,15:36:27,04,09,1, 11.9,1,1, 8.355, 10597.982, 219.050, 52645.721 20/09/19,15:36:27,05,09,1, 11.9,1,1, 8.355, 10597.991, 219.084, 52645.770 20/09/19,15:36:27,06,09,1, 11.9,1,1, 8.355, 10597.992, 219.084, 52645.714 20/09/19,15:36:27,07,09,1, 11.9,1,1, 8.355, 10597.964, 219.054, 52645.715 20/09/19,15:36:27,08,09,1, 11.9,1,1, 8.355, 10597.978, 219.066, 52645.734 20/09/19,15:36:27,09,09,1, 11.9,1,1, 8.355, 10597.990, 219.083, 52645.752 20/09/19,15:36:27,10,09,1, 11.9,1,1, 8.355, 10597.974, 219.071, 52645.765 20/09/19,15:36:27,11,09,1, 11.9,1,1, 8.355, 10597.969, 219.081, 52645.772 20/09/19,15:36:27,12,09,1, 11.9,1,1, 8.355, 10597.949, 219.049, 52645.720 20/09/19,15:36:27,13,09,1, 11.9,1,1, 8.355, 10597.951, 219.058, 52645.725 20/09/19,15:36:27,14,09,1, 11.9,1,1, 8.355, 10597.951, 219.050, 52645.731 20/09/19,15:36:27,15,09,1, 11.9,1,1, 8.355, 10597.970, 219.024, 52645.715 20/09/19,15:36:27,16,09,1, 11.9,1,1, 8.355, 10597.974, 219.071, 52645.740 20/09/19,15:36:27,17,09,1, 11.9,1,1, 8.355, 10597.988, 219.048, 52645.708 20/09/19,15:36:27,18,09,1, 11.9,1,1, 8.355, 10597.967, 219.044, 52645.736 20/09/19,15:36:27,19,09,1, 11.9,1,1, 8.355, 10597.957, 219.061, 52645.768 20/09/19,15:36:28,00,09,1, 11.8,1,1, 8.355, 10597.923, 219.037, 52645.792 20/09/19,15:36:28,01,09,1, 11.8,1,1, 8.355, 10597.954, 219.054, 52645.740 20/09/19,15:36:28,02,09,1, 11.8,1,1, 8.355, 10597.963, 219.067, 52645.809 20/09/19,15:36:28,03,09,1, 11.8,1,1, 8.355, 10597.944, 219.056, 52645.751 20/09/19,15:36:28,04,09,1, 11.8,1,1, 8.355, 10597.960, 219.056, 52645.787 20/09/19,15:36:28,05,09,1, 11.8,1,1, 8.355, 10597.936, 219.046, 52645.776 20/09/19,15:36:28,06,09,1, 11.8,1,1, 8.355, 10597.948, 219.054, 52645.776 20/09/19,15:36:28,07,09,1, 11.8,1,1, 8.355, 10597.939, 219.041, 52645.799 20/09/19,15:36:28,08,09,1, 11.8,1,1, 8.355, 10597.960, 219.040, 52645.778 20/09/19,15:36:28,09,09,1, 11.8,1,1, 8.355, 10597.939, 219.050, 52645.769 20/09/19,15:36:28,10,09,1, 11.8,1,1, 8.355, 10597.944, 219.062, 52645.762 20/09/19,15:36:28,11,09,1, 11.8,1,1, 8.355, 10597.931, 219.039, 52645.756 20/09/19,15:36:28,12,09,1, 11.8,1,1, 8.355, 10597.930, 219.062, 52645.749 20/09/19,15:36:28,13,09,1, 11.8,1,1, 8.355, 10597.905, 219.060, 52645.771 20/09/19,15:36:28,14,09,1, 11.8,1,1, 8.355, 10597.913, 219.059, 52645.780 20/09/19,15:36:28,15,09,1, 11.8,1,1, 8.355, 10597.925, 219.043, 52645.721 20/09/19,15:36:28,16,09,1, 11.8,1,1, 8.355, 10597.949, 219.038, 52645.775 20/09/19,15:36:28,17,09,1, 11.8,1,1, 8.355, 10597.920, 219.069, 52645.772 20/09/19,15:36:28,18,09,1, 11.8,1,1, 8.355, 10597.927, 219.027, 52645.764 20/09/19,15:36:28,19,09,1, 11.8,1,1, 8.355, 10597.926, 219.037, 52645.792 20/09/19,15:36:29,00,09,1, 11.9,1,1, 8.353, 10597.873, 219.000, 52645.748 20/09/19,15:36:29,01,09,1, 11.9,1,1, 8.353, 10597.932, 219.045, 52645.778 20/09/19,15:36:29,02,09,1, 11.9,1,1, 8.353, 10597.879, 219.054, 52646.001 20/09/19,15:36:29,03,09,1, 11.9,1,1, 8.353, 10597.887, 219.034, 52645.811 20/09/19,15:36:29,04,09,1, 11.9,1,1, 8.353, 10597.931, 219.034, 52645.839 20/09/19,15:36:29,05,09,1, 11.9,1,1, 8.353, 10597.984, 219.021, 52645.622 20/09/19,15:36:29,06,09,1, 11.9,1,1, 8.353, 10597.884, 219.011, 52645.739 20/09/19,15:36:29,07,09,1, 11.9,1,1, 8.353, 10597.912, 219.059, 52645.765 20/09/19,15:36:29,08,09,1, 11.9,1,1, 8.353, 10597.870, 219.016, 52645.731 20/09/19,15:36:29,09,09,1, 11.9,1,1, 8.353, 10597.882, 219.049, 52645.732 20/09/19,15:36:29,10,09,1, 11.9,1,1, 8.353, 10597.878, 219.032, 52645.721 20/09/19,15:36:29,11,09,1, 11.9,1,1, 8.353, 10597.915, 219.044, 52645.747 20/09/19,15:36:29,12,09,1, 11.9,1,1, 8.353, 10597.854, 218.993, 52645.727 20/09/19,15:36:29,13,09,1, 11.9,1,1, 8.353, 10597.881, 219.024, 52645.765 20/09/19,15:36:29,14,09,1, 11.9,1,1, 8.353, 10597.875, 219.014, 52645.750 20/09/19,15:36:29,15,09,1, 11.9,1,1, 8.353, 10597.859, 219.015, 52645.747 20/09/19,15:36:29,16,09,1, 11.9,1,1, 8.353, 10597.853, 219.058, 52645.753 20/09/19,15:36:29,17,09,1, 11.9,1,1, 8.353, 10597.855, 219.028, 52645.783 20/09/19,15:36:29,18,09,1, 11.9,1,1, 8.353, 10597.861, 219.040, 52645.760 20/09/19,15:36:29,19,09,1, 11.9,1,1, 8.353, 10597.876, 219.000, 52645.748 20/09/19,15:36:30,00,09,1, 11.8,1,1, 8.355, 10597.814, 219.032, 52645.822 20/09/19,15:36:30,01,09,1, 11.8,1,1, 8.355, 10597.853, 219.015, 52645.835 20/09/19,15:36:30,02,09,1, 11.8,1,1, 8.355, 10597.846, 219.017, 52645.764 20/09/19,15:36:30,03,09,1, 11.8,1,1, 8.355, 10597.817, 218.999, 52645.802 20/09/19,15:36:30,04,09,1, 11.8,1,1, 8.355, 10597.834, 219.017, 52645.802 20/09/19,15:36:30,05,09,1, 11.8,1,1, 8.355, 10597.848, 218.994, 52645.781 20/09/19,15:36:30,06,09,1, 11.8,1,1, 8.355, 10597.849, 219.006, 52645.757 20/09/19,15:36:30,07,09,1, 11.8,1,1, 8.355, 10597.835, 219.008, 52645.827 20/09/19,15:36:30,08,09,1, 11.8,1,1, 8.355, 10597.865, 219.027, 52645.790 20/09/19,15:36:30,09,09,1, 11.8,1,1, 8.355, 10597.855, 219.021, 52645.755 20/09/19,15:36:30,10,09,1, 11.8,1,1, 8.355, 10597.825, 219.016, 52645.808 20/09/19,15:36:30,11,09,1, 11.8,1,1, 8.355, 10597.834, 218.997, 52645.806 20/09/19,15:36:30,12,09,1, 11.8,1,1, 8.355, 10597.844, 219.016, 52645.785 20/09/19,15:36:30,13,09,1, 11.8,1,1, 8.355, 10597.854, 218.988, 52645.812 20/09/19,15:36:30,14,09,1, 11.8,1,1, 8.355, 10597.850, 219.017, 52645.827 20/09/19,15:36:30,15,09,1, 11.8,1,1, 8.355, 10597.852, 219.006, 52645.807 20/09/19,15:36:30,16,09,1, 11.8,1,1, 8.355, 10597.831, 218.997, 52645.831 20/09/19,15:36:30,17,09,1, 11.8,1,1, 8.355, 10597.812, 219.014, 52645.808 20/09/19,15:36:30,18,09,1, 11.8,1,1, 8.355, 10597.837, 219.011, 52645.832 20/09/19,15:36:30,19,09,1, 11.8,1,1, 8.355, 10597.822, 219.032, 52645.822 20/09/19,15:36:31,00,08,1, 11.9,1,1, 8.350, 10597.773, 219.007, 52645.795 20/09/19,15:36:31,01,08,1, 11.9,1,1, 8.350, 10597.823, 219.037, 52645.820 20/09/19,15:36:31,02,08,1, 11.9,1,1, 8.350, 10597.807, 219.000, 52645.812 20/09/19,15:36:31,03,08,1, 11.9,1,1, 8.350, 10597.816, 219.028, 52645.812 20/09/19,15:36:31,04,08,1, 11.9,1,1, 8.350, 10597.817, 218.997, 52645.827 20/09/19,15:36:31,05,08,1, 11.9,1,1, 8.350, 10597.803, 219.030, 52645.822 20/09/19,15:36:31,06,08,1, 11.9,1,1, 8.350, 10597.802, 219.017, 52645.834 20/09/19,15:36:31,07,08,1, 11.9,1,1, 8.350, 10597.802, 219.015, 52645.834 20/09/19,15:36:31,08,08,1, 11.9,1,1, 8.350, 10597.777, 218.954, 52645.779 20/09/19,15:36:31,09,08,1, 11.9,1,1, 8.350, 10597.816, 219.018, 52645.847 20/09/19,15:36:31,10,08,1, 11.9,1,1, 8.350, 10597.781, 218.983, 52645.788 20/09/19,15:36:31,11,08,1, 11.9,1,1, 8.350, 10597.801, 219.000, 52645.815 20/09/19,15:36:31,12,08,1, 11.9,1,1, 8.350, 10597.808, 218.980, 52645.798 20/09/19,15:36:31,13,08,1, 11.9,1,1, 8.350, 10597.836, 218.995, 52645.797 20/09/19,15:36:31,14,08,1, 11.9,1,1, 8.350, 10597.806, 218.968, 52645.805 20/09/19,15:36:31,15,08,1, 11.9,1,1, 8.350, 10597.802, 218.983, 52645.810 20/09/19,15:36:31,16,08,1, 11.9,1,1, 8.350, 10597.784, 218.988, 52645.824 20/09/19,15:36:31,17,08,1, 11.9,1,1, 8.350, 10597.793, 218.967, 52645.801 20/09/19,15:36:31,18,08,1, 11.9,1,1, 8.350, 10597.804, 219.002, 52645.870 20/09/19,15:36:31,19,08,1, 11.9,1,1, 8.350, 10597.773, 219.007, 52645.795 20/09/19,15:36:32,00,08,1, 11.8,1,1, 8.350, 10597.756, 218.987, 52645.840 20/09/19,15:36:32,01,08,1, 11.8,1,1, 8.350, 10597.774, 218.987, 52645.826 20/09/19,15:36:32,02,08,1, 11.8,1,1, 8.350, 10597.782, 218.999, 52645.839 20/09/19,15:36:32,03,08,1, 11.8,1,1, 8.350, 10597.773, 218.976, 52645.813 20/09/19,15:36:32,04,08,1, 11.8,1,1, 8.350, 10597.772, 219.006, 52645.822 20/09/19,15:36:32,05,08,1, 11.8,1,1, 8.350, 10597.757, 218.968, 52645.778 20/09/19,15:36:32,06,08,1, 11.8,1,1, 8.350, 10597.753, 219.008, 52645.837 20/09/19,15:36:32,07,08,1, 11.8,1,1, 8.350, 10597.748, 219.003, 52645.816 20/09/19,15:36:32,08,08,1, 11.8,1,1, 8.350, 10597.770, 218.972, 52645.829 20/09/19,15:36:32,09,08,1, 11.8,1,1, 8.350, 10597.755, 218.996, 52645.819 20/09/19,15:36:32,10,08,1, 11.8,1,1, 8.350, 10597.763, 218.982, 52645.845 20/09/19,15:36:32,11,08,1, 11.8,1,1, 8.350, 10597.772, 218.984, 52645.809 20/09/19,15:36:32,12,08,1, 11.8,1,1, 8.350, 10597.767, 218.985, 52645.815 20/09/19,15:36:32,13,08,1, 11.8,1,1, 8.350, 10597.756, 218.960, 52645.802 20/09/19,15:36:32,14,08,1, 11.8,1,1, 8.350, 10597.757, 219.014, 52645.806 20/09/19,15:36:32,15,08,1, 11.8,1,1, 8.350, 10597.738, 218.988, 52645.802 20/09/19,15:36:32,16,08,1, 11.8,1,1, 8.350, 10597.726, 218.992, 52645.796 20/09/19,15:36:32,17,08,1, 11.8,1,1, 8.350, 10597.752, 219.009, 52645.867 20/09/19,15:36:32,18,08,1, 11.8,1,1, 8.350, 10597.764, 218.996, 52645.810 20/09/19,15:36:32,19,08,1, 11.8,1,1, 8.350, 10597.760, 218.987, 52645.840 20/09/19,15:36:33,00,08,1, 11.8,1,1, 8.354, 10597.706, 218.979, 52645.788 20/09/19,15:36:33,01,08,1, 11.8,1,1, 8.354, 10597.741, 218.996, 52645.810 20/09/19,15:36:33,02,08,1, 11.8,1,1, 8.354, 10597.769, 218.991, 52645.810 20/09/19,15:36:33,03,08,1, 11.8,1,1, 8.354, 10597.756, 219.017, 52645.880 20/09/19,15:36:33,04,08,1, 11.8,1,1, 8.354, 10597.722, 218.992, 52645.802 20/09/19,15:36:33,05,08,1, 11.8,1,1, 8.354, 10597.736, 219.015, 52645.820 20/09/19,15:36:33,06,08,1, 11.8,1,1, 8.354, 10597.727, 219.008, 52645.844 20/09/19,15:36:33,07,08,1, 11.8,1,1, 8.354, 10597.736, 218.992, 52645.861 20/09/19,15:36:33,08,08,1, 11.8,1,1, 8.354, 10597.719, 218.985, 52645.799 20/09/19,15:36:33,09,08,1, 11.8,1,1, 8.354, 10597.707, 219.013, 52645.839 20/09/19,15:36:33,10,08,1, 11.8,1,1, 8.354, 10597.752, 218.997, 52645.775 20/09/19,15:36:33,11,08,1, 11.8,1,1, 8.354, 10597.741, 219.014, 52645.851 20/09/19,15:36:33,12,08,1, 11.8,1,1, 8.354, 10597.710, 218.965, 52645.791 20/09/19,15:36:33,13,08,1, 11.8,1,1, 8.354, 10597.741, 219.015, 52645.841 20/09/19,15:36:33,14,08,1, 11.8,1,1, 8.354, 10597.728, 218.997, 52645.822 20/09/19,15:36:33,15,08,1, 11.8,1,1, 8.354, 10597.714, 218.982, 52645.809 20/09/19,15:36:33,16,08,1, 11.8,1,1, 8.354, 10597.711, 218.990, 52645.850 20/09/19,15:36:33,17,08,1, 11.8,1,1, 8.354, 10597.713, 219.017, 52645.823 20/09/19,15:36:33,18,08,1, 11.8,1,1, 8.354, 10597.749, 218.977, 52645.861 20/09/19,15:36:33,19,08,1, 11.8,1,1, 8.354, 10597.711, 218.979, 52645.788 20/09/19,15:36:34,00,08,1, 12.0,1,1, 8.355, 10597.672, 218.990, 52645.877 20/09/19,15:36:34,01,08,1, 12.0,1,1, 8.355, 10597.722, 218.997, 52645.821 20/09/19,15:36:34,02,08,1, 12.0,1,1, 8.355, 10597.715, 219.000, 52645.834 20/09/19,15:36:34,03,08,1, 12.0,1,1, 8.355, 10597.712, 218.967, 52645.769 20/09/19,15:36:34,04,08,1, 12.0,1,1, 8.355, 10597.704, 218.988, 52645.856 20/09/19,15:36:34,05,08,1, 12.0,1,1, 8.355, 10597.715, 218.987, 52645.803 20/09/19,15:36:34,06,08,1, 12.0,1,1, 8.355, 10597.725, 219.008, 52645.846 20/09/19,15:36:34,07,08,1, 12.0,1,1, 8.355, 10597.689, 218.978, 52645.843 20/09/19,15:36:34,08,08,1, 12.0,1,1, 8.355, 10597.699, 219.001, 52645.821 20/09/19,15:36:34,09,08,1, 12.0,1,1, 8.355, 10597.683, 218.970, 52645.839 20/09/19,15:36:34,10,08,1, 12.0,1,1, 8.355, 10597.711, 218.996, 52645.856 20/09/19,15:36:34,11,08,1, 12.0,1,1, 8.355, 10597.686, 218.975, 52645.826 20/09/19,15:36:34,12,08,1, 12.0,1,1, 8.355, 10597.684, 219.012, 52645.842 20/09/19,15:36:34,13,08,1, 12.0,1,1, 8.355, 10597.694, 219.005, 52645.819 20/09/19,15:36:34,14,08,1, 12.0,1,1, 8.355, 10597.692, 218.996, 52645.812 20/09/19,15:36:34,15,08,1, 12.0,1,1, 8.355, 10597.690, 218.999, 52645.734 20/09/19,15:36:34,16,08,1, 12.0,1,1, 8.355, 10597.680, 219.010, 52645.858 20/09/19,15:36:34,17,08,1, 12.0,1,1, 8.355, 10597.690, 219.011, 52645.855 20/09/19,15:36:34,18,08,1, 12.0,1,1, 8.355, 10597.668, 219.016, 52645.881 20/09/19,15:36:34,19,08,1, 12.0,1,1, 8.355, 10597.676, 218.990, 52645.877 20/09/19,15:36:35,00,08,1, 11.8,1,1, 8.351, 10597.656, 218.977, 52645.835 20/09/19,15:36:35,01,08,1, 11.8,1,1, 8.351, 10597.704, 219.015, 52645.891 20/09/19,15:36:35,02,08,1, 11.8,1,1, 8.351, 10597.663, 218.969, 52645.855 20/09/19,15:36:35,03,08,1, 11.8,1,1, 8.351, 10597.687, 218.992, 52645.862 20/09/19,15:36:35,04,08,1, 11.8,1,1, 8.351, 10597.704, 218.973, 52645.804 20/09/19,15:36:35,05,08,1, 11.8,1,1, 8.351, 10597.676, 218.993, 52645.899 20/09/19,15:36:35,06,08,1, 11.8,1,1, 8.351, 10597.679, 218.974, 52645.835 20/09/19,15:36:35,07,08,1, 11.8,1,1, 8.351, 10597.681, 219.001, 52645.860 20/09/19,15:36:35,08,08,1, 11.8,1,1, 8.351, 10597.667, 218.980, 52645.852 20/09/19,15:36:35,09,08,1, 11.8,1,1, 8.351, 10597.692, 219.001, 52645.871 20/09/19,15:36:35,10,08,1, 11.8,1,1, 8.351, 10597.672, 218.984, 52645.883 20/09/19,15:36:35,11,08,1, 11.8,1,1, 8.351, 10597.674, 219.011, 52645.830 20/09/19,15:36:35,12,08,1, 11.8,1,1, 8.351, 10597.635, 219.012, 52646.054 20/09/19,15:36:35,13,08,1, 11.8,1,1, 8.351, 10597.623, 219.013, 52645.865 20/09/19,15:36:35,14,08,1, 11.8,1,1, 8.351, 10597.632, 219.011, 52645.867 20/09/19,15:36:35,15,08,1, 11.8,1,1, 8.351, 10597.646, 218.993, 52645.852 20/09/19,15:36:35,16,08,1, 11.8,1,1, 8.351, 10597.619, 219.001, 52645.847 20/09/19,15:36:35,17,08,1, 11.8,1,1, 8.351, 10597.650, 219.035, 52645.852 20/09/19,15:36:35,18,08,1, 11.8,1,1, 8.351, 10597.672, 219.006, 52645.848 20/09/19,15:36:35,19,08,1, 11.8,1,1, 8.351, 10597.660, 218.977, 52645.835 20/09/19,15:36:36,00,08,1, 11.9,1,1, 8.352, 10597.647, 218.998, 52645.868 20/09/19,15:36:36,01,08,1, 11.9,1,1, 8.352, 10597.701, 219.004, 52645.841 20/09/19,15:36:36,02,08,1, 11.9,1,1, 8.352, 10597.684, 219.011, 52645.804 20/09/19,15:36:36,03,08,1, 11.9,1,1, 8.352, 10597.685, 219.005, 52645.833 20/09/19,15:36:36,04,08,1, 11.9,1,1, 8.352, 10597.661, 219.039, 52645.857 20/09/19,15:36:36,05,08,1, 11.9,1,1, 8.352, 10597.675, 219.015, 52645.826 20/09/19,15:36:36,06,08,1, 11.9,1,1, 8.352, 10597.663, 219.017, 52645.873 20/09/19,15:36:36,07,08,1, 11.9,1,1, 8.352, 10597.658, 218.992, 52645.850 20/09/19,15:36:36,08,08,1, 11.9,1,1, 8.352, 10597.673, 219.032, 52645.836 20/09/19,15:36:36,09,08,1, 11.9,1,1, 8.352, 10597.663, 219.011, 52645.826 20/09/19,15:36:36,10,08,1, 11.9,1,1, 8.352, 10597.621, 219.013, 52645.848 20/09/19,15:36:36,11,08,1, 11.9,1,1, 8.352, 10597.668, 219.009, 52645.849 20/09/19,15:36:36,12,08,1, 11.9,1,1, 8.352, 10597.662, 219.026, 52645.880 20/09/19,15:36:36,13,08,1, 11.9,1,1, 8.352, 10597.643, 219.017, 52645.879 20/09/19,15:36:36,14,08,1, 11.9,1,1, 8.352, 10597.676, 219.044, 52645.862 20/09/19,15:36:36,15,08,1, 11.9,1,1, 8.352, 10597.636, 218.995, 52645.872 20/09/19,15:36:36,16,08,1, 11.9,1,1, 8.352, 10597.641, 219.038, 52645.872 20/09/19,15:36:36,17,08,1, 11.9,1,1, 8.352, 10597.641, 219.001, 52645.875 20/09/19,15:36:36,18,08,1, 11.9,1,1, 8.352, 10597.645, 219.034, 52645.878 20/09/19,15:36:36,19,08,1, 11.9,1,1, 8.352, 10597.648, 218.998, 52645.868 20/09/19,15:36:37,00,08,1, 11.8,1,1, 8.351, 10597.656, 219.043, 52645.892 20/09/19,15:36:37,01,08,1, 11.8,1,1, 8.351, 10597.641, 219.021, 52645.955 20/09/19,15:36:37,02,08,1, 11.8,1,1, 8.351, 10597.631, 219.020, 52645.932 20/09/19,15:36:37,03,08,1, 11.8,1,1, 8.351, 10597.639, 219.005, 52645.885 20/09/19,15:36:37,04,08,1, 11.8,1,1, 8.351, 10597.623, 219.006, 52645.879 20/09/19,15:36:37,05,08,1, 11.8,1,1, 8.351, 10597.614, 219.025, 52645.925 20/09/19,15:36:37,06,08,1, 11.8,1,1, 8.351, 10597.636, 219.014, 52645.871 20/09/19,15:36:37,07,08,1, 11.8,1,1, 8.351, 10597.620, 219.006, 52645.893 20/09/19,15:36:37,08,08,1, 11.8,1,1, 8.351, 10597.653, 219.010, 52645.907 20/09/19,15:36:37,09,08,1, 11.8,1,1, 8.351, 10597.650, 219.033, 52645.922 20/09/19,15:36:37,10,08,1, 11.8,1,1, 8.351, 10597.645, 219.005, 52645.890 20/09/19,15:36:37,11,08,1, 11.8,1,1, 8.351, 10597.641, 219.043, 52645.895 20/09/19,15:36:37,12,08,1, 11.8,1,1, 8.351, 10597.651, 219.009, 52645.890 20/09/19,15:36:37,13,08,1, 11.8,1,1, 8.351, 10597.630, 219.008, 52645.914 20/09/19,15:36:37,14,08,1, 11.8,1,1, 8.351, 10597.639, 219.005, 52645.878 20/09/19,15:36:37,15,08,1, 11.8,1,1, 8.351, 10597.651, 219.047, 52645.904 20/09/19,15:36:37,16,08,1, 11.8,1,1, 8.351, 10597.641, 219.035, 52645.874 20/09/19,15:36:37,17,08,1, 11.8,1,1, 8.351, 10597.619, 219.034, 52645.922 20/09/19,15:36:37,18,08,1, 11.8,1,1, 8.351, 10597.624, 219.040, 52645.934 20/09/19,15:36:37,19,08,1, 11.8,1,1, 8.351, 10597.657, 219.043, 52645.892 20/09/19,15:36:38,00,08,1, 11.9,1,1, 8.352, 10597.622, 219.037, 52645.880 20/09/19,15:36:38,01,08,1, 11.9,1,1, 8.352, 10597.601, 219.030, 52645.876 20/09/19,15:36:38,02,08,1, 11.9,1,1, 8.352, 10597.639, 219.017, 52645.882 20/09/19,15:36:38,03,08,1, 11.9,1,1, 8.352, 10597.627, 219.020, 52645.906 20/09/19,15:36:38,04,08,1, 11.9,1,1, 8.352, 10597.625, 219.018, 52645.929 20/09/19,15:36:38,05,08,1, 11.9,1,1, 8.352, 10597.609, 219.032, 52645.932 20/09/19,15:36:38,06,08,1, 11.9,1,1, 8.352, 10597.645, 219.023, 52645.933 20/09/19,15:36:38,07,08,1, 11.9,1,1, 8.352, 10597.652, 219.007, 52645.917 20/09/19,15:36:38,08,08,1, 11.9,1,1, 8.352, 10597.633, 219.028, 52645.933 20/09/19,15:36:38,09,08,1, 11.9,1,1, 8.352, 10597.633, 219.023, 52645.914 20/09/19,15:36:38,10,08,1, 11.9,1,1, 8.352, 10597.629, 219.028, 52645.938 20/09/19,15:36:38,11,08,1, 11.9,1,1, 8.352, 10597.623, 219.017, 52645.895 20/09/19,15:36:38,12,08,1, 11.9,1,1, 8.352, 10597.629, 219.034, 52645.907 20/09/19,15:36:38,13,08,1, 11.9,1,1, 8.352, 10597.617, 219.034, 52645.920 20/09/19,15:36:38,14,08,1, 11.9,1,1, 8.352, 10597.634, 219.039, 52645.941 20/09/19,15:36:38,15,08,1, 11.9,1,1, 8.352, 10597.618, 219.029, 52645.844 20/09/19,15:36:38,16,08,1, 11.9,1,1, 8.352, 10597.650, 219.042, 52645.955 20/09/19,15:36:38,17,08,1, 11.9,1,1, 8.352, 10597.632, 219.034, 52645.875 20/09/19,15:36:38,18,08,1, 11.9,1,1, 8.352, 10597.639, 219.062, 52645.947 20/09/19,15:36:38,19,08,1, 11.9,1,1, 8.352, 10597.625, 219.037, 52645.880 20/09/19,15:36:39,00,08,1, 11.9,1,1, 8.352, 10597.631, 219.074, 52645.913 20/09/19,15:36:39,01,08,1, 11.9,1,1, 8.352, 10597.630, 219.046, 52645.899 20/09/19,15:36:39,02,08,1, 11.9,1,1, 8.352, 10597.638, 219.058, 52645.956 20/09/19,15:36:39,03,08,1, 11.9,1,1, 8.352, 10597.602, 219.040, 52645.896 20/09/19,15:36:39,04,08,1, 11.9,1,1, 8.352, 10597.663, 219.058, 52645.961 20/09/19,15:36:39,05,08,1, 11.9,1,1, 8.352, 10597.619, 219.045, 52645.918 20/09/19,15:36:39,06,08,1, 11.9,1,1, 8.352, 10597.638, 219.057, 52645.951 20/09/19,15:36:39,07,08,1, 11.9,1,1, 8.352, 10597.623, 219.073, 52645.890 20/09/19,15:36:39,08,08,1, 11.9,1,1, 8.352, 10597.620, 219.033, 52645.939 20/09/19,15:36:39,09,08,1, 11.9,1,1, 8.352, 10597.627, 219.056, 52645.929 20/09/19,15:36:39,10,08,1, 11.9,1,1, 8.352, 10597.613, 219.035, 52645.945 20/09/19,15:36:39,11,08,1, 11.9,1,1, 8.352, 10597.635, 219.041, 52645.906 20/09/19,15:36:39,12,08,1, 11.9,1,1, 8.352, 10597.613, 219.061, 52645.903 20/09/19,15:36:39,13,08,1, 11.9,1,1, 8.352, 10597.634, 219.040, 52645.920 20/09/19,15:36:39,14,08,1, 11.9,1,1, 8.352, 10597.596, 219.049, 52645.897 20/09/19,15:36:39,15,08,1, 11.9,1,1, 8.352, 10597.612, 219.072, 52645.919 20/09/19,15:36:39,16,08,1, 11.9,1,1, 8.352, 10597.606, 219.032, 52645.897 20/09/19,15:36:39,17,08,1, 11.9,1,1, 8.352, 10597.610, 219.059, 52645.920 20/09/19,15:36:39,18,08,1, 11.9,1,1, 8.352, 10597.589, 219.031, 52645.912 20/09/19,15:36:39,19,08,1, 11.9,1,1, 8.352, 10597.635, 219.074, 52645.913 20/09/19,15:36:40,00,08,1, 11.9,1,1, 8.351, 10597.606, 219.082, 52645.889 20/09/19,15:36:40,01,08,1, 11.9,1,1, 8.351, 10597.619, 219.074, 52645.969 20/09/19,15:36:40,02,08,1, 11.9,1,1, 8.351, 10597.589, 219.028, 52645.878 20/09/19,15:36:40,03,08,1, 11.9,1,1, 8.351, 10597.627, 219.048, 52645.935 20/09/19,15:36:40,04,08,1, 11.9,1,1, 8.351, 10597.582, 219.064, 52645.974 20/09/19,15:36:40,05,08,1, 11.9,1,1, 8.351, 10597.604, 219.057, 52645.951 20/09/19,15:36:40,06,08,1, 11.9,1,1, 8.351, 10597.604, 219.062, 52645.928 20/09/19,15:36:40,07,08,1, 11.9,1,1, 8.351, 10597.583, 219.050, 52645.901 20/09/19,15:36:40,08,08,1, 11.9,1,1, 8.351, 10597.616, 219.064, 52645.925 20/09/19,15:36:40,09,08,1, 11.9,1,1, 8.351, 10597.603, 219.061, 52645.930 20/09/19,15:36:40,10,08,1, 11.9,1,1, 8.351, 10597.593, 219.062, 52645.936 20/09/19,15:36:40,11,08,1, 11.9,1,1, 8.351, 10597.581, 219.053, 52645.896 20/09/19,15:36:40,12,08,1, 11.9,1,1, 8.351, 10597.589, 219.064, 52645.928 20/09/19,15:36:40,13,08,1, 11.9,1,1, 8.351, 10597.593, 219.062, 52645.912 20/09/19,15:36:40,14,08,1, 11.9,1,1, 8.351, 10597.622, 219.063, 52645.904 20/09/19,15:36:40,15,08,1, 11.9,1,1, 8.351, 10597.590, 219.055, 52645.895 20/09/19,15:36:40,16,08,1, 11.9,1,1, 8.351, 10597.605, 219.080, 52645.913 20/09/19,15:36:40,17,08,1, 11.9,1,1, 8.351, 10597.608, 219.046, 52645.906 20/09/19,15:36:40,18,08,1, 11.9,1,1, 8.351, 10597.617, 219.079, 52645.913 20/09/19,15:36:40,19,08,1, 11.9,1,1, 8.351, 10597.606, 219.082, 52645.889 20/09/19,15:36:41,00,08,1, 11.8,1,1, 8.354, 10597.597, 219.088, 52645.946 20/09/19,15:36:41,01,08,1, 11.8,1,1, 8.354, 10597.609, 219.048, 52645.907 20/09/19,15:36:41,02,08,1, 11.8,1,1, 8.354, 10597.595, 219.078, 52645.917 20/09/19,15:36:41,03,08,1, 11.8,1,1, 8.354, 10597.609, 219.071, 52645.883 20/09/19,15:36:41,04,08,1, 11.8,1,1, 8.354, 10597.581, 219.096, 52645.903 20/09/19,15:36:41,05,08,1, 11.8,1,1, 8.354, 10597.597, 219.058, 52645.932 20/09/19,15:36:41,06,08,1, 11.8,1,1, 8.354, 10597.615, 219.072, 52645.876 20/09/19,15:36:41,07,08,1, 11.8,1,1, 8.354, 10597.576, 219.069, 52645.926 20/09/19,15:36:41,08,08,1, 11.8,1,1, 8.354, 10597.586, 219.066, 52645.930 20/09/19,15:36:41,09,08,1, 11.8,1,1, 8.354, 10597.587, 219.055, 52645.869 20/09/19,15:36:41,10,08,1, 11.8,1,1, 8.354, 10597.586, 219.085, 52645.939 20/09/19,15:36:41,11,08,1, 11.8,1,1, 8.354, 10597.597, 219.082, 52645.914 20/09/19,15:36:41,12,08,1, 11.8,1,1, 8.354, 10597.597, 219.092, 52645.932 20/09/19,15:36:41,13,08,1, 11.8,1,1, 8.354, 10597.597, 219.072, 52645.938 20/09/19,15:36:41,14,08,1, 11.8,1,1, 8.354, 10597.594, 219.079, 52645.933 20/09/19,15:36:41,15,08,1, 11.8,1,1, 8.354, 10597.597, 219.065, 52645.919 20/09/19,15:36:41,16,08,1, 11.8,1,1, 8.354, 10597.595, 219.076, 52645.961 20/09/19,15:36:41,17,08,1, 11.8,1,1, 8.354, 10597.606, 219.080, 52645.884 20/09/19,15:36:41,18,08,1, 11.8,1,1, 8.354, 10597.567, 219.067, 52645.921 20/09/19,15:36:41,19,08,1, 11.8,1,1, 8.354, 10597.603, 219.088, 52645.946 20/09/19,15:36:42,00,08,1, 11.9,1,1, 8.351, 10597.547, 219.104, 52645.955 20/09/19,15:36:42,01,08,1, 11.9,1,1, 8.351, 10597.642, 219.097, 52645.873 20/09/19,15:36:42,02,08,1, 11.9,1,1, 8.351, 10597.630, 219.105, 52645.909 20/09/19,15:36:42,03,08,1, 11.9,1,1, 8.351, 10597.626, 219.123, 52645.913 20/09/19,15:36:42,04,08,1, 11.9,1,1, 8.351, 10597.592, 219.085, 52645.901 20/09/19,15:36:42,05,08,1, 11.9,1,1, 8.351, 10597.589, 219.128, 52645.948 20/09/19,15:36:42,06,08,1, 11.9,1,1, 8.351, 10597.589, 219.088, 52645.939 20/09/19,15:36:42,07,08,1, 11.9,1,1, 8.351, 10597.604, 219.123, 52645.983 20/09/19,15:36:42,08,08,1, 11.9,1,1, 8.351, 10597.578, 219.095, 52645.869 20/09/19,15:36:42,09,08,1, 11.9,1,1, 8.351, 10597.579, 219.115, 52645.963 20/09/19,15:36:42,10,08,1, 11.9,1,1, 8.351, 10597.582, 219.090, 52645.952 20/09/19,15:36:42,11,08,1, 11.9,1,1, 8.351, 10597.605, 219.113, 52645.972 20/09/19,15:36:42,12,08,1, 11.9,1,1, 8.351, 10597.600, 219.113, 52646.062 20/09/19,15:36:42,13,08,1, 11.9,1,1, 8.351, 10597.559, 219.114, 52645.896 20/09/19,15:36:42,14,08,1, 11.9,1,1, 8.351, 10597.570, 219.114, 52645.919 20/09/19,15:36:42,15,08,1, 11.9,1,1, 8.351, 10597.557, 219.127, 52645.936 20/09/19,15:36:42,16,08,1, 11.9,1,1, 8.351, 10597.568, 219.122, 52645.946 20/09/19,15:36:42,17,08,1, 11.9,1,1, 8.351, 10597.593, 219.129, 52645.949 20/09/19,15:36:42,18,08,1, 11.9,1,1, 8.351, 10597.592, 219.104, 52645.942 20/09/19,15:36:42,19,08,1, 11.9,1,1, 8.351, 10597.552, 219.104, 52645.955 20/09/19,15:36:43,00,08,1, 11.8,1,1, 8.354, 10597.589, 219.109, 52645.921 20/09/19,15:36:43,01,08,1, 11.8,1,1, 8.354, 10597.559, 219.119, 52645.964 20/09/19,15:36:43,02,08,1, 11.8,1,1, 8.354, 10597.583, 219.133, 52645.946 20/09/19,15:36:43,03,08,1, 11.8,1,1, 8.354, 10597.565, 219.111, 52645.917 20/09/19,15:36:43,04,08,1, 11.8,1,1, 8.354, 10597.575, 219.138, 52646.010 20/09/19,15:36:43,05,08,1, 11.8,1,1, 8.354, 10597.561, 219.116, 52645.938 20/09/19,15:36:43,06,08,1, 11.8,1,1, 8.354, 10597.581, 219.132, 52645.993 20/09/19,15:36:43,07,08,1, 11.8,1,1, 8.354, 10597.585, 219.132, 52645.958 20/09/19,15:36:43,08,08,1, 11.8,1,1, 8.354, 10597.579, 219.107, 52645.939 20/09/19,15:36:43,09,08,1, 11.8,1,1, 8.354, 10597.570, 219.120, 52645.901 20/09/19,15:36:43,10,08,1, 11.8,1,1, 8.354, 10597.584, 219.121, 52645.982 20/09/19,15:36:43,11,08,1, 11.8,1,1, 8.354, 10597.574, 219.117, 52645.981 20/09/19,15:36:43,12,08,1, 11.8,1,1, 8.354, 10597.589, 219.129, 52645.975 20/09/19,15:36:43,13,08,1, 11.8,1,1, 8.354, 10597.558, 219.104, 52645.987 20/09/19,15:36:43,14,08,1, 11.8,1,1, 8.354, 10597.603, 219.153, 52645.981 20/09/19,15:36:43,15,08,1, 11.8,1,1, 8.354, 10597.571, 219.132, 52645.931 20/09/19,15:36:43,16,08,1, 11.8,1,1, 8.354, 10597.579, 219.114, 52645.937 20/09/19,15:36:43,17,08,1, 11.8,1,1, 8.354, 10597.572, 219.130, 52645.952 20/09/19,15:36:43,18,08,1, 11.8,1,1, 8.354, 10597.569, 219.133, 52645.956 20/09/19,15:36:43,19,08,1, 11.8,1,1, 8.354, 10597.594, 219.109, 52645.921 20/09/19,15:36:44,00,08,1, 11.8,1,1, 8.355, 10597.564, 219.168, 52645.944 20/09/19,15:36:44,01,08,1, 11.8,1,1, 8.355, 10597.567, 219.127, 52645.948 20/09/19,15:36:44,02,08,1, 11.8,1,1, 8.355, 10597.576, 219.123, 52645.974 20/09/19,15:36:44,03,08,1, 11.8,1,1, 8.355, 10597.557, 219.127, 52645.894 20/09/19,15:36:44,04,08,1, 11.8,1,1, 8.355, 10597.564, 219.109, 52645.946 20/09/19,15:36:44,05,08,1, 11.8,1,1, 8.355, 10597.577, 219.149, 52645.975 20/09/19,15:36:44,06,08,1, 11.8,1,1, 8.355, 10597.557, 219.146, 52645.945 20/09/19,15:36:44,07,08,1, 11.8,1,1, 8.355, 10597.590, 219.160, 52645.959 20/09/19,15:36:44,08,08,1, 11.8,1,1, 8.355, 10597.595, 219.148, 52645.971 20/09/19,15:36:44,09,08,1, 11.8,1,1, 8.355, 10597.589, 219.161, 52645.925 20/09/19,15:36:44,10,08,1, 11.8,1,1, 8.355, 10597.562, 219.141, 52645.919 20/09/19,15:36:44,11,08,1, 11.8,1,1, 8.355, 10597.583, 219.172, 52645.953 20/09/19,15:36:44,12,08,1, 11.8,1,1, 8.355, 10597.576, 219.162, 52645.955 20/09/19,15:36:44,13,08,1, 11.8,1,1, 8.355, 10597.591, 219.175, 52645.935 20/09/19,15:36:44,14,08,1, 11.8,1,1, 8.355, 10597.570, 219.144, 52645.892 20/09/19,15:36:44,15,08,1, 11.8,1,1, 8.355, 10597.578, 219.193, 52645.913 20/09/19,15:36:44,16,08,1, 11.8,1,1, 8.355, 10597.551, 219.143, 52645.918 20/09/19,15:36:44,17,08,1, 11.8,1,1, 8.355, 10597.605, 219.169, 52645.962 20/09/19,15:36:44,18,08,1, 11.8,1,1, 8.355, 10597.583, 219.174, 52645.941 20/09/19,15:36:44,19,08,1, 11.8,1,1, 8.355, 10597.570, 219.168, 52645.944 20/09/19,15:36:45,00,08,1, 11.9,1,1, 8.353, 10597.631, 219.184, 52645.855 20/09/19,15:36:45,01,08,1, 11.9,1,1, 8.353, 10597.558, 219.181, 52645.963 20/09/19,15:36:45,02,08,1, 11.9,1,1, 8.353, 10597.569, 219.158, 52645.934 20/09/19,15:36:45,03,08,1, 11.9,1,1, 8.353, 10597.576, 219.154, 52645.983 20/09/19,15:36:45,04,08,1, 11.9,1,1, 8.353, 10597.584, 219.141, 52645.937 20/09/19,15:36:45,05,08,1, 11.9,1,1, 8.353, 10597.563, 219.133, 52645.957 20/09/19,15:36:45,06,08,1, 11.9,1,1, 8.353, 10597.574, 219.175, 52645.941 20/09/19,15:36:45,07,08,1, 11.9,1,1, 8.353, 10597.587, 219.147, 52645.935 20/09/19,15:36:45,08,08,1, 11.9,1,1, 8.353, 10597.586, 219.188, 52646.018 20/09/19,15:36:45,09,08,1, 11.9,1,1, 8.353, 10597.601, 219.159, 52646.013 20/09/19,15:36:45,10,08,1, 11.9,1,1, 8.353, 10597.585, 219.184, 52646.017 20/09/19,15:36:45,11,08,1, 11.9,1,1, 8.353, 10597.566, 219.149, 52646.011 20/09/19,15:36:45,12,08,1, 11.9,1,1, 8.353, 10597.589, 219.188, 52646.039 20/09/19,15:36:45,13,08,1, 11.9,1,1, 8.353, 10597.569, 219.179, 52646.009 20/09/19,15:36:45,14,08,1, 11.9,1,1, 8.353, 10597.567, 219.158, 52645.993 20/09/19,15:36:45,15,08,1, 11.9,1,1, 8.353, 10597.580, 219.181, 52646.017 20/09/19,15:36:45,16,08,1, 11.9,1,1, 8.353, 10597.599, 219.150, 52645.983 20/09/19,15:36:45,17,08,1, 11.9,1,1, 8.353, 10597.605, 219.214, 52646.035 20/09/19,15:36:45,18,08,1, 11.9,1,1, 8.353, 10597.568, 219.189, 52645.994 20/09/19,15:36:45,19,08,1, 11.9,1,1, 8.353, 10597.631, 219.184, 52645.855 20/09/19,15:36:46,00,08,1, 11.8,1,1, 8.354, 10597.606, 219.191, 52646.036 20/09/19,15:36:46,01,08,1, 11.8,1,1, 8.354, 10597.596, 219.198, 52645.988 20/09/19,15:36:46,02,08,1, 11.8,1,1, 8.354, 10597.582, 219.184, 52645.989 20/09/19,15:36:46,03,08,1, 11.8,1,1, 8.354, 10597.584, 219.177, 52646.065 20/09/19,15:36:46,04,08,1, 11.8,1,1, 8.354, 10597.573, 219.168, 52646.043 20/09/19,15:36:46,05,08,1, 11.8,1,1, 8.354, 10597.587, 219.193, 52646.063 20/09/19,15:36:46,06,08,1, 11.8,1,1, 8.354, 10597.597, 219.189, 52646.009 20/09/19,15:36:46,07,08,1, 11.8,1,1, 8.354, 10597.591, 219.198, 52646.020 20/09/19,15:36:46,08,08,1, 11.8,1,1, 8.354, 10597.601, 219.190, 52645.992 20/09/19,15:36:46,09,08,1, 11.8,1,1, 8.354, 10597.585, 219.174, 52646.048 20/09/19,15:36:46,10,08,1, 11.8,1,1, 8.354, 10597.590, 219.203, 52646.023 20/09/19,15:36:46,11,08,1, 11.8,1,1, 8.354, 10597.605, 219.186, 52646.010 20/09/19,15:36:46,12,08,1, 11.8,1,1, 8.354, 10597.610, 219.184, 52646.005 20/09/19,15:36:46,13,08,1, 11.8,1,1, 8.354, 10597.592, 219.192, 52646.039 20/09/19,15:36:46,14,08,1, 11.8,1,1, 8.354, 10597.618, 219.176, 52646.033 20/09/19,15:36:46,15,08,1, 11.8,1,1, 8.354, 10597.605, 219.201, 52646.050 20/09/19,15:36:46,16,08,1, 11.8,1,1, 8.354, 10597.606, 219.202, 52646.036 20/09/19,15:36:46,17,08,1, 11.8,1,1, 8.354, 10597.598, 219.217, 52645.993 20/09/19,15:36:46,18,08,1, 11.8,1,1, 8.354, 10597.621, 219.199, 52646.011 20/09/19,15:36:46,19,08,1, 11.8,1,1, 8.354, 10597.613, 219.191, 52646.036 20/09/19,15:36:47,00,09,1, 11.8,1,1, 8.352, 10597.581, 219.209, 52646.057 20/09/19,15:36:47,01,09,1, 11.8,1,1, 8.352, 10597.615, 219.197, 52646.050 20/09/19,15:36:47,02,09,1, 11.8,1,1, 8.352, 10597.601, 219.183, 52646.055 20/09/19,15:36:47,03,09,1, 11.8,1,1, 8.352, 10597.612, 219.180, 52646.033 20/09/19,15:36:47,04,09,1, 11.8,1,1, 8.352, 10597.610, 219.187, 52646.052 20/09/19,15:36:47,05,09,1, 11.8,1,1, 8.352, 10597.586, 219.161, 52646.060 20/09/19,15:36:47,06,09,1, 11.8,1,1, 8.352, 10597.597, 219.182, 52646.088 20/09/19,15:36:47,07,09,1, 11.8,1,1, 8.352, 10597.605, 219.198, 52646.063 20/09/19,15:36:47,08,09,1, 11.8,1,1, 8.352, 10597.615, 219.192, 52646.081 20/09/19,15:36:47,09,09,1, 11.8,1,1, 8.352, 10597.590, 219.193, 52646.130 20/09/19,15:36:47,10,09,1, 11.8,1,1, 8.352, 10597.604, 219.173, 52646.076 20/09/19,15:36:47,11,09,1, 11.8,1,1, 8.352, 10597.620, 219.191, 52646.082 20/09/19,15:36:47,12,09,1, 11.8,1,1, 8.352, 10597.597, 219.176, 52646.030 20/09/19,15:36:47,13,09,1, 11.8,1,1, 8.352, 10597.616, 219.183, 52646.079 20/09/19,15:36:47,14,09,1, 11.8,1,1, 8.352, 10597.591, 219.200, 52646.062 20/09/19,15:36:47,15,09,1, 11.8,1,1, 8.352, 10597.587, 219.177, 52646.037 20/09/19,15:36:47,16,09,1, 11.8,1,1, 8.352, 10597.595, 219.208, 52646.064 20/09/19,15:36:47,17,09,1, 11.8,1,1, 8.352, 10597.608, 219.200, 52646.079 20/09/19,15:36:47,18,09,1, 11.8,1,1, 8.352, 10597.592, 219.204, 52646.035 20/09/19,15:36:47,19,09,1, 11.8,1,1, 8.352, 10597.581, 219.209, 52646.057 20/09/19,15:36:48,00,09,1, 11.8,1,1, 8.354, 10597.639, 219.203, 52646.003 20/09/19,15:36:48,01,09,1, 11.8,1,1, 8.354, 10597.608, 219.216, 52646.176 20/09/19,15:36:48,02,09,1, 11.8,1,1, 8.354, 10597.612, 219.202, 52646.141 20/09/19,15:36:48,03,09,1, 11.8,1,1, 8.354, 10597.589, 219.190, 52646.095 20/09/19,15:36:48,04,09,1, 11.8,1,1, 8.354, 10597.592, 219.201, 52646.060 20/09/19,15:36:48,05,09,1, 11.8,1,1, 8.354, 10597.597, 219.214, 52646.076 20/09/19,15:36:48,06,09,1, 11.8,1,1, 8.354, 10597.574, 219.207, 52646.040 20/09/19,15:36:48,07,09,1, 11.8,1,1, 8.354, 10597.591, 219.207, 52646.088 20/09/19,15:36:48,08,09,1, 11.8,1,1, 8.354, 10597.603, 219.209, 52646.057 20/09/19,15:36:48,09,09,1, 11.8,1,1, 8.354, 10597.604, 219.216, 52646.031 20/09/19,15:36:48,10,09,1, 11.8,1,1, 8.354, 10597.605, 219.223, 52646.039 20/09/19,15:36:48,11,09,1, 11.8,1,1, 8.354, 10597.596, 219.211, 52646.019 20/09/19,15:36:48,12,09,1, 11.8,1,1, 8.354, 10597.634, 219.217, 52646.017 20/09/19,15:36:48,13,09,1, 11.8,1,1, 8.354, 10597.603, 219.197, 52646.033 20/09/19,15:36:48,14,09,1, 11.8,1,1, 8.354, 10597.611, 219.199, 52646.006 20/09/19,15:36:48,15,09,1, 11.8,1,1, 8.354, 10597.633, 219.184, 52646.010 20/09/19,15:36:48,16,09,1, 11.8,1,1, 8.354, 10597.601, 219.202, 52646.069 20/09/19,15:36:48,17,09,1, 11.8,1,1, 8.354, 10597.596, 219.233, 52646.115 20/09/19,15:36:48,18,09,1, 11.8,1,1, 8.354, 10597.650, 219.218, 52645.976 20/09/19,15:36:48,19,09,1, 11.8,1,1, 8.354, 10597.645, 219.203, 52646.003 20/09/19,15:36:49,00,09,1, 11.9,1,1, 8.351, 10597.631, 219.246, 52646.041 20/09/19,15:36:49,01,09,1, 11.9,1,1, 8.351, 10597.649, 219.198, 52645.938 20/09/19,15:36:49,02,09,1, 11.9,1,1, 8.351, 10597.589, 219.213, 52646.096 20/09/19,15:36:49,03,09,1, 11.9,1,1, 8.351, 10597.583, 219.228, 52646.086 20/09/19,15:36:49,04,09,1, 11.9,1,1, 8.351, 10597.613, 219.206, 52646.028 20/09/19,15:36:49,05,09,1, 11.9,1,1, 8.351, 10597.596, 219.197, 52646.037 20/09/19,15:36:49,06,09,1, 11.9,1,1, 8.351, 10597.609, 219.214, 52645.986 20/09/19,15:36:49,07,09,1, 11.9,1,1, 8.351, 10597.604, 219.199, 52646.016 20/09/19,15:36:49,08,09,1, 11.9,1,1, 8.351, 10597.617, 219.212, 52646.050 20/09/19,15:36:49,09,09,1, 11.9,1,1, 8.351, 10597.629, 219.222, 52646.012 20/09/19,15:36:49,10,09,1, 11.9,1,1, 8.351, 10597.627, 219.207, 52646.049 20/09/19,15:36:49,11,09,1, 11.9,1,1, 8.351, 10597.613, 219.221, 52646.023 20/09/19,15:36:49,12,09,1, 11.9,1,1, 8.351, 10597.638, 219.224, 52646.033 20/09/19,15:36:49,13,09,1, 11.9,1,1, 8.351, 10597.610, 219.220, 52646.042 20/09/19,15:36:49,14,09,1, 11.9,1,1, 8.351, 10597.635, 219.210, 52646.053 20/09/19,15:36:49,15,09,1, 11.9,1,1, 8.351, 10597.641, 219.217, 52646.061 20/09/19,15:36:49,16,09,1, 11.9,1,1, 8.351, 10597.621, 219.222, 52646.023 20/09/19,15:36:49,17,09,1, 11.9,1,1, 8.351, 10597.616, 219.194, 52646.034 20/09/19,15:36:49,18,09,1, 11.9,1,1, 8.351, 10597.645, 219.204, 52646.032 20/09/19,15:36:49,19,09,1, 11.9,1,1, 8.351, 10597.631, 219.246, 52646.041 20/09/19,15:36:50,00,09,1, 11.9,1,1, 8.353, 10597.614, 219.196, 52645.897 20/09/19,15:36:50,01,09,1, 11.9,1,1, 8.353, 10597.638, 219.222, 52646.023 20/09/19,15:36:50,02,09,1, 11.9,1,1, 8.353, 10597.626, 219.213, 52646.021 20/09/19,15:36:50,03,09,1, 11.9,1,1, 8.353, 10597.649, 219.209, 52646.011 20/09/19,15:36:50,04,09,1, 11.9,1,1, 8.353, 10597.634, 219.240, 52646.057 20/09/19,15:36:50,05,09,1, 11.9,1,1, 8.353, 10597.645, 219.237, 52646.007 20/09/19,15:36:50,06,09,1, 11.9,1,1, 8.353, 10597.649, 219.236, 52646.050 20/09/19,15:36:50,07,09,1, 11.9,1,1, 8.353, 10597.632, 219.240, 52646.081 20/09/19,15:36:50,08,09,1, 11.9,1,1, 8.353, 10597.624, 219.213, 52645.987 20/09/19,15:36:50,09,09,1, 11.9,1,1, 8.353, 10597.644, 219.239, 52645.992 20/09/19,15:36:50,10,09,1, 11.9,1,1, 8.353, 10597.632, 219.205, 52645.972 20/09/19,15:36:50,11,09,1, 11.9,1,1, 8.353, 10597.656, 219.236, 52645.980 20/09/19,15:36:50,12,09,1, 11.9,1,1, 8.353, 10597.642, 219.211, 52645.963 20/09/19,15:36:50,13,09,1, 11.9,1,1, 8.353, 10597.643, 219.220, 52645.980 20/09/19,15:36:50,14,09,1, 11.9,1,1, 8.353, 10597.639, 219.196, 52645.939 20/09/19,15:36:50,15,09,1, 11.9,1,1, 8.353, 10597.627, 219.225, 52645.989 20/09/19,15:36:50,16,09,1, 11.9,1,1, 8.353, 10597.658, 219.214, 52645.965 20/09/19,15:36:50,17,09,1, 11.9,1,1, 8.353, 10597.623, 219.206, 52645.996 20/09/19,15:36:50,18,09,1, 11.9,1,1, 8.353, 10597.645, 219.182, 52645.892 20/09/19,15:36:50,19,09,1, 11.9,1,1, 8.353, 10597.619, 219.196, 52645.897 20/09/19,15:36:51,00,09,1, 11.9,1,1, 8.352, 10597.597, 219.213, 52646.017 20/09/19,15:36:51,01,09,1, 11.9,1,1, 8.352, 10597.642, 219.183, 52645.970 20/09/19,15:36:51,02,09,1, 11.9,1,1, 8.352, 10597.645, 219.200, 52645.963 20/09/19,15:36:51,03,09,1, 11.9,1,1, 8.352, 10597.648, 219.237, 52645.956 20/09/19,15:36:51,04,09,1, 11.9,1,1, 8.352, 10597.640, 219.209, 52645.951 20/09/19,15:36:51,05,09,1, 11.9,1,1, 8.352, 10597.611, 219.195, 52645.976 20/09/19,15:36:51,06,09,1, 11.9,1,1, 8.352, 10597.620, 219.217, 52645.978 20/09/19,15:36:51,07,09,1, 11.9,1,1, 8.352, 10597.637, 219.204, 52645.960 20/09/19,15:36:51,08,09,1, 11.9,1,1, 8.352, 10597.627, 219.209, 52645.993 20/09/19,15:36:51,09,09,1, 11.9,1,1, 8.352, 10597.652, 219.190, 52645.946 20/09/19,15:36:51,10,09,1, 11.9,1,1, 8.352, 10597.641, 219.231, 52646.032 20/09/19,15:36:51,11,09,1, 11.9,1,1, 8.352, 10597.642, 219.199, 52646.011 20/09/19,15:36:51,12,09,1, 11.9,1,1, 8.352, 10597.653, 219.224, 52645.986 20/09/19,15:36:51,13,09,1, 11.9,1,1, 8.352, 10597.665, 219.222, 52645.983 20/09/19,15:36:51,14,09,1, 11.9,1,1, 8.352, 10597.646, 219.220, 52645.970 20/09/19,15:36:51,15,09,1, 11.9,1,1, 8.352, 10597.638, 219.206, 52645.978 20/09/19,15:36:51,16,09,1, 11.9,1,1, 8.352, 10597.671, 219.191, 52645.948 20/09/19,15:36:51,17,09,1, 11.9,1,1, 8.352, 10597.638, 219.225, 52645.964 20/09/19,15:36:51,18,09,1, 11.9,1,1, 8.352, 10597.668, 219.221, 52645.859 20/09/19,15:36:51,19,09,1, 11.9,1,1, 8.352, 10597.601, 219.213, 52646.017 20/09/19,15:36:52,00,09,1, 11.9,1,1, 8.355, 10597.647, 219.221, 52646.005 20/09/19,15:36:52,01,09,1, 11.9,1,1, 8.355, 10597.628, 219.180, 52646.003 20/09/19,15:36:52,02,09,1, 11.9,1,1, 8.355, 10597.655, 219.216, 52646.007 20/09/19,15:36:52,03,09,1, 11.9,1,1, 8.355, 10597.643, 219.189, 52646.002 20/09/19,15:36:52,04,09,1, 11.9,1,1, 8.355, 10597.635, 219.202, 52645.980 20/09/19,15:36:52,05,09,1, 11.9,1,1, 8.355, 10597.641, 219.212, 52646.007 20/09/19,15:36:52,06,09,1, 11.9,1,1, 8.355, 10597.660, 219.231, 52645.979 20/09/19,15:36:52,07,09,1, 11.9,1,1, 8.355, 10597.641, 219.230, 52646.003 20/09/19,15:36:52,08,09,1, 11.9,1,1, 8.355, 10597.659, 219.226, 52645.966 20/09/19,15:36:52,09,09,1, 11.9,1,1, 8.355, 10597.652, 219.248, 52646.007 20/09/19,15:36:52,10,09,1, 11.9,1,1, 8.355, 10597.666, 219.236, 52645.985 20/09/19,15:36:52,11,09,1, 11.9,1,1, 8.355, 10597.654, 219.238, 52646.001 20/09/19,15:36:52,12,09,1, 11.9,1,1, 8.355, 10597.642, 219.216, 52645.959 20/09/19,15:36:52,13,09,1, 11.9,1,1, 8.355, 10597.656, 219.235, 52645.972 20/09/19,15:36:52,14,09,1, 11.9,1,1, 8.355, 10597.650, 219.220, 52645.957 20/09/19,15:36:52,15,09,1, 11.9,1,1, 8.355, 10597.635, 219.269, 52645.979 20/09/19,15:36:52,16,09,1, 11.9,1,1, 8.355, 10597.610, 219.211, 52645.956 20/09/19,15:36:52,17,09,1, 11.9,1,1, 8.355, 10597.642, 219.208, 52645.988 20/09/19,15:36:52,18,09,1, 11.9,1,1, 8.355, 10597.650, 219.206, 52645.977 20/09/19,15:36:52,19,09,1, 11.9,1,1, 8.355, 10597.654, 219.221, 52646.005 20/09/19,15:36:53,00,09,1, 11.9,1,1, 8.352, 10597.656, 219.221, 52645.961 20/09/19,15:36:53,01,09,1, 11.9,1,1, 8.352, 10597.641, 219.231, 52645.972 20/09/19,15:36:53,02,09,1, 11.9,1,1, 8.352, 10597.622, 219.194, 52645.930 20/09/19,15:36:53,03,09,1, 11.9,1,1, 8.352, 10597.630, 219.222, 52646.002 20/09/19,15:36:53,04,09,1, 11.9,1,1, 8.352, 10597.630, 219.206, 52645.937 20/09/19,15:36:53,05,09,1, 11.9,1,1, 8.352, 10597.665, 219.253, 52645.985 20/09/19,15:36:53,06,09,1, 11.9,1,1, 8.352, 10597.651, 219.226, 52646.009 20/09/19,15:36:53,07,09,1, 11.9,1,1, 8.352, 10597.668, 219.229, 52646.043 20/09/19,15:36:53,08,09,1, 11.9,1,1, 8.352, 10597.660, 219.229, 52646.026 20/09/19,15:36:53,09,09,1, 11.9,1,1, 8.352, 10597.640, 219.240, 52646.016 20/09/19,15:36:53,10,09,1, 11.9,1,1, 8.352, 10597.667, 219.208, 52646.017 20/09/19,15:36:53,11,09,1, 11.9,1,1, 8.352, 10597.644, 219.238, 52646.040 20/09/19,15:36:53,12,09,1, 11.9,1,1, 8.352, 10597.666, 219.225, 52645.980 20/09/19,15:36:53,13,09,1, 11.9,1,1, 8.352, 10597.682, 219.234, 52646.015 20/09/19,15:36:53,14,09,1, 11.9,1,1, 8.352, 10597.636, 219.223, 52645.969 20/09/19,15:36:53,15,09,1, 11.9,1,1, 8.352, 10597.631, 219.243, 52645.994 20/09/19,15:36:53,16,09,1, 11.9,1,1, 8.352, 10597.659, 219.240, 52645.990 20/09/19,15:36:53,17,09,1, 11.9,1,1, 8.352, 10597.625, 219.251, 52645.965 20/09/19,15:36:53,18,09,1, 11.9,1,1, 8.352, 10597.661, 219.235, 52645.979 20/09/19,15:36:53,19,09,1, 11.9,1,1, 8.352, 10597.659, 219.221, 52645.961 20/09/19,15:36:54,00,09,1, 11.8,1,1, 8.353, 10597.672, 219.217, 52645.964 20/09/19,15:36:54,01,09,1, 11.8,1,1, 8.353, 10597.651, 219.241, 52646.000 20/09/19,15:36:54,02,09,1, 11.8,1,1, 8.353, 10597.663, 219.216, 52645.951 20/09/19,15:36:54,03,09,1, 11.8,1,1, 8.353, 10597.653, 219.235, 52645.959 20/09/19,15:36:54,04,09,1, 11.8,1,1, 8.353, 10597.694, 219.221, 52645.987 20/09/19,15:36:54,05,09,1, 11.8,1,1, 8.353, 10597.647, 219.226, 52645.972 20/09/19,15:36:54,06,09,1, 11.8,1,1, 8.353, 10597.665, 219.233, 52645.983 20/09/19,15:36:54,07,09,1, 11.8,1,1, 8.353, 10597.659, 219.220, 52646.026 20/09/19,15:36:54,08,09,1, 11.8,1,1, 8.353, 10597.664, 219.228, 52645.994 20/09/19,15:36:54,09,09,1, 11.8,1,1, 8.353, 10597.676, 219.209, 52646.027 20/09/19,15:36:54,10,09,1, 11.8,1,1, 8.353, 10597.678, 219.252, 52646.004 20/09/19,15:36:54,11,09,1, 11.8,1,1, 8.353, 10597.659, 219.239, 52645.972 20/09/19,15:36:54,12,09,1, 11.8,1,1, 8.353, 10597.697, 219.234, 52645.965 20/09/19,15:36:54,13,09,1, 11.8,1,1, 8.353, 10597.668, 219.200, 52645.817 20/09/19,15:36:54,14,09,1, 11.8,1,1, 8.353, 10597.676, 219.268, 52646.081 20/09/19,15:36:54,15,09,1, 11.8,1,1, 8.353, 10597.651, 219.207, 52645.995 20/09/19,15:36:54,16,09,1, 11.8,1,1, 8.353, 10597.648, 219.265, 52645.995 20/09/19,15:36:54,17,09,1, 11.8,1,1, 8.353, 10597.656, 219.248, 52645.968 20/09/19,15:36:54,18,09,1, 11.8,1,1, 8.353, 10597.668, 219.238, 52645.970 20/09/19,15:36:54,19,09,1, 11.8,1,1, 8.353, 10597.675, 219.217, 52645.964 20/09/19,15:36:55,00,09,1, 11.9,1,1, 8.354, 10597.697, 219.252, 52645.997 20/09/19,15:36:55,01,09,1, 11.9,1,1, 8.354, 10597.678, 219.227, 52646.001 20/09/19,15:36:55,02,09,1, 11.9,1,1, 8.354, 10597.655, 219.224, 52645.967 20/09/19,15:36:55,03,09,1, 11.9,1,1, 8.354, 10597.660, 219.231, 52645.999 20/09/19,15:36:55,04,09,1, 11.9,1,1, 8.354, 10597.682, 219.226, 52645.977 20/09/19,15:36:55,05,09,1, 11.9,1,1, 8.354, 10597.663, 219.241, 52645.987 20/09/19,15:36:55,06,09,1, 11.9,1,1, 8.354, 10597.691, 219.220, 52645.955 20/09/19,15:36:55,07,09,1, 11.9,1,1, 8.354, 10597.691, 219.266, 52646.020 20/09/19,15:36:55,08,09,1, 11.9,1,1, 8.354, 10597.668, 219.220, 52645.998 20/09/19,15:36:55,09,09,1, 11.9,1,1, 8.354, 10597.711, 219.235, 52645.982 20/09/19,15:36:55,10,09,1, 11.9,1,1, 8.354, 10597.674, 219.213, 52645.993 20/09/19,15:36:55,11,09,1, 11.9,1,1, 8.354, 10597.678, 219.241, 52645.982 20/09/19,15:36:55,12,09,1, 11.9,1,1, 8.354, 10597.684, 219.235, 52645.950 20/09/19,15:36:55,13,09,1, 11.9,1,1, 8.354, 10597.691, 219.275, 52646.016 20/09/19,15:36:55,14,09,1, 11.9,1,1, 8.354, 10597.654, 219.223, 52645.962 20/09/19,15:36:55,15,09,1, 11.9,1,1, 8.354, 10597.690, 219.265, 52646.010 20/09/19,15:36:55,16,09,1, 11.9,1,1, 8.354, 10597.682, 219.233, 52645.951 20/09/19,15:36:55,17,09,1, 11.9,1,1, 8.354, 10597.693, 219.255, 52646.001 20/09/19,15:36:55,18,09,1, 11.9,1,1, 8.354, 10597.655, 219.242, 52645.974 20/09/19,15:36:55,19,09,1, 11.9,1,1, 8.354, 10597.701, 219.252, 52645.997 20/09/19,15:36:56,00,09,1, 11.9,1,1, 8.351, 10597.697, 219.266, 52645.957 20/09/19,15:36:56,01,09,1, 11.9,1,1, 8.351, 10597.699, 219.251, 52645.971 20/09/19,15:36:56,02,09,1, 11.9,1,1, 8.351, 10597.687, 219.244, 52645.985 20/09/19,15:36:56,03,09,1, 11.9,1,1, 8.351, 10597.697, 219.267, 52646.045 20/09/19,15:36:56,04,09,1, 11.9,1,1, 8.351, 10597.691, 219.231, 52645.958 20/09/19,15:36:56,05,09,1, 11.9,1,1, 8.351, 10597.684, 219.246, 52646.014 20/09/19,15:36:56,06,09,1, 11.9,1,1, 8.351, 10597.696, 219.242, 52645.971 20/09/19,15:36:56,07,09,1, 11.9,1,1, 8.351, 10597.698, 219.243, 52645.989 20/09/19,15:36:56,08,09,1, 11.9,1,1, 8.351, 10597.679, 219.228, 52645.993 20/09/19,15:36:56,09,09,1, 11.9,1,1, 8.351, 10597.682, 219.242, 52646.012 20/09/19,15:36:56,10,09,1, 11.9,1,1, 8.351, 10597.715, 219.253, 52646.019 20/09/19,15:36:56,11,09,1, 11.9,1,1, 8.351, 10597.677, 219.248, 52646.019 20/09/19,15:36:56,12,09,1, 11.9,1,1, 8.351, 10597.708, 219.236, 52646.011 20/09/19,15:36:56,13,09,1, 11.9,1,1, 8.351, 10597.700, 219.244, 52646.029 20/09/19,15:36:56,14,09,1, 11.9,1,1, 8.351, 10597.721, 219.253, 52645.976 20/09/19,15:36:56,15,09,1, 11.9,1,1, 8.351, 10597.700, 219.247, 52646.000 20/09/19,15:36:56,16,09,1, 11.9,1,1, 8.351, 10597.693, 219.244, 52645.997 20/09/19,15:36:56,17,09,1, 11.9,1,1, 8.351, 10597.719, 219.225, 52646.003 20/09/19,15:36:56,18,09,1, 11.9,1,1, 8.351, 10597.701, 219.251, 52645.976 20/09/19,15:36:56,19,09,1, 11.9,1,1, 8.351, 10597.706, 219.266, 52645.957 20/09/19,15:36:57,00,09,1, 11.8,1,1, 8.352, 10597.731, 219.259, 52645.990 20/09/19,15:36:57,01,09,1, 11.8,1,1, 8.352, 10597.696, 219.220, 52645.942 20/09/19,15:36:57,02,09,1, 11.8,1,1, 8.352, 10597.706, 219.249, 52645.962 20/09/19,15:36:57,03,09,1, 11.8,1,1, 8.352, 10597.718, 219.256, 52645.974 20/09/19,15:36:57,04,09,1, 11.8,1,1, 8.352, 10597.709, 219.272, 52645.957 20/09/19,15:36:57,05,09,1, 11.8,1,1, 8.352, 10597.685, 219.249, 52645.972 20/09/19,15:36:57,06,09,1, 11.8,1,1, 8.352, 10597.716, 219.267, 52645.940 20/09/19,15:36:57,07,09,1, 11.8,1,1, 8.352, 10597.719, 219.232, 52645.952 20/09/19,15:36:57,08,09,1, 11.8,1,1, 8.352, 10597.673, 219.240, 52645.963 20/09/19,15:36:57,09,09,1, 11.8,1,1, 8.352, 10597.713, 219.227, 52645.958 20/09/19,15:36:57,10,09,1, 11.8,1,1, 8.352, 10597.711, 219.245, 52645.985 20/09/19,15:36:57,11,09,1, 11.8,1,1, 8.352, 10597.708, 219.260, 52646.005 20/09/19,15:36:57,12,09,1, 11.8,1,1, 8.352, 10597.711, 219.242, 52646.007 20/09/19,15:36:57,13,09,1, 11.8,1,1, 8.352, 10597.712, 219.253, 52645.982 20/09/19,15:36:57,14,09,1, 11.8,1,1, 8.352, 10597.707, 219.250, 52646.011 20/09/19,15:36:57,15,09,1, 11.8,1,1, 8.352, 10597.715, 219.236, 52646.009 20/09/19,15:36:57,16,09,1, 11.8,1,1, 8.352, 10597.691, 219.267, 52645.988 20/09/19,15:36:57,17,09,1, 11.8,1,1, 8.352, 10597.691, 219.252, 52646.005 20/09/19,15:36:57,18,09,1, 11.8,1,1, 8.352, 10597.711, 219.262, 52645.976 20/09/19,15:36:57,19,09,1, 11.8,1,1, 8.352, 10597.738, 219.259, 52645.990 20/09/19,15:36:58,00,09,1, 11.9,1,1, 8.354, 10597.723, 219.238, 52645.961 20/09/19,15:36:58,01,09,1, 11.9,1,1, 8.354, 10597.699, 219.259, 52645.930 20/09/19,15:36:58,02,09,1, 11.9,1,1, 8.354, 10597.705, 219.245, 52645.975 20/09/19,15:36:58,03,09,1, 11.9,1,1, 8.354, 10597.666, 219.265, 52646.016 20/09/19,15:36:58,04,09,1, 11.9,1,1, 8.354, 10597.706, 219.243, 52645.999 20/09/19,15:36:58,05,09,1, 11.9,1,1, 8.354, 10597.723, 219.250, 52645.969 20/09/19,15:36:58,06,09,1, 11.9,1,1, 8.354, 10597.728, 219.243, 52645.965 20/09/19,15:36:58,07,09,1, 11.9,1,1, 8.354, 10597.727, 219.251, 52646.007 20/09/19,15:36:58,08,09,1, 11.9,1,1, 8.354, 10597.708, 219.271, 52645.969 20/09/19,15:36:58,09,09,1, 11.9,1,1, 8.354, 10597.715, 219.284, 52645.970 20/09/19,15:36:58,10,09,1, 11.9,1,1, 8.354, 10597.711, 219.244, 52645.934 20/09/19,15:36:58,11,09,1, 11.9,1,1, 8.354, 10597.705, 219.257, 52646.000 20/09/19,15:36:58,12,09,1, 11.9,1,1, 8.354, 10597.725, 219.265, 52645.979 20/09/19,15:36:58,13,09,1, 11.9,1,1, 8.354, 10597.714, 219.230, 52645.937 20/09/19,15:36:58,14,09,1, 11.9,1,1, 8.354, 10597.711, 219.266, 52645.928 20/09/19,15:36:58,15,09,1, 11.9,1,1, 8.354, 10597.715, 219.220, 52645.912 20/09/19,15:36:58,16,09,1, 11.9,1,1, 8.354, 10597.740, 219.231, 52646.001 20/09/19,15:36:58,17,09,1, 11.9,1,1, 8.354, 10597.730, 219.232, 52645.964 20/09/19,15:36:58,18,09,1, 11.9,1,1, 8.354, 10597.740, 219.229, 52645.972 20/09/19,15:36:58,19,09,1, 11.9,1,1, 8.354, 10597.725, 219.238, 52645.961 20/09/19,15:36:59,00,09,1, 11.8,1,1, 8.358, 10597.748, 219.264, 52645.966 20/09/19,15:36:59,01,09,1, 11.8,1,1, 8.358, 10597.715, 219.248, 52645.977 20/09/19,15:36:59,02,09,1, 11.8,1,1, 8.358, 10597.731, 219.241, 52645.966 20/09/19,15:36:59,03,09,1, 11.8,1,1, 8.358, 10597.727, 219.252, 52645.997 20/09/19,15:36:59,04,09,1, 11.8,1,1, 8.358, 10597.739, 219.257, 52646.030 20/09/19,15:36:59,05,09,1, 11.8,1,1, 8.358, 10597.732, 219.236, 52645.938 20/09/19,15:36:59,06,09,1, 11.8,1,1, 8.358, 10597.750, 219.288, 52646.010 20/09/19,15:36:59,07,09,1, 11.8,1,1, 8.358, 10597.739, 219.241, 52645.953 20/09/19,15:36:59,08,09,1, 11.8,1,1, 8.358, 10597.752, 219.276, 52646.003 20/09/19,15:36:59,09,09,1, 11.8,1,1, 8.358, 10597.714, 219.228, 52645.964 20/09/19,15:36:59,10,09,1, 11.8,1,1, 8.358, 10597.742, 219.263, 52645.987 20/09/19,15:36:59,11,09,1, 11.8,1,1, 8.358, 10597.740, 219.240, 52646.003 20/09/19,15:36:59,12,09,1, 11.8,1,1, 8.358, 10597.755, 219.279, 52646.050 20/09/19,15:36:59,13,09,1, 11.8,1,1, 8.358, 10597.761, 219.245, 52646.012 20/09/19,15:36:59,14,09,1, 11.8,1,1, 8.358, 10597.704, 219.282, 52646.223 20/09/19,15:36:59,15,09,1, 11.8,1,1, 8.358, 10597.730, 219.270, 52646.007 20/09/19,15:36:59,16,09,1, 11.8,1,1, 8.358, 10597.739, 219.259, 52646.015 20/09/19,15:36:59,17,09,1, 11.8,1,1, 8.358, 10597.729, 219.267, 52645.999 20/09/19,15:36:59,18,09,1, 11.8,1,1, 8.358, 10597.752, 219.253, 52645.959 20/09/19,15:36:59,19,09,1, 11.8,1,1, 8.358, 10597.755, 219.264, 52645.966 20/09/19,15:37:00,00,09,1, 11.9,1,1, 8.353, 10597.764, 219.283, 52646.008 20/09/19,15:37:00,01,09,1, 11.9,1,1, 8.353, 10597.731, 219.274, 52645.952 20/09/19,15:37:00,02,09,1, 11.9,1,1, 8.353, 10597.732, 219.275, 52645.982 20/09/19,15:37:00,03,09,1, 11.9,1,1, 8.353, 10597.768, 219.300, 52645.980 20/09/19,15:37:00,04,09,1, 11.9,1,1, 8.353, 10597.736, 219.242, 52646.006 20/09/19,15:37:00,05,09,1, 11.9,1,1, 8.353, 10597.771, 219.300, 52646.010 20/09/19,15:37:00,06,09,1, 11.9,1,1, 8.353, 10597.735, 219.230, 52645.987 20/09/19,15:37:00,07,09,1, 11.9,1,1, 8.353, 10597.741, 219.274, 52645.969 20/09/19,15:37:00,08,09,1, 11.9,1,1, 8.353, 10597.753, 219.248, 52646.016 20/09/19,15:37:00,09,09,1, 11.9,1,1, 8.353, 10597.769, 219.262, 52646.001 20/09/19,15:37:00,10,09,1, 11.9,1,1, 8.353, 10597.765, 219.266, 52646.000 20/09/19,15:37:00,11,09,1, 11.9,1,1, 8.353, 10597.777, 219.243, 52645.965 20/09/19,15:37:00,12,09,1, 11.9,1,1, 8.353, 10597.749, 219.244, 52645.976 20/09/19,15:37:00,13,09,1, 11.9,1,1, 8.353, 10597.775, 219.270, 52646.006 20/09/19,15:37:00,14,09,1, 11.9,1,1, 8.353, 10597.758, 219.248, 52646.006 20/09/19,15:37:00,15,09,1, 11.9,1,1, 8.353, 10597.766, 219.264, 52645.966 20/09/19,15:37:00,16,09,1, 11.9,1,1, 8.353, 10597.752, 219.221, 52645.972 20/09/19,15:37:00,17,09,1, 11.9,1,1, 8.353, 10597.770, 219.258, 52645.979 20/09/19,15:37:00,18,09,1, 11.9,1,1, 8.353, 10597.764, 219.248, 52645.964 20/09/19,15:37:00,19,09,1, 11.9,1,1, 8.353, 10597.766, 219.283, 52646.008 20/09/19,15:37:01,00,08,1, 11.9,1,1, 8.353, 10597.798, 219.262, 52646.005 20/09/19,15:37:01,01,08,1, 11.9,1,1, 8.353, 10597.768, 219.236, 52645.974 20/09/19,15:37:01,02,08,1, 11.9,1,1, 8.353, 10597.762, 219.244, 52646.007 20/09/19,15:37:01,03,08,1, 11.9,1,1, 8.353, 10597.780, 219.252, 52645.970 20/09/19,15:37:01,04,08,1, 11.9,1,1, 8.353, 10597.750, 219.278, 52645.965 20/09/19,15:37:01,05,08,1, 11.9,1,1, 8.353, 10597.762, 219.245, 52645.968 20/09/19,15:37:01,06,08,1, 11.9,1,1, 8.353, 10597.763, 219.246, 52646.006 20/09/19,15:37:01,07,08,1, 11.9,1,1, 8.353, 10597.768, 219.260, 52645.968 20/09/19,15:37:01,08,08,1, 11.9,1,1, 8.353, 10597.770, 219.269, 52645.993 20/09/19,15:37:01,09,08,1, 11.9,1,1, 8.353, 10597.761, 219.266, 52645.953 20/09/19,15:37:01,10,08,1, 11.9,1,1, 8.353, 10597.775, 219.263, 52645.978 20/09/19,15:37:01,11,08,1, 11.9,1,1, 8.353, 10597.767, 219.268, 52645.946 20/09/19,15:37:01,12,08,1, 11.9,1,1, 8.353, 10597.768, 219.261, 52646.045 20/09/19,15:37:01,13,08,1, 11.9,1,1, 8.353, 10597.769, 219.232, 52645.995 20/09/19,15:37:01,14,08,1, 11.9,1,1, 8.353, 10597.766, 219.252, 52646.004 20/09/19,15:37:01,15,08,1, 11.9,1,1, 8.353, 10597.780, 219.246, 52645.969 20/09/19,15:37:01,16,08,1, 11.9,1,1, 8.353, 10597.785, 219.253, 52646.023 20/09/19,15:37:01,17,08,1, 11.9,1,1, 8.353, 10597.748, 219.261, 52645.991 20/09/19,15:37:01,18,08,1, 11.9,1,1, 8.353, 10597.774, 219.259, 52646.012 20/09/19,15:37:01,19,08,1, 11.9,1,1, 8.353, 10597.799, 219.262, 52646.005 20/09/19,15:37:02,00,09,1, 11.8,1,1, 8.353, 10597.806, 219.253, 52645.966 20/09/19,15:37:02,01,09,1, 11.8,1,1, 8.353, 10597.784, 219.232, 52645.996 20/09/19,15:37:02,02,09,1, 11.8,1,1, 8.353, 10597.766, 219.265, 52646.009 20/09/19,15:37:02,03,09,1, 11.8,1,1, 8.353, 10597.768, 219.211, 52645.965 20/09/19,15:37:02,04,09,1, 11.8,1,1, 8.353, 10597.793, 219.256, 52645.972 20/09/19,15:37:02,05,09,1, 11.8,1,1, 8.353, 10597.772, 219.240, 52645.972 20/09/19,15:37:02,06,09,1, 11.8,1,1, 8.353, 10597.766, 219.254, 52645.963 20/09/19,15:37:02,07,09,1, 11.8,1,1, 8.353, 10597.763, 219.237, 52646.007 20/09/19,15:37:02,08,09,1, 11.8,1,1, 8.353, 10597.818, 219.274, 52645.964 20/09/19,15:37:02,09,09,1, 11.8,1,1, 8.353, 10597.781, 219.249, 52645.947 20/09/19,15:37:02,10,09,1, 11.8,1,1, 8.353, 10597.769, 219.264, 52645.967 20/09/19,15:37:02,11,09,1, 11.8,1,1, 8.353, 10597.780, 219.247, 52645.991 20/09/19,15:37:02,12,09,1, 11.8,1,1, 8.353, 10597.786, 219.269, 52645.975 20/09/19,15:37:02,13,09,1, 11.8,1,1, 8.353, 10597.802, 219.251, 52646.001 20/09/19,15:37:02,14,09,1, 11.8,1,1, 8.353, 10597.766, 219.250, 52646.051 20/09/19,15:37:02,15,09,1, 11.8,1,1, 8.353, 10597.857, 219.240, 52645.811 20/09/19,15:37:02,16,09,1, 11.8,1,1, 8.353, 10597.788, 219.267, 52645.963 20/09/19,15:37:02,17,09,1, 11.8,1,1, 8.353, 10597.775, 219.246, 52645.989 20/09/19,15:37:02,18,09,1, 11.8,1,1, 8.353, 10597.806, 219.270, 52645.983 20/09/19,15:37:02,19,09,1, 11.8,1,1, 8.353, 10597.807, 219.253, 52645.966 20/09/19,15:37:03,00,09,1, 11.8,1,1, 8.350, 10597.814, 219.276, 52645.997 20/09/19,15:37:03,01,09,1, 11.8,1,1, 8.350, 10597.784, 219.280, 52645.988 20/09/19,15:37:03,02,09,1, 11.8,1,1, 8.350, 10597.787, 219.274, 52645.968 20/09/19,15:37:03,03,09,1, 11.8,1,1, 8.350, 10597.841, 219.305, 52646.040 20/09/19,15:37:03,04,09,1, 11.8,1,1, 8.350, 10597.789, 219.281, 52645.949 20/09/19,15:37:03,05,09,1, 11.8,1,1, 8.350, 10597.785, 219.289, 52646.041 20/09/19,15:37:03,06,09,1, 11.8,1,1, 8.350, 10597.778, 219.258, 52645.981 20/09/19,15:37:03,07,09,1, 11.8,1,1, 8.350, 10597.806, 219.287, 52645.997 20/09/19,15:37:03,08,09,1, 11.8,1,1, 8.350, 10597.785, 219.246, 52645.968 20/09/19,15:37:03,09,09,1, 11.8,1,1, 8.350, 10597.803, 219.268, 52645.989 20/09/19,15:37:03,10,09,1, 11.8,1,1, 8.350, 10597.804, 219.263, 52645.991 20/09/19,15:37:03,11,09,1, 11.8,1,1, 8.350, 10597.797, 219.300, 52646.015 20/09/19,15:37:03,12,09,1, 11.8,1,1, 8.350, 10597.811, 219.279, 52645.980 20/09/19,15:37:03,13,09,1, 11.8,1,1, 8.350, 10597.834, 219.278, 52645.973 20/09/19,15:37:03,14,09,1, 11.8,1,1, 8.350, 10597.814, 219.253, 52645.958 20/09/19,15:37:03,15,09,1, 11.8,1,1, 8.350, 10597.797, 219.265, 52646.011 20/09/19,15:37:03,16,09,1, 11.8,1,1, 8.350, 10597.820, 219.257, 52645.939 20/09/19,15:37:03,17,09,1, 11.8,1,1, 8.350, 10597.797, 219.302, 52645.984 20/09/19,15:37:03,18,09,1, 11.8,1,1, 8.350, 10597.815, 219.231, 52645.921 20/09/19,15:37:03,19,09,1, 11.8,1,1, 8.350, 10597.816, 219.276, 52645.997 20/09/19,15:37:04,00,09,1, 11.9,1,1, 8.354, 10597.798, 219.299, 52645.986 20/09/19,15:37:04,01,09,1, 11.9,1,1, 8.354, 10597.821, 219.286, 52646.054 20/09/19,15:37:04,02,09,1, 11.9,1,1, 8.354, 10597.815, 219.243, 52645.963 20/09/19,15:37:04,03,09,1, 11.9,1,1, 8.354, 10597.802, 219.268, 52646.024 20/09/19,15:37:04,04,09,1, 11.9,1,1, 8.354, 10597.814, 219.275, 52645.996 20/09/19,15:37:04,05,09,1, 11.9,1,1, 8.354, 10597.813, 219.267, 52646.020 20/09/19,15:37:04,06,09,1, 11.9,1,1, 8.354, 10597.773, 219.286, 52645.969 20/09/19,15:37:04,07,09,1, 11.9,1,1, 8.354, 10597.811, 219.266, 52646.000 20/09/19,15:37:04,08,09,1, 11.9,1,1, 8.354, 10597.800, 219.261, 52645.994 20/09/19,15:37:04,09,09,1, 11.9,1,1, 8.354, 10597.810, 219.273, 52646.012 20/09/19,15:37:04,10,09,1, 11.9,1,1, 8.354, 10597.813, 219.280, 52645.975 20/09/19,15:37:04,11,09,1, 11.9,1,1, 8.354, 10597.793, 219.287, 52646.004 20/09/19,15:37:04,12,09,1, 11.9,1,1, 8.354, 10597.803, 219.282, 52645.961 20/09/19,15:37:04,13,09,1, 11.9,1,1, 8.354, 10597.817, 219.287, 52645.964 20/09/19,15:37:04,14,09,1, 11.9,1,1, 8.354, 10597.784, 219.293, 52645.967 20/09/19,15:37:04,15,09,1, 11.9,1,1, 8.354, 10597.779, 219.295, 52645.947 20/09/19,15:37:04,16,09,1, 11.9,1,1, 8.354, 10597.795, 219.269, 52646.023 20/09/19,15:37:04,17,09,1, 11.9,1,1, 8.354, 10597.797, 219.269, 52645.959 20/09/19,15:37:04,18,09,1, 11.9,1,1, 8.354, 10597.819, 219.265, 52645.966 20/09/19,15:37:04,19,09,1, 11.9,1,1, 8.354, 10597.803, 219.299, 52645.986 20/09/19,15:37:05,00,09,1, 11.9,1,1, 8.349, 10597.798, 219.269, 52646.022 20/09/19,15:37:05,01,09,1, 11.9,1,1, 8.349, 10597.777, 219.264, 52645.987 20/09/19,15:37:05,02,09,1, 11.9,1,1, 8.349, 10597.811, 219.303, 52645.975 20/09/19,15:37:05,03,09,1, 11.9,1,1, 8.349, 10597.792, 219.249, 52645.977 20/09/19,15:37:05,04,09,1, 11.9,1,1, 8.349, 10597.788, 219.304, 52646.001 20/09/19,15:37:05,05,09,1, 11.9,1,1, 8.349, 10597.776, 219.265, 52645.992 20/09/19,15:37:05,06,09,1, 11.9,1,1, 8.349, 10597.794, 219.283, 52645.986 20/09/19,15:37:05,07,09,1, 11.9,1,1, 8.349, 10597.787, 219.291, 52646.020 20/09/19,15:37:05,08,09,1, 11.9,1,1, 8.349, 10597.800, 219.287, 52645.994 20/09/19,15:37:05,09,09,1, 11.9,1,1, 8.349, 10597.806, 219.286, 52645.987 20/09/19,15:37:05,10,09,1, 11.9,1,1, 8.349, 10597.814, 219.305, 52645.977 20/09/19,15:37:05,11,09,1, 11.9,1,1, 8.349, 10597.778, 219.307, 52645.928 20/09/19,15:37:05,12,09,1, 11.9,1,1, 8.349, 10597.769, 219.303, 52645.987 20/09/19,15:37:05,13,09,1, 11.9,1,1, 8.349, 10597.802, 219.281, 52645.948 20/09/19,15:37:05,14,09,1, 11.9,1,1, 8.349, 10597.802, 219.292, 52646.003 20/09/19,15:37:05,15,09,1, 11.9,1,1, 8.349, 10597.820, 219.280, 52645.964 20/09/19,15:37:05,16,09,1, 11.9,1,1, 8.349, 10597.798, 219.287, 52646.016 20/09/19,15:37:05,17,09,1, 11.9,1,1, 8.349, 10597.773, 219.268, 52645.970 20/09/19,15:37:05,18,09,1, 11.9,1,1, 8.349, 10597.818, 219.291, 52646.000 20/09/19,15:37:05,19,09,1, 11.9,1,1, 8.349, 10597.800, 219.269, 52646.022 20/09/19,15:37:06,00,09,1, 11.9,1,1, 8.352, 10597.798, 219.296, 52646.007 20/09/19,15:37:06,01,09,1, 11.9,1,1, 8.352, 10597.815, 219.296, 52645.996 20/09/19,15:37:06,02,09,1, 11.9,1,1, 8.352, 10597.792, 219.301, 52646.019 20/09/19,15:37:06,03,09,1, 11.9,1,1, 8.352, 10597.792, 219.318, 52646.024 20/09/19,15:37:06,04,09,1, 11.9,1,1, 8.352, 10597.790, 219.279, 52645.985 20/09/19,15:37:06,05,09,1, 11.9,1,1, 8.352, 10597.795, 219.322, 52645.999 20/09/19,15:37:06,06,09,1, 11.9,1,1, 8.352, 10597.801, 219.291, 52645.988 20/09/19,15:37:06,07,09,1, 11.9,1,1, 8.352, 10597.808, 219.300, 52646.023 20/09/19,15:37:06,08,09,1, 11.9,1,1, 8.352, 10597.791, 219.306, 52645.992 20/09/19,15:37:06,09,09,1, 11.9,1,1, 8.352, 10597.815, 219.294, 52645.996 20/09/19,15:37:06,10,09,1, 11.9,1,1, 8.352, 10597.798, 219.292, 52645.937 20/09/19,15:37:06,11,09,1, 11.9,1,1, 8.352, 10597.797, 219.298, 52646.000 20/09/19,15:37:06,12,09,1, 11.9,1,1, 8.352, 10597.808, 219.304, 52645.939 20/09/19,15:37:06,13,09,1, 11.9,1,1, 8.352, 10597.797, 219.313, 52646.022 20/09/19,15:37:06,14,09,1, 11.9,1,1, 8.352, 10597.806, 219.300, 52645.980 20/09/19,15:37:06,15,09,1, 11.9,1,1, 8.352, 10597.812, 219.307, 52646.013 20/09/19,15:37:06,16,09,1, 11.9,1,1, 8.352, 10597.813, 219.299, 52645.937 20/09/19,15:37:06,17,09,1, 11.9,1,1, 8.352, 10597.808, 219.326, 52646.028 20/09/19,15:37:06,18,09,1, 11.9,1,1, 8.352, 10597.811, 219.303, 52645.979 20/09/19,15:37:06,19,09,1, 11.9,1,1, 8.352, 10597.805, 219.296, 52646.007 20/09/19,15:37:07,00,09,1, 11.9,1,1, 8.350, 10597.814, 219.311, 52646.029 20/09/19,15:37:07,01,09,1, 11.9,1,1, 8.350, 10597.768, 219.331, 52646.304 20/09/19,15:37:07,02,09,1, 11.9,1,1, 8.350, 10597.797, 219.272, 52646.128 20/09/19,15:37:07,03,09,1, 11.9,1,1, 8.350, 10597.817, 219.308, 52646.059 20/09/19,15:37:07,04,09,1, 11.9,1,1, 8.350, 10597.800, 219.292, 52646.025 20/09/19,15:37:07,05,09,1, 11.9,1,1, 8.350, 10597.818, 219.299, 52645.980 20/09/19,15:37:07,06,09,1, 11.9,1,1, 8.350, 10597.811, 219.294, 52646.026 20/09/19,15:37:07,07,09,1, 11.9,1,1, 8.350, 10597.807, 219.315, 52646.043 20/09/19,15:37:07,08,09,1, 11.9,1,1, 8.350, 10597.804, 219.328, 52646.034 20/09/19,15:37:07,09,09,1, 11.9,1,1, 8.350, 10597.832, 219.330, 52646.060 20/09/19,15:37:07,10,09,1, 11.9,1,1, 8.350, 10597.779, 219.309, 52646.071 20/09/19,15:37:07,11,09,1, 11.9,1,1, 8.350, 10597.799, 219.306, 52646.002 20/09/19,15:37:07,12,09,1, 11.9,1,1, 8.350, 10597.819, 219.329, 52646.057 20/09/19,15:37:07,13,09,1, 11.9,1,1, 8.350, 10597.810, 219.307, 52646.030 20/09/19,15:37:07,14,09,1, 11.9,1,1, 8.350, 10597.809, 219.302, 52646.047 20/09/19,15:37:07,15,09,1, 11.9,1,1, 8.350, 10597.792, 219.308, 52645.996 20/09/19,15:37:07,16,09,1, 11.9,1,1, 8.350, 10597.812, 219.300, 52646.033 20/09/19,15:37:07,17,09,1, 11.9,1,1, 8.350, 10597.786, 219.296, 52645.978 20/09/19,15:37:07,18,09,1, 11.9,1,1, 8.350, 10597.821, 219.307, 52645.908 20/09/19,15:37:07,19,09,1, 11.9,1,1, 8.350, 10597.822, 219.311, 52646.029 20/09/19,15:37:08,00,09,1, 11.9,1,1, 8.350, 10597.806, 219.276, 52645.995 20/09/19,15:37:08,01,09,1, 11.9,1,1, 8.350, 10597.851, 219.279, 52645.791 20/09/19,15:37:08,02,09,1, 11.9,1,1, 8.350, 10597.843, 219.306, 52645.949 20/09/19,15:37:08,03,09,1, 11.9,1,1, 8.350, 10597.792, 219.273, 52646.004 20/09/19,15:37:08,04,09,1, 11.9,1,1, 8.350, 10597.847, 219.315, 52646.002 20/09/19,15:37:08,05,09,1, 11.9,1,1, 8.350, 10597.811, 219.289, 52645.996 20/09/19,15:37:08,06,09,1, 11.9,1,1, 8.350, 10597.817, 219.300, 52646.092 20/09/19,15:37:08,07,09,1, 11.9,1,1, 8.350, 10597.822, 219.275, 52646.029 20/09/19,15:37:08,08,09,1, 11.9,1,1, 8.350, 10597.815, 219.329, 52646.035 20/09/19,15:37:08,09,09,1, 11.9,1,1, 8.350, 10597.796, 219.306, 52646.014 20/09/19,15:37:08,10,09,1, 11.9,1,1, 8.350, 10597.799, 219.321, 52645.998 20/09/19,15:37:08,11,09,1, 11.9,1,1, 8.350, 10597.816, 219.297, 52645.988 20/09/19,15:37:08,12,09,1, 11.9,1,1, 8.350, 10597.797, 219.312, 52646.054 20/09/19,15:37:08,13,09,1, 11.9,1,1, 8.350, 10597.810, 219.273, 52646.031 20/09/19,15:37:08,14,09,1, 11.9,1,1, 8.350, 10597.822, 219.327, 52646.037 20/09/19,15:37:08,15,09,1, 11.9,1,1, 8.350, 10597.844, 219.303, 52646.046 20/09/19,15:37:08,16,09,1, 11.9,1,1, 8.350, 10597.820, 219.323, 52646.032 20/09/19,15:37:08,17,09,1, 11.9,1,1, 8.350, 10597.810, 219.286, 52646.020 20/09/19,15:37:08,18,09,1, 11.9,1,1, 8.350, 10597.790, 219.307, 52645.986 20/09/19,15:37:08,19,09,1, 11.9,1,1, 8.350, 10597.813, 219.276, 52645.995 20/09/19,15:37:09,00,09,1, 11.8,1,1, 8.352, 10597.806, 219.333, 52645.959 20/09/19,15:37:09,01,09,1, 11.8,1,1, 8.352, 10597.826, 219.329, 52646.022 20/09/19,15:37:09,02,09,1, 11.8,1,1, 8.352, 10597.799, 219.282, 52646.033 20/09/19,15:37:09,03,09,1, 11.8,1,1, 8.352, 10597.800, 219.317, 52645.998 20/09/19,15:37:09,04,09,1, 11.8,1,1, 8.352, 10597.782, 219.319, 52646.025 20/09/19,15:37:09,05,09,1, 11.8,1,1, 8.352, 10597.806, 219.328, 52646.047 20/09/19,15:37:09,06,09,1, 11.8,1,1, 8.352, 10597.793, 219.316, 52646.037 20/09/19,15:37:09,07,09,1, 11.8,1,1, 8.352, 10597.812, 219.326, 52646.050 20/09/19,15:37:09,08,09,1, 11.8,1,1, 8.352, 10597.798, 219.282, 52645.974 20/09/19,15:37:09,09,09,1, 11.8,1,1, 8.352, 10597.820, 219.342, 52646.009 20/09/19,15:37:09,10,09,1, 11.8,1,1, 8.352, 10597.808, 219.313, 52646.011 20/09/19,15:37:09,11,09,1, 11.8,1,1, 8.352, 10597.817, 219.356, 52646.022 20/09/19,15:37:09,12,09,1, 11.8,1,1, 8.352, 10597.811, 219.339, 52646.022 20/09/19,15:37:09,13,09,1, 11.8,1,1, 8.352, 10597.804, 219.353, 52646.028 20/09/19,15:37:09,14,09,1, 11.8,1,1, 8.352, 10597.788, 219.319, 52646.018 20/09/19,15:37:09,15,09,1, 11.8,1,1, 8.352, 10597.820, 219.326, 52645.983 20/09/19,15:37:09,16,09,1, 11.8,1,1, 8.352, 10597.827, 219.316, 52645.982 20/09/19,15:37:09,17,09,1, 11.8,1,1, 8.352, 10597.790, 219.313, 52645.991 20/09/19,15:37:09,18,09,1, 11.8,1,1, 8.352, 10597.820, 219.312, 52645.989 20/09/19,15:37:09,19,09,1, 11.8,1,1, 8.352, 10597.810, 219.333, 52645.959 20/09/19,15:37:10,00,09,1, 11.8,1,1, 8.351, 10597.781, 219.296, 52645.976 20/09/19,15:37:10,01,09,1, 11.8,1,1, 8.351, 10597.815, 219.335, 52645.978 20/09/19,15:37:10,02,09,1, 11.8,1,1, 8.351, 10597.771, 219.307, 52645.957 20/09/19,15:37:10,03,09,1, 11.8,1,1, 8.351, 10597.771, 219.343, 52645.982 20/09/19,15:37:10,04,09,1, 11.8,1,1, 8.351, 10597.789, 219.344, 52646.016 20/09/19,15:37:10,05,09,1, 11.8,1,1, 8.351, 10597.783, 219.331, 52645.968 20/09/19,15:37:10,06,09,1, 11.8,1,1, 8.351, 10597.769, 219.323, 52646.041 20/09/19,15:37:10,07,09,1, 11.8,1,1, 8.351, 10597.778, 219.328, 52645.984 20/09/19,15:37:10,08,09,1, 11.8,1,1, 8.351, 10597.778, 219.345, 52645.980 20/09/19,15:37:10,09,09,1, 11.8,1,1, 8.351, 10597.770, 219.336, 52645.961 20/09/19,15:37:10,10,09,1, 11.8,1,1, 8.351, 10597.786, 219.325, 52645.999 20/09/19,15:37:10,11,09,1, 11.8,1,1, 8.351, 10597.774, 219.328, 52645.948 20/09/19,15:37:10,12,09,1, 11.8,1,1, 8.351, 10597.780, 219.346, 52646.017 20/09/19,15:37:10,13,09,1, 11.8,1,1, 8.351, 10597.785, 219.310, 52645.993 20/09/19,15:37:10,14,09,1, 11.8,1,1, 8.351, 10597.805, 219.364, 52646.005 20/09/19,15:37:10,15,09,1, 11.8,1,1, 8.351, 10597.784, 219.308, 52645.992 20/09/19,15:37:10,16,09,1, 11.8,1,1, 8.351, 10597.786, 219.344, 52646.028 20/09/19,15:37:10,17,09,1, 11.8,1,1, 8.351, 10597.770, 219.313, 52645.985 20/09/19,15:37:10,18,09,1, 11.8,1,1, 8.351, 10597.795, 219.354, 52646.017 20/09/19,15:37:10,19,09,1, 11.8,1,1, 8.351, 10597.789, 219.296, 52645.976 20/09/19,15:37:11,00,09,1, 11.9,1,1, 8.352, 10597.773, 219.335, 52645.995 20/09/19,15:37:11,01,09,1, 11.9,1,1, 8.352, 10597.769, 219.302, 52645.985 20/09/19,15:37:11,02,09,1, 11.9,1,1, 8.352, 10597.772, 219.318, 52645.970 20/09/19,15:37:11,03,09,1, 11.9,1,1, 8.352, 10597.779, 219.325, 52645.976 20/09/19,15:37:11,04,09,1, 11.9,1,1, 8.352, 10597.790, 219.359, 52646.012 20/09/19,15:37:11,05,09,1, 11.9,1,1, 8.352, 10597.805, 219.313, 52645.961 20/09/19,15:37:11,06,09,1, 11.9,1,1, 8.352, 10597.799, 219.334, 52646.005 20/09/19,15:37:11,07,09,1, 11.9,1,1, 8.352, 10597.790, 219.309, 52645.987 20/09/19,15:37:11,08,09,1, 11.9,1,1, 8.352, 10597.780, 219.327, 52645.964 20/09/19,15:37:11,09,09,1, 11.9,1,1, 8.352, 10597.785, 219.330, 52645.998 20/09/19,15:37:11,10,09,1, 11.9,1,1, 8.352, 10597.800, 219.346, 52645.997 20/09/19,15:37:11,11,09,1, 11.9,1,1, 8.352, 10597.786, 219.317, 52646.004 20/09/19,15:37:11,12,09,1, 11.9,1,1, 8.352, 10597.793, 219.328, 52645.980 20/09/19,15:37:11,13,09,1, 11.9,1,1, 8.352, 10597.786, 219.345, 52646.025 20/09/19,15:37:11,14,09,1, 11.9,1,1, 8.352, 10597.770, 219.311, 52645.967 20/09/19,15:37:11,15,09,1, 11.9,1,1, 8.352, 10597.798, 219.338, 52646.014 20/09/19,15:37:11,16,09,1, 11.9,1,1, 8.352, 10597.768, 219.323, 52645.991 20/09/19,15:37:11,17,09,1, 11.9,1,1, 8.352, 10597.752, 219.355, 52645.982 20/09/19,15:37:11,18,09,1, 11.9,1,1, 8.352, 10597.777, 219.319, 52645.944 20/09/19,15:37:11,19,09,1, 11.9,1,1, 8.352, 10597.778, 219.335, 52645.995 20/09/19,15:37:12,00,09,1, 11.9,1,1, 8.350, 10597.781, 219.340, 52645.979 20/09/19,15:37:12,01,09,1, 11.9,1,1, 8.350, 10597.779, 219.318, 52645.996 20/09/19,15:37:12,02,09,1, 11.9,1,1, 8.350, 10597.783, 219.314, 52645.959 20/09/19,15:37:12,03,09,1, 11.9,1,1, 8.350, 10597.791, 219.357, 52645.992 20/09/19,15:37:12,04,09,1, 11.9,1,1, 8.350, 10597.765, 219.322, 52645.967 20/09/19,15:37:12,05,09,1, 11.9,1,1, 8.350, 10597.796, 219.347, 52646.010 20/09/19,15:37:12,06,09,1, 11.9,1,1, 8.350, 10597.753, 219.322, 52645.944 20/09/19,15:37:12,07,09,1, 11.9,1,1, 8.350, 10597.793, 219.352, 52646.018 20/09/19,15:37:12,08,09,1, 11.9,1,1, 8.350, 10597.762, 219.318, 52645.926 20/09/19,15:37:12,09,09,1, 11.9,1,1, 8.350, 10597.756, 219.357, 52646.027 20/09/19,15:37:12,10,09,1, 11.9,1,1, 8.350, 10597.762, 219.340, 52645.943 20/09/19,15:37:12,11,09,1, 11.9,1,1, 8.350, 10597.759, 219.339, 52646.002 20/09/19,15:37:12,12,09,1, 11.9,1,1, 8.350, 10597.749, 219.321, 52645.952 20/09/19,15:37:12,13,09,1, 11.9,1,1, 8.350, 10597.766, 219.352, 52646.021 20/09/19,15:37:12,14,09,1, 11.9,1,1, 8.350, 10597.772, 219.324, 52645.939 20/09/19,15:37:12,15,09,1, 11.9,1,1, 8.350, 10597.766, 219.364, 52646.029 20/09/19,15:37:12,16,09,1, 11.9,1,1, 8.350, 10597.774, 219.346, 52645.965 20/09/19,15:37:12,17,09,1, 11.9,1,1, 8.350, 10597.760, 219.317, 52645.967 20/09/19,15:37:12,18,09,1, 11.9,1,1, 8.350, 10597.781, 219.313, 52645.968 20/09/19,15:37:12,19,09,1, 11.9,1,1, 8.350, 10597.787, 219.340, 52645.979 20/09/19,15:37:13,00,09,1, 11.8,1,1, 8.354, 10597.764, 219.341, 52645.990 20/09/19,15:37:13,01,09,1, 11.8,1,1, 8.354, 10597.769, 219.322, 52645.988 20/09/19,15:37:13,02,09,1, 11.8,1,1, 8.354, 10597.764, 219.334, 52645.974 20/09/19,15:37:13,03,09,1, 11.8,1,1, 8.354, 10597.774, 219.326, 52645.943 20/09/19,15:37:13,04,09,1, 11.8,1,1, 8.354, 10597.774, 219.337, 52645.987 20/09/19,15:37:13,05,09,1, 11.8,1,1, 8.354, 10597.771, 219.332, 52645.993 20/09/19,15:37:13,06,09,1, 11.8,1,1, 8.354, 10597.788, 219.356, 52645.979 20/09/19,15:37:13,07,09,1, 11.8,1,1, 8.354, 10597.766, 219.338, 52645.994 20/09/19,15:37:13,08,09,1, 11.8,1,1, 8.354, 10597.766, 219.333, 52646.010 20/09/19,15:37:13,09,09,1, 11.8,1,1, 8.354, 10597.754, 219.330, 52645.950 20/09/19,15:37:13,10,09,1, 11.8,1,1, 8.354, 10597.765, 219.339, 52645.971 20/09/19,15:37:13,11,09,1, 11.8,1,1, 8.354, 10597.790, 219.325, 52646.008 20/09/19,15:37:13,12,09,1, 11.8,1,1, 8.354, 10597.772, 219.339, 52646.021 20/09/19,15:37:13,13,09,1, 11.8,1,1, 8.354, 10597.771, 219.340, 52645.970 20/09/19,15:37:13,14,09,1, 11.8,1,1, 8.354, 10597.791, 219.368, 52646.001 20/09/19,15:37:13,15,09,1, 11.8,1,1, 8.354, 10597.786, 219.316, 52645.960 20/09/19,15:37:13,16,09,1, 11.8,1,1, 8.354, 10597.788, 219.339, 52645.991 20/09/19,15:37:13,17,09,1, 11.8,1,1, 8.354, 10597.771, 219.302, 52645.984 20/09/19,15:37:13,18,09,1, 11.8,1,1, 8.354, 10597.797, 219.358, 52646.020 20/09/19,15:37:13,19,09,1, 11.8,1,1, 8.354, 10597.767, 219.341, 52645.990 20/09/19,15:37:14,00,09,1, 11.9,1,1, 8.348, 10597.798, 219.373, 52646.066 20/09/19,15:37:14,01,09,1, 11.9,1,1, 8.348, 10597.782, 219.350, 52645.998 20/09/19,15:37:14,02,09,1, 11.9,1,1, 8.348, 10597.800, 219.366, 52646.019 20/09/19,15:37:14,03,09,1, 11.9,1,1, 8.348, 10597.783, 219.349, 52646.029 20/09/19,15:37:14,04,09,1, 11.9,1,1, 8.348, 10597.798, 219.357, 52646.036 20/09/19,15:37:14,05,09,1, 11.9,1,1, 8.348, 10597.776, 219.345, 52646.022 20/09/19,15:37:14,06,09,1, 11.9,1,1, 8.348, 10597.792, 219.368, 52646.026 20/09/19,15:37:14,07,09,1, 11.9,1,1, 8.348, 10597.788, 219.342, 52646.071 20/09/19,15:37:14,08,09,1, 11.9,1,1, 8.348, 10597.773, 219.335, 52646.010 20/09/19,15:37:14,09,09,1, 11.9,1,1, 8.348, 10597.770, 219.337, 52646.022 20/09/19,15:37:14,10,09,1, 11.9,1,1, 8.348, 10597.806, 219.350, 52645.950 20/09/19,15:37:14,11,09,1, 11.9,1,1, 8.348, 10597.799, 219.356, 52646.006 20/09/19,15:37:14,12,09,1, 11.9,1,1, 8.348, 10597.785, 219.354, 52646.029 20/09/19,15:37:14,13,09,1, 11.9,1,1, 8.348, 10597.777, 219.330, 52645.995 20/09/19,15:37:14,14,09,1, 11.9,1,1, 8.348, 10597.808, 219.377, 52645.985 20/09/19,15:37:14,15,09,1, 11.9,1,1, 8.348, 10597.782, 219.338, 52646.034 20/09/19,15:37:14,16,09,1, 11.9,1,1, 8.348, 10597.772, 219.343, 52646.010 20/09/19,15:37:14,17,09,1, 11.9,1,1, 8.348, 10597.791, 219.366, 52646.033 20/09/19,15:37:14,18,09,1, 11.9,1,1, 8.348, 10597.783, 219.344, 52646.017 20/09/19,15:37:14,19,09,1, 11.9,1,1, 8.348, 10597.804, 219.373, 52646.066 20/09/19,15:37:15,00,09,1, 11.9,1,1, 8.352, 10597.789, 219.397, 52646.025 20/09/19,15:37:15,01,09,1, 11.9,1,1, 8.352, 10597.763, 219.350, 52645.970 20/09/19,15:37:15,02,09,1, 11.9,1,1, 8.352, 10597.780, 219.351, 52646.048 20/09/19,15:37:15,03,09,1, 11.9,1,1, 8.352, 10597.787, 219.368, 52646.043 20/09/19,15:37:15,04,09,1, 11.9,1,1, 8.352, 10597.791, 219.356, 52646.004 20/09/19,15:37:15,05,09,1, 11.9,1,1, 8.352, 10597.794, 219.379, 52645.987 20/09/19,15:37:15,06,09,1, 11.9,1,1, 8.352, 10597.798, 219.349, 52645.979 20/09/19,15:37:15,07,09,1, 11.9,1,1, 8.352, 10597.788, 219.371, 52646.055 20/09/19,15:37:15,08,09,1, 11.9,1,1, 8.352, 10597.784, 219.356, 52646.029 20/09/19,15:37:15,09,09,1, 11.9,1,1, 8.352, 10597.783, 219.376, 52646.010 20/09/19,15:37:15,10,09,1, 11.9,1,1, 8.352, 10597.784, 219.373, 52646.003 20/09/19,15:37:15,11,09,1, 11.9,1,1, 8.352, 10597.795, 219.381, 52645.992 20/09/19,15:37:15,12,09,1, 11.9,1,1, 8.352, 10597.802, 219.354, 52645.987 20/09/19,15:37:15,13,09,1, 11.9,1,1, 8.352, 10597.822, 219.374, 52646.040 20/09/19,15:37:15,14,09,1, 11.9,1,1, 8.352, 10597.794, 219.345, 52645.986 20/09/19,15:37:15,15,09,1, 11.9,1,1, 8.352, 10597.801, 219.393, 52645.994 20/09/19,15:37:15,16,09,1, 11.9,1,1, 8.352, 10597.813, 219.370, 52645.991 20/09/19,15:37:15,17,09,1, 11.9,1,1, 8.352, 10597.771, 219.366, 52645.979 20/09/19,15:37:15,18,09,1, 11.9,1,1, 8.352, 10597.807, 219.368, 52646.000 20/09/19,15:37:15,19,09,1, 11.9,1,1, 8.352, 10597.797, 219.397, 52646.025 20/09/19,15:37:16,00,09,1, 11.8,1,1, 8.352, 10597.764, 219.375, 52646.015 20/09/19,15:37:16,01,09,1, 11.8,1,1, 8.352, 10597.803, 219.338, 52645.998 20/09/19,15:37:16,02,09,1, 11.8,1,1, 8.352, 10597.817, 219.415, 52646.305 20/09/19,15:37:16,03,09,1, 11.8,1,1, 8.352, 10597.846, 219.369, 52645.913 20/09/19,15:37:16,04,09,1, 11.8,1,1, 8.352, 10597.798, 219.416, 52645.920 20/09/19,15:37:16,05,09,1, 11.8,1,1, 8.352, 10597.790, 219.386, 52645.824 20/09/19,15:37:16,06,09,1, 11.8,1,1, 8.352, 10597.837, 219.399, 52646.062 20/09/19,15:37:16,07,09,1, 11.8,1,1, 8.352, 10597.833, 219.389, 52645.995 20/09/19,15:37:16,08,09,1, 11.8,1,1, 8.352, 10597.816, 219.378, 52645.976 20/09/19,15:37:16,09,09,1, 11.8,1,1, 8.352, 10597.799, 219.376, 52646.161 20/09/19,15:37:16,10,09,1, 11.8,1,1, 8.352, 10597.816, 219.381, 52645.978 20/09/19,15:37:16,11,09,1, 11.8,1,1, 8.352, 10597.805, 219.409, 52646.019 20/09/19,15:37:16,12,09,1, 11.8,1,1, 8.352, 10597.801, 219.407, 52646.019 20/09/19,15:37:16,13,09,1, 11.8,1,1, 8.352, 10597.804, 219.375, 52646.010 20/09/19,15:37:16,14,09,1, 11.8,1,1, 8.352, 10597.836, 219.391, 52646.015 20/09/19,15:37:16,15,09,1, 11.8,1,1, 8.352, 10597.791, 219.373, 52645.975 20/09/19,15:37:16,16,09,1, 11.8,1,1, 8.352, 10597.815, 219.390, 52646.018 20/09/19,15:37:16,17,09,1, 11.8,1,1, 8.352, 10597.809, 219.383, 52646.027 20/09/19,15:37:16,18,09,1, 11.8,1,1, 8.352, 10597.810, 219.418, 52646.065 20/09/19,15:37:16,19,09,1, 11.8,1,1, 8.352, 10597.766, 219.375, 52646.015 20/09/19,15:37:17,00,09,1, 11.8,1,1, 8.350, 10597.798, 219.413, 52645.995 20/09/19,15:37:17,01,09,1, 11.8,1,1, 8.350, 10597.808, 219.398, 52646.028 20/09/19,15:37:17,02,09,1, 11.8,1,1, 8.350, 10597.800, 219.410, 52646.020 20/09/19,15:37:17,03,09,1, 11.8,1,1, 8.350, 10597.807, 219.377, 52646.010 20/09/19,15:37:17,04,09,1, 11.8,1,1, 8.350, 10597.795, 219.407, 52646.036 20/09/19,15:37:17,05,09,1, 11.8,1,1, 8.350, 10597.799, 219.394, 52646.032 20/09/19,15:37:17,06,09,1, 11.8,1,1, 8.350, 10597.801, 219.417, 52646.076 20/09/19,15:37:17,07,09,1, 11.8,1,1, 8.350, 10597.791, 219.412, 52646.008 20/09/19,15:37:17,08,09,1, 11.8,1,1, 8.350, 10597.792, 219.412, 52646.030 20/09/19,15:37:17,09,09,1, 11.8,1,1, 8.350, 10597.797, 219.409, 52646.045 20/09/19,15:37:17,10,09,1, 11.8,1,1, 8.350, 10597.802, 219.387, 52646.031 20/09/19,15:37:17,11,09,1, 11.8,1,1, 8.350, 10597.798, 219.418, 52646.043 20/09/19,15:37:17,12,09,1, 11.8,1,1, 8.350, 10597.798, 219.410, 52646.013 20/09/19,15:37:17,13,09,1, 11.8,1,1, 8.350, 10597.785, 219.400, 52646.015 20/09/19,15:37:17,14,09,1, 11.8,1,1, 8.350, 10597.777, 219.398, 52646.003 20/09/19,15:37:17,15,09,1, 11.8,1,1, 8.350, 10597.778, 219.404, 52646.022 20/09/19,15:37:17,16,09,1, 11.8,1,1, 8.350, 10597.815, 219.395, 52646.015 20/09/19,15:37:17,17,09,1, 11.8,1,1, 8.350, 10597.792, 219.434, 52646.055 20/09/19,15:37:17,18,09,1, 11.8,1,1, 8.350, 10597.795, 219.393, 52646.009 20/09/19,15:37:17,19,09,1, 11.8,1,1, 8.350, 10597.805, 219.413, 52645.995 20/09/19,15:37:18,00,09,1, 11.8,1,1, 8.352, 10597.764, 219.423, 52646.032 20/09/19,15:37:18,01,09,1, 11.8,1,1, 8.352, 10597.795, 219.422, 52646.064 20/09/19,15:37:18,02,09,1, 11.8,1,1, 8.352, 10597.774, 219.391, 52646.032 20/09/19,15:37:18,03,09,1, 11.8,1,1, 8.352, 10597.800, 219.433, 52646.043 20/09/19,15:37:18,04,09,1, 11.8,1,1, 8.352, 10597.781, 219.383, 52646.063 20/09/19,15:37:18,05,09,1, 11.8,1,1, 8.352, 10597.809, 219.429, 52646.060 20/09/19,15:37:18,06,09,1, 11.8,1,1, 8.352, 10597.791, 219.390, 52646.057 20/09/19,15:37:18,07,09,1, 11.8,1,1, 8.352, 10597.811, 219.440, 52646.099 20/09/19,15:37:18,08,09,1, 11.8,1,1, 8.352, 10597.784, 219.403, 52646.010 20/09/19,15:37:18,09,09,1, 11.8,1,1, 8.352, 10597.778, 219.440, 52646.081 20/09/19,15:37:18,10,09,1, 11.8,1,1, 8.352, 10597.781, 219.412, 52646.039 20/09/19,15:37:18,11,09,1, 11.8,1,1, 8.352, 10597.807, 219.428, 52646.116 20/09/19,15:37:18,12,09,1, 11.8,1,1, 8.352, 10597.788, 219.423, 52646.076 20/09/19,15:37:18,13,09,1, 11.8,1,1, 8.352, 10597.789, 219.444, 52646.060 20/09/19,15:37:18,14,09,1, 11.8,1,1, 8.352, 10597.806, 219.398, 52646.050 20/09/19,15:37:18,15,09,1, 11.8,1,1, 8.352, 10597.789, 219.416, 52646.101 20/09/19,15:37:18,16,09,1, 11.8,1,1, 8.352, 10597.761, 219.418, 52646.051 20/09/19,15:37:18,17,09,1, 11.8,1,1, 8.352, 10597.771, 219.439, 52646.081 20/09/19,15:37:18,18,09,1, 11.8,1,1, 8.352, 10597.757, 219.433, 52646.040 20/09/19,15:37:18,19,09,1, 11.8,1,1, 8.352, 10597.772, 219.423, 52646.032 20/09/19,15:37:19,00,09,1, 11.8,1,1, 8.354, 10597.748, 219.436, 52646.081 20/09/19,15:37:19,01,09,1, 11.8,1,1, 8.354, 10597.740, 219.414, 52646.064 20/09/19,15:37:19,02,09,1, 11.8,1,1, 8.354, 10597.777, 219.438, 52646.068 20/09/19,15:37:19,03,09,1, 11.8,1,1, 8.354, 10597.757, 219.399, 52646.006 20/09/19,15:37:19,04,09,1, 11.8,1,1, 8.354, 10597.769, 219.439, 52646.074 20/09/19,15:37:19,05,09,1, 11.8,1,1, 8.354, 10597.773, 219.425, 52646.051 20/09/19,15:37:19,06,09,1, 11.8,1,1, 8.354, 10597.758, 219.418, 52645.906 20/09/19,15:37:19,07,09,1, 11.8,1,1, 8.354, 10597.760, 219.427, 52646.147 20/09/19,15:37:19,08,09,1, 11.8,1,1, 8.354, 10597.780, 219.436, 52646.052 20/09/19,15:37:19,09,09,1, 11.8,1,1, 8.354, 10597.797, 219.424, 52646.115 20/09/19,15:37:19,10,09,1, 11.8,1,1, 8.354, 10597.767, 219.416, 52646.052 20/09/19,15:37:19,11,09,1, 11.8,1,1, 8.354, 10597.757, 219.416, 52646.093 20/09/19,15:37:19,12,09,1, 11.8,1,1, 8.354, 10597.752, 219.433, 52646.043 20/09/19,15:37:19,13,09,1, 11.8,1,1, 8.354, 10597.753, 219.429, 52646.015 20/09/19,15:37:19,14,09,1, 11.8,1,1, 8.354, 10597.743, 219.449, 52646.081 20/09/19,15:37:19,15,09,1, 11.8,1,1, 8.354, 10597.758, 219.400, 52646.095 20/09/19,15:37:19,16,09,1, 11.8,1,1, 8.354, 10597.761, 219.430, 52646.047 20/09/19,15:37:19,17,09,1, 11.8,1,1, 8.354, 10597.753, 219.434, 52646.057 20/09/19,15:37:19,18,09,1, 11.8,1,1, 8.354, 10597.758, 219.420, 52646.042 20/09/19,15:37:19,19,09,1, 11.8,1,1, 8.354, 10597.753, 219.436, 52646.081 20/09/19,15:37:20,00,09,1, 11.9,1,1, 8.352, 10597.739, 219.457, 52646.117 20/09/19,15:37:20,01,09,1, 11.9,1,1, 8.352, 10597.757, 219.442, 52646.114 20/09/19,15:37:20,02,09,1, 11.9,1,1, 8.352, 10597.764, 219.451, 52646.120 20/09/19,15:37:20,03,09,1, 11.9,1,1, 8.352, 10597.759, 219.417, 52646.088 20/09/19,15:37:20,04,09,1, 11.9,1,1, 8.352, 10597.758, 219.445, 52646.081 20/09/19,15:37:20,05,09,1, 11.9,1,1, 8.352, 10597.749, 219.414, 52646.085 20/09/19,15:37:20,06,09,1, 11.9,1,1, 8.352, 10597.758, 219.405, 52646.095 20/09/19,15:37:20,07,09,1, 11.9,1,1, 8.352, 10597.753, 219.460, 52646.165 20/09/19,15:37:20,08,09,1, 11.9,1,1, 8.352, 10597.747, 219.445, 52646.098 20/09/19,15:37:20,09,09,1, 11.9,1,1, 8.352, 10597.757, 219.446, 52646.144 20/09/19,15:37:20,10,09,1, 11.9,1,1, 8.352, 10597.770, 219.428, 52646.102 20/09/19,15:37:20,11,09,1, 11.9,1,1, 8.352, 10597.752, 219.427, 52646.141 20/09/19,15:37:20,12,09,1, 11.9,1,1, 8.352, 10597.734, 219.424, 52646.098 20/09/19,15:37:20,13,09,1, 11.9,1,1, 8.352, 10597.750, 219.449, 52646.122 20/09/19,15:37:20,14,09,1, 11.9,1,1, 8.352, 10597.756, 219.414, 52646.075 20/09/19,15:37:20,15,09,1, 11.9,1,1, 8.352, 10597.765, 219.462, 52646.124 20/09/19,15:37:20,16,09,1, 11.9,1,1, 8.352, 10597.751, 219.398, 52646.046 20/09/19,15:37:20,17,09,1, 11.9,1,1, 8.352, 10597.744, 219.446, 52646.091 20/09/19,15:37:20,18,09,1, 11.9,1,1, 8.352, 10597.743, 219.445, 52646.070 20/09/19,15:37:20,19,09,1, 11.9,1,1, 8.352, 10597.741, 219.457, 52646.117 20/09/19,15:37:21,00,09,1, 11.8,1,1, 8.352, 10597.706, 219.442, 52646.063 20/09/19,15:37:21,01,09,1, 11.8,1,1, 8.352, 10597.735, 219.457, 52646.117 20/09/19,15:37:21,02,09,1, 11.8,1,1, 8.352, 10597.741, 219.434, 52646.058 20/09/19,15:37:21,03,09,1, 11.8,1,1, 8.352, 10597.744, 219.423, 52646.104 20/09/19,15:37:21,04,09,1, 11.8,1,1, 8.352, 10597.738, 219.419, 52646.082 20/09/19,15:37:21,05,09,1, 11.8,1,1, 8.352, 10597.719, 219.455, 52646.092 20/09/19,15:37:21,06,09,1, 11.8,1,1, 8.352, 10597.754, 219.426, 52646.105 20/09/19,15:37:21,07,09,1, 11.8,1,1, 8.352, 10597.710, 219.441, 52646.102 20/09/19,15:37:21,08,09,1, 11.8,1,1, 8.352, 10597.727, 219.437, 52646.092 20/09/19,15:37:21,09,09,1, 11.8,1,1, 8.352, 10597.742, 219.417, 52646.117 20/09/19,15:37:21,10,09,1, 11.8,1,1, 8.352, 10597.740, 219.426, 52646.121 20/09/19,15:37:21,11,09,1, 11.8,1,1, 8.352, 10597.737, 219.447, 52646.047 20/09/19,15:37:21,12,09,1, 11.8,1,1, 8.352, 10597.700, 219.410, 52646.077 20/09/19,15:37:21,13,09,1, 11.8,1,1, 8.352, 10597.730, 219.441, 52646.078 20/09/19,15:37:21,14,09,1, 11.8,1,1, 8.352, 10597.728, 219.446, 52646.126 20/09/19,15:37:21,15,09,1, 11.8,1,1, 8.352, 10597.721, 219.467, 52646.087 20/09/19,15:37:21,16,09,1, 11.8,1,1, 8.352, 10597.726, 219.466, 52646.080 20/09/19,15:37:21,17,09,1, 11.8,1,1, 8.352, 10597.753, 219.456, 52646.059 20/09/19,15:37:21,18,09,1, 11.8,1,1, 8.352, 10597.732, 219.443, 52646.127 20/09/19,15:37:21,19,09,1, 11.8,1,1, 8.352, 10597.706, 219.442, 52646.063 20/09/19,15:37:22,00,09,1, 11.8,1,1, 8.351, 10597.706, 219.447, 52646.118 20/09/19,15:37:22,01,09,1, 11.8,1,1, 8.351, 10597.726, 219.440, 52646.123 20/09/19,15:37:22,02,09,1, 11.8,1,1, 8.351, 10597.723, 219.446, 52646.111 20/09/19,15:37:22,03,09,1, 11.8,1,1, 8.351, 10597.736, 219.421, 52646.057 20/09/19,15:37:22,04,09,1, 11.8,1,1, 8.351, 10597.715, 219.439, 52646.123 20/09/19,15:37:22,05,09,1, 11.8,1,1, 8.351, 10597.723, 219.432, 52646.067 20/09/19,15:37:22,06,09,1, 11.8,1,1, 8.351, 10597.722, 219.449, 52646.119 20/09/19,15:37:22,07,09,1, 11.8,1,1, 8.351, 10597.738, 219.448, 52646.088 20/09/19,15:37:22,08,09,1, 11.8,1,1, 8.351, 10597.704, 219.442, 52646.098 20/09/19,15:37:22,09,09,1, 11.8,1,1, 8.351, 10597.719, 219.416, 52646.115 20/09/19,15:37:22,10,09,1, 11.8,1,1, 8.351, 10597.707, 219.472, 52646.133 20/09/19,15:37:22,11,09,1, 11.8,1,1, 8.351, 10597.754, 219.420, 52646.092 20/09/19,15:37:22,12,09,1, 11.8,1,1, 8.351, 10597.707, 219.440, 52646.115 20/09/19,15:37:22,13,09,1, 11.8,1,1, 8.351, 10597.740, 219.426, 52646.046 20/09/19,15:37:22,14,09,1, 11.8,1,1, 8.351, 10597.718, 219.461, 52646.104 20/09/19,15:37:22,15,09,1, 11.8,1,1, 8.351, 10597.695, 219.447, 52646.081 20/09/19,15:37:22,16,09,1, 11.8,1,1, 8.351, 10597.708, 219.446, 52646.081 20/09/19,15:37:22,17,09,1, 11.8,1,1, 8.351, 10597.719, 219.451, 52646.086 20/09/19,15:37:22,18,09,1, 11.8,1,1, 8.351, 10597.700, 219.446, 52646.098 20/09/19,15:37:22,19,09,1, 11.8,1,1, 8.351, 10597.708, 219.447, 52646.118 20/09/19,15:37:23,00,09,1, 11.8,1,1, 8.353, 10597.664, 219.444, 52646.077 20/09/19,15:37:23,01,09,1, 11.8,1,1, 8.353, 10597.695, 219.458, 52646.078 20/09/19,15:37:23,02,09,1, 11.8,1,1, 8.353, 10597.714, 219.456, 52646.117 20/09/19,15:37:23,03,09,1, 11.8,1,1, 8.353, 10597.709, 219.447, 52646.153 20/09/19,15:37:23,04,09,1, 11.8,1,1, 8.353, 10597.703, 219.440, 52646.131 20/09/19,15:37:23,05,09,1, 11.8,1,1, 8.353, 10597.700, 219.461, 52646.117 20/09/19,15:37:23,06,09,1, 11.8,1,1, 8.353, 10597.709, 219.461, 52646.079 20/09/19,15:37:23,07,09,1, 11.8,1,1, 8.353, 10597.701, 219.445, 52646.125 20/09/19,15:37:23,08,09,1, 11.8,1,1, 8.353, 10597.696, 219.412, 52646.076 20/09/19,15:37:23,09,09,1, 11.8,1,1, 8.353, 10597.713, 219.477, 52646.145 20/09/19,15:37:23,10,09,1, 11.8,1,1, 8.353, 10597.689, 219.443, 52646.136 20/09/19,15:37:23,11,09,1, 11.8,1,1, 8.353, 10597.702, 219.450, 52646.088 20/09/19,15:37:23,12,09,1, 11.8,1,1, 8.353, 10597.719, 219.438, 52646.087 20/09/19,15:37:23,13,09,1, 11.8,1,1, 8.353, 10597.675, 219.458, 52646.091 20/09/19,15:37:23,14,09,1, 11.8,1,1, 8.353, 10597.674, 219.422, 52646.112 20/09/19,15:37:23,15,09,1, 11.8,1,1, 8.353, 10597.681, 219.444, 52646.136 20/09/19,15:37:23,16,09,1, 11.8,1,1, 8.353, 10597.686, 219.427, 52646.103 20/09/19,15:37:23,17,09,1, 11.8,1,1, 8.353, 10597.692, 219.433, 52646.101 20/09/19,15:37:23,18,09,1, 11.8,1,1, 8.353, 10597.715, 219.446, 52646.100 20/09/19,15:37:23,19,09,1, 11.8,1,1, 8.353, 10597.667, 219.444, 52646.077 20/09/19,15:37:24,00,09,1, 11.8,1,1, 8.353, 10597.664, 219.420, 52646.093 20/09/19,15:37:24,01,09,1, 11.8,1,1, 8.353, 10597.670, 219.433, 52646.100 20/09/19,15:37:24,02,09,1, 11.8,1,1, 8.353, 10597.671, 219.454, 52646.129 20/09/19,15:37:24,03,09,1, 11.8,1,1, 8.353, 10597.655, 219.444, 52646.083 20/09/19,15:37:24,04,09,1, 11.8,1,1, 8.353, 10597.676, 219.459, 52646.116 20/09/19,15:37:24,05,09,1, 11.8,1,1, 8.353, 10597.682, 219.427, 52646.068 20/09/19,15:37:24,06,09,1, 11.8,1,1, 8.353, 10597.693, 219.460, 52646.089 20/09/19,15:37:24,07,09,1, 11.8,1,1, 8.353, 10597.680, 219.426, 52646.066 20/09/19,15:37:24,08,09,1, 11.8,1,1, 8.353, 10597.670, 219.470, 52646.116 20/09/19,15:37:24,09,09,1, 11.8,1,1, 8.353, 10597.678, 219.433, 52646.055 20/09/19,15:37:24,10,09,1, 11.8,1,1, 8.353, 10597.680, 219.467, 52646.080 20/09/19,15:37:24,11,09,1, 11.8,1,1, 8.353, 10597.650, 219.433, 52646.064 20/09/19,15:37:24,12,09,1, 11.8,1,1, 8.353, 10597.649, 219.438, 52646.089 20/09/19,15:37:24,13,09,1, 11.8,1,1, 8.353, 10597.663, 219.414, 52646.069 20/09/19,15:37:24,14,09,1, 11.8,1,1, 8.353, 10597.670, 219.441, 52646.137 20/09/19,15:37:24,15,09,1, 11.8,1,1, 8.353, 10597.662, 219.439, 52646.119 20/09/19,15:37:24,16,09,1, 11.8,1,1, 8.353, 10597.665, 219.426, 52646.123 20/09/19,15:37:24,17,09,1, 11.8,1,1, 8.353, 10597.666, 219.436, 52646.105 20/09/19,15:37:24,18,09,1, 11.8,1,1, 8.353, 10597.662, 219.429, 52646.101 20/09/19,15:37:24,19,09,1, 11.8,1,1, 8.353, 10597.667, 219.420, 52646.093 20/09/19,15:37:25,00,09,1, 11.9,1,1, 8.354, 10597.581, 219.428, 52646.095 20/09/19,15:37:25,01,09,1, 11.9,1,1, 8.354, 10597.640, 219.442, 52646.048 20/09/19,15:37:25,02,09,1, 11.9,1,1, 8.354, 10597.670, 219.417, 52646.116 20/09/19,15:37:25,03,09,1, 11.9,1,1, 8.354, 10597.650, 219.448, 52646.117 20/09/19,15:37:25,04,09,1, 11.9,1,1, 8.354, 10597.602, 219.442, 52646.055 20/09/19,15:37:25,05,09,1, 11.9,1,1, 8.354, 10597.678, 219.424, 52646.003 20/09/19,15:37:25,06,09,1, 11.9,1,1, 8.354, 10597.614, 219.410, 52646.089 20/09/19,15:37:25,07,09,1, 11.9,1,1, 8.354, 10597.619, 219.434, 52646.115 20/09/19,15:37:25,08,09,1, 11.9,1,1, 8.354, 10597.628, 219.380, 52646.100 20/09/19,15:37:25,09,09,1, 11.9,1,1, 8.354, 10597.650, 219.420, 52646.126 20/09/19,15:37:25,10,09,1, 11.9,1,1, 8.354, 10597.639, 219.397, 52646.080 20/09/19,15:37:25,11,09,1, 11.9,1,1, 8.354, 10597.621, 219.424, 52646.090 20/09/19,15:37:25,12,09,1, 11.9,1,1, 8.354, 10597.620, 219.411, 52646.074 20/09/19,15:37:25,13,09,1, 11.9,1,1, 8.354, 10597.635, 219.429, 52646.112 20/09/19,15:37:25,14,09,1, 11.9,1,1, 8.354, 10597.619, 219.408, 52646.127 20/09/19,15:37:25,15,09,1, 11.9,1,1, 8.354, 10597.626, 219.443, 52646.096 20/09/19,15:37:25,16,09,1, 11.9,1,1, 8.354, 10597.619, 219.419, 52646.111 20/09/19,15:37:25,17,09,1, 11.9,1,1, 8.354, 10597.639, 219.424, 52646.083 20/09/19,15:37:25,18,09,1, 11.9,1,1, 8.354, 10597.620, 219.436, 52646.103 20/09/19,15:37:25,19,09,1, 11.9,1,1, 8.354, 10597.588, 219.428, 52646.095 20/09/19,15:37:26,00,09,1, 11.9,1,1, 8.355, 10597.614, 219.398, 52646.116 20/09/19,15:37:26,01,09,1, 11.9,1,1, 8.355, 10597.619, 219.378, 52646.100 20/09/19,15:37:26,02,09,1, 11.9,1,1, 8.355, 10597.635, 219.431, 52646.137 20/09/19,15:37:26,03,09,1, 11.9,1,1, 8.355, 10597.619, 219.411, 52646.131 20/09/19,15:37:26,04,09,1, 11.9,1,1, 8.355, 10597.619, 219.424, 52646.119 20/09/19,15:37:26,05,09,1, 11.9,1,1, 8.355, 10597.618, 219.389, 52646.059 20/09/19,15:37:26,06,09,1, 11.9,1,1, 8.355, 10597.642, 219.394, 52646.117 20/09/19,15:37:26,07,09,1, 11.9,1,1, 8.355, 10597.598, 219.393, 52646.116 20/09/19,15:37:26,08,09,1, 11.9,1,1, 8.355, 10597.638, 219.406, 52646.158 20/09/19,15:37:26,09,09,1, 11.9,1,1, 8.355, 10597.610, 219.395, 52646.113 20/09/19,15:37:26,10,09,1, 11.9,1,1, 8.355, 10597.606, 219.392, 52646.125 20/09/19,15:37:26,11,09,1, 11.9,1,1, 8.355, 10597.593, 219.405, 52646.143 20/09/19,15:37:26,12,09,1, 11.9,1,1, 8.355, 10597.616, 219.412, 52646.111 20/09/19,15:37:26,13,09,1, 11.9,1,1, 8.355, 10597.593, 219.371, 52646.090 20/09/19,15:37:26,14,09,1, 11.9,1,1, 8.355, 10597.603, 219.407, 52646.071 20/09/19,15:37:26,15,09,1, 11.9,1,1, 8.355, 10597.601, 219.396, 52646.121 20/09/19,15:37:26,16,09,1, 11.9,1,1, 8.355, 10597.627, 219.407, 52646.141 20/09/19,15:37:26,17,09,1, 11.9,1,1, 8.355, 10597.596, 219.419, 52646.059 20/09/19,15:37:26,18,09,1, 11.9,1,1, 8.355, 10597.607, 219.380, 52646.109 20/09/19,15:37:26,19,09,1, 11.9,1,1, 8.355, 10597.618, 219.398, 52646.116 20/09/19,15:37:27,00,08,1, 11.9,1,1, 8.352, 10597.531, 219.400, 52646.110 20/09/19,15:37:27,01,08,1, 11.9,1,1, 8.352, 10597.592, 219.450, 52646.148 20/09/19,15:37:27,02,08,1, 11.9,1,1, 8.352, 10597.573, 219.381, 52646.084 20/09/19,15:37:27,03,08,1, 11.9,1,1, 8.352, 10597.601, 219.402, 52646.171 20/09/19,15:37:27,04,08,1, 11.9,1,1, 8.352, 10597.562, 219.399, 52646.107 20/09/19,15:37:27,05,08,1, 11.9,1,1, 8.352, 10597.599, 219.410, 52646.160 20/09/19,15:37:27,06,08,1, 11.9,1,1, 8.352, 10597.583, 219.414, 52646.125 20/09/19,15:37:27,07,08,1, 11.9,1,1, 8.352, 10597.568, 219.421, 52646.134 20/09/19,15:37:27,08,08,1, 11.9,1,1, 8.352, 10597.579, 219.414, 52646.149 20/09/19,15:37:27,09,08,1, 11.9,1,1, 8.352, 10597.584, 219.426, 52646.133 20/09/19,15:37:27,10,08,1, 11.9,1,1, 8.352, 10597.547, 219.398, 52646.107 20/09/19,15:37:27,11,08,1, 11.9,1,1, 8.352, 10597.594, 219.406, 52646.169 20/09/19,15:37:27,12,08,1, 11.9,1,1, 8.352, 10597.579, 219.399, 52646.094 20/09/19,15:37:27,13,08,1, 11.9,1,1, 8.352, 10597.566, 219.391, 52646.122 20/09/19,15:37:27,14,08,1, 11.9,1,1, 8.352, 10597.569, 219.364, 52646.070 20/09/19,15:37:27,15,08,1, 11.9,1,1, 8.352, 10597.561, 219.405, 52646.192 20/09/19,15:37:27,16,08,1, 11.9,1,1, 8.352, 10597.561, 219.420, 52646.076 20/09/19,15:37:27,17,08,1, 11.9,1,1, 8.352, 10597.568, 219.411, 52646.139 20/09/19,15:37:27,18,08,1, 11.9,1,1, 8.352, 10597.560, 219.418, 52646.116 20/09/19,15:37:27,19,08,1, 11.9,1,1, 8.352, 10597.531, 219.400, 52646.110 20/09/19,15:37:28,00,09,1, 11.9,1,1, 8.351, 10597.522, 219.373, 52646.179 20/09/19,15:37:28,01,09,1, 11.9,1,1, 8.351, 10597.562, 219.406, 52646.098 20/09/19,15:37:28,02,09,1, 11.9,1,1, 8.351, 10597.546, 219.407, 52646.113 20/09/19,15:37:28,03,09,1, 11.9,1,1, 8.351, 10597.534, 219.345, 52646.131 20/09/19,15:37:28,04,09,1, 11.9,1,1, 8.351, 10597.551, 219.391, 52646.152 20/09/19,15:37:28,05,09,1, 11.9,1,1, 8.351, 10597.543, 219.381, 52646.112 20/09/19,15:37:28,06,09,1, 11.9,1,1, 8.351, 10597.552, 219.430, 52646.147 20/09/19,15:37:28,07,09,1, 11.9,1,1, 8.351, 10597.550, 219.366, 52646.104 20/09/19,15:37:28,08,09,1, 11.9,1,1, 8.351, 10597.532, 219.389, 52646.106 20/09/19,15:37:28,09,09,1, 11.9,1,1, 8.351, 10597.543, 219.374, 52646.127 20/09/19,15:37:28,10,09,1, 11.9,1,1, 8.351, 10597.528, 219.377, 52646.129 20/09/19,15:37:28,11,09,1, 11.9,1,1, 8.351, 10597.545, 219.380, 52646.112 20/09/19,15:37:28,12,09,1, 11.9,1,1, 8.351, 10597.529, 219.372, 52646.129 20/09/19,15:37:28,13,09,1, 11.9,1,1, 8.351, 10597.542, 219.366, 52646.151 20/09/19,15:37:28,14,09,1, 11.9,1,1, 8.351, 10597.554, 219.362, 52646.152 20/09/19,15:37:28,15,09,1, 11.9,1,1, 8.351, 10597.528, 219.379, 52646.140 20/09/19,15:37:28,16,09,1, 11.9,1,1, 8.351, 10597.549, 219.378, 52646.148 20/09/19,15:37:28,17,09,1, 11.9,1,1, 8.351, 10597.546, 219.378, 52646.148 20/09/19,15:37:28,18,09,1, 11.9,1,1, 8.351, 10597.527, 219.341, 52646.117 20/09/19,15:37:28,19,09,1, 11.9,1,1, 8.351, 10597.523, 219.373, 52646.179 20/09/19,15:37:29,00,09,1, 11.9,1,1, 8.351, 10597.481, 219.375, 52646.088 20/09/19,15:37:29,01,09,1, 11.9,1,1, 8.351, 10597.530, 219.342, 52646.144 20/09/19,15:37:29,02,09,1, 11.9,1,1, 8.351, 10597.498, 219.356, 52646.146 20/09/19,15:37:29,03,09,1, 11.9,1,1, 8.351, 10597.531, 219.389, 52646.158 20/09/19,15:37:29,04,09,1, 11.9,1,1, 8.351, 10597.522, 219.351, 52646.100 20/09/19,15:37:29,05,09,1, 11.9,1,1, 8.351, 10597.491, 219.373, 52646.168 20/09/19,15:37:29,06,09,1, 11.9,1,1, 8.351, 10597.517, 219.360, 52646.114 20/09/19,15:37:29,07,09,1, 11.9,1,1, 8.351, 10597.491, 219.381, 52646.113 20/09/19,15:37:29,08,09,1, 11.9,1,1, 8.351, 10597.506, 219.372, 52646.123 20/09/19,15:37:29,09,09,1, 11.9,1,1, 8.351, 10597.509, 219.378, 52646.132 20/09/19,15:37:29,10,09,1, 11.9,1,1, 8.351, 10597.510, 219.373, 52646.131 20/09/19,15:37:29,11,09,1, 11.9,1,1, 8.351, 10597.499, 219.380, 52646.105 20/09/19,15:37:29,12,09,1, 11.9,1,1, 8.351, 10597.494, 219.394, 52646.091 20/09/19,15:37:29,13,09,1, 11.9,1,1, 8.351, 10597.494, 219.379, 52646.152 20/09/19,15:37:29,14,09,1, 11.9,1,1, 8.351, 10597.504, 219.370, 52646.148 20/09/19,15:37:29,15,09,1, 11.9,1,1, 8.351, 10597.486, 219.371, 52646.144 20/09/19,15:37:29,16,09,1, 11.9,1,1, 8.351, 10597.496, 219.365, 52646.116 20/09/19,15:37:29,17,09,1, 11.9,1,1, 8.351, 10597.494, 219.372, 52646.101 20/09/19,15:37:29,18,09,1, 11.9,1,1, 8.351, 10597.484, 219.370, 52646.098 20/09/19,15:37:29,19,09,1, 11.9,1,1, 8.351, 10597.482, 219.375, 52646.088 20/09/19,15:37:30,00,09,1, 11.8,1,1, 8.352, 10597.472, 219.369, 52646.168 20/09/19,15:37:30,01,09,1, 11.8,1,1, 8.352, 10597.484, 219.371, 52646.113 20/09/19,15:37:30,02,09,1, 11.8,1,1, 8.352, 10597.477, 219.377, 52646.136 20/09/19,15:37:30,03,09,1, 11.8,1,1, 8.352, 10597.464, 219.361, 52646.110 20/09/19,15:37:30,04,09,1, 11.8,1,1, 8.352, 10597.499, 219.369, 52646.148 20/09/19,15:37:30,05,09,1, 11.8,1,1, 8.352, 10597.491, 219.354, 52646.139 20/09/19,15:37:30,06,09,1, 11.8,1,1, 8.352, 10597.507, 219.391, 52646.418 20/09/19,15:37:30,07,09,1, 11.8,1,1, 8.352, 10597.510, 219.348, 52646.091 20/09/19,15:37:30,08,09,1, 11.8,1,1, 8.352, 10597.501, 219.383, 52646.103 20/09/19,15:37:30,09,09,1, 11.8,1,1, 8.352, 10597.474, 219.344, 52646.115 20/09/19,15:37:30,10,09,1, 11.8,1,1, 8.352, 10597.492, 219.366, 52646.136 20/09/19,15:37:30,11,09,1, 11.8,1,1, 8.352, 10597.456, 219.358, 52646.160 20/09/19,15:37:30,12,09,1, 11.8,1,1, 8.352, 10597.469, 219.378, 52646.171 20/09/19,15:37:30,13,09,1, 11.8,1,1, 8.352, 10597.463, 219.345, 52646.164 20/09/19,15:37:30,14,09,1, 11.8,1,1, 8.352, 10597.460, 219.376, 52646.149 20/09/19,15:37:30,15,09,1, 11.8,1,1, 8.352, 10597.472, 219.349, 52646.134 20/09/19,15:37:30,16,09,1, 11.8,1,1, 8.352, 10597.455, 219.346, 52646.160 20/09/19,15:37:30,17,09,1, 11.8,1,1, 8.352, 10597.459, 219.371, 52646.147 20/09/19,15:37:30,18,09,1, 11.8,1,1, 8.352, 10597.453, 219.357, 52646.143 20/09/19,15:37:30,19,09,1, 11.8,1,1, 8.352, 10597.480, 219.369, 52646.168 20/09/19,15:37:31,00,09,1, 11.9,1,1, 8.354, 10597.422, 219.346, 52646.163 20/09/19,15:37:31,01,09,1, 11.9,1,1, 8.354, 10597.468, 219.370, 52646.195 20/09/19,15:37:31,02,09,1, 11.9,1,1, 8.354, 10597.471, 219.340, 52646.168 20/09/19,15:37:31,03,09,1, 11.9,1,1, 8.354, 10597.443, 219.365, 52646.152 20/09/19,15:37:31,04,09,1, 11.9,1,1, 8.354, 10597.443, 219.359, 52646.133 20/09/19,15:37:31,05,09,1, 11.9,1,1, 8.354, 10597.435, 219.372, 52646.185 20/09/19,15:37:31,06,09,1, 11.9,1,1, 8.354, 10597.475, 219.352, 52646.155 20/09/19,15:37:31,07,09,1, 11.9,1,1, 8.354, 10597.429, 219.370, 52646.121 20/09/19,15:37:31,08,09,1, 11.9,1,1, 8.354, 10597.442, 219.349, 52646.171 20/09/19,15:37:31,09,09,1, 11.9,1,1, 8.354, 10597.427, 219.377, 52646.114 20/09/19,15:37:31,10,09,1, 11.9,1,1, 8.354, 10597.439, 219.357, 52646.132 20/09/19,15:37:31,11,09,1, 11.9,1,1, 8.354, 10597.431, 219.364, 52646.163 20/09/19,15:37:31,12,09,1, 11.9,1,1, 8.354, 10597.443, 219.351, 52646.147 20/09/19,15:37:31,13,09,1, 11.9,1,1, 8.354, 10597.412, 219.358, 52646.076 20/09/19,15:37:31,14,09,1, 11.9,1,1, 8.354, 10597.417, 219.356, 52646.189 20/09/19,15:37:31,15,09,1, 11.9,1,1, 8.354, 10597.459, 219.335, 52646.196 20/09/19,15:37:31,16,09,1, 11.9,1,1, 8.354, 10597.459, 219.349, 52646.146 20/09/19,15:37:31,17,09,1, 11.9,1,1, 8.354, 10597.431, 219.365, 52646.173 20/09/19,15:37:31,18,09,1, 11.9,1,1, 8.354, 10597.426, 219.367, 52646.165 20/09/19,15:37:31,19,09,1, 11.9,1,1, 8.354, 10597.424, 219.346, 52646.163 20/09/19,15:37:32,00,08,1, 11.9,1,1, 8.353, 10597.380, 219.366, 52646.214 20/09/19,15:37:32,01,08,1, 11.9,1,1, 8.353, 10597.425, 219.357, 52646.191 20/09/19,15:37:32,02,08,1, 11.9,1,1, 8.353, 10597.429, 219.370, 52646.171 20/09/19,15:37:32,03,08,1, 11.9,1,1, 8.353, 10597.415, 219.356, 52646.209 20/09/19,15:37:32,04,08,1, 11.9,1,1, 8.353, 10597.434, 219.401, 52646.194 20/09/19,15:37:32,05,08,1, 11.9,1,1, 8.353, 10597.404, 219.348, 52646.205 20/09/19,15:37:32,06,08,1, 11.9,1,1, 8.353, 10597.431, 219.352, 52646.185 20/09/19,15:37:32,07,08,1, 11.9,1,1, 8.353, 10597.428, 219.344, 52646.199 20/09/19,15:37:32,08,08,1, 11.9,1,1, 8.353, 10597.415, 219.357, 52646.182 20/09/19,15:37:32,09,08,1, 11.9,1,1, 8.353, 10597.436, 219.332, 52646.219 20/09/19,15:37:32,10,08,1, 11.9,1,1, 8.353, 10597.419, 219.368, 52646.171 20/09/19,15:37:32,11,08,1, 11.9,1,1, 8.353, 10597.425, 219.344, 52646.184 20/09/19,15:37:32,12,08,1, 11.9,1,1, 8.353, 10597.402, 219.350, 52646.200 20/09/19,15:37:32,13,08,1, 11.9,1,1, 8.353, 10597.396, 219.357, 52646.202 20/09/19,15:37:32,14,08,1, 11.9,1,1, 8.353, 10597.422, 219.336, 52646.190 20/09/19,15:37:32,15,08,1, 11.9,1,1, 8.353, 10597.405, 219.344, 52646.211 20/09/19,15:37:32,16,08,1, 11.9,1,1, 8.353, 10597.406, 219.353, 52646.171 20/09/19,15:37:32,17,08,1, 11.9,1,1, 8.353, 10597.388, 219.334, 52646.201 20/09/19,15:37:32,18,08,1, 11.9,1,1, 8.353, 10597.420, 219.380, 52646.178 20/09/19,15:37:32,19,08,1, 11.9,1,1, 8.353, 10597.388, 219.366, 52646.214 20/09/19,15:37:33,00,09,1, 11.8,1,1, 8.349, 10597.355, 219.332, 52646.210 20/09/19,15:37:33,01,09,1, 11.8,1,1, 8.349, 10597.396, 219.364, 52646.199 20/09/19,15:37:33,02,09,1, 11.8,1,1, 8.349, 10597.392, 219.355, 52646.177 20/09/19,15:37:33,03,09,1, 11.8,1,1, 8.349, 10597.398, 219.349, 52646.233 20/09/19,15:37:33,04,09,1, 11.8,1,1, 8.349, 10597.388, 219.341, 52646.213 20/09/19,15:37:33,05,09,1, 11.8,1,1, 8.349, 10597.377, 219.345, 52646.247 20/09/19,15:37:33,06,09,1, 11.8,1,1, 8.349, 10597.379, 219.323, 52646.218 20/09/19,15:37:33,07,09,1, 11.8,1,1, 8.349, 10597.384, 219.347, 52646.226 20/09/19,15:37:33,08,09,1, 11.8,1,1, 8.349, 10597.386, 219.355, 52646.223 20/09/19,15:37:33,09,09,1, 11.8,1,1, 8.349, 10597.393, 219.360, 52646.216 20/09/19,15:37:33,10,09,1, 11.8,1,1, 8.349, 10597.380, 219.330, 52646.226 20/09/19,15:37:33,11,09,1, 11.8,1,1, 8.349, 10597.369, 219.340, 52646.219 20/09/19,15:37:33,12,09,1, 11.8,1,1, 8.349, 10597.384, 219.342, 52646.219 20/09/19,15:37:33,13,09,1, 11.8,1,1, 8.349, 10597.365, 219.355, 52646.243 20/09/19,15:37:33,14,09,1, 11.8,1,1, 8.349, 10597.364, 219.370, 52646.195 20/09/19,15:37:33,15,09,1, 11.8,1,1, 8.349, 10597.365, 219.348, 52646.236 20/09/19,15:37:33,16,09,1, 11.8,1,1, 8.349, 10597.358, 219.369, 52646.222 20/09/19,15:37:33,17,09,1, 11.8,1,1, 8.349, 10597.363, 219.341, 52646.214 20/09/19,15:37:33,18,09,1, 11.8,1,1, 8.349, 10597.365, 219.361, 52646.239 20/09/19,15:37:33,19,09,1, 11.8,1,1, 8.349, 10597.360, 219.332, 52646.210 20/09/19,15:37:34,00,09,1, 11.8,1,1, 8.353, 10597.305, 219.378, 52646.053 20/09/19,15:37:34,01,09,1, 11.8,1,1, 8.353, 10597.366, 219.365, 52646.233 20/09/19,15:37:34,02,09,1, 11.8,1,1, 8.353, 10597.352, 219.356, 52646.224 20/09/19,15:37:34,03,09,1, 11.8,1,1, 8.353, 10597.359, 219.316, 52646.206 20/09/19,15:37:34,04,09,1, 11.8,1,1, 8.353, 10597.359, 219.347, 52646.269 20/09/19,15:37:34,05,09,1, 11.8,1,1, 8.353, 10597.354, 219.326, 52646.253 20/09/19,15:37:34,06,09,1, 11.8,1,1, 8.353, 10597.369, 219.374, 52646.231 20/09/19,15:37:34,07,09,1, 11.8,1,1, 8.353, 10597.363, 219.324, 52646.211 20/09/19,15:37:34,08,09,1, 11.8,1,1, 8.353, 10597.360, 219.369, 52646.248 20/09/19,15:37:34,09,09,1, 11.8,1,1, 8.353, 10597.357, 219.355, 52646.249 20/09/19,15:37:34,10,09,1, 11.8,1,1, 8.353, 10597.338, 219.364, 52646.207 20/09/19,15:37:34,11,09,1, 11.8,1,1, 8.353, 10597.365, 219.315, 52646.103 20/09/19,15:37:34,12,09,1, 11.8,1,1, 8.353, 10597.300, 219.393, 52646.290 20/09/19,15:37:34,13,09,1, 11.8,1,1, 8.353, 10597.330, 219.366, 52646.308 20/09/19,15:37:34,14,09,1, 11.8,1,1, 8.353, 10597.361, 219.366, 52646.239 20/09/19,15:37:34,15,09,1, 11.8,1,1, 8.353, 10597.339, 219.333, 52646.216 20/09/19,15:37:34,16,09,1, 11.8,1,1, 8.353, 10597.337, 219.359, 52646.208 20/09/19,15:37:34,17,09,1, 11.8,1,1, 8.353, 10597.353, 219.370, 52646.250 20/09/19,15:37:34,18,09,1, 11.8,1,1, 8.353, 10597.370, 219.336, 52646.073 20/09/19,15:37:34,19,09,1, 11.8,1,1, 8.353, 10597.312, 219.378, 52646.053 20/09/19,15:37:35,00,09,1, 11.9,1,1, 8.350, 10597.289, 219.352, 52646.232 20/09/19,15:37:35,01,09,1, 11.9,1,1, 8.350, 10597.344, 219.351, 52646.317 20/09/19,15:37:35,02,09,1, 11.9,1,1, 8.350, 10597.317, 219.329, 52646.210 20/09/19,15:37:35,03,09,1, 11.9,1,1, 8.350, 10597.351, 219.374, 52646.261 20/09/19,15:37:35,04,09,1, 11.9,1,1, 8.350, 10597.323, 219.328, 52646.206 20/09/19,15:37:35,05,09,1, 11.9,1,1, 8.350, 10597.349, 219.349, 52646.292 20/09/19,15:37:35,06,09,1, 11.9,1,1, 8.350, 10597.315, 219.333, 52646.222 20/09/19,15:37:35,07,09,1, 11.9,1,1, 8.350, 10597.329, 219.350, 52646.294 20/09/19,15:37:35,08,09,1, 11.9,1,1, 8.350, 10597.348, 219.325, 52646.201 20/09/19,15:37:35,09,09,1, 11.9,1,1, 8.350, 10597.309, 219.347, 52646.265 20/09/19,15:37:35,10,09,1, 11.9,1,1, 8.350, 10597.293, 219.322, 52646.214 20/09/19,15:37:35,11,09,1, 11.9,1,1, 8.350, 10597.322, 219.371, 52646.206 20/09/19,15:37:35,12,09,1, 11.9,1,1, 8.350, 10597.307, 219.349, 52646.239 20/09/19,15:37:35,13,09,1, 11.9,1,1, 8.350, 10597.302, 219.356, 52646.228 20/09/19,15:37:35,14,09,1, 11.9,1,1, 8.350, 10597.306, 219.333, 52646.242 20/09/19,15:37:35,15,09,1, 11.9,1,1, 8.350, 10597.316, 219.343, 52646.233 20/09/19,15:37:35,16,09,1, 11.9,1,1, 8.350, 10597.306, 219.348, 52646.268 20/09/19,15:37:35,17,09,1, 11.9,1,1, 8.350, 10597.312, 219.350, 52646.202 20/09/19,15:37:35,18,09,1, 11.9,1,1, 8.350, 10597.313, 219.371, 52646.266 20/09/19,15:37:35,19,09,1, 11.9,1,1, 8.350, 10597.293, 219.352, 52646.232 20/09/19,15:37:36,00,09,1, 11.8,1,1, 8.350, 10597.297, 219.373, 52646.293 20/09/19,15:37:36,01,09,1, 11.8,1,1, 8.350, 10597.306, 219.335, 52646.232 20/09/19,15:37:36,02,09,1, 11.8,1,1, 8.350, 10597.303, 219.351, 52646.248 20/09/19,15:37:36,03,09,1, 11.8,1,1, 8.350, 10597.312, 219.323, 52646.196 20/09/19,15:37:36,04,09,1, 11.8,1,1, 8.350, 10597.305, 219.363, 52646.245 20/09/19,15:37:36,05,09,1, 11.8,1,1, 8.350, 10597.305, 219.367, 52646.223 20/09/19,15:37:36,06,09,1, 11.8,1,1, 8.350, 10597.285, 219.362, 52646.411 20/09/19,15:37:36,07,09,1, 11.8,1,1, 8.350, 10597.297, 219.380, 52646.251 20/09/19,15:37:36,08,09,1, 11.8,1,1, 8.350, 10597.302, 219.370, 52646.265 20/09/19,15:37:36,09,09,1, 11.8,1,1, 8.350, 10597.303, 219.344, 52646.229 20/09/19,15:37:36,10,09,1, 11.8,1,1, 8.350, 10597.287, 219.368, 52646.245 20/09/19,15:37:36,11,09,1, 11.8,1,1, 8.350, 10597.287, 219.347, 52646.206 20/09/19,15:37:36,12,09,1, 11.8,1,1, 8.350, 10597.291, 219.354, 52646.213 20/09/19,15:37:36,13,09,1, 11.8,1,1, 8.350, 10597.297, 219.370, 52646.214 20/09/19,15:37:36,14,09,1, 11.8,1,1, 8.350, 10597.298, 219.363, 52646.170 20/09/19,15:37:36,15,09,1, 11.8,1,1, 8.350, 10597.298, 219.343, 52646.263 20/09/19,15:37:36,16,09,1, 11.8,1,1, 8.350, 10597.290, 219.350, 52646.177 20/09/19,15:37:36,17,09,1, 11.8,1,1, 8.350, 10597.286, 219.354, 52646.275 20/09/19,15:37:36,18,09,1, 11.8,1,1, 8.350, 10597.266, 219.338, 52646.285 20/09/19,15:37:36,19,09,1, 11.8,1,1, 8.350, 10597.301, 219.373, 52646.293 20/09/19,15:37:37,00,09,1, 11.9,1,1, 8.352, 10597.230, 219.366, 52646.296 20/09/19,15:37:37,01,09,1, 11.9,1,1, 8.352, 10597.276, 219.379, 52646.253 20/09/19,15:37:37,02,09,1, 11.9,1,1, 8.352, 10597.273, 219.346, 52646.190 20/09/19,15:37:37,03,09,1, 11.9,1,1, 8.352, 10597.272, 219.356, 52646.232 20/09/19,15:37:37,04,09,1, 11.9,1,1, 8.352, 10597.253, 219.360, 52646.226 20/09/19,15:37:37,05,09,1, 11.9,1,1, 8.352, 10597.273, 219.374, 52646.227 20/09/19,15:37:37,06,09,1, 11.9,1,1, 8.352, 10597.258, 219.354, 52646.204 20/09/19,15:37:37,07,09,1, 11.9,1,1, 8.352, 10597.287, 219.396, 52646.315 20/09/19,15:37:37,08,09,1, 11.9,1,1, 8.352, 10597.266, 219.368, 52646.249 20/09/19,15:37:37,09,09,1, 11.9,1,1, 8.352, 10597.287, 219.360, 52646.269 20/09/19,15:37:37,10,09,1, 11.9,1,1, 8.352, 10597.246, 219.347, 52646.241 20/09/19,15:37:37,11,09,1, 11.9,1,1, 8.352, 10597.262, 219.370, 52646.295 20/09/19,15:37:37,12,09,1, 11.9,1,1, 8.352, 10597.261, 219.352, 52646.230 20/09/19,15:37:37,13,09,1, 11.9,1,1, 8.352, 10597.252, 219.399, 52646.269 20/09/19,15:37:37,14,09,1, 11.9,1,1, 8.352, 10597.257, 219.342, 52646.237 20/09/19,15:37:37,15,09,1, 11.9,1,1, 8.352, 10597.249, 219.366, 52646.254 20/09/19,15:37:37,16,09,1, 11.9,1,1, 8.352, 10597.240, 219.364, 52646.285 20/09/19,15:37:37,17,09,1, 11.9,1,1, 8.352, 10597.254, 219.389, 52646.279 20/09/19,15:37:37,18,09,1, 11.9,1,1, 8.352, 10597.231, 219.361, 52646.262 20/09/19,15:37:37,19,09,1, 11.9,1,1, 8.352, 10597.236, 219.366, 52646.296 20/09/19,15:37:38,00,09,1, 11.8,1,1, 8.354, 10597.230, 219.316, 52646.236 20/09/19,15:37:38,01,09,1, 11.8,1,1, 8.354, 10597.253, 219.396, 52646.325 20/09/19,15:37:38,02,09,1, 11.8,1,1, 8.354, 10597.247, 219.347, 52646.289 20/09/19,15:37:38,03,09,1, 11.8,1,1, 8.354, 10597.251, 219.367, 52646.291 20/09/19,15:37:38,04,09,1, 11.8,1,1, 8.354, 10597.250, 219.363, 52646.308 20/09/19,15:37:38,05,09,1, 11.8,1,1, 8.354, 10597.211, 219.352, 52646.264 20/09/19,15:37:38,06,09,1, 11.8,1,1, 8.354, 10597.252, 219.373, 52646.179 20/09/19,15:37:38,07,09,1, 11.8,1,1, 8.354, 10597.202, 219.366, 52646.358 20/09/19,15:37:38,08,09,1, 11.8,1,1, 8.354, 10597.222, 219.358, 52646.347 20/09/19,15:37:38,09,09,1, 11.8,1,1, 8.354, 10597.228, 219.377, 52646.321 20/09/19,15:37:38,10,09,1, 11.8,1,1, 8.354, 10597.238, 219.353, 52646.296 20/09/19,15:37:38,11,09,1, 11.8,1,1, 8.354, 10597.245, 219.330, 52646.255 20/09/19,15:37:38,12,09,1, 11.8,1,1, 8.354, 10597.224, 219.345, 52646.291 20/09/19,15:37:38,13,09,1, 11.8,1,1, 8.354, 10597.221, 219.328, 52646.280 20/09/19,15:37:38,14,09,1, 11.8,1,1, 8.354, 10597.206, 219.369, 52646.269 20/09/19,15:37:38,15,09,1, 11.8,1,1, 8.354, 10597.221, 219.368, 52646.549 20/09/19,15:37:38,16,09,1, 11.8,1,1, 8.354, 10597.249, 219.356, 52646.236 20/09/19,15:37:38,17,09,1, 11.8,1,1, 8.354, 10597.221, 219.326, 52646.158 20/09/19,15:37:38,18,09,1, 11.8,1,1, 8.354, 10597.220, 219.354, 52646.259 20/09/19,15:37:38,19,09,1, 11.8,1,1, 8.354, 10597.231, 219.316, 52646.236 20/09/19,15:37:39,00,09,1, 11.7,1,1, 8.352, 10597.180, 219.366, 52646.320 20/09/19,15:37:39,01,09,1, 11.7,1,1, 8.352, 10597.206, 219.322, 52646.245 20/09/19,15:37:39,02,09,1, 11.7,1,1, 8.352, 10597.218, 219.351, 52646.300 20/09/19,15:37:39,03,09,1, 11.7,1,1, 8.352, 10597.206, 219.334, 52646.286 20/09/19,15:37:39,04,09,1, 11.7,1,1, 8.352, 10597.209, 219.348, 52646.301 20/09/19,15:37:39,05,09,1, 11.7,1,1, 8.352, 10597.212, 219.342, 52646.285 20/09/19,15:37:39,06,09,1, 11.7,1,1, 8.352, 10597.213, 219.354, 52646.248 20/09/19,15:37:39,07,09,1, 11.7,1,1, 8.352, 10597.230, 219.349, 52646.261 20/09/19,15:37:39,08,09,1, 11.7,1,1, 8.352, 10597.190, 219.349, 52646.271 20/09/19,15:37:39,09,09,1, 11.7,1,1, 8.352, 10597.224, 219.341, 52646.117 20/09/19,15:37:39,10,09,1, 11.7,1,1, 8.352, 10597.227, 219.365, 52646.345 20/09/19,15:37:39,11,09,1, 11.7,1,1, 8.352, 10597.217, 219.325, 52646.284 20/09/19,15:37:39,12,09,1, 11.7,1,1, 8.352, 10597.211, 219.321, 52646.284 20/09/19,15:37:39,13,09,1, 11.7,1,1, 8.352, 10597.205, 219.343, 52646.304 20/09/19,15:37:39,14,09,1, 11.7,1,1, 8.352, 10597.166, 219.363, 52646.289 20/09/19,15:37:39,15,09,1, 11.7,1,1, 8.352, 10597.202, 219.384, 52646.308 20/09/19,15:37:39,16,09,1, 11.7,1,1, 8.352, 10597.203, 219.333, 52646.334 20/09/19,15:37:39,17,09,1, 11.7,1,1, 8.352, 10597.199, 219.361, 52646.346 20/09/19,15:37:39,18,09,1, 11.7,1,1, 8.352, 10597.167, 219.305, 52646.265 20/09/19,15:37:39,19,09,1, 11.7,1,1, 8.352, 10597.181, 219.366, 52646.320 20/09/19,15:37:40,00,08,1, 11.9,1,1, 8.356, 10597.180, 219.347, 52646.401 20/09/19,15:37:40,01,08,1, 11.9,1,1, 8.356, 10597.204, 219.358, 52646.299 20/09/19,15:37:40,02,08,1, 11.9,1,1, 8.356, 10597.174, 219.326, 52646.329 20/09/19,15:37:40,03,08,1, 11.9,1,1, 8.356, 10597.178, 219.372, 52646.320 20/09/19,15:37:40,04,08,1, 11.9,1,1, 8.356, 10597.188, 219.341, 52646.309 20/09/19,15:37:40,05,08,1, 11.9,1,1, 8.356, 10597.164, 219.352, 52646.296 20/09/19,15:37:40,06,08,1, 11.9,1,1, 8.356, 10597.150, 219.328, 52646.299 20/09/19,15:37:40,07,08,1, 11.9,1,1, 8.356, 10597.171, 219.372, 52646.344 20/09/19,15:37:40,08,08,1, 11.9,1,1, 8.356, 10597.163, 219.347, 52646.377 20/09/19,15:37:40,09,08,1, 11.9,1,1, 8.356, 10597.165, 219.381, 52646.364 20/09/19,15:37:40,10,08,1, 11.9,1,1, 8.356, 10597.191, 219.366, 52646.373 20/09/19,15:37:40,11,08,1, 11.9,1,1, 8.356, 10597.156, 219.370, 52646.387 20/09/19,15:37:40,12,08,1, 11.9,1,1, 8.356, 10597.153, 219.363, 52646.388 20/09/19,15:37:40,13,08,1, 11.9,1,1, 8.356, 10597.189, 219.361, 52646.407 20/09/19,15:37:40,14,08,1, 11.9,1,1, 8.356, 10597.154, 219.373, 52646.372 20/09/19,15:37:40,15,08,1, 11.9,1,1, 8.356, 10597.171, 219.375, 52646.421 20/09/19,15:37:40,16,08,1, 11.9,1,1, 8.356, 10597.177, 219.375, 52646.368 20/09/19,15:37:40,17,08,1, 11.9,1,1, 8.356, 10597.163, 219.380, 52646.422 20/09/19,15:37:40,18,08,1, 11.9,1,1, 8.356, 10597.145, 219.359, 52646.379 20/09/19,15:37:40,19,08,1, 11.9,1,1, 8.356, 10597.187, 219.347, 52646.401 20/09/19,15:37:41,00,09,1, 11.8,1,1, 8.350, 10597.122, 219.365, 52646.414 20/09/19,15:37:41,01,09,1, 11.8,1,1, 8.350, 10597.179, 219.350, 52646.342 20/09/19,15:37:41,02,09,1, 11.8,1,1, 8.350, 10597.121, 219.378, 52646.400 20/09/19,15:37:41,03,09,1, 11.8,1,1, 8.350, 10597.149, 219.378, 52646.411 20/09/19,15:37:41,04,09,1, 11.8,1,1, 8.350, 10597.141, 219.355, 52646.407 20/09/19,15:37:41,05,09,1, 11.8,1,1, 8.350, 10597.155, 219.378, 52646.381 20/09/19,15:37:41,06,09,1, 11.8,1,1, 8.350, 10597.156, 219.380, 52646.392 20/09/19,15:37:41,07,09,1, 11.8,1,1, 8.350, 10597.151, 219.372, 52646.394 20/09/19,15:37:41,08,09,1, 11.8,1,1, 8.350, 10597.156, 219.382, 52646.407 20/09/19,15:37:41,09,09,1, 11.8,1,1, 8.350, 10597.157, 219.367, 52646.397 20/09/19,15:37:41,10,09,1, 11.8,1,1, 8.350, 10597.142, 219.375, 52646.408 20/09/19,15:37:41,11,09,1, 11.8,1,1, 8.350, 10597.155, 219.386, 52646.382 20/09/19,15:37:41,12,09,1, 11.8,1,1, 8.350, 10597.127, 219.375, 52646.394 20/09/19,15:37:41,13,09,1, 11.8,1,1, 8.350, 10597.158, 219.355, 52646.416 20/09/19,15:37:41,14,09,1, 11.8,1,1, 8.350, 10597.143, 219.384, 52646.410 20/09/19,15:37:41,15,09,1, 11.8,1,1, 8.350, 10597.144, 219.374, 52646.409 20/09/19,15:37:41,16,09,1, 11.8,1,1, 8.350, 10597.162, 219.370, 52646.403 20/09/19,15:37:41,17,09,1, 11.8,1,1, 8.350, 10597.134, 219.376, 52646.362 20/09/19,15:37:41,18,09,1, 11.8,1,1, 8.350, 10597.172, 219.382, 52646.362 20/09/19,15:37:41,19,09,1, 11.8,1,1, 8.350, 10597.128, 219.365, 52646.414 20/09/19,15:37:42,00,08,1, 11.9,1,1, 8.353, 10597.097, 219.376, 52646.440 20/09/19,15:37:42,01,08,1, 11.9,1,1, 8.353, 10597.131, 219.370, 52646.366 20/09/19,15:37:42,02,08,1, 11.9,1,1, 8.353, 10597.120, 219.398, 52646.444 20/09/19,15:37:42,03,08,1, 11.9,1,1, 8.353, 10597.121, 219.388, 52646.403 20/09/19,15:37:42,04,08,1, 11.9,1,1, 8.353, 10597.130, 219.406, 52646.365 20/09/19,15:37:42,05,08,1, 11.9,1,1, 8.353, 10597.132, 219.358, 52646.416 20/09/19,15:37:42,06,08,1, 11.9,1,1, 8.353, 10597.115, 219.371, 52646.403 20/09/19,15:37:42,07,08,1, 11.9,1,1, 8.353, 10597.122, 219.383, 52646.421 20/09/19,15:37:42,08,08,1, 11.9,1,1, 8.353, 10597.116, 219.362, 52646.414 20/09/19,15:37:42,09,08,1, 11.9,1,1, 8.353, 10597.171, 219.393, 52646.393 20/09/19,15:37:42,10,08,1, 11.9,1,1, 8.353, 10597.141, 219.356, 52646.389 20/09/19,15:37:42,11,08,1, 11.9,1,1, 8.353, 10597.106, 219.369, 52646.413 20/09/19,15:37:42,12,08,1, 11.9,1,1, 8.353, 10597.130, 219.383, 52646.436 20/09/19,15:37:42,13,08,1, 11.9,1,1, 8.353, 10597.121, 219.360, 52646.404 20/09/19,15:37:42,14,08,1, 11.9,1,1, 8.353, 10597.098, 219.387, 52646.402 20/09/19,15:37:42,15,08,1, 11.9,1,1, 8.353, 10597.114, 219.400, 52646.449 20/09/19,15:37:42,16,08,1, 11.9,1,1, 8.353, 10597.098, 219.374, 52646.415 20/09/19,15:37:42,17,08,1, 11.9,1,1, 8.353, 10597.082, 219.358, 52646.407 20/09/19,15:37:42,18,08,1, 11.9,1,1, 8.353, 10597.105, 219.376, 52646.427 20/09/19,15:37:42,19,08,1, 11.9,1,1, 8.353, 10597.099, 219.376, 52646.440 20/09/19,15:37:43,00,08,1, 11.9,1,1, 8.355, 10597.055, 219.355, 52646.399 20/09/19,15:37:43,01,08,1, 11.9,1,1, 8.355, 10597.095, 219.407, 52646.380 20/09/19,15:37:43,02,08,1, 11.9,1,1, 8.355, 10597.083, 219.389, 52646.409 20/09/19,15:37:43,03,08,1, 11.9,1,1, 8.355, 10597.100, 219.404, 52646.386 20/09/19,15:37:43,04,08,1, 11.9,1,1, 8.355, 10597.093, 219.400, 52646.362 20/09/19,15:37:43,05,08,1, 11.9,1,1, 8.355, 10597.104, 219.400, 52646.428 20/09/19,15:37:43,06,08,1, 11.9,1,1, 8.355, 10597.084, 219.397, 52646.426 20/09/19,15:37:43,07,08,1, 11.9,1,1, 8.355, 10597.105, 219.385, 52646.613 20/09/19,15:37:43,08,08,1, 11.9,1,1, 8.355, 10597.091, 219.378, 52646.316 20/09/19,15:37:43,09,08,1, 11.9,1,1, 8.355, 10597.075, 219.374, 52646.355 20/09/19,15:37:43,10,08,1, 11.9,1,1, 8.355, 10597.063, 219.390, 52646.307 20/09/19,15:37:43,11,08,1, 11.9,1,1, 8.355, 10597.129, 219.340, 52646.311 20/09/19,15:37:43,12,08,1, 11.9,1,1, 8.355, 10597.074, 219.350, 52646.393 20/09/19,15:37:43,13,08,1, 11.9,1,1, 8.355, 10597.095, 219.397, 52646.445 20/09/19,15:37:43,14,08,1, 11.9,1,1, 8.355, 10597.075, 219.381, 52646.396 20/09/19,15:37:43,15,08,1, 11.9,1,1, 8.355, 10597.093, 219.400, 52646.410 20/09/19,15:37:43,16,08,1, 11.9,1,1, 8.355, 10597.103, 219.378, 52646.405 20/09/19,15:37:43,17,08,1, 11.9,1,1, 8.355, 10597.116, 219.375, 52646.384 20/09/19,15:37:43,18,08,1, 11.9,1,1, 8.355, 10597.095, 219.368, 52646.426 20/09/19,15:37:43,19,08,1, 11.9,1,1, 8.355, 10597.062, 219.355, 52646.399 20/09/19,15:37:44,00,08,1, 11.9,1,1, 8.352, 10597.047, 219.355, 52646.375 20/09/19,15:37:44,01,08,1, 11.9,1,1, 8.352, 10597.085, 219.380, 52646.449 20/09/19,15:37:44,02,08,1, 11.9,1,1, 8.352, 10597.080, 219.358, 52646.439 20/09/19,15:37:44,03,08,1, 11.9,1,1, 8.352, 10597.059, 219.345, 52646.400 20/09/19,15:37:44,04,08,1, 11.9,1,1, 8.352, 10597.067, 219.367, 52646.408 20/09/19,15:37:44,05,08,1, 11.9,1,1, 8.352, 10597.027, 219.379, 52646.503 20/09/19,15:37:44,06,08,1, 11.9,1,1, 8.352, 10597.069, 219.390, 52646.470 20/09/19,15:37:44,07,08,1, 11.9,1,1, 8.352, 10597.045, 219.399, 52646.471 20/09/19,15:37:44,08,08,1, 11.9,1,1, 8.352, 10597.068, 219.373, 52646.445 20/09/19,15:37:44,09,08,1, 11.9,1,1, 8.352, 10597.069, 219.401, 52646.450 20/09/19,15:37:44,10,08,1, 11.9,1,1, 8.352, 10597.056, 219.375, 52646.389 20/09/19,15:37:44,11,08,1, 11.9,1,1, 8.352, 10597.046, 219.368, 52646.421 20/09/19,15:37:44,12,08,1, 11.9,1,1, 8.352, 10597.062, 219.369, 52646.423 20/09/19,15:37:44,13,08,1, 11.9,1,1, 8.352, 10597.045, 219.363, 52646.404 20/09/19,15:37:44,14,08,1, 11.9,1,1, 8.352, 10597.052, 219.370, 52646.430 20/09/19,15:37:44,15,08,1, 11.9,1,1, 8.352, 10597.064, 219.380, 52646.427 20/09/19,15:37:44,16,08,1, 11.9,1,1, 8.352, 10597.043, 219.358, 52646.443 20/09/19,15:37:44,17,08,1, 11.9,1,1, 8.352, 10597.075, 219.372, 52646.416 20/09/19,15:37:44,18,08,1, 11.9,1,1, 8.352, 10597.053, 219.368, 52646.365 20/09/19,15:37:44,19,08,1, 11.9,1,1, 8.352, 10597.054, 219.355, 52646.375 20/09/19,15:37:45,00,08,1, 11.9,1,1, 8.349, 10597.022, 219.384, 52646.379 20/09/19,15:37:45,01,08,1, 11.9,1,1, 8.349, 10597.075, 219.391, 52646.422 20/09/19,15:37:45,02,08,1, 11.9,1,1, 8.349, 10597.040, 219.393, 52646.398 20/09/19,15:37:45,03,08,1, 11.9,1,1, 8.349, 10597.048, 219.386, 52646.447 20/09/19,15:37:45,04,08,1, 11.9,1,1, 8.349, 10597.063, 219.373, 52646.388 20/09/19,15:37:45,05,08,1, 11.9,1,1, 8.349, 10597.055, 219.378, 52646.409 20/09/19,15:37:45,06,08,1, 11.9,1,1, 8.349, 10597.062, 219.390, 52646.460 20/09/19,15:37:45,07,08,1, 11.9,1,1, 8.349, 10597.036, 219.391, 52646.428 20/09/19,15:37:45,08,08,1, 11.9,1,1, 8.349, 10597.020, 219.333, 52646.357 20/09/19,15:37:45,09,08,1, 11.9,1,1, 8.349, 10597.003, 219.370, 52646.363 20/09/19,15:37:45,10,08,1, 11.9,1,1, 8.349, 10597.019, 219.356, 52646.359 20/09/19,15:37:45,11,08,1, 11.9,1,1, 8.349, 10597.056, 219.366, 52646.337 20/09/19,15:37:45,12,08,1, 11.9,1,1, 8.349, 10597.045, 219.362, 52646.349 20/09/19,15:37:45,13,08,1, 11.9,1,1, 8.349, 10597.023, 219.366, 52646.379 20/09/19,15:37:45,14,08,1, 11.9,1,1, 8.349, 10597.017, 219.380, 52646.354 20/09/19,15:37:45,15,08,1, 11.9,1,1, 8.349, 10597.039, 219.349, 52646.408 20/09/19,15:37:45,16,08,1, 11.9,1,1, 8.349, 10597.016, 219.376, 52646.362 20/09/19,15:37:45,17,08,1, 11.9,1,1, 8.349, 10597.034, 219.342, 52646.384 20/09/19,15:37:45,18,08,1, 11.9,1,1, 8.349, 10596.994, 219.350, 52646.366 20/09/19,15:37:45,19,08,1, 11.9,1,1, 8.349, 10597.030, 219.384, 52646.379 20/09/19,15:37:46,00,08,1, 11.9,1,1, 8.352, 10597.005, 219.359, 52646.351 20/09/19,15:37:46,01,08,1, 11.9,1,1, 8.352, 10597.020, 219.398, 52646.416 20/09/19,15:37:46,02,08,1, 11.9,1,1, 8.352, 10597.019, 219.348, 52646.392 20/09/19,15:37:46,03,08,1, 11.9,1,1, 8.352, 10597.028, 219.391, 52646.418 20/09/19,15:37:46,04,08,1, 11.9,1,1, 8.352, 10597.020, 219.364, 52646.371 20/09/19,15:37:46,05,08,1, 11.9,1,1, 8.352, 10597.013, 219.394, 52646.338 20/09/19,15:37:46,06,08,1, 11.9,1,1, 8.352, 10597.022, 219.361, 52646.312 20/09/19,15:37:46,07,08,1, 11.9,1,1, 8.352, 10597.033, 219.383, 52646.349 20/09/19,15:37:46,08,08,1, 11.9,1,1, 8.352, 10597.018, 219.357, 52646.387 20/09/19,15:37:46,09,08,1, 11.9,1,1, 8.352, 10597.038, 219.397, 52646.427 20/09/19,15:37:46,10,08,1, 11.9,1,1, 8.352, 10597.028, 219.361, 52646.371 20/09/19,15:37:46,11,08,1, 11.9,1,1, 8.352, 10596.995, 219.383, 52646.374 20/09/19,15:37:46,12,08,1, 11.9,1,1, 8.352, 10597.008, 219.374, 52646.371 20/09/19,15:37:46,13,08,1, 11.9,1,1, 8.352, 10597.015, 219.391, 52646.386 20/09/19,15:37:46,14,08,1, 11.9,1,1, 8.352, 10597.037, 219.382, 52646.356 20/09/19,15:37:46,15,08,1, 11.9,1,1, 8.352, 10597.018, 219.387, 52646.381 20/09/19,15:37:46,16,08,1, 11.9,1,1, 8.352, 10597.002, 219.357, 52646.371 20/09/19,15:37:46,17,08,1, 11.9,1,1, 8.352, 10597.009, 219.376, 52646.371 20/09/19,15:37:46,18,08,1, 11.9,1,1, 8.352, 10597.002, 219.375, 52646.368 20/09/19,15:37:46,19,08,1, 11.9,1,1, 8.352, 10597.007, 219.359, 52646.351 20/09/19,15:37:47,00,08,1, 11.9,1,1, 8.350, 10596.980, 219.383, 52646.353 20/09/19,15:37:47,01,08,1, 11.9,1,1, 8.350, 10597.019, 219.385, 52646.405 20/09/19,15:37:47,02,08,1, 11.9,1,1, 8.350, 10597.005, 219.380, 52646.379 20/09/19,15:37:47,03,08,1, 11.9,1,1, 8.350, 10597.000, 219.382, 52646.389 20/09/19,15:37:47,04,08,1, 11.9,1,1, 8.350, 10597.004, 219.368, 52646.364 20/09/19,15:37:47,05,08,1, 11.9,1,1, 8.350, 10597.001, 219.364, 52646.339 20/09/19,15:37:47,06,08,1, 11.9,1,1, 8.350, 10596.988, 219.393, 52646.389 20/09/19,15:37:47,07,08,1, 11.9,1,1, 8.350, 10597.006, 219.380, 52646.414 20/09/19,15:37:47,08,08,1, 11.9,1,1, 8.350, 10597.017, 219.379, 52646.387 20/09/19,15:37:47,09,08,1, 11.9,1,1, 8.350, 10596.979, 219.378, 52646.381 20/09/19,15:37:47,10,08,1, 11.9,1,1, 8.350, 10597.000, 219.387, 52646.357 20/09/19,15:37:47,11,08,1, 11.9,1,1, 8.350, 10596.997, 219.386, 52646.369 20/09/19,15:37:47,12,08,1, 11.9,1,1, 8.350, 10596.997, 219.425, 52646.439 20/09/19,15:37:47,13,08,1, 11.9,1,1, 8.350, 10596.982, 219.379, 52646.367 20/09/19,15:37:47,14,08,1, 11.9,1,1, 8.350, 10597.010, 219.414, 52646.456 20/09/19,15:37:47,15,08,1, 11.9,1,1, 8.350, 10596.979, 219.381, 52646.375 20/09/19,15:37:47,16,08,1, 11.9,1,1, 8.350, 10596.980, 219.400, 52646.407 20/09/19,15:37:47,17,08,1, 11.9,1,1, 8.350, 10596.961, 219.372, 52646.365 20/09/19,15:37:47,18,08,1, 11.9,1,1, 8.350, 10596.987, 219.407, 52646.417 20/09/19,15:37:47,19,08,1, 11.9,1,1, 8.350, 10596.983, 219.383, 52646.353 20/09/19,15:37:48,00,08,1, 11.9,1,1, 8.352, 10596.972, 219.406, 52646.441 20/09/19,15:37:48,01,08,1, 11.9,1,1, 8.352, 10596.964, 219.389, 52646.289 20/09/19,15:37:48,02,08,1, 11.9,1,1, 8.352, 10596.928, 219.420, 52646.393 20/09/19,15:37:48,03,08,1, 11.9,1,1, 8.352, 10596.962, 219.372, 52646.383 20/09/19,15:37:48,04,08,1, 11.9,1,1, 8.352, 10596.973, 219.378, 52646.366 20/09/19,15:37:48,05,08,1, 11.9,1,1, 8.352, 10596.973, 219.367, 52646.339 20/09/19,15:37:48,06,08,1, 11.9,1,1, 8.352, 10596.980, 219.385, 52646.402 20/09/19,15:37:48,07,08,1, 11.9,1,1, 8.352, 10596.953, 219.363, 52646.351 20/09/19,15:37:48,08,08,1, 11.9,1,1, 8.352, 10596.966, 219.379, 52646.410 20/09/19,15:37:48,09,08,1, 11.9,1,1, 8.352, 10596.993, 219.381, 52646.396 20/09/19,15:37:48,10,08,1, 11.9,1,1, 8.352, 10596.945, 219.370, 52646.379 20/09/19,15:37:48,11,08,1, 11.9,1,1, 8.352, 10596.975, 219.370, 52646.397 20/09/19,15:37:48,12,08,1, 11.9,1,1, 8.352, 10596.959, 219.403, 52646.374 20/09/19,15:37:48,13,08,1, 11.9,1,1, 8.352, 10597.003, 219.365, 52646.412 20/09/19,15:37:48,14,08,1, 11.9,1,1, 8.352, 10596.970, 219.363, 52646.370 20/09/19,15:37:48,15,08,1, 11.9,1,1, 8.352, 10597.011, 219.388, 52646.397 20/09/19,15:37:48,16,08,1, 11.9,1,1, 8.352, 10596.964, 219.370, 52646.365 20/09/19,15:37:48,17,08,1, 11.9,1,1, 8.352, 10596.962, 219.396, 52646.389 20/09/19,15:37:48,18,08,1, 11.9,1,1, 8.352, 10596.970, 219.371, 52646.382 20/09/19,15:37:48,19,08,1, 11.9,1,1, 8.352, 10596.976, 219.406, 52646.441 20/09/19,15:37:49,00,08,1, 11.9,1,1, 8.350, 10596.963, 219.424, 52646.412 20/09/19,15:37:49,01,08,1, 11.9,1,1, 8.350, 10596.977, 219.406, 52646.407 20/09/19,15:37:49,02,08,1, 11.9,1,1, 8.350, 10596.976, 219.384, 52646.333 20/09/19,15:37:49,03,08,1, 11.9,1,1, 8.350, 10596.962, 219.388, 52646.406 20/09/19,15:37:49,04,08,1, 11.9,1,1, 8.350, 10596.953, 219.349, 52646.351 20/09/19,15:37:49,05,08,1, 11.9,1,1, 8.350, 10596.955, 219.407, 52646.392 20/09/19,15:37:49,06,08,1, 11.9,1,1, 8.350, 10596.978, 219.380, 52646.343 20/09/19,15:37:49,07,08,1, 11.9,1,1, 8.350, 10596.960, 219.417, 52646.446 20/09/19,15:37:49,08,08,1, 11.9,1,1, 8.350, 10596.964, 219.387, 52646.351 20/09/19,15:37:49,09,08,1, 11.9,1,1, 8.350, 10596.966, 219.422, 52646.398 20/09/19,15:37:49,10,08,1, 11.9,1,1, 8.350, 10596.965, 219.422, 52646.384 20/09/19,15:37:49,11,08,1, 11.9,1,1, 8.350, 10596.997, 219.434, 52646.458 20/09/19,15:37:49,12,08,1, 11.9,1,1, 8.350, 10596.981, 219.392, 52646.357 20/09/19,15:37:49,13,08,1, 11.9,1,1, 8.350, 10596.969, 219.402, 52646.406 20/09/19,15:37:49,14,08,1, 11.9,1,1, 8.350, 10596.958, 219.388, 52646.340 20/09/19,15:37:49,15,08,1, 11.9,1,1, 8.350, 10596.941, 219.392, 52646.404 20/09/19,15:37:49,16,08,1, 11.9,1,1, 8.350, 10596.975, 219.363, 52646.415 20/09/19,15:37:49,17,08,1, 11.9,1,1, 8.350, 10596.975, 219.399, 52646.404 20/09/19,15:37:49,18,08,1, 11.9,1,1, 8.350, 10596.965, 219.375, 52646.352 20/09/19,15:37:49,19,08,1, 11.9,1,1, 8.350, 10596.971, 219.424, 52646.412 20/09/19,15:37:50,00,08,1, 11.9,1,1, 8.353, 10596.930, 219.419, 52646.383 20/09/19,15:37:50,01,08,1, 11.9,1,1, 8.353, 10596.956, 219.396, 52646.382 20/09/19,15:37:50,02,08,1, 11.9,1,1, 8.353, 10596.931, 219.378, 52646.384 20/09/19,15:37:50,03,08,1, 11.9,1,1, 8.353, 10596.934, 219.395, 52646.373 20/09/19,15:37:50,04,08,1, 11.9,1,1, 8.353, 10596.968, 219.391, 52646.381 20/09/19,15:37:50,05,08,1, 11.9,1,1, 8.353, 10596.958, 219.418, 52646.410 20/09/19,15:37:50,06,08,1, 11.9,1,1, 8.353, 10596.974, 219.403, 52646.410 20/09/19,15:37:50,07,08,1, 11.9,1,1, 8.353, 10596.937, 219.409, 52646.462 20/09/19,15:37:50,08,08,1, 11.9,1,1, 8.353, 10596.995, 219.372, 52646.408 20/09/19,15:37:50,09,08,1, 11.9,1,1, 8.353, 10596.950, 219.392, 52646.412 20/09/19,15:37:50,10,08,1, 11.9,1,1, 8.353, 10596.965, 219.414, 52646.399 20/09/19,15:37:50,11,08,1, 11.9,1,1, 8.353, 10596.909, 219.362, 52646.380 20/09/19,15:37:50,12,08,1, 11.9,1,1, 8.353, 10596.930, 219.396, 52646.378 20/09/19,15:37:50,13,08,1, 11.9,1,1, 8.353, 10596.941, 219.383, 52646.373 20/09/19,15:37:50,14,08,1, 11.9,1,1, 8.353, 10596.955, 219.413, 52646.380 20/09/19,15:37:50,15,08,1, 11.9,1,1, 8.353, 10596.951, 219.410, 52646.406 20/09/19,15:37:50,16,08,1, 11.9,1,1, 8.353, 10596.951, 219.421, 52646.406 20/09/19,15:37:50,17,08,1, 11.9,1,1, 8.353, 10596.927, 219.384, 52646.375 20/09/19,15:37:50,18,08,1, 11.9,1,1, 8.353, 10596.958, 219.426, 52646.400 20/09/19,15:37:50,19,08,1, 11.9,1,1, 8.353, 10596.932, 219.419, 52646.383 20/09/19,15:37:51,00,08,1, 11.8,1,1, 8.351, 10596.913, 219.418, 52646.413 20/09/19,15:37:51,01,08,1, 11.8,1,1, 8.351, 10596.946, 219.420, 52646.390 20/09/19,15:37:51,02,08,1, 11.8,1,1, 8.351, 10596.959, 219.413, 52646.393 20/09/19,15:37:51,03,08,1, 11.8,1,1, 8.351, 10596.924, 219.380, 52646.338 20/09/19,15:37:51,04,08,1, 11.8,1,1, 8.351, 10596.932, 219.415, 52646.412 20/09/19,15:37:51,05,08,1, 11.8,1,1, 8.351, 10596.929, 219.393, 52646.374 20/09/19,15:37:51,06,08,1, 11.8,1,1, 8.351, 10596.933, 219.415, 52646.422 20/09/19,15:37:51,07,08,1, 11.8,1,1, 8.351, 10596.942, 219.426, 52646.417 20/09/19,15:37:51,08,08,1, 11.8,1,1, 8.351, 10596.953, 219.427, 52646.404 20/09/19,15:37:51,09,08,1, 11.8,1,1, 8.351, 10596.946, 219.419, 52646.405 20/09/19,15:37:51,10,08,1, 11.8,1,1, 8.351, 10596.964, 219.419, 52646.392 20/09/19,15:37:51,11,08,1, 11.8,1,1, 8.351, 10596.936, 219.417, 52646.391 20/09/19,15:37:51,12,08,1, 11.8,1,1, 8.351, 10596.928, 219.403, 52646.400 20/09/19,15:37:51,13,08,1, 11.8,1,1, 8.351, 10596.931, 219.424, 52646.412 20/09/19,15:37:51,14,08,1, 11.8,1,1, 8.351, 10596.929, 219.426, 52646.418 20/09/19,15:37:51,15,08,1, 11.8,1,1, 8.351, 10596.930, 219.442, 52646.371 20/09/19,15:37:51,16,08,1, 11.8,1,1, 8.351, 10596.922, 219.428, 52646.341 20/09/19,15:37:51,17,08,1, 11.8,1,1, 8.351, 10596.938, 219.431, 52646.379 20/09/19,15:37:51,18,08,1, 11.8,1,1, 8.351, 10596.922, 219.404, 52646.403 20/09/19,15:37:51,19,08,1, 11.8,1,1, 8.351, 10596.914, 219.418, 52646.413 20/09/19,15:37:52,00,08,1, 11.8,1,1, 8.351, 10596.905, 219.439, 52646.367 20/09/19,15:37:52,01,08,1, 11.8,1,1, 8.351, 10596.951, 219.444, 52646.366 20/09/19,15:37:52,02,08,1, 11.8,1,1, 8.351, 10596.932, 219.419, 52646.375 20/09/19,15:37:52,03,08,1, 11.8,1,1, 8.351, 10596.955, 219.445, 52646.343 20/09/19,15:37:52,04,08,1, 11.8,1,1, 8.351, 10596.921, 219.414, 52646.349 20/09/19,15:37:52,05,08,1, 11.8,1,1, 8.351, 10596.915, 219.428, 52646.374 20/09/19,15:37:52,06,08,1, 11.8,1,1, 8.351, 10596.935, 219.427, 52646.377 20/09/19,15:37:52,07,08,1, 11.8,1,1, 8.351, 10596.949, 219.424, 52646.400 20/09/19,15:37:52,08,08,1, 11.8,1,1, 8.351, 10596.929, 219.422, 52646.394 20/09/19,15:37:52,09,08,1, 11.8,1,1, 8.351, 10596.936, 219.437, 52646.392 20/09/19,15:37:52,10,08,1, 11.8,1,1, 8.351, 10596.907, 219.408, 52646.396 20/09/19,15:37:52,11,08,1, 11.8,1,1, 8.351, 10596.915, 219.423, 52646.381 20/09/19,15:37:52,12,08,1, 11.8,1,1, 8.351, 10596.921, 219.378, 52646.407 20/09/19,15:37:52,13,08,1, 11.8,1,1, 8.351, 10596.910, 219.396, 52646.185 20/09/19,15:37:52,14,08,1, 11.8,1,1, 8.351, 10596.901, 219.441, 52646.440 20/09/19,15:37:52,15,08,1, 11.8,1,1, 8.351, 10596.904, 219.418, 52646.431 20/09/19,15:37:52,16,08,1, 11.8,1,1, 8.351, 10596.938, 219.435, 52646.397 20/09/19,15:37:52,17,08,1, 11.8,1,1, 8.351, 10596.918, 219.434, 52646.398 20/09/19,15:37:52,18,08,1, 11.8,1,1, 8.351, 10596.908, 219.441, 52646.420 20/09/19,15:37:52,19,08,1, 11.8,1,1, 8.351, 10596.909, 219.439, 52646.367 20/09/19,15:37:53,00,08,1, 11.9,1,1, 8.351, 10596.905, 219.430, 52646.338 20/09/19,15:37:53,01,08,1, 11.9,1,1, 8.351, 10596.939, 219.435, 52646.367 20/09/19,15:37:53,02,08,1, 11.9,1,1, 8.351, 10596.897, 219.461, 52646.391 20/09/19,15:37:53,03,08,1, 11.9,1,1, 8.351, 10596.918, 219.440, 52646.369 20/09/19,15:37:53,04,08,1, 11.9,1,1, 8.351, 10596.921, 219.430, 52646.364 20/09/19,15:37:53,05,08,1, 11.9,1,1, 8.351, 10596.910, 219.443, 52646.388 20/09/19,15:37:53,06,08,1, 11.9,1,1, 8.351, 10596.904, 219.441, 52646.410 20/09/19,15:37:53,07,08,1, 11.9,1,1, 8.351, 10596.892, 219.442, 52646.406 20/09/19,15:37:53,08,08,1, 11.9,1,1, 8.351, 10596.909, 219.445, 52646.397 20/09/19,15:37:53,09,08,1, 11.9,1,1, 8.351, 10596.896, 219.427, 52646.351 20/09/19,15:37:53,10,08,1, 11.9,1,1, 8.351, 10596.925, 219.444, 52646.381 20/09/19,15:37:53,11,08,1, 11.9,1,1, 8.351, 10596.897, 219.410, 52646.345 20/09/19,15:37:53,12,08,1, 11.9,1,1, 8.351, 10596.926, 219.445, 52646.406 20/09/19,15:37:53,13,08,1, 11.9,1,1, 8.351, 10596.905, 219.430, 52646.399 20/09/19,15:37:53,14,08,1, 11.9,1,1, 8.351, 10596.904, 219.463, 52646.384 20/09/19,15:37:53,15,08,1, 11.9,1,1, 8.351, 10596.896, 219.451, 52646.412 20/09/19,15:37:53,16,08,1, 11.9,1,1, 8.351, 10596.916, 219.469, 52646.382 20/09/19,15:37:53,17,08,1, 11.9,1,1, 8.351, 10596.898, 219.452, 52646.370 20/09/19,15:37:53,18,08,1, 11.9,1,1, 8.351, 10596.897, 219.448, 52646.375 20/09/19,15:37:53,19,08,1, 11.9,1,1, 8.351, 10596.909, 219.430, 52646.338 20/09/19,15:37:54,00,08,1, 11.9,1,1, 8.350, 10596.896, 219.458, 52646.401 20/09/19,15:37:54,01,08,1, 11.9,1,1, 8.350, 10596.899, 219.433, 52646.340 20/09/19,15:37:54,02,08,1, 11.9,1,1, 8.350, 10596.908, 219.458, 52646.408 20/09/19,15:37:54,03,08,1, 11.9,1,1, 8.350, 10596.900, 219.445, 52646.413 20/09/19,15:37:54,04,08,1, 11.9,1,1, 8.350, 10596.945, 219.441, 52646.340 20/09/19,15:37:54,05,08,1, 11.9,1,1, 8.350, 10596.893, 219.420, 52646.361 20/09/19,15:37:54,06,08,1, 11.9,1,1, 8.350, 10596.910, 219.441, 52646.428 20/09/19,15:37:54,07,08,1, 11.9,1,1, 8.350, 10596.872, 219.439, 52646.396 20/09/19,15:37:54,08,08,1, 11.9,1,1, 8.350, 10596.876, 219.433, 52646.388 20/09/19,15:37:54,09,08,1, 11.9,1,1, 8.350, 10596.880, 219.434, 52646.429 20/09/19,15:37:54,10,08,1, 11.9,1,1, 8.350, 10596.866, 219.434, 52646.359 20/09/19,15:37:54,11,08,1, 11.9,1,1, 8.350, 10596.899, 219.443, 52646.396 20/09/19,15:37:54,12,08,1, 11.9,1,1, 8.350, 10596.885, 219.417, 52646.368 20/09/19,15:37:54,13,08,1, 11.9,1,1, 8.350, 10596.886, 219.444, 52646.365 20/09/19,15:37:54,14,08,1, 11.9,1,1, 8.350, 10596.864, 219.450, 52646.392 20/09/19,15:37:54,15,08,1, 11.9,1,1, 8.350, 10596.890, 219.436, 52646.390 20/09/19,15:37:54,16,08,1, 11.9,1,1, 8.350, 10596.872, 219.460, 52646.421 20/09/19,15:37:54,17,08,1, 11.9,1,1, 8.350, 10596.896, 219.453, 52646.415 20/09/19,15:37:54,18,08,1, 11.9,1,1, 8.350, 10596.893, 219.458, 52646.401 20/09/19,15:37:54,19,08,1, 11.9,1,1, 8.350, 10596.899, 219.458, 52646.401 20/09/19,15:37:55,00,08,1, 11.9,1,1, 8.347, 10596.871, 219.442, 52646.470 20/09/19,15:37:55,01,08,1, 11.9,1,1, 8.347, 10596.885, 219.460, 52646.414 20/09/19,15:37:55,02,08,1, 11.9,1,1, 8.347, 10596.873, 219.453, 52646.439 20/09/19,15:37:55,03,08,1, 11.9,1,1, 8.347, 10596.870, 219.452, 52646.403 20/09/19,15:37:55,04,08,1, 11.9,1,1, 8.347, 10596.854, 219.444, 52646.429 20/09/19,15:37:55,05,08,1, 11.9,1,1, 8.347, 10596.863, 219.477, 52646.389 20/09/19,15:37:55,06,08,1, 11.9,1,1, 8.347, 10596.858, 219.456, 52646.437 20/09/19,15:37:55,07,08,1, 11.9,1,1, 8.347, 10596.883, 219.471, 52646.406 20/09/19,15:37:55,08,08,1, 11.9,1,1, 8.347, 10596.847, 219.424, 52646.410 20/09/19,15:37:55,09,08,1, 11.9,1,1, 8.347, 10596.853, 219.467, 52646.437 20/09/19,15:37:55,10,08,1, 11.9,1,1, 8.347, 10596.900, 219.439, 52646.420 20/09/19,15:37:55,11,08,1, 11.9,1,1, 8.347, 10596.862, 219.451, 52646.415 20/09/19,15:37:55,12,08,1, 11.9,1,1, 8.347, 10596.880, 219.416, 52646.394 20/09/19,15:37:55,13,08,1, 11.9,1,1, 8.347, 10596.873, 219.443, 52646.406 20/09/19,15:37:55,14,08,1, 11.9,1,1, 8.347, 10596.868, 219.439, 52646.396 20/09/19,15:37:55,15,08,1, 11.9,1,1, 8.347, 10596.857, 219.478, 52646.449 20/09/19,15:37:55,16,08,1, 11.9,1,1, 8.347, 10596.828, 219.440, 52646.399 20/09/19,15:37:55,17,08,1, 11.9,1,1, 8.347, 10596.878, 219.444, 52646.318 20/09/19,15:37:55,18,08,1, 11.9,1,1, 8.347, 10596.852, 219.436, 52646.508 20/09/19,15:37:55,19,08,1, 11.9,1,1, 8.347, 10596.876, 219.442, 52646.470 20/09/19,15:37:56,00,08,1, 11.8,1,1, 8.354, 10596.830, 219.446, 52646.421 20/09/19,15:37:56,01,08,1, 11.8,1,1, 8.354, 10596.835, 219.449, 52646.431 20/09/19,15:37:56,02,08,1, 11.8,1,1, 8.354, 10596.837, 219.462, 52646.436 20/09/19,15:37:56,03,08,1, 11.8,1,1, 8.354, 10596.831, 219.449, 52646.435 20/09/19,15:37:56,04,08,1, 11.8,1,1, 8.354, 10596.826, 219.455, 52646.401 20/09/19,15:37:56,05,08,1, 11.8,1,1, 8.354, 10596.866, 219.452, 52646.427 20/09/19,15:37:56,06,08,1, 11.8,1,1, 8.354, 10596.862, 219.414, 52646.450 20/09/19,15:37:56,07,08,1, 11.8,1,1, 8.354, 10596.835, 219.439, 52646.452 20/09/19,15:37:56,08,08,1, 11.8,1,1, 8.354, 10596.839, 219.440, 52646.420 20/09/19,15:37:56,09,08,1, 11.8,1,1, 8.354, 10596.835, 219.444, 52646.420 20/09/19,15:37:56,10,08,1, 11.8,1,1, 8.354, 10596.849, 219.447, 52646.435 20/09/19,15:37:56,11,08,1, 11.8,1,1, 8.354, 10596.831, 219.435, 52646.423 20/09/19,15:37:56,12,08,1, 11.8,1,1, 8.354, 10596.832, 219.481, 52646.448 20/09/19,15:37:56,13,08,1, 11.8,1,1, 8.354, 10596.812, 219.452, 52646.419 20/09/19,15:37:56,14,08,1, 11.8,1,1, 8.354, 10596.819, 219.494, 52646.426 20/09/19,15:37:56,15,08,1, 11.8,1,1, 8.354, 10596.838, 219.428, 52646.384 20/09/19,15:37:56,16,08,1, 11.8,1,1, 8.354, 10596.838, 219.464, 52646.401 20/09/19,15:37:56,17,08,1, 11.8,1,1, 8.354, 10596.809, 219.433, 52646.377 20/09/19,15:37:56,18,08,1, 11.8,1,1, 8.354, 10596.860, 219.460, 52646.391 20/09/19,15:37:56,19,08,1, 11.8,1,1, 8.354, 10596.832, 219.446, 52646.421 20/09/19,15:37:57,00,07,1, 11.8,1,1, 8.352, 10596.805, 219.439, 52646.411 20/09/19,15:37:57,01,07,1, 11.8,1,1, 8.352, 10596.820, 219.427, 52646.374 20/09/19,15:37:57,02,07,1, 11.8,1,1, 8.352, 10596.796, 219.430, 52646.403 20/09/19,15:37:57,03,07,1, 11.8,1,1, 8.352, 10596.777, 219.426, 52646.378 20/09/19,15:37:57,04,07,1, 11.8,1,1, 8.352, 10596.827, 219.450, 52646.390 20/09/19,15:37:57,05,07,1, 11.8,1,1, 8.352, 10596.821, 219.417, 52646.358 20/09/19,15:37:57,06,07,1, 11.8,1,1, 8.352, 10596.793, 219.438, 52646.379 20/09/19,15:37:57,07,07,1, 11.8,1,1, 8.352, 10596.801, 219.439, 52646.386 20/09/19,15:37:57,08,07,1, 11.8,1,1, 8.352, 10596.794, 219.449, 52646.399 20/09/19,15:37:57,09,07,1, 11.8,1,1, 8.352, 10596.799, 219.453, 52646.402 20/09/19,15:37:57,10,07,1, 11.8,1,1, 8.352, 10596.828, 219.439, 52646.391 20/09/19,15:37:57,11,07,1, 11.8,1,1, 8.352, 10596.834, 219.432, 52646.369 20/09/19,15:37:57,12,07,1, 11.8,1,1, 8.352, 10596.783, 219.432, 52646.383 20/09/19,15:37:57,13,07,1, 11.8,1,1, 8.352, 10596.806, 219.425, 52646.386 20/09/19,15:37:57,14,07,1, 11.8,1,1, 8.352, 10596.792, 219.433, 52646.393 20/09/19,15:37:57,15,07,1, 11.8,1,1, 8.352, 10596.797, 219.403, 52646.369 20/09/19,15:37:57,16,07,1, 11.8,1,1, 8.352, 10596.778, 219.425, 52646.396 20/09/19,15:37:57,17,07,1, 11.8,1,1, 8.352, 10596.793, 219.443, 52646.383 20/09/19,15:37:57,18,07,1, 11.8,1,1, 8.352, 10596.809, 219.434, 52646.382 20/09/19,15:37:57,19,07,1, 11.8,1,1, 8.352, 10596.806, 219.439, 52646.411 20/09/19,15:37:58,00,07,1, 11.9,1,1, 8.351, 10596.763, 219.414, 52646.379 20/09/19,15:37:58,01,07,1, 11.9,1,1, 8.351, 10596.786, 219.429, 52646.388 20/09/19,15:37:58,02,07,1, 11.9,1,1, 8.351, 10596.801, 219.411, 52646.402 20/09/19,15:37:58,03,07,1, 11.9,1,1, 8.351, 10596.783, 219.433, 52646.402 20/09/19,15:37:58,04,07,1, 11.9,1,1, 8.351, 10596.777, 219.451, 52646.400 20/09/19,15:37:58,05,07,1, 11.9,1,1, 8.351, 10596.784, 219.448, 52646.374 20/09/19,15:37:58,06,07,1, 11.9,1,1, 8.351, 10596.764, 219.427, 52646.427 20/09/19,15:37:58,07,07,1, 11.9,1,1, 8.351, 10596.770, 219.436, 52646.378 20/09/19,15:37:58,08,07,1, 11.9,1,1, 8.351, 10596.789, 219.394, 52646.364 20/09/19,15:37:58,09,07,1, 11.9,1,1, 8.351, 10596.779, 219.424, 52646.376 20/09/19,15:37:58,10,07,1, 11.9,1,1, 8.351, 10596.786, 219.424, 52646.381 20/09/19,15:37:58,11,07,1, 11.9,1,1, 8.351, 10596.786, 219.426, 52646.393 20/09/19,15:37:58,12,07,1, 11.9,1,1, 8.351, 10596.768, 219.405, 52646.388 20/09/19,15:37:58,13,07,1, 11.9,1,1, 8.351, 10596.770, 219.444, 52646.379 20/09/19,15:37:58,14,07,1, 11.9,1,1, 8.351, 10596.765, 219.412, 52646.379 20/09/19,15:37:58,15,07,1, 11.9,1,1, 8.351, 10596.795, 219.427, 52646.386 20/09/19,15:37:58,16,07,1, 11.9,1,1, 8.351, 10596.776, 219.401, 52646.390 20/09/19,15:37:58,17,07,1, 11.9,1,1, 8.351, 10596.763, 219.421, 52646.402 20/09/19,15:37:58,18,07,1, 11.9,1,1, 8.351, 10596.761, 219.386, 52646.365 20/09/19,15:37:58,19,07,1, 11.9,1,1, 8.351, 10596.766, 219.414, 52646.379 20/09/19,15:37:59,00,07,1, 11.8,1,1, 8.351, 10596.721, 219.402, 52646.330 20/09/19,15:37:59,01,07,1, 11.8,1,1, 8.351, 10596.753, 219.438, 52646.398 20/09/19,15:37:59,02,07,1, 11.8,1,1, 8.351, 10596.777, 219.390, 52646.369 20/09/19,15:37:59,03,07,1, 11.8,1,1, 8.351, 10596.762, 219.430, 52646.367 20/09/19,15:37:59,04,07,1, 11.8,1,1, 8.351, 10596.762, 219.408, 52646.379 20/09/19,15:37:59,05,07,1, 11.8,1,1, 8.351, 10596.775, 219.424, 52646.415 20/09/19,15:37:59,06,07,1, 11.8,1,1, 8.351, 10596.763, 219.426, 52646.414 20/09/19,15:37:59,07,07,1, 11.8,1,1, 8.351, 10596.776, 219.414, 52646.349 20/09/19,15:37:59,08,07,1, 11.8,1,1, 8.351, 10596.796, 219.421, 52646.376 20/09/19,15:37:59,09,07,1, 11.8,1,1, 8.351, 10596.752, 219.429, 52646.386 20/09/19,15:37:59,10,07,1, 11.8,1,1, 8.351, 10596.772, 219.408, 52646.396 20/09/19,15:37:59,11,07,1, 11.8,1,1, 8.351, 10596.768, 219.412, 52646.396 20/09/19,15:37:59,12,07,1, 11.8,1,1, 8.351, 10596.772, 219.397, 52646.403 20/09/19,15:37:59,13,07,1, 11.8,1,1, 8.351, 10596.758, 219.424, 52646.379 20/09/19,15:37:59,14,07,1, 11.8,1,1, 8.351, 10596.754, 219.411, 52646.381 20/09/19,15:37:59,15,07,1, 11.8,1,1, 8.351, 10596.749, 219.392, 52646.372 20/09/19,15:37:59,16,07,1, 11.8,1,1, 8.351, 10596.757, 219.383, 52646.380 20/09/19,15:37:59,17,07,1, 11.8,1,1, 8.351, 10596.774, 219.392, 52646.395 20/09/19,15:37:59,18,07,1, 11.8,1,1, 8.351, 10596.760, 219.408, 52646.359 20/09/19,15:37:59,19,07,1, 11.8,1,1, 8.351, 10596.723, 219.402, 52646.330 20/09/19,15:38:00,00,07,1, 11.8,1,1, 8.356, 10596.713, 219.371, 52646.380 20/09/19,15:38:00,01,07,1, 11.8,1,1, 8.356, 10596.727, 219.401, 52646.336 20/09/19,15:38:00,02,07,1, 11.8,1,1, 8.356, 10596.739, 219.395, 52646.389 20/09/19,15:38:00,03,07,1, 11.8,1,1, 8.356, 10596.735, 219.393, 52646.374 20/09/19,15:38:00,04,07,1, 11.8,1,1, 8.356, 10596.742, 219.397, 52646.369 20/09/19,15:38:00,05,07,1, 11.8,1,1, 8.356, 10596.719, 219.361, 52646.397 20/09/19,15:38:00,06,07,1, 11.8,1,1, 8.356, 10596.737, 219.400, 52646.401 20/09/19,15:38:00,07,07,1, 11.8,1,1, 8.356, 10596.715, 219.376, 52646.348 20/09/19,15:38:00,08,07,1, 11.8,1,1, 8.356, 10596.714, 219.386, 52646.405 20/09/19,15:38:00,09,07,1, 11.8,1,1, 8.356, 10596.694, 219.367, 52646.378 20/09/19,15:38:00,10,07,1, 11.8,1,1, 8.356, 10596.721, 219.406, 52646.401 20/09/19,15:38:00,11,07,1, 11.8,1,1, 8.356, 10596.709, 219.366, 52646.387 20/09/19,15:38:00,12,07,1, 11.8,1,1, 8.356, 10596.711, 219.396, 52646.390 20/09/19,15:38:00,13,07,1, 11.8,1,1, 8.356, 10596.710, 219.382, 52646.355 20/09/19,15:38:00,14,07,1, 11.8,1,1, 8.356, 10596.697, 219.374, 52646.404 20/09/19,15:38:00,15,07,1, 11.8,1,1, 8.356, 10596.713, 219.364, 52646.364 20/09/19,15:38:00,16,07,1, 11.8,1,1, 8.356, 10596.687, 219.396, 52646.630 20/09/19,15:38:00,17,07,1, 11.8,1,1, 8.356, 10596.718, 219.377, 52646.380 20/09/19,15:38:00,18,07,1, 11.8,1,1, 8.356, 10596.738, 219.389, 52646.385 20/09/19,15:38:00,19,07,1, 11.8,1,1, 8.356, 10596.715, 219.371, 52646.380 20/09/19,15:38:01,00,07,1, 11.9,1,1, 8.350, 10596.671, 219.376, 52646.419 20/09/19,15:38:01,01,07,1, 11.9,1,1, 8.350, 10596.691, 219.394, 52646.415 20/09/19,15:38:01,02,07,1, 11.9,1,1, 8.350, 10596.667, 219.359, 52646.342 20/09/19,15:38:01,03,07,1, 11.9,1,1, 8.350, 10596.684, 219.400, 52646.368 20/09/19,15:38:01,04,07,1, 11.9,1,1, 8.350, 10596.685, 219.371, 52646.398 20/09/19,15:38:01,05,07,1, 11.9,1,1, 8.350, 10596.692, 219.395, 52646.381 20/09/19,15:38:01,06,07,1, 11.9,1,1, 8.350, 10596.677, 219.357, 52646.369 20/09/19,15:38:01,07,07,1, 11.9,1,1, 8.350, 10596.694, 219.362, 52646.352 20/09/19,15:38:01,08,07,1, 11.9,1,1, 8.350, 10596.683, 219.382, 52646.364 20/09/19,15:38:01,09,07,1, 11.9,1,1, 8.350, 10596.671, 219.382, 52646.345 20/09/19,15:38:01,10,07,1, 11.9,1,1, 8.350, 10596.670, 219.365, 52646.352 20/09/19,15:38:01,11,07,1, 11.9,1,1, 8.350, 10596.683, 219.378, 52646.377 20/09/19,15:38:01,12,07,1, 11.9,1,1, 8.350, 10596.667, 219.380, 52646.356 20/09/19,15:38:01,13,07,1, 11.9,1,1, 8.350, 10596.673, 219.378, 52646.321 20/09/19,15:38:01,14,07,1, 11.9,1,1, 8.350, 10596.643, 219.388, 52646.386 20/09/19,15:38:01,15,07,1, 11.9,1,1, 8.350, 10596.649, 219.376, 52646.374 20/09/19,15:38:01,16,07,1, 11.9,1,1, 8.350, 10596.658, 219.375, 52646.372 20/09/19,15:38:01,17,07,1, 11.9,1,1, 8.350, 10596.653, 219.393, 52646.362 20/09/19,15:38:01,18,07,1, 11.9,1,1, 8.350, 10596.668, 219.371, 52646.339 20/09/19,15:38:01,19,07,1, 11.9,1,1, 8.350, 10596.677, 219.376, 52646.419 20/09/19,15:38:02,00,07,1, 11.9,1,1, 8.351, 10596.596, 219.304, 52646.345 20/09/19,15:38:02,01,07,1, 11.9,1,1, 8.351, 10596.650, 219.350, 52646.378 20/09/19,15:38:02,02,07,1, 11.9,1,1, 8.351, 10596.669, 219.365, 52646.411 20/09/19,15:38:02,03,07,1, 11.9,1,1, 8.351, 10596.644, 219.378, 52646.376 20/09/19,15:38:02,04,07,1, 11.9,1,1, 8.351, 10596.625, 219.364, 52646.386 20/09/19,15:38:02,05,07,1, 11.9,1,1, 8.351, 10596.621, 219.375, 52646.452 20/09/19,15:38:02,06,07,1, 11.9,1,1, 8.351, 10596.629, 219.329, 52646.417 20/09/19,15:38:02,07,07,1, 11.9,1,1, 8.351, 10596.625, 219.371, 52646.366 20/09/19,15:38:02,08,07,1, 11.9,1,1, 8.351, 10596.636, 219.343, 52646.387 20/09/19,15:38:02,09,07,1, 11.9,1,1, 8.351, 10596.616, 219.348, 52646.427 20/09/19,15:38:02,10,07,1, 11.9,1,1, 8.351, 10596.629, 219.353, 52646.370 20/09/19,15:38:02,11,07,1, 11.9,1,1, 8.351, 10596.617, 219.341, 52646.362 20/09/19,15:38:02,12,07,1, 11.9,1,1, 8.351, 10596.634, 219.335, 52646.381 20/09/19,15:38:02,13,07,1, 11.9,1,1, 8.351, 10596.645, 219.344, 52646.357 20/09/19,15:38:02,14,07,1, 11.9,1,1, 8.351, 10596.607, 219.347, 52646.369 20/09/19,15:38:02,15,07,1, 11.9,1,1, 8.351, 10596.623, 219.345, 52646.387 20/09/19,15:38:02,16,07,1, 11.9,1,1, 8.351, 10596.614, 219.359, 52646.384 20/09/19,15:38:02,17,07,1, 11.9,1,1, 8.351, 10596.595, 219.347, 52646.420 20/09/19,15:38:02,18,07,1, 11.9,1,1, 8.351, 10596.609, 219.329, 52646.369 20/09/19,15:38:02,19,07,1, 11.9,1,1, 8.351, 10596.596, 219.304, 52646.345 20/09/19,15:38:03,00,07,1, 11.8,1,1, 8.352, 10596.563, 219.296, 52646.358 20/09/19,15:38:03,01,07,1, 11.8,1,1, 8.352, 10596.597, 219.341, 52646.350 20/09/19,15:38:03,02,07,1, 11.8,1,1, 8.352, 10596.585, 219.365, 52646.393 20/09/19,15:38:03,03,07,1, 11.8,1,1, 8.352, 10596.598, 219.338, 52646.378 20/09/19,15:38:03,04,07,1, 11.8,1,1, 8.352, 10596.596, 219.323, 52646.349 20/09/19,15:38:03,05,07,1, 11.8,1,1, 8.352, 10596.590, 219.344, 52646.351 20/09/19,15:38:03,06,07,1, 11.8,1,1, 8.352, 10596.579, 219.329, 52646.375 20/09/19,15:38:03,07,07,1, 11.8,1,1, 8.352, 10596.603, 219.338, 52646.407 20/09/19,15:38:03,08,07,1, 11.8,1,1, 8.352, 10596.609, 219.363, 52646.411 20/09/19,15:38:03,09,07,1, 11.8,1,1, 8.352, 10596.562, 219.302, 52646.349 20/09/19,15:38:03,10,07,1, 11.8,1,1, 8.352, 10596.557, 219.333, 52646.396 20/09/19,15:38:03,11,07,1, 11.8,1,1, 8.352, 10596.579, 219.309, 52646.342 20/09/19,15:38:03,12,07,1, 11.8,1,1, 8.352, 10596.583, 219.331, 52646.398 20/09/19,15:38:03,13,07,1, 11.8,1,1, 8.352, 10596.575, 219.326, 52646.367 20/09/19,15:38:03,14,07,1, 11.8,1,1, 8.352, 10596.561, 219.327, 52646.378 20/09/19,15:38:03,15,07,1, 11.8,1,1, 8.352, 10596.592, 219.322, 52646.384 20/09/19,15:38:03,16,07,1, 11.8,1,1, 8.352, 10596.574, 219.340, 52646.381 20/09/19,15:38:03,17,07,1, 11.8,1,1, 8.352, 10596.565, 219.305, 52646.345 20/09/19,15:38:03,18,07,1, 11.8,1,1, 8.352, 10596.539, 219.330, 52646.377 20/09/19,15:38:03,19,07,1, 11.8,1,1, 8.352, 10596.563, 219.296, 52646.358 20/09/19,15:38:04,00,07,1, 11.9,1,1, 8.352, 10596.521, 219.332, 52646.403 20/09/19,15:38:04,01,07,1, 11.9,1,1, 8.352, 10596.560, 219.294, 52646.359 20/09/19,15:38:04,02,07,1, 11.9,1,1, 8.352, 10596.576, 219.335, 52646.400 20/09/19,15:38:04,03,07,1, 11.9,1,1, 8.352, 10596.567, 219.298, 52646.396 20/09/19,15:38:04,04,07,1, 11.9,1,1, 8.352, 10596.547, 219.328, 52646.411 20/09/19,15:38:04,05,07,1, 11.9,1,1, 8.352, 10596.546, 219.317, 52646.378 20/09/19,15:38:04,06,07,1, 11.9,1,1, 8.352, 10596.560, 219.336, 52646.409 20/09/19,15:38:04,07,07,1, 11.9,1,1, 8.352, 10596.535, 219.305, 52646.322 20/09/19,15:38:04,08,07,1, 11.9,1,1, 8.352, 10596.551, 219.322, 52646.343 20/09/19,15:38:04,09,07,1, 11.9,1,1, 8.352, 10596.543, 219.326, 52646.388 20/09/19,15:38:04,10,07,1, 11.9,1,1, 8.352, 10596.538, 219.296, 52646.350 20/09/19,15:38:04,11,07,1, 11.9,1,1, 8.352, 10596.536, 219.273, 52646.370 20/09/19,15:38:04,12,07,1, 11.9,1,1, 8.352, 10596.533, 219.303, 52646.356 20/09/19,15:38:04,13,07,1, 11.9,1,1, 8.352, 10596.539, 219.319, 52646.375 20/09/19,15:38:04,14,07,1, 11.9,1,1, 8.352, 10596.529, 219.302, 52646.354 20/09/19,15:38:04,15,07,1, 11.9,1,1, 8.352, 10596.536, 219.311, 52646.367 20/09/19,15:38:04,16,07,1, 11.9,1,1, 8.352, 10596.513, 219.324, 52646.336 20/09/19,15:38:04,17,07,1, 11.9,1,1, 8.352, 10596.529, 219.304, 52646.396 20/09/19,15:38:04,18,07,1, 11.9,1,1, 8.352, 10596.526, 219.305, 52646.379 20/09/19,15:38:04,19,07,1, 11.9,1,1, 8.352, 10596.525, 219.332, 52646.403 20/09/19,15:38:05,00,08,1, 11.9,1,1, 8.353, 10596.462, 219.288, 52646.421 20/09/19,15:38:05,01,08,1, 11.9,1,1, 8.353, 10596.514, 219.318, 52646.418 20/09/19,15:38:05,02,08,1, 11.9,1,1, 8.353, 10596.482, 219.297, 52646.368 20/09/19,15:38:05,03,08,1, 11.9,1,1, 8.353, 10596.482, 219.316, 52646.403 20/09/19,15:38:05,04,08,1, 11.9,1,1, 8.353, 10596.499, 219.287, 52646.381 20/09/19,15:38:05,05,08,1, 11.9,1,1, 8.353, 10596.490, 219.309, 52646.425 20/09/19,15:38:05,06,08,1, 11.9,1,1, 8.353, 10596.478, 219.272, 52646.410 20/09/19,15:38:05,07,08,1, 11.9,1,1, 8.353, 10596.482, 219.304, 52646.406 20/09/19,15:38:05,08,08,1, 11.9,1,1, 8.353, 10596.476, 219.271, 52646.400 20/09/19,15:38:05,09,08,1, 11.9,1,1, 8.353, 10596.477, 219.294, 52646.463 20/09/19,15:38:05,10,08,1, 11.9,1,1, 8.353, 10596.482, 219.270, 52646.425 20/09/19,15:38:05,11,08,1, 11.9,1,1, 8.353, 10596.484, 219.279, 52646.484 20/09/19,15:38:05,12,08,1, 11.9,1,1, 8.353, 10596.496, 219.242, 52646.276 20/09/19,15:38:05,13,08,1, 11.9,1,1, 8.353, 10596.469, 219.273, 52646.390 20/09/19,15:38:05,14,08,1, 11.9,1,1, 8.353, 10596.500, 219.280, 52646.458 20/09/19,15:38:05,15,08,1, 11.9,1,1, 8.353, 10596.478, 219.280, 52646.476 20/09/19,15:38:05,16,08,1, 11.9,1,1, 8.353, 10596.486, 219.287, 52646.414 20/09/19,15:38:05,17,08,1, 11.9,1,1, 8.353, 10596.484, 219.296, 52646.449 20/09/19,15:38:05,18,08,1, 11.9,1,1, 8.353, 10596.473, 219.267, 52646.421 20/09/19,15:38:05,19,08,1, 11.9,1,1, 8.353, 10596.467, 219.288, 52646.421 20/09/19,15:38:06,00,08,1, 11.8,1,1, 8.351, 10596.437, 219.297, 52646.416 20/09/19,15:38:06,01,08,1, 11.8,1,1, 8.351, 10596.445, 219.301, 52646.438 20/09/19,15:38:06,02,08,1, 11.8,1,1, 8.351, 10596.468, 219.285, 52646.422 20/09/19,15:38:06,03,08,1, 11.8,1,1, 8.351, 10596.454, 219.277, 52646.461 20/09/19,15:38:06,04,08,1, 11.8,1,1, 8.351, 10596.439, 219.267, 52646.396 20/09/19,15:38:06,05,08,1, 11.8,1,1, 8.351, 10596.462, 219.293, 52646.420 20/09/19,15:38:06,06,08,1, 11.8,1,1, 8.351, 10596.443, 219.294, 52646.436 20/09/19,15:38:06,07,08,1, 11.8,1,1, 8.351, 10596.449, 219.294, 52646.460 20/09/19,15:38:06,08,08,1, 11.8,1,1, 8.351, 10596.470, 219.268, 52646.429 20/09/19,15:38:06,09,08,1, 11.8,1,1, 8.351, 10596.445, 219.282, 52646.453 20/09/19,15:38:06,10,08,1, 11.8,1,1, 8.351, 10596.463, 219.308, 52646.439 20/09/19,15:38:06,11,08,1, 11.8,1,1, 8.351, 10596.456, 219.290, 52646.460 20/09/19,15:38:06,12,08,1, 11.8,1,1, 8.351, 10596.451, 219.285, 52646.409 20/09/19,15:38:06,13,08,1, 11.8,1,1, 8.351, 10596.449, 219.283, 52646.395 20/09/19,15:38:06,14,08,1, 11.8,1,1, 8.351, 10596.463, 219.278, 52646.420 20/09/19,15:38:06,15,08,1, 11.8,1,1, 8.351, 10596.412, 219.293, 52646.413 20/09/19,15:38:06,16,08,1, 11.8,1,1, 8.351, 10596.436, 219.294, 52646.411 20/09/19,15:38:06,17,08,1, 11.8,1,1, 8.351, 10596.430, 219.274, 52646.414 20/09/19,15:38:06,18,08,1, 11.8,1,1, 8.351, 10596.445, 219.290, 52646.428 20/09/19,15:38:06,19,08,1, 11.8,1,1, 8.351, 10596.444, 219.297, 52646.416 20/09/19,15:38:07,00,08,1, 11.9,1,1, 8.352, 10596.337, 219.280, 52646.455 20/09/19,15:38:07,01,08,1, 11.9,1,1, 8.352, 10596.444, 219.274, 52646.442 20/09/19,15:38:07,02,08,1, 11.9,1,1, 8.352, 10596.437, 219.279, 52646.441 20/09/19,15:38:07,03,08,1, 11.9,1,1, 8.352, 10596.404, 219.302, 52646.444 20/09/19,15:38:07,04,08,1, 11.9,1,1, 8.352, 10596.435, 219.314, 52646.456 20/09/19,15:38:07,05,08,1, 11.9,1,1, 8.352, 10596.436, 219.291, 52646.438 20/09/19,15:38:07,06,08,1, 11.9,1,1, 8.352, 10596.441, 219.313, 52646.412 20/09/19,15:38:07,07,08,1, 11.9,1,1, 8.352, 10596.442, 219.285, 52646.432 20/09/19,15:38:07,08,08,1, 11.9,1,1, 8.352, 10596.425, 219.314, 52646.442 20/09/19,15:38:07,09,08,1, 11.9,1,1, 8.352, 10596.403, 219.285, 52646.445 20/09/19,15:38:07,10,08,1, 11.9,1,1, 8.352, 10596.426, 219.289, 52646.444 20/09/19,15:38:07,11,08,1, 11.9,1,1, 8.352, 10596.407, 219.259, 52646.442 20/09/19,15:38:07,12,08,1, 11.9,1,1, 8.352, 10596.409, 219.265, 52646.413 20/09/19,15:38:07,13,08,1, 11.9,1,1, 8.352, 10596.391, 219.276, 52646.424 20/09/19,15:38:07,14,08,1, 11.9,1,1, 8.352, 10596.430, 219.290, 52646.463 20/09/19,15:38:07,15,08,1, 11.9,1,1, 8.352, 10596.377, 219.258, 52646.444 20/09/19,15:38:07,16,08,1, 11.9,1,1, 8.352, 10596.372, 219.259, 52646.420 20/09/19,15:38:07,17,08,1, 11.9,1,1, 8.352, 10596.386, 219.285, 52646.479 20/09/19,15:38:07,18,08,1, 11.9,1,1, 8.352, 10596.375, 219.278, 52646.398 20/09/19,15:38:07,19,08,1, 11.9,1,1, 8.352, 10596.344, 219.280, 52646.455 20/09/19,15:38:08,00,08,1, 11.8,1,1, 8.348, 10596.346, 219.278, 52646.449 20/09/19,15:38:08,01,08,1, 11.8,1,1, 8.348, 10596.384, 219.273, 52646.423 20/09/19,15:38:08,02,08,1, 11.8,1,1, 8.348, 10596.368, 219.290, 52646.431 20/09/19,15:38:08,03,08,1, 11.8,1,1, 8.348, 10596.391, 219.266, 52646.441 20/09/19,15:38:08,04,08,1, 11.8,1,1, 8.348, 10596.352, 219.265, 52646.411 20/09/19,15:38:08,05,08,1, 11.8,1,1, 8.348, 10596.399, 219.243, 52646.218 20/09/19,15:38:08,06,08,1, 11.8,1,1, 8.348, 10596.364, 219.248, 52646.381 20/09/19,15:38:08,07,08,1, 11.8,1,1, 8.348, 10596.376, 219.281, 52646.363 20/09/19,15:38:08,08,08,1, 11.8,1,1, 8.348, 10596.360, 219.278, 52646.401 20/09/19,15:38:08,09,08,1, 11.8,1,1, 8.348, 10596.363, 219.251, 52646.426 20/09/19,15:38:08,10,08,1, 11.8,1,1, 8.348, 10596.352, 219.272, 52646.407 20/09/19,15:38:08,11,08,1, 11.8,1,1, 8.348, 10596.350, 219.243, 52646.409 20/09/19,15:38:08,12,08,1, 11.8,1,1, 8.348, 10596.344, 219.272, 52646.450 20/09/19,15:38:08,13,08,1, 11.8,1,1, 8.348, 10596.358, 219.264, 52646.453 20/09/19,15:38:08,14,08,1, 11.8,1,1, 8.348, 10596.343, 219.244, 52646.453 20/09/19,15:38:08,15,08,1, 11.8,1,1, 8.348, 10596.362, 219.287, 52646.468 20/09/19,15:38:08,16,08,1, 11.8,1,1, 8.348, 10596.342, 219.255, 52646.419 20/09/19,15:38:08,17,08,1, 11.8,1,1, 8.348, 10596.353, 219.275, 52646.447 20/09/19,15:38:08,18,08,1, 11.8,1,1, 8.348, 10596.327, 219.269, 52646.449 20/09/19,15:38:08,19,08,1, 11.8,1,1, 8.348, 10596.354, 219.278, 52646.449 20/09/19,15:38:09,00,08,1, 11.9,1,1, 8.351, 10596.304, 219.238, 52646.435 20/09/19,15:38:09,01,08,1, 11.9,1,1, 8.351, 10596.354, 219.279, 52646.444 20/09/19,15:38:09,02,08,1, 11.9,1,1, 8.351, 10596.332, 219.250, 52646.432 20/09/19,15:38:09,03,08,1, 11.9,1,1, 8.351, 10596.339, 219.276, 52646.471 20/09/19,15:38:09,04,08,1, 11.9,1,1, 8.351, 10596.329, 219.250, 52646.397 20/09/19,15:38:09,05,08,1, 11.9,1,1, 8.351, 10596.351, 219.293, 52646.485 20/09/19,15:38:09,06,08,1, 11.9,1,1, 8.351, 10596.323, 219.266, 52646.438 20/09/19,15:38:09,07,08,1, 11.9,1,1, 8.351, 10596.334, 219.288, 52646.442 20/09/19,15:38:09,08,08,1, 11.9,1,1, 8.351, 10596.312, 219.253, 52646.594 20/09/19,15:38:09,09,08,1, 11.9,1,1, 8.351, 10596.314, 219.265, 52646.484 20/09/19,15:38:09,10,08,1, 11.9,1,1, 8.351, 10596.330, 219.249, 52646.429 20/09/19,15:38:09,11,08,1, 11.9,1,1, 8.351, 10596.332, 219.282, 52646.461 20/09/19,15:38:09,12,08,1, 11.9,1,1, 8.351, 10596.335, 219.251, 52646.434 20/09/19,15:38:09,13,08,1, 11.9,1,1, 8.351, 10596.338, 219.280, 52646.440 20/09/19,15:38:09,14,08,1, 11.9,1,1, 8.351, 10596.304, 219.268, 52646.403 20/09/19,15:38:09,15,08,1, 11.9,1,1, 8.351, 10596.297, 219.268, 52646.420 20/09/19,15:38:09,16,08,1, 11.9,1,1, 8.351, 10596.295, 219.254, 52646.416 20/09/19,15:38:09,17,08,1, 11.9,1,1, 8.351, 10596.322, 219.271, 52646.452 20/09/19,15:38:09,18,08,1, 11.9,1,1, 8.351, 10596.297, 219.244, 52646.424 20/09/19,15:38:09,19,08,1, 11.9,1,1, 8.351, 10596.312, 219.238, 52646.435 20/09/19,15:38:10,00,08,1, 11.9,1,1, 8.351, 10596.246, 219.264, 52646.452 20/09/19,15:38:10,01,08,1, 11.9,1,1, 8.351, 10596.285, 219.235, 52646.424 20/09/19,15:38:10,02,08,1, 11.9,1,1, 8.351, 10596.294, 219.274, 52646.406 20/09/19,15:38:10,03,08,1, 11.9,1,1, 8.351, 10596.285, 219.278, 52646.411 20/09/19,15:38:10,04,08,1, 11.9,1,1, 8.351, 10596.290, 219.289, 52646.425 20/09/19,15:38:10,05,08,1, 11.9,1,1, 8.351, 10596.273, 219.281, 52646.377 20/09/19,15:38:10,06,08,1, 11.9,1,1, 8.351, 10596.273, 219.295, 52646.438 20/09/19,15:38:10,07,08,1, 11.9,1,1, 8.351, 10596.279, 219.287, 52646.399 20/09/19,15:38:10,08,08,1, 11.9,1,1, 8.351, 10596.258, 219.259, 52646.386 20/09/19,15:38:10,09,08,1, 11.9,1,1, 8.351, 10596.269, 219.268, 52646.433 20/09/19,15:38:10,10,08,1, 11.9,1,1, 8.351, 10596.217, 219.279, 52646.551 20/09/19,15:38:10,11,08,1, 11.9,1,1, 8.351, 10596.307, 219.243, 52646.376 20/09/19,15:38:10,12,08,1, 11.9,1,1, 8.351, 10596.283, 219.254, 52646.416 20/09/19,15:38:10,13,08,1, 11.9,1,1, 8.351, 10596.243, 219.277, 52646.566 20/09/19,15:38:10,14,08,1, 11.9,1,1, 8.351, 10596.256, 219.297, 52646.365 20/09/19,15:38:10,15,08,1, 11.9,1,1, 8.351, 10596.275, 219.233, 52646.297 20/09/19,15:38:10,16,08,1, 11.9,1,1, 8.351, 10596.269, 219.268, 52646.464 20/09/19,15:38:10,17,08,1, 11.9,1,1, 8.351, 10596.258, 219.252, 52646.420 20/09/19,15:38:10,18,08,1, 11.9,1,1, 8.351, 10596.255, 219.277, 52646.422 20/09/19,15:38:10,19,08,1, 11.9,1,1, 8.351, 10596.249, 219.264, 52646.452 20/09/19,15:38:11,00,08,1, 11.9,1,1, 8.351, 10596.187, 219.292, 52646.425 20/09/19,15:38:11,01,08,1, 11.9,1,1, 8.351, 10596.254, 219.253, 52646.461 20/09/19,15:38:11,02,08,1, 11.9,1,1, 8.351, 10596.210, 219.268, 52646.447 20/09/19,15:38:11,03,08,1, 11.9,1,1, 8.351, 10596.235, 219.247, 52646.406 20/09/19,15:38:11,04,08,1, 11.9,1,1, 8.351, 10596.293, 219.257, 52646.364 20/09/19,15:38:11,05,08,1, 11.9,1,1, 8.351, 10596.200, 219.264, 52646.395 20/09/19,15:38:11,06,08,1, 11.9,1,1, 8.351, 10596.195, 219.284, 52646.443 20/09/19,15:38:11,07,08,1, 11.9,1,1, 8.351, 10596.243, 219.258, 52646.440 20/09/19,15:38:11,08,08,1, 11.9,1,1, 8.351, 10596.219, 219.235, 52646.400 20/09/19,15:38:11,09,08,1, 11.9,1,1, 8.351, 10596.210, 219.250, 52646.422 20/09/19,15:38:11,10,08,1, 11.9,1,1, 8.351, 10596.222, 219.272, 52646.427 20/09/19,15:38:11,11,08,1, 11.9,1,1, 8.351, 10596.207, 219.273, 52646.438 20/09/19,15:38:11,12,08,1, 11.9,1,1, 8.351, 10596.226, 219.282, 52646.425 20/09/19,15:38:11,13,08,1, 11.9,1,1, 8.351, 10596.208, 219.290, 52646.432 20/09/19,15:38:11,14,08,1, 11.9,1,1, 8.351, 10596.213, 219.287, 52646.423 20/09/19,15:38:11,15,08,1, 11.9,1,1, 8.351, 10596.208, 219.272, 52646.386 20/09/19,15:38:11,16,08,1, 11.9,1,1, 8.351, 10596.194, 219.263, 52646.373 20/09/19,15:38:11,17,08,1, 11.9,1,1, 8.351, 10596.194, 219.264, 52646.385 20/09/19,15:38:11,18,08,1, 11.9,1,1, 8.351, 10596.190, 219.276, 52646.421 20/09/19,15:38:11,19,08,1, 11.9,1,1, 8.351, 10596.192, 219.292, 52646.425 20/09/19,15:38:12,00,08,1, 11.9,1,1, 8.353, 10596.187, 219.304, 52646.448 20/09/19,15:38:12,01,08,1, 11.9,1,1, 8.353, 10596.215, 219.261, 52646.427 20/09/19,15:38:12,02,08,1, 11.9,1,1, 8.353, 10596.205, 219.275, 52646.412 20/09/19,15:38:12,03,08,1, 11.9,1,1, 8.353, 10596.184, 219.318, 52646.461 20/09/19,15:38:12,04,08,1, 11.9,1,1, 8.353, 10596.186, 219.274, 52646.377 20/09/19,15:38:12,05,08,1, 11.9,1,1, 8.353, 10596.200, 219.317, 52646.437 20/09/19,15:38:12,06,08,1, 11.9,1,1, 8.353, 10596.190, 219.292, 52646.398 20/09/19,15:38:12,07,08,1, 11.9,1,1, 8.353, 10596.195, 219.301, 52646.453 20/09/19,15:38:12,08,08,1, 11.9,1,1, 8.353, 10596.204, 219.274, 52646.426 20/09/19,15:38:12,09,08,1, 11.9,1,1, 8.353, 10596.206, 219.304, 52646.413 20/09/19,15:38:12,10,08,1, 11.9,1,1, 8.353, 10596.192, 219.289, 52646.420 20/09/19,15:38:12,11,08,1, 11.9,1,1, 8.353, 10596.185, 219.305, 52646.438 20/09/19,15:38:12,12,08,1, 11.9,1,1, 8.353, 10596.196, 219.261, 52646.409 20/09/19,15:38:12,13,08,1, 11.9,1,1, 8.353, 10596.181, 219.319, 52646.446 20/09/19,15:38:12,14,08,1, 11.9,1,1, 8.353, 10596.192, 219.288, 52646.421 20/09/19,15:38:12,15,08,1, 11.9,1,1, 8.353, 10596.190, 219.314, 52646.445 20/09/19,15:38:12,16,08,1, 11.9,1,1, 8.353, 10596.182, 219.280, 52646.454 20/09/19,15:38:12,17,08,1, 11.9,1,1, 8.353, 10596.206, 219.283, 52646.447 20/09/19,15:38:12,18,08,1, 11.9,1,1, 8.353, 10596.178, 219.290, 52646.426 20/09/19,15:38:12,19,08,1, 11.9,1,1, 8.353, 10596.195, 219.304, 52646.448 20/09/19,15:38:13,00,08,1, 11.9,1,1, 8.349, 10596.120, 219.294, 52646.418 20/09/19,15:38:13,01,08,1, 11.9,1,1, 8.349, 10596.182, 219.287, 52646.452 20/09/19,15:38:13,02,08,1, 11.9,1,1, 8.349, 10596.160, 219.282, 52646.430 20/09/19,15:38:13,03,08,1, 11.9,1,1, 8.349, 10596.167, 219.295, 52646.441 20/09/19,15:38:13,04,08,1, 11.9,1,1, 8.349, 10596.163, 219.281, 52646.429 20/09/19,15:38:13,05,08,1, 11.9,1,1, 8.349, 10596.183, 219.306, 52646.435 20/09/19,15:38:13,06,08,1, 11.9,1,1, 8.349, 10596.175, 219.292, 52646.424 20/09/19,15:38:13,07,08,1, 11.9,1,1, 8.349, 10596.152, 219.295, 52646.450 20/09/19,15:38:13,08,08,1, 11.9,1,1, 8.349, 10596.165, 219.306, 52646.408 20/09/19,15:38:13,09,08,1, 11.9,1,1, 8.349, 10596.155, 219.282, 52646.401 20/09/19,15:38:13,10,08,1, 11.9,1,1, 8.349, 10596.176, 219.277, 52646.401 20/09/19,15:38:13,11,08,1, 11.9,1,1, 8.349, 10596.141, 219.285, 52646.435 20/09/19,15:38:13,12,08,1, 11.9,1,1, 8.349, 10596.143, 219.324, 52646.446 20/09/19,15:38:13,13,08,1, 11.9,1,1, 8.349, 10596.178, 219.320, 52646.423 20/09/19,15:38:13,14,08,1, 11.9,1,1, 8.349, 10596.139, 219.306, 52646.434 20/09/19,15:38:13,15,08,1, 11.9,1,1, 8.349, 10596.139, 219.285, 52646.407 20/09/19,15:38:13,16,08,1, 11.9,1,1, 8.349, 10596.166, 219.304, 52646.439 20/09/19,15:38:13,17,08,1, 11.9,1,1, 8.349, 10596.117, 219.301, 52646.413 20/09/19,15:38:13,18,08,1, 11.9,1,1, 8.349, 10596.142, 219.307, 52646.430 20/09/19,15:38:13,19,08,1, 11.9,1,1, 8.349, 10596.127, 219.294, 52646.418 20/09/19,15:38:14,00,09,1, 11.8,1,1, 8.354, 10596.112, 219.291, 52646.420 20/09/19,15:38:14,01,09,1, 11.8,1,1, 8.354, 10596.145, 219.280, 52646.319 20/09/19,15:38:14,02,09,1, 11.8,1,1, 8.354, 10596.143, 219.319, 52646.427 20/09/19,15:38:14,03,09,1, 11.8,1,1, 8.354, 10596.128, 219.278, 52646.394 20/09/19,15:38:14,04,09,1, 11.8,1,1, 8.354, 10596.119, 219.324, 52646.441 20/09/19,15:38:14,05,09,1, 11.8,1,1, 8.354, 10596.138, 219.282, 52646.414 20/09/19,15:38:14,06,09,1, 11.8,1,1, 8.354, 10596.129, 219.319, 52646.442 20/09/19,15:38:14,07,09,1, 11.8,1,1, 8.354, 10596.124, 219.283, 52646.449 20/09/19,15:38:14,08,09,1, 11.8,1,1, 8.354, 10596.137, 219.314, 52646.420 20/09/19,15:38:14,09,09,1, 11.8,1,1, 8.354, 10596.119, 219.314, 52646.488 20/09/19,15:38:14,10,09,1, 11.8,1,1, 8.354, 10596.128, 219.309, 52646.452 20/09/19,15:38:14,11,09,1, 11.8,1,1, 8.354, 10596.114, 219.301, 52646.409 20/09/19,15:38:14,12,09,1, 11.8,1,1, 8.354, 10596.100, 219.302, 52646.407 20/09/19,15:38:14,13,09,1, 11.8,1,1, 8.354, 10596.113, 219.280, 52646.406 20/09/19,15:38:14,14,09,1, 11.8,1,1, 8.354, 10596.097, 219.300, 52646.427 20/09/19,15:38:14,15,09,1, 11.8,1,1, 8.354, 10596.118, 219.299, 52646.411 20/09/19,15:38:14,16,09,1, 11.8,1,1, 8.354, 10596.110, 219.330, 52646.436 20/09/19,15:38:14,17,09,1, 11.8,1,1, 8.354, 10596.135, 219.285, 52646.436 20/09/19,15:38:14,18,09,1, 11.8,1,1, 8.354, 10596.124, 219.308, 52646.382 20/09/19,15:38:14,19,09,1, 11.8,1,1, 8.354, 10596.112, 219.291, 52646.420 20/09/19,15:38:15,00,08,1, 11.9,1,1, 8.352, 10596.045, 219.337, 52646.458 20/09/19,15:38:15,01,08,1, 11.9,1,1, 8.352, 10596.113, 219.314, 52646.436 20/09/19,15:38:15,02,08,1, 11.9,1,1, 8.352, 10596.099, 219.299, 52646.444 20/09/19,15:38:15,03,08,1, 11.9,1,1, 8.352, 10596.087, 219.286, 52646.438 20/09/19,15:38:15,04,08,1, 11.9,1,1, 8.352, 10596.076, 219.286, 52646.422 20/09/19,15:38:15,05,08,1, 11.9,1,1, 8.352, 10596.084, 219.293, 52646.426 20/09/19,15:38:15,06,08,1, 11.9,1,1, 8.352, 10596.075, 219.313, 52646.416 20/09/19,15:38:15,07,08,1, 11.9,1,1, 8.352, 10596.086, 219.299, 52646.455 20/09/19,15:38:15,08,08,1, 11.9,1,1, 8.352, 10596.080, 219.283, 52646.448 20/09/19,15:38:15,09,08,1, 11.9,1,1, 8.352, 10596.102, 219.325, 52646.481 20/09/19,15:38:15,10,08,1, 11.9,1,1, 8.352, 10596.080, 219.295, 52646.402 20/09/19,15:38:15,11,08,1, 11.9,1,1, 8.352, 10596.089, 219.325, 52646.445 20/09/19,15:38:15,12,08,1, 11.9,1,1, 8.352, 10596.076, 219.322, 52646.414 20/09/19,15:38:15,13,08,1, 11.9,1,1, 8.352, 10596.083, 219.335, 52646.520 20/09/19,15:38:15,14,08,1, 11.9,1,1, 8.352, 10596.081, 219.281, 52646.426 20/09/19,15:38:15,15,08,1, 11.9,1,1, 8.352, 10596.096, 219.320, 52646.467 20/09/19,15:38:15,16,08,1, 11.9,1,1, 8.352, 10596.066, 219.281, 52646.371 20/09/19,15:38:15,17,08,1, 11.9,1,1, 8.352, 10596.079, 219.341, 52646.480 20/09/19,15:38:15,18,08,1, 11.9,1,1, 8.352, 10596.059, 219.309, 52646.418 20/09/19,15:38:15,19,08,1, 11.9,1,1, 8.352, 10596.052, 219.337, 52646.458 20/09/19,15:38:16,00,08,1, 11.9,1,1, 8.351, 10596.029, 219.336, 52646.440 20/09/19,15:38:16,01,08,1, 11.9,1,1, 8.351, 10596.040, 219.311, 52646.456 20/09/19,15:38:16,02,08,1, 11.9,1,1, 8.351, 10596.051, 219.323, 52646.410 20/09/19,15:38:16,03,08,1, 11.9,1,1, 8.351, 10596.061, 219.356, 52646.437 20/09/19,15:38:16,04,08,1, 11.9,1,1, 8.351, 10596.031, 219.298, 52646.437 20/09/19,15:38:16,05,08,1, 11.9,1,1, 8.351, 10596.064, 219.337, 52646.432 20/09/19,15:38:16,06,08,1, 11.9,1,1, 8.351, 10596.067, 219.300, 52646.463 20/09/19,15:38:16,07,08,1, 11.9,1,1, 8.351, 10596.037, 219.353, 52646.449 20/09/19,15:38:16,08,08,1, 11.9,1,1, 8.351, 10596.052, 219.322, 52646.449 20/09/19,15:38:16,09,08,1, 11.9,1,1, 8.351, 10596.068, 219.331, 52646.428 20/09/19,15:38:16,10,08,1, 11.9,1,1, 8.351, 10596.047, 219.315, 52646.433 20/09/19,15:38:16,11,08,1, 11.9,1,1, 8.351, 10596.046, 219.311, 52646.418 20/09/19,15:38:16,12,08,1, 11.9,1,1, 8.351, 10596.020, 219.305, 52646.408 20/09/19,15:38:16,13,08,1, 11.9,1,1, 8.351, 10596.014, 219.324, 52646.459 20/09/19,15:38:16,14,08,1, 11.9,1,1, 8.351, 10596.032, 219.321, 52646.431 20/09/19,15:38:16,15,08,1, 11.9,1,1, 8.351, 10596.051, 219.331, 52646.458 20/09/19,15:38:16,16,08,1, 11.9,1,1, 8.351, 10596.012, 219.298, 52646.428 20/09/19,15:38:16,17,08,1, 11.9,1,1, 8.351, 10596.023, 219.339, 52646.467 20/09/19,15:38:16,18,08,1, 11.9,1,1, 8.351, 10596.026, 219.306, 52646.443 20/09/19,15:38:16,19,08,1, 11.9,1,1, 8.351, 10596.030, 219.336, 52646.440 20/09/19,15:38:17,00,08,1, 11.9,1,1, 8.353, 10595.978, 219.321, 52646.515 20/09/19,15:38:17,01,08,1, 11.9,1,1, 8.353, 10596.042, 219.352, 52646.522 20/09/19,15:38:17,02,08,1, 11.9,1,1, 8.353, 10595.989, 219.326, 52646.481 20/09/19,15:38:17,03,08,1, 11.9,1,1, 8.353, 10596.080, 219.327, 52646.384 20/09/19,15:38:17,04,08,1, 11.9,1,1, 8.353, 10596.001, 219.347, 52646.407 20/09/19,15:38:17,05,08,1, 11.9,1,1, 8.353, 10595.960, 219.327, 52646.443 20/09/19,15:38:17,06,08,1, 11.9,1,1, 8.353, 10595.992, 219.339, 52646.497 20/09/19,15:38:17,07,08,1, 11.9,1,1, 8.353, 10595.994, 219.323, 52646.482 20/09/19,15:38:17,08,08,1, 11.9,1,1, 8.353, 10595.996, 219.365, 52646.502 20/09/19,15:38:17,09,08,1, 11.9,1,1, 8.353, 10596.011, 219.334, 52646.489 20/09/19,15:38:17,10,08,1, 11.9,1,1, 8.353, 10596.012, 219.361, 52646.499 20/09/19,15:38:17,11,08,1, 11.9,1,1, 8.353, 10596.002, 219.325, 52646.452 20/09/19,15:38:17,12,08,1, 11.9,1,1, 8.353, 10595.993, 219.357, 52646.465 20/09/19,15:38:17,13,08,1, 11.9,1,1, 8.353, 10595.986, 219.333, 52646.465 20/09/19,15:38:17,14,08,1, 11.9,1,1, 8.353, 10595.998, 219.368, 52646.496 20/09/19,15:38:17,15,08,1, 11.9,1,1, 8.353, 10595.965, 219.321, 52646.441 20/09/19,15:38:17,16,08,1, 11.9,1,1, 8.353, 10595.988, 219.364, 52646.473 20/09/19,15:38:17,17,08,1, 11.9,1,1, 8.353, 10595.989, 219.336, 52646.473 20/09/19,15:38:17,18,08,1, 11.9,1,1, 8.353, 10595.977, 219.353, 52646.498 20/09/19,15:38:17,19,08,1, 11.9,1,1, 8.353, 10595.980, 219.321, 52646.515 20/09/19,15:38:18,00,08,1, 11.8,1,1, 8.350, 10595.928, 219.374, 52646.473 20/09/19,15:38:18,01,08,1, 11.8,1,1, 8.350, 10595.977, 219.339, 52646.497 20/09/19,15:38:18,02,08,1, 11.8,1,1, 8.350, 10595.966, 219.322, 52646.495 20/09/19,15:38:18,03,08,1, 11.8,1,1, 8.350, 10595.988, 219.334, 52646.473 20/09/19,15:38:18,04,08,1, 11.8,1,1, 8.350, 10595.972, 219.324, 52646.474 20/09/19,15:38:18,05,08,1, 11.8,1,1, 8.350, 10595.964, 219.353, 52646.508 20/09/19,15:38:18,06,08,1, 11.8,1,1, 8.350, 10595.967, 219.344, 52646.520 20/09/19,15:38:18,07,08,1, 11.8,1,1, 8.350, 10595.962, 219.349, 52646.489 20/09/19,15:38:18,08,08,1, 11.8,1,1, 8.350, 10595.974, 219.326, 52646.509 20/09/19,15:38:18,09,08,1, 11.8,1,1, 8.350, 10595.944, 219.343, 52646.468 20/09/19,15:38:18,10,08,1, 11.8,1,1, 8.350, 10595.939, 219.342, 52646.488 20/09/19,15:38:18,11,08,1, 11.8,1,1, 8.350, 10595.965, 219.348, 52646.493 20/09/19,15:38:18,12,08,1, 11.8,1,1, 8.350, 10595.945, 219.347, 52646.477 20/09/19,15:38:18,13,08,1, 11.8,1,1, 8.350, 10595.928, 219.366, 52646.462 20/09/19,15:38:18,14,08,1, 11.8,1,1, 8.350, 10595.954, 219.353, 52646.489 20/09/19,15:38:18,15,08,1, 11.8,1,1, 8.350, 10595.951, 219.377, 52646.527 20/09/19,15:38:18,16,08,1, 11.8,1,1, 8.350, 10595.926, 219.354, 52646.492 20/09/19,15:38:18,17,08,1, 11.8,1,1, 8.350, 10595.965, 219.354, 52646.502 20/09/19,15:38:18,18,08,1, 11.8,1,1, 8.350, 10595.927, 219.367, 52646.491 20/09/19,15:38:18,19,08,1, 11.8,1,1, 8.350, 10595.929, 219.374, 52646.473 20/09/19,15:38:19,00,08,1, 11.8,1,1, 8.351, 10595.895, 219.407, 52646.475 20/09/19,15:38:19,01,08,1, 11.8,1,1, 8.351, 10595.952, 219.385, 52646.506 20/09/19,15:38:19,02,08,1, 11.8,1,1, 8.351, 10595.929, 219.359, 52646.494 20/09/19,15:38:19,03,08,1, 11.8,1,1, 8.351, 10595.967, 219.413, 52646.479 20/09/19,15:38:19,04,08,1, 11.8,1,1, 8.351, 10595.935, 219.383, 52646.492 20/09/19,15:38:19,05,08,1, 11.8,1,1, 8.351, 10595.945, 219.393, 52646.493 20/09/19,15:38:19,06,08,1, 11.8,1,1, 8.351, 10595.912, 219.364, 52646.465 20/09/19,15:38:19,07,08,1, 11.8,1,1, 8.351, 10595.930, 219.399, 52646.511 20/09/19,15:38:19,08,08,1, 11.8,1,1, 8.351, 10595.910, 219.373, 52646.494 20/09/19,15:38:19,09,08,1, 11.8,1,1, 8.351, 10595.933, 219.403, 52646.513 20/09/19,15:38:19,10,08,1, 11.8,1,1, 8.351, 10595.910, 219.365, 52646.486 20/09/19,15:38:19,11,08,1, 11.8,1,1, 8.351, 10595.901, 219.398, 52646.526 20/09/19,15:38:19,12,08,1, 11.8,1,1, 8.351, 10595.916, 219.379, 52646.455 20/09/19,15:38:19,13,08,1, 11.8,1,1, 8.351, 10595.912, 219.394, 52646.521 20/09/19,15:38:19,14,08,1, 11.8,1,1, 8.351, 10595.891, 219.385, 52646.516 20/09/19,15:38:19,15,08,1, 11.8,1,1, 8.351, 10595.894, 219.411, 52646.509 20/09/19,15:38:19,16,08,1, 11.8,1,1, 8.351, 10595.877, 219.394, 52646.467 20/09/19,15:38:19,17,08,1, 11.8,1,1, 8.351, 10595.893, 219.403, 52646.509 20/09/19,15:38:19,18,08,1, 11.8,1,1, 8.351, 10595.884, 219.384, 52646.483 20/09/19,15:38:19,19,08,1, 11.8,1,1, 8.351, 10595.899, 219.407, 52646.475 20/09/19,15:38:20,00,08,1, 11.8,1,1, 8.351, 10595.820, 219.374, 52646.512 20/09/19,15:38:20,01,08,1, 11.8,1,1, 8.351, 10595.884, 219.388, 52646.514 20/09/19,15:38:20,02,08,1, 11.8,1,1, 8.351, 10595.888, 219.378, 52646.470 20/09/19,15:38:20,03,08,1, 11.8,1,1, 8.351, 10595.870, 219.375, 52646.454 20/09/19,15:38:20,04,08,1, 11.8,1,1, 8.351, 10595.871, 219.381, 52646.460 20/09/19,15:38:20,05,08,1, 11.8,1,1, 8.351, 10595.884, 219.378, 52646.495 20/09/19,15:38:20,06,08,1, 11.8,1,1, 8.351, 10595.889, 219.398, 52646.498 20/09/19,15:38:20,07,08,1, 11.8,1,1, 8.351, 10595.866, 219.387, 52646.494 20/09/19,15:38:20,08,08,1, 11.8,1,1, 8.351, 10595.868, 219.381, 52646.502 20/09/19,15:38:20,09,08,1, 11.8,1,1, 8.351, 10595.833, 219.366, 52646.472 20/09/19,15:38:20,10,08,1, 11.8,1,1, 8.351, 10595.861, 219.380, 52646.516 20/09/19,15:38:20,11,08,1, 11.8,1,1, 8.351, 10595.853, 219.385, 52646.490 20/09/19,15:38:20,12,08,1, 11.8,1,1, 8.351, 10595.841, 219.383, 52646.425 20/09/19,15:38:20,13,08,1, 11.8,1,1, 8.351, 10595.845, 219.376, 52646.429 20/09/19,15:38:20,14,08,1, 11.8,1,1, 8.351, 10595.838, 219.393, 52646.459 20/09/19,15:38:20,15,08,1, 11.8,1,1, 8.351, 10595.836, 219.378, 52646.458 20/09/19,15:38:20,16,08,1, 11.8,1,1, 8.351, 10595.833, 219.375, 52646.438 20/09/19,15:38:20,17,08,1, 11.8,1,1, 8.351, 10595.825, 219.375, 52646.472 20/09/19,15:38:20,18,08,1, 11.8,1,1, 8.351, 10595.817, 219.397, 52646.444 20/09/19,15:38:20,19,08,1, 11.8,1,1, 8.351, 10595.820, 219.374, 52646.512 20/09/19,15:38:21,00,08,1, 11.8,1,1, 8.352, 10595.787, 219.391, 52646.487 20/09/19,15:38:21,01,08,1, 11.8,1,1, 8.352, 10595.774, 219.425, 52646.833 20/09/19,15:38:21,02,08,1, 11.8,1,1, 8.352, 10595.833, 219.408, 52646.550 20/09/19,15:38:21,03,08,1, 11.8,1,1, 8.352, 10595.827, 219.372, 52646.468 20/09/19,15:38:21,04,08,1, 11.8,1,1, 8.352, 10595.832, 219.399, 52646.532 20/09/19,15:38:21,05,08,1, 11.8,1,1, 8.352, 10595.830, 219.377, 52646.490 20/09/19,15:38:21,06,08,1, 11.8,1,1, 8.352, 10595.819, 219.415, 52646.494 20/09/19,15:38:21,07,08,1, 11.8,1,1, 8.352, 10595.800, 219.377, 52646.516 20/09/19,15:38:21,08,08,1, 11.8,1,1, 8.352, 10595.834, 219.387, 52646.496 20/09/19,15:38:21,09,08,1, 11.8,1,1, 8.352, 10595.816, 219.371, 52646.499 20/09/19,15:38:21,10,08,1, 11.8,1,1, 8.352, 10595.816, 219.385, 52646.500 20/09/19,15:38:21,11,08,1, 11.8,1,1, 8.352, 10595.804, 219.364, 52646.497 20/09/19,15:38:21,12,08,1, 11.8,1,1, 8.352, 10595.820, 219.403, 52646.490 20/09/19,15:38:21,13,08,1, 11.8,1,1, 8.352, 10595.799, 219.382, 52646.502 20/09/19,15:38:21,14,08,1, 11.8,1,1, 8.352, 10595.807, 219.392, 52646.531 20/09/19,15:38:21,15,08,1, 11.8,1,1, 8.352, 10595.817, 219.407, 52646.481 20/09/19,15:38:21,16,08,1, 11.8,1,1, 8.352, 10595.792, 219.408, 52646.499 20/09/19,15:38:21,17,08,1, 11.8,1,1, 8.352, 10595.806, 219.419, 52646.504 20/09/19,15:38:21,18,08,1, 11.8,1,1, 8.352, 10595.781, 219.363, 52646.479 20/09/19,15:38:21,19,08,1, 11.8,1,1, 8.352, 10595.795, 219.391, 52646.487 20/09/19,15:38:22,00,07,1, 11.8,1,1, 8.351, 10595.728, 219.390, 52646.464 20/09/19,15:38:22,01,07,1, 11.8,1,1, 8.351, 10595.793, 219.347, 52646.487 20/09/19,15:38:22,02,07,1, 11.8,1,1, 8.351, 10595.776, 219.375, 52646.487 20/09/19,15:38:22,03,07,1, 11.8,1,1, 8.351, 10595.791, 219.400, 52646.519 20/09/19,15:38:22,04,07,1, 11.8,1,1, 8.351, 10595.798, 219.366, 52646.487 20/09/19,15:38:22,05,07,1, 11.8,1,1, 8.351, 10595.785, 219.410, 52646.523 20/09/19,15:38:22,06,07,1, 11.8,1,1, 8.351, 10595.764, 219.381, 52646.477 20/09/19,15:38:22,07,07,1, 11.8,1,1, 8.351, 10595.756, 219.395, 52646.475 20/09/19,15:38:22,08,07,1, 11.8,1,1, 8.351, 10595.770, 219.369, 52646.527 20/09/19,15:38:22,09,07,1, 11.8,1,1, 8.351, 10595.762, 219.405, 52646.502 20/09/19,15:38:22,10,07,1, 11.8,1,1, 8.351, 10595.739, 219.395, 52646.494 20/09/19,15:38:22,11,07,1, 11.8,1,1, 8.351, 10595.741, 219.404, 52646.548 20/09/19,15:38:22,12,07,1, 11.8,1,1, 8.351, 10595.738, 219.370, 52646.474 20/09/19,15:38:22,13,07,1, 11.8,1,1, 8.351, 10595.768, 219.400, 52646.483 20/09/19,15:38:22,14,07,1, 11.8,1,1, 8.351, 10595.762, 219.377, 52646.495 20/09/19,15:38:22,15,07,1, 11.8,1,1, 8.351, 10595.736, 219.379, 52646.485 20/09/19,15:38:22,16,07,1, 11.8,1,1, 8.351, 10595.723, 219.372, 52646.500 20/09/19,15:38:22,17,07,1, 11.8,1,1, 8.351, 10595.761, 219.427, 52646.456 20/09/19,15:38:22,18,07,1, 11.8,1,1, 8.351, 10595.725, 219.362, 52646.482 20/09/19,15:38:22,19,07,1, 11.8,1,1, 8.351, 10595.731, 219.390, 52646.464 20/09/19,15:38:23,00,08,1, 11.9,1,1, 8.350, 10595.678, 219.374, 52646.522 20/09/19,15:38:23,01,08,1, 11.9,1,1, 8.350, 10595.723, 219.413, 52646.499 20/09/19,15:38:23,02,08,1, 11.9,1,1, 8.350, 10595.700, 219.384, 52646.500 20/09/19,15:38:23,03,08,1, 11.9,1,1, 8.350, 10595.729, 219.417, 52646.540 20/09/19,15:38:23,04,08,1, 11.9,1,1, 8.350, 10595.708, 219.372, 52646.527 20/09/19,15:38:23,05,08,1, 11.9,1,1, 8.350, 10595.692, 219.376, 52646.509 20/09/19,15:38:23,06,08,1, 11.9,1,1, 8.350, 10595.716, 219.389, 52646.483 20/09/19,15:38:23,07,08,1, 11.9,1,1, 8.350, 10595.690, 219.368, 52646.467 20/09/19,15:38:23,08,08,1, 11.9,1,1, 8.350, 10595.676, 219.397, 52646.484 20/09/19,15:38:23,09,08,1, 11.9,1,1, 8.350, 10595.676, 219.395, 52646.490 20/09/19,15:38:23,10,08,1, 11.9,1,1, 8.350, 10595.682, 219.396, 52646.531 20/09/19,15:38:23,11,08,1, 11.9,1,1, 8.350, 10595.670, 219.393, 52646.480 20/09/19,15:38:23,12,08,1, 11.9,1,1, 8.350, 10595.710, 219.406, 52646.504 20/09/19,15:38:23,13,08,1, 11.9,1,1, 8.350, 10595.669, 219.386, 52646.505 20/09/19,15:38:23,14,08,1, 11.9,1,1, 8.350, 10595.694, 219.413, 52646.522 20/09/19,15:38:23,15,08,1, 11.9,1,1, 8.350, 10595.657, 219.385, 52646.523 20/09/19,15:38:23,16,08,1, 11.9,1,1, 8.350, 10595.684, 219.398, 52646.542 20/09/19,15:38:23,17,08,1, 11.9,1,1, 8.350, 10595.670, 219.374, 52646.567 20/09/19,15:38:23,18,08,1, 11.9,1,1, 8.350, 10595.670, 219.379, 52646.547 20/09/19,15:38:23,19,08,1, 11.9,1,1, 8.350, 10595.678, 219.374, 52646.522 20/09/19,15:38:24,00,08,1, 11.9,1,1, 8.352, 10595.595, 219.379, 52646.526 20/09/19,15:38:24,01,08,1, 11.9,1,1, 8.352, 10595.659, 219.357, 52646.503 20/09/19,15:38:24,02,08,1, 11.9,1,1, 8.352, 10595.671, 219.407, 52646.562 20/09/19,15:38:24,03,08,1, 11.9,1,1, 8.352, 10595.674, 219.348, 52646.507 20/09/19,15:38:24,04,08,1, 11.9,1,1, 8.352, 10595.655, 219.405, 52646.631 20/09/19,15:38:24,05,08,1, 11.9,1,1, 8.352, 10595.648, 219.369, 52646.549 20/09/19,15:38:24,06,08,1, 11.9,1,1, 8.352, 10595.646, 219.405, 52646.565 20/09/19,15:38:24,07,08,1, 11.9,1,1, 8.352, 10595.620, 219.388, 52646.536 20/09/19,15:38:24,08,08,1, 11.9,1,1, 8.352, 10595.678, 219.412, 52646.552 20/09/19,15:38:24,09,08,1, 11.9,1,1, 8.352, 10595.630, 219.368, 52646.521 20/09/19,15:38:24,10,08,1, 11.9,1,1, 8.352, 10595.644, 219.390, 52646.518 20/09/19,15:38:24,11,08,1, 11.9,1,1, 8.352, 10595.651, 219.379, 52646.508 20/09/19,15:38:24,12,08,1, 11.9,1,1, 8.352, 10595.630, 219.366, 52646.520 20/09/19,15:38:24,13,08,1, 11.9,1,1, 8.352, 10595.634, 219.340, 52646.527 20/09/19,15:38:24,14,08,1, 11.9,1,1, 8.352, 10595.632, 219.391, 52646.512 20/09/19,15:38:24,15,08,1, 11.9,1,1, 8.352, 10595.651, 219.363, 52646.516 20/09/19,15:38:24,16,08,1, 11.9,1,1, 8.352, 10595.639, 219.369, 52646.363 20/09/19,15:38:24,17,08,1, 11.9,1,1, 8.352, 10595.604, 219.372, 52646.566 20/09/19,15:38:24,18,08,1, 11.9,1,1, 8.352, 10595.626, 219.359, 52646.570 20/09/19,15:38:24,19,08,1, 11.9,1,1, 8.352, 10595.600, 219.379, 52646.526 20/09/19,15:38:25,00,08,1, 11.8,1,1, 8.351, 10595.553, 219.394, 52646.577 20/09/19,15:38:25,01,08,1, 11.8,1,1, 8.351, 10595.594, 219.401, 52646.515 20/09/19,15:38:25,02,08,1, 11.8,1,1, 8.351, 10595.601, 219.383, 52646.507 20/09/19,15:38:25,03,08,1, 11.8,1,1, 8.351, 10595.617, 219.380, 52646.514 20/09/19,15:38:25,04,08,1, 11.8,1,1, 8.351, 10595.613, 219.373, 52646.514 20/09/19,15:38:25,05,08,1, 11.8,1,1, 8.351, 10595.603, 219.358, 52646.550 20/09/19,15:38:25,06,08,1, 11.8,1,1, 8.351, 10595.617, 219.367, 52646.501 20/09/19,15:38:25,07,08,1, 11.8,1,1, 8.351, 10595.606, 219.360, 52646.554 20/09/19,15:38:25,08,08,1, 11.8,1,1, 8.351, 10595.565, 219.376, 52646.525 20/09/19,15:38:25,09,08,1, 11.8,1,1, 8.351, 10595.608, 219.397, 52646.554 20/09/19,15:38:25,10,08,1, 11.8,1,1, 8.351, 10595.604, 219.381, 52646.512 20/09/19,15:38:25,11,08,1, 11.8,1,1, 8.351, 10595.591, 219.390, 52646.567 20/09/19,15:38:25,12,08,1, 11.8,1,1, 8.351, 10595.566, 219.327, 52646.507 20/09/19,15:38:25,13,08,1, 11.8,1,1, 8.351, 10595.579, 219.381, 52646.539 20/09/19,15:38:25,14,08,1, 11.8,1,1, 8.351, 10595.593, 219.343, 52646.507 20/09/19,15:38:25,15,08,1, 11.8,1,1, 8.351, 10595.583, 219.374, 52646.553 20/09/19,15:38:25,16,08,1, 11.8,1,1, 8.351, 10595.562, 219.347, 52646.513 20/09/19,15:38:25,17,08,1, 11.8,1,1, 8.351, 10595.588, 219.385, 52646.575 20/09/19,15:38:25,18,08,1, 11.8,1,1, 8.351, 10595.565, 219.363, 52646.526 20/09/19,15:38:25,19,08,1, 11.8,1,1, 8.351, 10595.554, 219.394, 52646.577 20/09/19,15:38:26,00,08,1, 11.9,1,1, 8.356, 10595.503, 219.379, 52646.599 20/09/19,15:38:26,01,08,1, 11.9,1,1, 8.356, 10595.589, 219.370, 52646.584 20/09/19,15:38:26,02,08,1, 11.9,1,1, 8.356, 10595.565, 219.362, 52646.495 20/09/19,15:38:26,03,08,1, 11.9,1,1, 8.356, 10595.570, 219.404, 52646.569 20/09/19,15:38:26,04,08,1, 11.9,1,1, 8.356, 10595.544, 219.353, 52646.555 20/09/19,15:38:26,05,08,1, 11.9,1,1, 8.356, 10595.545, 219.377, 52646.559 20/09/19,15:38:26,06,08,1, 11.9,1,1, 8.356, 10595.547, 219.370, 52646.543 20/09/19,15:38:26,07,08,1, 11.9,1,1, 8.356, 10595.523, 219.395, 52646.575 20/09/19,15:38:26,08,08,1, 11.9,1,1, 8.356, 10595.531, 219.360, 52646.562 20/09/19,15:38:26,09,08,1, 11.9,1,1, 8.356, 10595.555, 219.374, 52646.316 20/09/19,15:38:26,10,08,1, 11.9,1,1, 8.356, 10595.495, 219.374, 52646.548 20/09/19,15:38:26,11,08,1, 11.9,1,1, 8.356, 10595.512, 219.374, 52646.587 20/09/19,15:38:26,12,08,1, 11.9,1,1, 8.356, 10595.504, 219.374, 52646.545 20/09/19,15:38:26,13,08,1, 11.9,1,1, 8.356, 10595.498, 219.360, 52646.524 20/09/19,15:38:26,14,08,1, 11.9,1,1, 8.356, 10595.506, 219.336, 52646.519 20/09/19,15:38:26,15,08,1, 11.9,1,1, 8.356, 10595.504, 219.361, 52646.549 20/09/19,15:38:26,16,08,1, 11.9,1,1, 8.356, 10595.518, 219.364, 52646.564 20/09/19,15:38:26,17,08,1, 11.9,1,1, 8.356, 10595.521, 219.345, 52646.571 20/09/19,15:38:26,18,08,1, 11.9,1,1, 8.356, 10595.514, 219.365, 52646.573 20/09/19,15:38:26,19,08,1, 11.9,1,1, 8.356, 10595.505, 219.379, 52646.599 20/09/19,15:38:27,00,07,1, 11.9,1,1, 8.350, 10595.428, 219.361, 52646.541 20/09/19,15:38:27,01,07,1, 11.9,1,1, 8.350, 10595.462, 219.377, 52646.564 20/09/19,15:38:27,02,07,1, 11.9,1,1, 8.350, 10595.498, 219.381, 52646.563 20/09/19,15:38:27,03,07,1, 11.9,1,1, 8.350, 10595.483, 219.358, 52646.515 20/09/19,15:38:27,04,07,1, 11.9,1,1, 8.350, 10595.477, 219.393, 52646.577 20/09/19,15:38:27,05,07,1, 11.9,1,1, 8.350, 10595.480, 219.365, 52646.513 20/09/19,15:38:27,06,07,1, 11.9,1,1, 8.350, 10595.523, 219.391, 52646.576 20/09/19,15:38:27,07,07,1, 11.9,1,1, 8.350, 10595.489, 219.370, 52646.494 20/09/19,15:38:27,08,07,1, 11.9,1,1, 8.350, 10595.484, 219.392, 52646.567 20/09/19,15:38:27,09,07,1, 11.9,1,1, 8.350, 10595.478, 219.369, 52646.539 20/09/19,15:38:27,10,07,1, 11.9,1,1, 8.350, 10595.490, 219.382, 52646.540 20/09/19,15:38:27,11,07,1, 11.9,1,1, 8.350, 10595.449, 219.371, 52646.506 20/09/19,15:38:27,12,07,1, 11.9,1,1, 8.350, 10595.473, 219.369, 52646.570 20/09/19,15:38:27,13,07,1, 11.9,1,1, 8.350, 10595.461, 219.358, 52646.537 20/09/19,15:38:27,14,07,1, 11.9,1,1, 8.350, 10595.474, 219.392, 52646.575 20/09/19,15:38:27,15,07,1, 11.9,1,1, 8.350, 10595.452, 219.361, 52646.535 20/09/19,15:38:27,16,07,1, 11.9,1,1, 8.350, 10595.465, 219.383, 52646.554 20/09/19,15:38:27,17,07,1, 11.9,1,1, 8.350, 10595.434, 219.366, 52646.543 20/09/19,15:38:27,18,07,1, 11.9,1,1, 8.350, 10595.463, 219.369, 52646.545 20/09/19,15:38:27,19,07,1, 11.9,1,1, 8.350, 10595.434, 219.361, 52646.541 20/09/19,15:38:28,00,08,1, 11.9,1,1, 8.351, 10595.419, 219.383, 52646.588 20/09/19,15:38:28,01,08,1, 11.9,1,1, 8.351, 10595.434, 219.380, 52646.547 20/09/19,15:38:28,02,08,1, 11.9,1,1, 8.351, 10595.423, 219.395, 52646.540 20/09/19,15:38:28,03,08,1, 11.9,1,1, 8.351, 10595.447, 219.375, 52646.567 20/09/19,15:38:28,04,08,1, 11.9,1,1, 8.351, 10595.428, 219.374, 52646.548 20/09/19,15:38:28,05,08,1, 11.9,1,1, 8.351, 10595.432, 219.361, 52646.568 20/09/19,15:38:28,06,08,1, 11.9,1,1, 8.351, 10595.417, 219.388, 52646.587 20/09/19,15:38:28,07,08,1, 11.9,1,1, 8.351, 10595.410, 219.375, 52646.547 20/09/19,15:38:28,08,08,1, 11.9,1,1, 8.351, 10595.442, 219.385, 52646.534 20/09/19,15:38:28,09,08,1, 11.9,1,1, 8.351, 10595.447, 219.388, 52646.549 20/09/19,15:38:28,10,08,1, 11.9,1,1, 8.351, 10595.444, 219.422, 52646.584 20/09/19,15:38:28,11,08,1, 11.9,1,1, 8.351, 10595.411, 219.365, 52646.504 20/09/19,15:38:28,12,08,1, 11.9,1,1, 8.351, 10595.395, 219.392, 52646.565 20/09/19,15:38:28,13,08,1, 11.9,1,1, 8.351, 10595.403, 219.402, 52646.562 20/09/19,15:38:28,14,08,1, 11.9,1,1, 8.351, 10595.390, 219.382, 52646.602 20/09/19,15:38:28,15,08,1, 11.9,1,1, 8.351, 10595.423, 219.367, 52646.579 20/09/19,15:38:28,16,08,1, 11.9,1,1, 8.351, 10595.408, 219.399, 52646.586 20/09/19,15:38:28,17,08,1, 11.9,1,1, 8.351, 10595.410, 219.379, 52646.568 20/09/19,15:38:28,18,08,1, 11.9,1,1, 8.351, 10595.411, 219.372, 52646.551 20/09/19,15:38:28,19,08,1, 11.9,1,1, 8.351, 10595.420, 219.383, 52646.588 20/09/19,15:38:29,00,08,1, 11.8,1,1, 8.346, 10595.353, 219.411, 52646.592 20/09/19,15:38:29,01,08,1, 11.8,1,1, 8.346, 10595.420, 219.393, 52646.581 20/09/19,15:38:29,02,08,1, 11.8,1,1, 8.346, 10595.380, 219.376, 52646.513 20/09/19,15:38:29,03,08,1, 11.8,1,1, 8.346, 10595.411, 219.397, 52646.600 20/09/19,15:38:29,04,08,1, 11.8,1,1, 8.346, 10595.410, 219.401, 52646.564 20/09/19,15:38:29,05,08,1, 11.8,1,1, 8.346, 10595.402, 219.412, 52646.587 20/09/19,15:38:29,06,08,1, 11.8,1,1, 8.346, 10595.392, 219.408, 52646.573 20/09/19,15:38:29,07,08,1, 11.8,1,1, 8.346, 10595.373, 219.380, 52646.567 20/09/19,15:38:29,08,08,1, 11.8,1,1, 8.346, 10595.367, 219.386, 52646.555 20/09/19,15:38:29,09,08,1, 11.8,1,1, 8.346, 10595.386, 219.392, 52646.557 20/09/19,15:38:29,10,08,1, 11.8,1,1, 8.346, 10595.381, 219.378, 52646.566 20/09/19,15:38:29,11,08,1, 11.8,1,1, 8.346, 10595.394, 219.383, 52646.585 20/09/19,15:38:29,12,08,1, 11.8,1,1, 8.346, 10595.368, 219.358, 52646.555 20/09/19,15:38:29,13,08,1, 11.8,1,1, 8.346, 10595.377, 219.399, 52646.583 20/09/19,15:38:29,14,08,1, 11.8,1,1, 8.346, 10595.395, 219.383, 52646.557 20/09/19,15:38:29,15,08,1, 11.8,1,1, 8.346, 10595.358, 219.412, 52646.586 20/09/19,15:38:29,16,08,1, 11.8,1,1, 8.346, 10595.367, 219.360, 52646.611 20/09/19,15:38:29,17,08,1, 11.8,1,1, 8.346, 10595.360, 219.409, 52646.584 20/09/19,15:38:29,18,08,1, 11.8,1,1, 8.346, 10595.396, 219.383, 52646.565 20/09/19,15:38:29,19,08,1, 11.8,1,1, 8.346, 10595.354, 219.411, 52646.592 20/09/19,15:38:30,00,07,1, 11.8,1,1, 8.352, 10595.311, 219.429, 52646.594 20/09/19,15:38:30,01,07,1, 11.8,1,1, 8.352, 10595.352, 219.408, 52646.613 20/09/19,15:38:30,02,07,1, 11.8,1,1, 8.352, 10595.347, 219.355, 52646.582 20/09/19,15:38:30,03,07,1, 11.8,1,1, 8.352, 10595.361, 219.404, 52646.580 20/09/19,15:38:30,04,07,1, 11.8,1,1, 8.352, 10595.332, 219.387, 52646.568 20/09/19,15:38:30,05,07,1, 11.8,1,1, 8.352, 10595.335, 219.414, 52646.569 20/09/19,15:38:30,06,07,1, 11.8,1,1, 8.352, 10595.347, 219.384, 52646.620 20/09/19,15:38:30,07,07,1, 11.8,1,1, 8.352, 10595.329, 219.404, 52646.610 20/09/19,15:38:30,08,07,1, 11.8,1,1, 8.352, 10595.352, 219.383, 52646.556 20/09/19,15:38:30,09,07,1, 11.8,1,1, 8.352, 10595.325, 219.394, 52646.625 20/09/19,15:38:30,10,07,1, 11.8,1,1, 8.352, 10595.333, 219.387, 52646.560 20/09/19,15:38:30,11,07,1, 11.8,1,1, 8.352, 10595.322, 219.382, 52646.606 20/09/19,15:38:30,12,07,1, 11.8,1,1, 8.352, 10595.319, 219.389, 52646.544 20/09/19,15:38:30,13,07,1, 11.8,1,1, 8.352, 10595.328, 219.393, 52646.644 20/09/19,15:38:30,14,07,1, 11.8,1,1, 8.352, 10595.361, 219.391, 52646.565 20/09/19,15:38:30,15,07,1, 11.8,1,1, 8.352, 10595.342, 219.409, 52646.605 20/09/19,15:38:30,16,07,1, 11.8,1,1, 8.352, 10595.327, 219.400, 52646.598 20/09/19,15:38:30,17,07,1, 11.8,1,1, 8.352, 10595.321, 219.406, 52646.601 20/09/19,15:38:30,18,07,1, 11.8,1,1, 8.352, 10595.330, 219.424, 52646.612 20/09/19,15:38:30,19,07,1, 11.8,1,1, 8.352, 10595.315, 219.429, 52646.594 20/09/19,15:38:31,00,07,1, 11.9,1,1, 8.348, 10595.303, 219.435, 52646.666 20/09/19,15:38:31,01,07,1, 11.9,1,1, 8.348, 10595.325, 219.415, 52646.642 20/09/19,15:38:31,02,07,1, 11.9,1,1, 8.348, 10595.314, 219.411, 52646.595 20/09/19,15:38:31,03,07,1, 11.9,1,1, 8.348, 10595.333, 219.411, 52646.624 20/09/19,15:38:31,04,07,1, 11.9,1,1, 8.348, 10595.315, 219.418, 52646.626 20/09/19,15:38:31,05,07,1, 11.9,1,1, 8.348, 10595.311, 219.400, 52646.651 20/09/19,15:38:31,06,07,1, 11.9,1,1, 8.348, 10595.309, 219.425, 52646.647 20/09/19,15:38:31,07,07,1, 11.9,1,1, 8.348, 10595.284, 219.442, 52646.634 20/09/19,15:38:31,08,07,1, 11.9,1,1, 8.348, 10595.313, 219.424, 52646.642 20/09/19,15:38:31,09,07,1, 11.9,1,1, 8.348, 10595.294, 219.423, 52646.652 20/09/19,15:38:31,10,07,1, 11.9,1,1, 8.348, 10595.302, 219.482, 52646.763 20/09/19,15:38:31,11,07,1, 11.9,1,1, 8.348, 10595.320, 219.440, 52646.591 20/09/19,15:38:31,12,07,1, 11.9,1,1, 8.348, 10595.335, 219.452, 52646.604 20/09/19,15:38:31,13,07,1, 11.9,1,1, 8.348, 10595.302, 219.443, 52646.604 20/09/19,15:38:31,14,07,1, 11.9,1,1, 8.348, 10595.303, 219.475, 52646.664 20/09/19,15:38:31,15,07,1, 11.9,1,1, 8.348, 10595.276, 219.435, 52646.638 20/09/19,15:38:31,16,07,1, 11.9,1,1, 8.348, 10595.283, 219.470, 52646.660 20/09/19,15:38:31,17,07,1, 11.9,1,1, 8.348, 10595.266, 219.428, 52646.637 20/09/19,15:38:31,18,07,1, 11.9,1,1, 8.348, 10595.300, 219.466, 52646.660 20/09/19,15:38:31,19,07,1, 11.9,1,1, 8.348, 10595.304, 219.435, 52646.666 20/09/19,15:38:32,00,07,1, 11.9,1,1, 8.354, 10595.236, 219.491, 52646.641 20/09/19,15:38:32,01,07,1, 11.9,1,1, 8.354, 10595.287, 219.437, 52646.668 20/09/19,15:38:32,02,07,1, 11.9,1,1, 8.354, 10595.303, 219.466, 52646.676 20/09/19,15:38:32,03,07,1, 11.9,1,1, 8.354, 10595.273, 219.466, 52646.600 20/09/19,15:38:32,04,07,1, 11.9,1,1, 8.354, 10595.274, 219.476, 52646.637 20/09/19,15:38:32,05,07,1, 11.9,1,1, 8.354, 10595.257, 219.450, 52646.611 20/09/19,15:38:32,06,07,1, 11.9,1,1, 8.354, 10595.258, 219.466, 52646.651 20/09/19,15:38:32,07,07,1, 11.9,1,1, 8.354, 10595.248, 219.447, 52646.608 20/09/19,15:38:32,08,07,1, 11.9,1,1, 8.354, 10595.288, 219.474, 52646.665 20/09/19,15:38:32,09,07,1, 11.9,1,1, 8.354, 10595.272, 219.447, 52646.616 20/09/19,15:38:32,10,07,1, 11.9,1,1, 8.354, 10595.268, 219.464, 52646.692 20/09/19,15:38:32,11,07,1, 11.9,1,1, 8.354, 10595.266, 219.471, 52646.638 20/09/19,15:38:32,12,07,1, 11.9,1,1, 8.354, 10595.259, 219.488, 52646.679 20/09/19,15:38:32,13,07,1, 11.9,1,1, 8.354, 10595.267, 219.475, 52646.662 20/09/19,15:38:32,14,07,1, 11.9,1,1, 8.354, 10595.267, 219.479, 52646.687 20/09/19,15:38:32,15,07,1, 11.9,1,1, 8.354, 10595.266, 219.441, 52646.630 20/09/19,15:38:32,16,07,1, 11.9,1,1, 8.354, 10595.274, 219.472, 52646.697 20/09/19,15:38:32,17,07,1, 11.9,1,1, 8.354, 10595.250, 219.464, 52646.629 20/09/19,15:38:32,18,07,1, 11.9,1,1, 8.354, 10595.255, 219.447, 52646.615 20/09/19,15:38:32,19,07,1, 11.9,1,1, 8.354, 10595.237, 219.491, 52646.641 20/09/19,15:38:33,00,07,1, 11.8,1,1, 8.350, 10595.211, 219.509, 52646.676 20/09/19,15:38:33,01,07,1, 11.8,1,1, 8.350, 10595.241, 219.450, 52646.627 20/09/19,15:38:33,02,07,1, 11.8,1,1, 8.350, 10595.230, 219.469, 52646.660 20/09/19,15:38:33,03,07,1, 11.8,1,1, 8.350, 10595.224, 219.446, 52646.660 20/09/19,15:38:33,04,07,1, 11.8,1,1, 8.350, 10595.221, 219.445, 52646.666 20/09/19,15:38:33,05,07,1, 11.8,1,1, 8.350, 10595.239, 219.470, 52646.681 20/09/19,15:38:33,06,07,1, 11.8,1,1, 8.350, 10595.219, 219.469, 52646.681 20/09/19,15:38:33,07,07,1, 11.8,1,1, 8.350, 10595.201, 219.472, 52646.653 20/09/19,15:38:33,08,07,1, 11.8,1,1, 8.350, 10595.220, 219.488, 52646.683 20/09/19,15:38:33,09,07,1, 11.8,1,1, 8.350, 10595.228, 219.463, 52646.654 20/09/19,15:38:33,10,07,1, 11.8,1,1, 8.350, 10595.210, 219.481, 52646.692 20/09/19,15:38:33,11,07,1, 11.8,1,1, 8.350, 10595.230, 219.473, 52646.640 20/09/19,15:38:33,12,07,1, 11.8,1,1, 8.350, 10595.204, 219.493, 52646.679 20/09/19,15:38:33,13,07,1, 11.8,1,1, 8.350, 10595.219, 219.472, 52646.633 20/09/19,15:38:33,14,07,1, 11.8,1,1, 8.350, 10595.209, 219.497, 52646.636 20/09/19,15:38:33,15,07,1, 11.8,1,1, 8.350, 10595.213, 219.481, 52646.670 20/09/19,15:38:33,16,07,1, 11.8,1,1, 8.350, 10595.200, 219.489, 52646.615 20/09/19,15:38:33,17,07,1, 11.8,1,1, 8.350, 10595.211, 219.501, 52646.670 20/09/19,15:38:33,18,07,1, 11.8,1,1, 8.350, 10595.188, 219.482, 52646.655 20/09/19,15:38:33,19,07,1, 11.8,1,1, 8.350, 10595.215, 219.509, 52646.676 20/09/19,15:38:34,00,08,1, 11.8,1,1, 8.349, 10595.169, 219.547, 52646.686 20/09/19,15:38:34,01,08,1, 11.8,1,1, 8.349, 10595.197, 219.515, 52646.664 20/09/19,15:38:34,02,08,1, 11.8,1,1, 8.349, 10595.191, 219.505, 52646.676 20/09/19,15:38:34,03,08,1, 11.8,1,1, 8.349, 10595.194, 219.518, 52646.680 20/09/19,15:38:34,04,08,1, 11.8,1,1, 8.349, 10595.207, 219.510, 52646.646 20/09/19,15:38:34,05,08,1, 11.8,1,1, 8.349, 10595.193, 219.512, 52646.663 20/09/19,15:38:34,06,08,1, 11.8,1,1, 8.349, 10595.199, 219.509, 52646.707 20/09/19,15:38:34,07,08,1, 11.8,1,1, 8.349, 10595.179, 219.519, 52646.678 20/09/19,15:38:34,08,08,1, 11.8,1,1, 8.349, 10595.166, 219.506, 52646.650 20/09/19,15:38:34,09,08,1, 11.8,1,1, 8.349, 10595.174, 219.537, 52646.685 20/09/19,15:38:34,10,08,1, 11.8,1,1, 8.349, 10595.178, 219.508, 52646.603 20/09/19,15:38:34,11,08,1, 11.8,1,1, 8.349, 10595.221, 219.537, 52646.697 20/09/19,15:38:34,12,08,1, 11.8,1,1, 8.349, 10595.172, 219.529, 52646.679 20/09/19,15:38:34,13,08,1, 11.8,1,1, 8.349, 10595.166, 219.564, 52646.693 20/09/19,15:38:34,14,08,1, 11.8,1,1, 8.349, 10595.171, 219.515, 52646.638 20/09/19,15:38:34,15,08,1, 11.8,1,1, 8.349, 10595.180, 219.559, 52646.702 20/09/19,15:38:34,16,08,1, 11.8,1,1, 8.349, 10595.169, 219.527, 52646.650 20/09/19,15:38:34,17,08,1, 11.8,1,1, 8.349, 10595.167, 219.542, 52646.697 20/09/19,15:38:34,18,08,1, 11.8,1,1, 8.349, 10595.150, 219.551, 52646.665 20/09/19,15:38:34,19,08,1, 11.8,1,1, 8.349, 10595.173, 219.547, 52646.686 20/09/19,15:38:35,00,08,1, 11.8,1,1, 8.352, 10595.144, 219.576, 52646.752 20/09/19,15:38:35,01,08,1, 11.8,1,1, 8.352, 10595.168, 219.543, 52646.683 20/09/19,15:38:35,02,08,1, 11.8,1,1, 8.352, 10595.152, 219.522, 52646.645 20/09/19,15:38:35,03,08,1, 11.8,1,1, 8.352, 10595.136, 219.550, 52646.702 20/09/19,15:38:35,04,08,1, 11.8,1,1, 8.352, 10595.137, 219.542, 52646.694 20/09/19,15:38:35,05,08,1, 11.8,1,1, 8.352, 10595.144, 219.552, 52646.687 20/09/19,15:38:35,06,08,1, 11.8,1,1, 8.352, 10595.133, 219.535, 52646.633 20/09/19,15:38:35,07,08,1, 11.8,1,1, 8.352, 10595.171, 219.568, 52646.712 20/09/19,15:38:35,08,08,1, 11.8,1,1, 8.352, 10595.168, 219.569, 52646.774 20/09/19,15:38:35,09,08,1, 11.8,1,1, 8.352, 10595.156, 219.558, 52646.746 20/09/19,15:38:35,10,08,1, 11.8,1,1, 8.352, 10595.146, 219.578, 52646.755 20/09/19,15:38:35,11,08,1, 11.8,1,1, 8.352, 10595.159, 219.560, 52646.745 20/09/19,15:38:35,12,08,1, 11.8,1,1, 8.352, 10595.152, 219.563, 52646.793 20/09/19,15:38:35,13,08,1, 11.8,1,1, 8.352, 10595.145, 219.583, 52646.778 20/09/19,15:38:35,14,08,1, 11.8,1,1, 8.352, 10595.137, 219.561, 52646.745 20/09/19,15:38:35,15,08,1, 11.8,1,1, 8.352, 10595.140, 219.559, 52646.739 20/09/19,15:38:35,16,08,1, 11.8,1,1, 8.352, 10595.134, 219.571, 52646.794 20/09/19,15:38:35,17,08,1, 11.8,1,1, 8.352, 10595.117, 219.560, 52646.770 20/09/19,15:38:35,18,08,1, 11.8,1,1, 8.352, 10595.147, 219.561, 52646.752 20/09/19,15:38:35,19,08,1, 11.8,1,1, 8.352, 10595.150, 219.576, 52646.752 20/09/19,15:38:36,00,07,1, 11.8,1,1, 8.353, 10595.094, 219.630, 52646.789 20/09/19,15:38:36,01,07,1, 11.8,1,1, 8.353, 10595.122, 219.558, 52646.795 20/09/19,15:38:36,02,07,1, 11.8,1,1, 8.353, 10595.135, 219.604, 52646.784 20/09/19,15:38:36,03,07,1, 11.8,1,1, 8.353, 10595.105, 219.595, 52646.762 20/09/19,15:38:36,04,07,1, 11.8,1,1, 8.353, 10595.124, 219.581, 52646.809 20/09/19,15:38:36,05,07,1, 11.8,1,1, 8.353, 10595.139, 219.612, 52646.812 20/09/19,15:38:36,06,07,1, 11.8,1,1, 8.353, 10595.115, 219.614, 52646.775 20/09/19,15:38:36,07,07,1, 11.8,1,1, 8.353, 10595.137, 219.608, 52646.792 20/09/19,15:38:36,08,07,1, 11.8,1,1, 8.353, 10595.112, 219.594, 52646.757 20/09/19,15:38:36,09,07,1, 11.8,1,1, 8.353, 10595.112, 219.626, 52646.829 20/09/19,15:38:36,10,07,1, 11.8,1,1, 8.353, 10595.113, 219.614, 52646.784 20/09/19,15:38:36,11,07,1, 11.8,1,1, 8.353, 10595.131, 219.607, 52646.798 20/09/19,15:38:36,12,07,1, 11.8,1,1, 8.353, 10595.098, 219.596, 52646.786 20/09/19,15:38:36,13,07,1, 11.8,1,1, 8.353, 10595.110, 219.605, 52646.812 20/09/19,15:38:36,14,07,1, 11.8,1,1, 8.353, 10595.119, 219.597, 52646.783 20/09/19,15:38:36,15,07,1, 11.8,1,1, 8.353, 10595.095, 219.622, 52646.791 20/09/19,15:38:36,16,07,1, 11.8,1,1, 8.353, 10595.082, 219.611, 52646.754 20/09/19,15:38:36,17,07,1, 11.8,1,1, 8.353, 10595.086, 219.605, 52646.803 20/09/19,15:38:36,18,07,1, 11.8,1,1, 8.353, 10595.101, 219.617, 52646.767 20/09/19,15:38:36,19,07,1, 11.8,1,1, 8.353, 10595.095, 219.630, 52646.789 20/09/19,15:38:37,00,08,1, 11.9,1,1, 8.350, 10595.011, 219.648, 52646.721 20/09/19,15:38:37,01,08,1, 11.9,1,1, 8.350, 10595.103, 219.615, 52646.779 20/09/19,15:38:37,02,08,1, 11.9,1,1, 8.350, 10595.105, 219.607, 52646.779 20/09/19,15:38:37,03,08,1, 11.9,1,1, 8.350, 10595.105, 219.620, 52646.778 20/09/19,15:38:37,04,08,1, 11.9,1,1, 8.350, 10595.093, 219.622, 52646.788 20/09/19,15:38:37,05,08,1, 11.9,1,1, 8.350, 10595.101, 219.640, 52646.779 20/09/19,15:38:37,06,08,1, 11.9,1,1, 8.350, 10595.073, 219.632, 52646.786 20/09/19,15:38:37,07,08,1, 11.9,1,1, 8.350, 10595.066, 219.628, 52646.808 20/09/19,15:38:37,08,08,1, 11.9,1,1, 8.350, 10595.095, 219.647, 52646.847 20/09/19,15:38:37,09,08,1, 11.9,1,1, 8.350, 10595.090, 219.641, 52646.826 20/09/19,15:38:37,10,08,1, 11.9,1,1, 8.350, 10595.077, 219.666, 52646.837 20/09/19,15:38:37,11,08,1, 11.9,1,1, 8.350, 10595.082, 219.661, 52646.831 20/09/19,15:38:37,12,08,1, 11.9,1,1, 8.350, 10595.091, 219.647, 52646.768 20/09/19,15:38:37,13,08,1, 11.9,1,1, 8.350, 10595.082, 219.645, 52646.823 20/09/19,15:38:37,14,08,1, 11.9,1,1, 8.350, 10595.062, 219.669, 52646.786 20/09/19,15:38:37,15,08,1, 11.9,1,1, 8.350, 10595.086, 219.670, 52646.830 20/09/19,15:38:37,16,08,1, 11.9,1,1, 8.350, 10595.054, 219.644, 52646.753 20/09/19,15:38:37,17,08,1, 11.9,1,1, 8.350, 10595.088, 219.645, 52646.934 20/09/19,15:38:37,18,08,1, 11.9,1,1, 8.350, 10595.054, 219.663, 52646.761 20/09/19,15:38:37,19,08,1, 11.9,1,1, 8.350, 10595.016, 219.648, 52646.721 20/09/19,15:38:38,00,08,1, 11.9,1,1, 8.350, 10595.027, 219.681, 52646.724 20/09/19,15:38:38,01,08,1, 11.9,1,1, 8.350, 10595.091, 219.666, 52646.764 20/09/19,15:38:38,02,08,1, 11.9,1,1, 8.350, 10595.092, 219.647, 52646.812 20/09/19,15:38:38,03,08,1, 11.9,1,1, 8.350, 10595.081, 219.655, 52646.790 20/09/19,15:38:38,04,08,1, 11.9,1,1, 8.350, 10595.076, 219.658, 52646.846 20/09/19,15:38:38,05,08,1, 11.9,1,1, 8.350, 10595.070, 219.681, 52646.800 20/09/19,15:38:38,06,08,1, 11.9,1,1, 8.350, 10595.072, 219.632, 52646.829 20/09/19,15:38:38,07,08,1, 11.9,1,1, 8.350, 10595.078, 219.670, 52646.830 20/09/19,15:38:38,08,08,1, 11.9,1,1, 8.350, 10595.060, 219.657, 52646.790 20/09/19,15:38:38,09,08,1, 11.9,1,1, 8.350, 10595.078, 219.672, 52646.835 20/09/19,15:38:38,10,08,1, 11.9,1,1, 8.350, 10595.068, 219.660, 52646.796 20/09/19,15:38:38,11,08,1, 11.9,1,1, 8.350, 10595.079, 219.681, 52646.812 20/09/19,15:38:38,12,08,1, 11.9,1,1, 8.350, 10595.046, 219.679, 52646.814 20/09/19,15:38:38,13,08,1, 11.9,1,1, 8.350, 10595.059, 219.686, 52646.858 20/09/19,15:38:38,14,08,1, 11.9,1,1, 8.350, 10595.060, 219.693, 52646.795 20/09/19,15:38:38,15,08,1, 11.9,1,1, 8.350, 10595.054, 219.666, 52646.830 20/09/19,15:38:38,16,08,1, 11.9,1,1, 8.350, 10595.038, 219.705, 52646.852 20/09/19,15:38:38,17,08,1, 11.9,1,1, 8.350, 10595.072, 219.689, 52646.861 20/09/19,15:38:38,18,08,1, 11.9,1,1, 8.350, 10595.065, 219.694, 52646.876 20/09/19,15:38:38,19,08,1, 11.9,1,1, 8.350, 10595.033, 219.681, 52646.724 20/09/19,15:38:39,00,08,1, 11.9,1,1, 8.349, 10595.027, 219.731, 52646.841 20/09/19,15:38:39,01,08,1, 11.9,1,1, 8.349, 10595.069, 219.675, 52646.814 20/09/19,15:38:39,02,08,1, 11.9,1,1, 8.349, 10595.059, 219.672, 52646.838 20/09/19,15:38:39,03,08,1, 11.9,1,1, 8.349, 10595.067, 219.686, 52646.833 20/09/19,15:38:39,04,08,1, 11.9,1,1, 8.349, 10595.072, 219.702, 52646.867 20/09/19,15:38:39,05,08,1, 11.9,1,1, 8.349, 10595.047, 219.689, 52646.864 20/09/19,15:38:39,06,08,1, 11.9,1,1, 8.349, 10595.040, 219.702, 52646.839 20/09/19,15:38:39,07,08,1, 11.9,1,1, 8.349, 10595.053, 219.701, 52646.827 20/09/19,15:38:39,08,08,1, 11.9,1,1, 8.349, 10595.029, 219.694, 52646.841 20/09/19,15:38:39,09,08,1, 11.9,1,1, 8.349, 10595.049, 219.695, 52646.833 20/09/19,15:38:39,10,08,1, 11.9,1,1, 8.349, 10595.047, 219.695, 52646.843 20/09/19,15:38:39,11,08,1, 11.9,1,1, 8.349, 10595.029, 219.703, 52646.848 20/09/19,15:38:39,12,08,1, 11.9,1,1, 8.349, 10595.051, 219.706, 52646.848 20/09/19,15:38:39,13,08,1, 11.9,1,1, 8.349, 10595.051, 219.705, 52646.859 20/09/19,15:38:39,14,08,1, 11.9,1,1, 8.349, 10595.007, 219.687, 52646.864 20/09/19,15:38:39,15,08,1, 11.9,1,1, 8.349, 10595.035, 219.714, 52646.849 20/09/19,15:38:39,16,08,1, 11.9,1,1, 8.349, 10595.050, 219.702, 52646.851 20/09/19,15:38:39,17,08,1, 11.9,1,1, 8.349, 10595.016, 219.724, 52646.855 20/09/19,15:38:39,18,08,1, 11.9,1,1, 8.349, 10595.010, 219.707, 52646.824 20/09/19,15:38:39,19,08,1, 11.9,1,1, 8.349, 10595.034, 219.731, 52646.841 20/09/19,15:38:40,00,08,1, 11.9,1,1, 8.350, 10595.027, 219.725, 52646.755 20/09/19,15:38:40,01,08,1, 11.9,1,1, 8.350, 10595.021, 219.756, 52646.848 20/09/19,15:38:40,02,08,1, 11.9,1,1, 8.350, 10595.040, 219.741, 52646.857 20/09/19,15:38:40,03,08,1, 11.9,1,1, 8.350, 10595.019, 219.727, 52646.842 20/09/19,15:38:40,04,08,1, 11.9,1,1, 8.350, 10595.021, 219.738, 52646.862 20/09/19,15:38:40,05,08,1, 11.9,1,1, 8.350, 10595.024, 219.708, 52646.811 20/09/19,15:38:40,06,08,1, 11.9,1,1, 8.350, 10595.024, 219.742, 52646.893 20/09/19,15:38:40,07,08,1, 11.9,1,1, 8.350, 10595.017, 219.731, 52646.820 20/09/19,15:38:40,08,08,1, 11.9,1,1, 8.350, 10594.998, 219.705, 52646.809 20/09/19,15:38:40,09,08,1, 11.9,1,1, 8.350, 10595.033, 219.714, 52646.821 20/09/19,15:38:40,10,08,1, 11.9,1,1, 8.350, 10595.024, 219.728, 52646.760 20/09/19,15:38:40,11,08,1, 11.9,1,1, 8.350, 10595.018, 219.709, 52646.772 20/09/19,15:38:40,12,08,1, 11.9,1,1, 8.350, 10595.007, 219.723, 52646.708 20/09/19,15:38:40,13,08,1, 11.9,1,1, 8.350, 10595.002, 219.697, 52646.736 20/09/19,15:38:40,14,08,1, 11.9,1,1, 8.350, 10595.023, 219.702, 52646.736 20/09/19,15:38:40,15,08,1, 11.9,1,1, 8.350, 10595.000, 219.725, 52646.759 20/09/19,15:38:40,16,08,1, 11.9,1,1, 8.350, 10594.997, 219.734, 52646.751 20/09/19,15:38:40,17,08,1, 11.9,1,1, 8.350, 10595.052, 219.721, 52646.753 20/09/19,15:38:40,18,08,1, 11.9,1,1, 8.350, 10594.996, 219.730, 52646.776 20/09/19,15:38:40,19,08,1, 11.9,1,1, 8.350, 10595.028, 219.725, 52646.755 20/09/19,15:38:41,00,07,1, 11.8,1,1, 8.354, 10594.994, 219.751, 52646.853 20/09/19,15:38:41,01,07,1, 11.8,1,1, 8.354, 10595.006, 219.744, 52646.782 20/09/19,15:38:41,02,07,1, 11.8,1,1, 8.354, 10595.030, 219.725, 52646.738 20/09/19,15:38:41,03,07,1, 11.8,1,1, 8.354, 10595.011, 219.751, 52646.742 20/09/19,15:38:41,04,07,1, 11.8,1,1, 8.354, 10595.029, 219.728, 52646.757 20/09/19,15:38:41,05,07,1, 11.8,1,1, 8.354, 10595.005, 219.731, 52646.776 20/09/19,15:38:41,06,07,1, 11.8,1,1, 8.354, 10594.998, 219.720, 52646.816 20/09/19,15:38:41,07,07,1, 11.8,1,1, 8.354, 10595.029, 219.751, 52646.876 20/09/19,15:38:41,08,07,1, 11.8,1,1, 8.354, 10595.007, 219.702, 52646.746 20/09/19,15:38:41,09,07,1, 11.8,1,1, 8.354, 10595.026, 219.720, 52646.800 20/09/19,15:38:41,10,07,1, 11.8,1,1, 8.354, 10595.012, 219.705, 52646.799 20/09/19,15:38:41,11,07,1, 11.8,1,1, 8.354, 10595.008, 219.731, 52646.830 20/09/19,15:38:41,12,07,1, 11.8,1,1, 8.354, 10594.991, 219.697, 52646.766 20/09/19,15:38:41,13,07,1, 11.8,1,1, 8.354, 10595.010, 219.722, 52646.794 20/09/19,15:38:41,14,07,1, 11.8,1,1, 8.354, 10595.011, 219.739, 52646.802 20/09/19,15:38:41,15,07,1, 11.8,1,1, 8.354, 10595.029, 219.753, 52646.824 20/09/19,15:38:41,16,07,1, 11.8,1,1, 8.354, 10595.027, 219.741, 52646.778 20/09/19,15:38:41,17,07,1, 11.8,1,1, 8.354, 10595.010, 219.733, 52646.818 20/09/19,15:38:41,18,07,1, 11.8,1,1, 8.354, 10594.980, 219.729, 52646.809 20/09/19,15:38:41,19,07,1, 11.8,1,1, 8.354, 10594.994, 219.751, 52646.853 20/09/19,15:38:42,00,08,1, 11.8,1,1, 8.352, 10595.019, 219.758, 52646.834 20/09/19,15:38:42,01,08,1, 11.8,1,1, 8.352, 10595.015, 219.740, 52646.817 20/09/19,15:38:42,02,08,1, 11.8,1,1, 8.352, 10595.009, 219.736, 52646.796 20/09/19,15:38:42,03,08,1, 11.8,1,1, 8.352, 10595.005, 219.746, 52646.811 20/09/19,15:38:42,04,08,1, 11.8,1,1, 8.352, 10595.050, 219.737, 52646.991 20/09/19,15:38:42,05,08,1, 11.8,1,1, 8.352, 10595.004, 219.743, 52646.752 20/09/19,15:38:42,06,08,1, 11.8,1,1, 8.352, 10594.985, 219.758, 52646.837 20/09/19,15:38:42,07,08,1, 11.8,1,1, 8.352, 10595.007, 219.758, 52646.828 20/09/19,15:38:42,08,08,1, 11.8,1,1, 8.352, 10595.025, 219.770, 52646.780 20/09/19,15:38:42,09,08,1, 11.8,1,1, 8.352, 10595.014, 219.742, 52646.828 20/09/19,15:38:42,10,08,1, 11.8,1,1, 8.352, 10595.010, 219.743, 52646.936 20/09/19,15:38:42,11,08,1, 11.8,1,1, 8.352, 10594.999, 219.736, 52646.770 20/09/19,15:38:42,12,08,1, 11.8,1,1, 8.352, 10595.072, 219.728, 52646.675 20/09/19,15:38:42,13,08,1, 11.8,1,1, 8.352, 10594.995, 219.754, 52646.797 20/09/19,15:38:42,14,08,1, 11.8,1,1, 8.352, 10595.009, 219.725, 52646.754 20/09/19,15:38:42,15,08,1, 11.8,1,1, 8.352, 10595.001, 219.754, 52646.791 20/09/19,15:38:42,16,08,1, 11.8,1,1, 8.352, 10595.025, 219.759, 52646.832 20/09/19,15:38:42,17,08,1, 11.8,1,1, 8.352, 10595.047, 219.747, 52646.826 20/09/19,15:38:42,18,08,1, 11.8,1,1, 8.352, 10595.037, 219.722, 52646.798 20/09/19,15:38:42,19,08,1, 11.8,1,1, 8.352, 10595.019, 219.758, 52646.834 20/09/19,15:38:43,00,08,1, 11.9,1,1, 8.350, 10594.994, 219.727, 52646.802 20/09/19,15:38:43,01,08,1, 11.9,1,1, 8.350, 10595.009, 219.751, 52646.814 20/09/19,15:38:43,02,08,1, 11.9,1,1, 8.350, 10595.018, 219.776, 52646.805 20/09/19,15:38:43,03,08,1, 11.9,1,1, 8.350, 10595.003, 219.733, 52646.788 20/09/19,15:38:43,04,08,1, 11.9,1,1, 8.350, 10595.031, 219.751, 52646.769 20/09/19,15:38:43,05,08,1, 11.9,1,1, 8.350, 10594.999, 219.766, 52646.794 20/09/19,15:38:43,06,08,1, 11.9,1,1, 8.350, 10595.025, 219.754, 52646.794 20/09/19,15:38:43,07,08,1, 11.9,1,1, 8.350, 10594.995, 219.732, 52646.799 20/09/19,15:38:43,08,08,1, 11.9,1,1, 8.350, 10595.035, 219.781, 52646.814 20/09/19,15:38:43,09,08,1, 11.9,1,1, 8.350, 10595.030, 219.765, 52646.812 20/09/19,15:38:43,10,08,1, 11.9,1,1, 8.350, 10595.012, 219.768, 52646.831 20/09/19,15:38:43,11,08,1, 11.9,1,1, 8.350, 10595.008, 219.773, 52646.767 20/09/19,15:38:43,12,08,1, 11.9,1,1, 8.350, 10595.048, 219.778, 52646.815 20/09/19,15:38:43,13,08,1, 11.9,1,1, 8.350, 10595.005, 219.761, 52646.810 20/09/19,15:38:43,14,08,1, 11.9,1,1, 8.350, 10595.022, 219.762, 52646.807 20/09/19,15:38:43,15,08,1, 11.9,1,1, 8.350, 10595.033, 219.758, 52646.806 20/09/19,15:38:43,16,08,1, 11.9,1,1, 8.350, 10595.031, 219.792, 52646.810 20/09/19,15:38:43,17,08,1, 11.9,1,1, 8.350, 10595.009, 219.747, 52646.784 20/09/19,15:38:43,18,08,1, 11.9,1,1, 8.350, 10595.035, 219.767, 52646.806 20/09/19,15:38:43,19,08,1, 11.9,1,1, 8.350, 10594.999, 219.727, 52646.802 20/09/19,15:38:44,00,08,1, 11.8,1,1, 8.348, 10595.002, 219.769, 52646.789 20/09/19,15:38:44,01,08,1, 11.8,1,1, 8.348, 10594.988, 219.731, 52646.768 20/09/19,15:38:44,02,08,1, 11.8,1,1, 8.348, 10594.997, 219.751, 52646.799 20/09/19,15:38:44,03,08,1, 11.8,1,1, 8.348, 10594.987, 219.764, 52646.805 20/09/19,15:38:44,04,08,1, 11.8,1,1, 8.348, 10595.015, 219.764, 52646.807 20/09/19,15:38:44,05,08,1, 11.8,1,1, 8.348, 10595.024, 219.763, 52646.773 20/09/19,15:38:44,06,08,1, 11.8,1,1, 8.348, 10595.019, 219.783, 52646.803 20/09/19,15:38:44,07,08,1, 11.8,1,1, 8.348, 10594.995, 219.724, 52646.765 20/09/19,15:38:44,08,08,1, 11.8,1,1, 8.348, 10595.009, 219.775, 52646.821 20/09/19,15:38:44,09,08,1, 11.8,1,1, 8.348, 10595.022, 219.742, 52646.795 20/09/19,15:38:44,10,08,1, 11.8,1,1, 8.348, 10595.041, 219.790, 52646.809 20/09/19,15:38:44,11,08,1, 11.8,1,1, 8.348, 10595.020, 219.777, 52646.780 20/09/19,15:38:44,12,08,1, 11.8,1,1, 8.348, 10595.030, 219.798, 52646.779 20/09/19,15:38:44,13,08,1, 11.8,1,1, 8.348, 10595.018, 219.746, 52646.786 20/09/19,15:38:44,14,08,1, 11.8,1,1, 8.348, 10595.002, 219.775, 52646.811 20/09/19,15:38:44,15,08,1, 11.8,1,1, 8.348, 10595.027, 219.772, 52646.807 20/09/19,15:38:44,16,08,1, 11.8,1,1, 8.348, 10595.028, 219.769, 52646.787 20/09/19,15:38:44,17,08,1, 11.8,1,1, 8.348, 10595.013, 219.779, 52646.782 20/09/19,15:38:44,18,08,1, 11.8,1,1, 8.348, 10595.025, 219.800, 52646.793 20/09/19,15:38:44,19,08,1, 11.8,1,1, 8.348, 10595.005, 219.769, 52646.789 20/09/19,15:38:45,00,08,1, 11.8,1,1, 8.353, 10595.011, 219.811, 52646.860 20/09/19,15:38:45,01,08,1, 11.8,1,1, 8.353, 10595.009, 219.779, 52646.804 20/09/19,15:38:45,02,08,1, 11.8,1,1, 8.353, 10595.015, 219.792, 52646.845 20/09/19,15:38:45,03,08,1, 11.8,1,1, 8.353, 10595.013, 219.765, 52646.784 20/09/19,15:38:45,04,08,1, 11.8,1,1, 8.353, 10595.000, 219.788, 52646.803 20/09/19,15:38:45,05,08,1, 11.8,1,1, 8.353, 10595.034, 219.810, 52646.825 20/09/19,15:38:45,06,08,1, 11.8,1,1, 8.353, 10594.995, 219.786, 52646.773 20/09/19,15:38:45,07,08,1, 11.8,1,1, 8.353, 10595.028, 219.806, 52646.779 20/09/19,15:38:45,08,08,1, 11.8,1,1, 8.353, 10595.009, 219.800, 52646.798 20/09/19,15:38:45,09,08,1, 11.8,1,1, 8.353, 10595.000, 219.814, 52646.811 20/09/19,15:38:45,10,08,1, 11.8,1,1, 8.353, 10595.016, 219.808, 52646.805 20/09/19,15:38:45,11,08,1, 11.8,1,1, 8.353, 10595.014, 219.819, 52646.814 20/09/19,15:38:45,12,08,1, 11.8,1,1, 8.353, 10595.009, 219.786, 52646.779 20/09/19,15:38:45,13,08,1, 11.8,1,1, 8.353, 10595.022, 219.816, 52646.802 20/09/19,15:38:45,14,08,1, 11.8,1,1, 8.353, 10595.002, 219.790, 52646.784 20/09/19,15:38:45,15,08,1, 11.8,1,1, 8.353, 10595.002, 219.811, 52646.812 20/09/19,15:38:45,16,08,1, 11.8,1,1, 8.353, 10595.018, 219.780, 52646.782 20/09/19,15:38:45,17,08,1, 11.8,1,1, 8.353, 10595.034, 219.812, 52646.849 20/09/19,15:38:45,18,08,1, 11.8,1,1, 8.353, 10594.991, 219.783, 52646.817 20/09/19,15:38:45,19,08,1, 11.8,1,1, 8.353, 10595.011, 219.811, 52646.860 20/09/19,15:38:46,00,08,1, 11.8,1,1, 8.351, 10595.011, 219.832, 52646.828 20/09/19,15:38:46,01,08,1, 11.8,1,1, 8.351, 10595.028, 219.836, 52646.823 20/09/19,15:38:46,02,08,1, 11.8,1,1, 8.351, 10595.013, 219.792, 52646.837 20/09/19,15:38:46,03,08,1, 11.8,1,1, 8.351, 10595.017, 219.829, 52646.853 20/09/19,15:38:46,04,08,1, 11.8,1,1, 8.351, 10595.024, 219.812, 52646.799 20/09/19,15:38:46,05,08,1, 11.8,1,1, 8.351, 10595.019, 219.812, 52646.849 20/09/19,15:38:46,06,08,1, 11.8,1,1, 8.351, 10595.007, 219.832, 52646.795 20/09/19,15:38:46,07,08,1, 11.8,1,1, 8.351, 10595.039, 219.834, 52646.819 20/09/19,15:38:46,08,08,1, 11.8,1,1, 8.351, 10594.988, 219.813, 52646.775 20/09/19,15:38:46,09,08,1, 11.8,1,1, 8.351, 10595.022, 219.808, 52646.833 20/09/19,15:38:46,10,08,1, 11.8,1,1, 8.351, 10595.024, 219.829, 52646.812 20/09/19,15:38:46,11,08,1, 11.8,1,1, 8.351, 10595.021, 219.857, 52646.846 20/09/19,15:38:46,12,08,1, 11.8,1,1, 8.351, 10595.013, 219.837, 52646.808 20/09/19,15:38:46,13,08,1, 11.8,1,1, 8.351, 10595.023, 219.819, 52646.821 20/09/19,15:38:46,14,08,1, 11.8,1,1, 8.351, 10594.998, 219.812, 52646.766 20/09/19,15:38:46,15,08,1, 11.8,1,1, 8.351, 10595.013, 219.819, 52646.794 20/09/19,15:38:46,16,08,1, 11.8,1,1, 8.351, 10595.038, 219.793, 52646.815 20/09/19,15:38:46,17,08,1, 11.8,1,1, 8.351, 10595.020, 219.822, 52646.817 20/09/19,15:38:46,18,08,1, 11.8,1,1, 8.351, 10595.019, 219.800, 52646.801 20/09/19,15:38:46,19,08,1, 11.8,1,1, 8.351, 10595.015, 219.832, 52646.828 20/09/19,15:38:47,00,08,1, 11.8,1,1, 8.351, 10595.011, 219.844, 52646.841 20/09/19,15:38:47,01,08,1, 11.8,1,1, 8.351, 10594.996, 219.819, 52646.818 20/09/19,15:38:47,02,08,1, 11.8,1,1, 8.351, 10595.040, 219.832, 52646.822 20/09/19,15:38:47,03,08,1, 11.8,1,1, 8.351, 10595.038, 219.845, 52646.834 20/09/19,15:38:47,04,08,1, 11.8,1,1, 8.351, 10595.012, 219.841, 52646.835 20/09/19,15:38:47,05,08,1, 11.8,1,1, 8.351, 10595.025, 219.840, 52646.799 20/09/19,15:38:47,06,08,1, 11.8,1,1, 8.351, 10595.007, 219.821, 52646.746 20/09/19,15:38:47,07,08,1, 11.8,1,1, 8.351, 10595.021, 219.851, 52646.840 20/09/19,15:38:47,08,08,1, 11.8,1,1, 8.351, 10595.002, 219.813, 52646.837 20/09/19,15:38:47,09,08,1, 11.8,1,1, 8.351, 10595.015, 219.822, 52646.840 20/09/19,15:38:47,10,08,1, 11.8,1,1, 8.351, 10595.014, 219.854, 52646.851 20/09/19,15:38:47,11,08,1, 11.8,1,1, 8.351, 10595.029, 219.841, 52646.826 20/09/19,15:38:47,12,08,1, 11.8,1,1, 8.351, 10595.018, 219.847, 52646.822 20/09/19,15:38:47,13,08,1, 11.8,1,1, 8.351, 10595.018, 219.840, 52646.830 20/09/19,15:38:47,14,08,1, 11.8,1,1, 8.351, 10595.030, 219.835, 52646.843 20/09/19,15:38:47,15,08,1, 11.8,1,1, 8.351, 10594.999, 219.843, 52646.860 20/09/19,15:38:47,16,08,1, 11.8,1,1, 8.351, 10595.049, 219.845, 52646.866 20/09/19,15:38:47,17,08,1, 11.8,1,1, 8.351, 10595.024, 219.856, 52646.796 20/09/19,15:38:47,18,08,1, 11.8,1,1, 8.351, 10595.028, 219.850, 52646.841 20/09/19,15:38:47,19,08,1, 11.8,1,1, 8.351, 10595.011, 219.844, 52646.841 20/09/19,15:38:48,00,07,1, 11.9,1,1, 8.352, 10595.052, 219.861, 52646.819 20/09/19,15:38:48,01,07,1, 11.9,1,1, 8.352, 10595.016, 219.840, 52646.812 20/09/19,15:38:48,02,07,1, 11.9,1,1, 8.352, 10595.034, 219.862, 52646.855 20/09/19,15:38:48,03,07,1, 11.9,1,1, 8.352, 10595.036, 219.839, 52646.853 20/09/19,15:38:48,04,07,1, 11.9,1,1, 8.352, 10595.044, 219.859, 52646.870 20/09/19,15:38:48,05,07,1, 11.9,1,1, 8.352, 10595.057, 219.854, 52646.837 20/09/19,15:38:48,06,07,1, 11.9,1,1, 8.352, 10595.031, 219.872, 52646.921 20/09/19,15:38:48,07,07,1, 11.9,1,1, 8.352, 10595.045, 219.843, 52646.852 20/09/19,15:38:48,08,07,1, 11.9,1,1, 8.352, 10595.052, 219.868, 52646.836 20/09/19,15:38:48,09,07,1, 11.9,1,1, 8.352, 10595.050, 219.851, 52646.853 20/09/19,15:38:48,10,07,1, 11.9,1,1, 8.352, 10595.059, 219.839, 52646.810 20/09/19,15:38:48,11,07,1, 11.9,1,1, 8.352, 10595.047, 219.838, 52646.851 20/09/19,15:38:48,12,07,1, 11.9,1,1, 8.352, 10595.052, 219.881, 52646.814 20/09/19,15:38:48,13,07,1, 11.9,1,1, 8.352, 10595.030, 219.842, 52646.853 20/09/19,15:38:48,14,07,1, 11.9,1,1, 8.352, 10595.063, 219.879, 52646.879 20/09/19,15:38:48,15,07,1, 11.9,1,1, 8.352, 10595.019, 219.847, 52646.819 20/09/19,15:38:48,16,07,1, 11.9,1,1, 8.352, 10595.038, 219.886, 52646.833 20/09/19,15:38:48,17,07,1, 11.9,1,1, 8.352, 10595.030, 219.862, 52646.826 20/09/19,15:38:48,18,07,1, 11.9,1,1, 8.352, 10595.062, 219.862, 52646.893 20/09/19,15:38:48,19,07,1, 11.9,1,1, 8.352, 10595.052, 219.861, 52646.819 20/09/19,15:38:49,00,08,1, 11.9,1,1, 8.351, 10595.061, 219.898, 52646.869 20/09/19,15:38:49,01,08,1, 11.9,1,1, 8.351, 10595.034, 219.875, 52646.899 20/09/19,15:38:49,02,08,1, 11.9,1,1, 8.351, 10595.075, 219.902, 52646.931 20/09/19,15:38:49,03,08,1, 11.9,1,1, 8.351, 10595.055, 219.873, 52646.855 20/09/19,15:38:49,04,08,1, 11.9,1,1, 8.351, 10595.068, 219.872, 52646.837 20/09/19,15:38:49,05,08,1, 11.9,1,1, 8.351, 10595.042, 219.878, 52646.817 20/09/19,15:38:49,06,08,1, 11.9,1,1, 8.351, 10595.055, 219.876, 52646.866 20/09/19,15:38:49,07,08,1, 11.9,1,1, 8.351, 10595.063, 219.893, 52646.848 20/09/19,15:38:49,08,08,1, 11.9,1,1, 8.351, 10595.084, 219.875, 52646.875 20/09/19,15:38:49,09,08,1, 11.9,1,1, 8.351, 10595.073, 219.878, 52646.839 20/09/19,15:38:49,10,08,1, 11.9,1,1, 8.351, 10595.061, 219.890, 52646.845 20/09/19,15:38:49,11,08,1, 11.9,1,1, 8.351, 10595.050, 219.900, 52646.841 20/09/19,15:38:49,12,08,1, 11.9,1,1, 8.351, 10595.045, 219.908, 52646.831 20/09/19,15:38:49,13,08,1, 11.9,1,1, 8.351, 10595.071, 219.915, 52646.828 20/09/19,15:38:49,14,08,1, 11.9,1,1, 8.351, 10595.048, 219.903, 52646.823 20/09/19,15:38:49,15,08,1, 11.9,1,1, 8.351, 10595.076, 219.876, 52646.808 20/09/19,15:38:49,16,08,1, 11.9,1,1, 8.351, 10595.063, 219.891, 52646.828 20/09/19,15:38:49,17,08,1, 11.9,1,1, 8.351, 10595.068, 219.896, 52646.814 20/09/19,15:38:49,18,08,1, 11.9,1,1, 8.351, 10595.060, 219.875, 52646.830 20/09/19,15:38:49,19,08,1, 11.9,1,1, 8.351, 10595.066, 219.898, 52646.869 20/09/19,15:38:50,00,08,1, 11.9,1,1, 8.350, 10595.102, 219.918, 52646.836 20/09/19,15:38:50,01,08,1, 11.9,1,1, 8.350, 10595.056, 219.896, 52646.840 20/09/19,15:38:50,02,08,1, 11.9,1,1, 8.350, 10595.072, 219.890, 52646.837 20/09/19,15:38:50,03,08,1, 11.9,1,1, 8.350, 10595.022, 219.899, 52646.942 20/09/19,15:38:50,04,08,1, 11.9,1,1, 8.350, 10595.059, 219.884, 52646.810 20/09/19,15:38:50,05,08,1, 11.9,1,1, 8.350, 10595.047, 219.917, 52646.915 20/09/19,15:38:50,06,08,1, 11.9,1,1, 8.350, 10595.072, 219.905, 52646.889 20/09/19,15:38:50,07,08,1, 11.9,1,1, 8.350, 10595.091, 219.905, 52646.825 20/09/19,15:38:50,08,08,1, 11.9,1,1, 8.350, 10595.090, 219.890, 52646.859 20/09/19,15:38:50,09,08,1, 11.9,1,1, 8.350, 10595.071, 219.932, 52646.840 20/09/19,15:38:50,10,08,1, 11.9,1,1, 8.350, 10595.084, 219.922, 52646.835 20/09/19,15:38:50,11,08,1, 11.9,1,1, 8.350, 10595.081, 219.913, 52646.876 20/09/19,15:38:50,12,08,1, 11.9,1,1, 8.350, 10595.057, 219.907, 52646.844 20/09/19,15:38:50,13,08,1, 11.9,1,1, 8.350, 10595.091, 219.927, 52646.901 20/09/19,15:38:50,14,08,1, 11.9,1,1, 8.350, 10595.072, 219.886, 52646.862 20/09/19,15:38:50,15,08,1, 11.9,1,1, 8.350, 10595.050, 219.943, 52646.837 20/09/19,15:38:50,16,08,1, 11.9,1,1, 8.350, 10595.068, 219.895, 52646.872 20/09/19,15:38:50,17,08,1, 11.9,1,1, 8.350, 10595.087, 219.932, 52646.897 20/09/19,15:38:50,18,08,1, 11.9,1,1, 8.350, 10595.084, 219.919, 52646.836 20/09/19,15:38:50,19,08,1, 11.9,1,1, 8.350, 10595.104, 219.918, 52646.836 20/09/19,15:38:51,00,08,1, 11.9,1,1, 8.350, 10595.102, 219.954, 52646.889 20/09/19,15:38:51,01,08,1, 11.9,1,1, 8.350, 10595.085, 219.963, 52646.865 20/09/19,15:38:51,02,08,1, 11.9,1,1, 8.350, 10595.095, 219.928, 52646.852 20/09/19,15:38:51,03,08,1, 11.9,1,1, 8.350, 10595.095, 219.961, 52646.915 20/09/19,15:38:51,04,08,1, 11.9,1,1, 8.350, 10595.080, 219.933, 52646.859 20/09/19,15:38:51,05,08,1, 11.9,1,1, 8.350, 10595.079, 219.926, 52646.862 20/09/19,15:38:51,06,08,1, 11.9,1,1, 8.350, 10595.076, 219.912, 52646.874 20/09/19,15:38:51,07,08,1, 11.9,1,1, 8.350, 10595.098, 219.943, 52646.900 20/09/19,15:38:51,08,08,1, 11.9,1,1, 8.350, 10595.091, 219.926, 52646.849 20/09/19,15:38:51,09,08,1, 11.9,1,1, 8.350, 10595.083, 219.950, 52646.886 20/09/19,15:38:51,10,08,1, 11.9,1,1, 8.350, 10595.089, 219.926, 52646.836 20/09/19,15:38:51,11,08,1, 11.9,1,1, 8.350, 10595.072, 219.938, 52646.874 20/09/19,15:38:51,12,08,1, 11.9,1,1, 8.350, 10595.099, 219.920, 52646.853 20/09/19,15:38:51,13,08,1, 11.9,1,1, 8.350, 10595.106, 219.936, 52646.888 20/09/19,15:38:51,14,08,1, 11.9,1,1, 8.350, 10595.084, 219.921, 52646.866 20/09/19,15:38:51,15,08,1, 11.9,1,1, 8.350, 10595.118, 219.935, 52646.856 20/09/19,15:38:51,16,08,1, 11.9,1,1, 8.350, 10595.084, 219.937, 52646.844 20/09/19,15:38:51,17,08,1, 11.9,1,1, 8.350, 10595.107, 219.935, 52646.872 20/09/19,15:38:51,18,08,1, 11.9,1,1, 8.350, 10595.118, 219.921, 52646.877 20/09/19,15:38:51,19,08,1, 11.9,1,1, 8.350, 10595.103, 219.954, 52646.889 20/09/19,15:38:52,00,08,1, 11.9,1,1, 8.349, 10595.119, 219.963, 52646.837 20/09/19,15:38:52,01,08,1, 11.9,1,1, 8.349, 10595.132, 219.965, 52646.850 20/09/19,15:38:52,02,08,1, 11.9,1,1, 8.349, 10595.112, 219.927, 52646.861 20/09/19,15:38:52,03,08,1, 11.9,1,1, 8.349, 10595.113, 219.951, 52646.858 20/09/19,15:38:52,04,08,1, 11.9,1,1, 8.349, 10595.088, 219.933, 52646.859 20/09/19,15:38:52,05,08,1, 11.9,1,1, 8.349, 10595.106, 219.944, 52646.904 20/09/19,15:38:52,06,08,1, 11.9,1,1, 8.349, 10595.116, 219.960, 52646.906 20/09/19,15:38:52,07,08,1, 11.9,1,1, 8.349, 10595.121, 219.947, 52646.885 20/09/19,15:38:52,08,08,1, 11.9,1,1, 8.349, 10595.120, 219.957, 52646.897 20/09/19,15:38:52,09,08,1, 11.9,1,1, 8.349, 10595.102, 219.961, 52646.851 20/09/19,15:38:52,10,08,1, 11.9,1,1, 8.349, 10595.102, 219.962, 52646.824 20/09/19,15:38:52,11,08,1, 11.9,1,1, 8.349, 10595.106, 219.940, 52646.868 20/09/19,15:38:52,12,08,1, 11.9,1,1, 8.349, 10595.141, 219.950, 52646.809 20/09/19,15:38:52,13,08,1, 11.9,1,1, 8.349, 10595.104, 219.976, 52646.854 20/09/19,15:38:52,14,08,1, 11.9,1,1, 8.349, 10595.111, 219.925, 52646.834 20/09/19,15:38:52,15,08,1, 11.9,1,1, 8.349, 10595.125, 219.958, 52646.833 20/09/19,15:38:52,16,08,1, 11.9,1,1, 8.349, 10595.119, 219.963, 52646.853 20/09/19,15:38:52,17,08,1, 11.9,1,1, 8.349, 10595.134, 219.992, 52646.858 20/09/19,15:38:52,18,08,1, 11.9,1,1, 8.349, 10595.133, 219.955, 52646.870 20/09/19,15:38:52,19,08,1, 11.9,1,1, 8.349, 10595.120, 219.963, 52646.837 20/09/19,15:38:53,00,08,1, 11.8,1,1, 8.353, 10595.144, 219.993, 52646.884 20/09/19,15:38:53,01,08,1, 11.8,1,1, 8.353, 10595.093, 219.951, 52646.833 20/09/19,15:38:53,02,08,1, 11.8,1,1, 8.353, 10595.119, 219.967, 52646.847 20/09/19,15:38:53,03,08,1, 11.8,1,1, 8.353, 10595.116, 219.945, 52646.807 20/09/19,15:38:53,04,08,1, 11.8,1,1, 8.353, 10595.110, 219.967, 52646.863 20/09/19,15:38:53,05,08,1, 11.8,1,1, 8.353, 10595.108, 219.961, 52646.832 20/09/19,15:38:53,06,08,1, 11.8,1,1, 8.353, 10595.164, 219.972, 52646.872 20/09/19,15:38:53,07,08,1, 11.8,1,1, 8.353, 10595.127, 219.944, 52646.875 20/09/19,15:38:53,08,08,1, 11.8,1,1, 8.353, 10595.165, 219.983, 52646.880 20/09/19,15:38:53,09,08,1, 11.8,1,1, 8.353, 10595.145, 219.973, 52646.867 20/09/19,15:38:53,10,08,1, 11.8,1,1, 8.353, 10595.146, 219.998, 52646.856 20/09/19,15:38:53,11,08,1, 11.8,1,1, 8.353, 10595.132, 219.963, 52646.875 20/09/19,15:38:53,12,08,1, 11.8,1,1, 8.353, 10595.136, 219.986, 52646.881 20/09/19,15:38:53,13,08,1, 11.8,1,1, 8.353, 10595.156, 219.959, 52646.811 20/09/19,15:38:53,14,08,1, 11.8,1,1, 8.353, 10595.153, 219.977, 52646.882 20/09/19,15:38:53,15,08,1, 11.8,1,1, 8.353, 10595.149, 219.961, 52646.871 20/09/19,15:38:53,16,08,1, 11.8,1,1, 8.353, 10595.151, 219.986, 52646.885 20/09/19,15:38:53,17,08,1, 11.8,1,1, 8.353, 10595.153, 219.984, 52646.865 20/09/19,15:38:53,18,08,1, 11.8,1,1, 8.353, 10595.162, 219.994, 52646.866 20/09/19,15:38:53,19,08,1, 11.8,1,1, 8.353, 10595.149, 219.993, 52646.884 20/09/19,15:38:54,00,08,1, 11.9,1,1, 8.351, 10595.177, 220.023, 52646.853 20/09/19,15:38:54,01,08,1, 11.9,1,1, 8.351, 10595.190, 219.977, 52646.923 20/09/19,15:38:54,02,08,1, 11.9,1,1, 8.351, 10595.160, 220.028, 52646.954 20/09/19,15:38:54,03,08,1, 11.9,1,1, 8.351, 10595.182, 219.953, 52646.859 20/09/19,15:38:54,04,08,1, 11.9,1,1, 8.351, 10595.171, 219.999, 52646.864 20/09/19,15:38:54,05,08,1, 11.9,1,1, 8.351, 10595.184, 220.013, 52646.886 20/09/19,15:38:54,06,08,1, 11.9,1,1, 8.351, 10595.145, 220.009, 52646.925 20/09/19,15:38:54,07,08,1, 11.9,1,1, 8.351, 10595.165, 219.989, 52646.849 20/09/19,15:38:54,08,08,1, 11.9,1,1, 8.351, 10595.182, 220.008, 52646.863 20/09/19,15:38:54,09,08,1, 11.9,1,1, 8.351, 10595.171, 219.996, 52646.893 20/09/19,15:38:54,10,08,1, 11.9,1,1, 8.351, 10595.182, 220.004, 52646.843 20/09/19,15:38:54,11,08,1, 11.9,1,1, 8.351, 10595.179, 220.006, 52646.872 20/09/19,15:38:54,12,08,1, 11.9,1,1, 8.351, 10595.144, 220.015, 52646.855 20/09/19,15:38:54,13,08,1, 11.9,1,1, 8.351, 10595.173, 220.010, 52646.869 20/09/19,15:38:54,14,08,1, 11.9,1,1, 8.351, 10595.188, 220.008, 52646.894 20/09/19,15:38:54,15,08,1, 11.9,1,1, 8.351, 10595.152, 220.041, 52646.848 20/09/19,15:38:54,16,08,1, 11.9,1,1, 8.351, 10595.166, 220.043, 52646.896 20/09/19,15:38:54,17,08,1, 11.9,1,1, 8.351, 10595.161, 220.037, 52646.845 20/09/19,15:38:54,18,08,1, 11.9,1,1, 8.351, 10595.171, 220.036, 52646.854 20/09/19,15:38:54,19,08,1, 11.9,1,1, 8.351, 10595.185, 220.023, 52646.853 20/09/19,15:38:55,00,08,1, 11.9,1,1, 8.354, 10595.236, 220.093, 52646.886 20/09/19,15:38:55,01,08,1, 11.9,1,1, 8.354, 10595.169, 220.044, 52646.831 20/09/19,15:38:55,02,08,1, 11.9,1,1, 8.354, 10595.187, 220.095, 52646.871 20/09/19,15:38:55,03,08,1, 11.9,1,1, 8.354, 10595.179, 220.065, 52646.843 20/09/19,15:38:55,04,08,1, 11.9,1,1, 8.354, 10595.185, 220.068, 52646.848 20/09/19,15:38:55,05,08,1, 11.9,1,1, 8.354, 10595.177, 220.056, 52646.861 20/09/19,15:38:55,06,08,1, 11.9,1,1, 8.354, 10595.195, 220.056, 52646.839 20/09/19,15:38:55,07,08,1, 11.9,1,1, 8.354, 10595.191, 220.068, 52646.835 20/09/19,15:38:55,08,08,1, 11.9,1,1, 8.354, 10595.174, 220.079, 52646.837 20/09/19,15:38:55,09,08,1, 11.9,1,1, 8.354, 10595.209, 220.093, 52646.884 20/09/19,15:38:55,10,08,1, 11.9,1,1, 8.354, 10595.210, 220.071, 52646.835 20/09/19,15:38:55,11,08,1, 11.9,1,1, 8.354, 10595.222, 220.057, 52646.856 20/09/19,15:38:55,12,08,1, 11.9,1,1, 8.354, 10595.207, 220.052, 52646.855 20/09/19,15:38:55,13,08,1, 11.9,1,1, 8.354, 10595.204, 220.051, 52646.836 20/09/19,15:38:55,14,08,1, 11.9,1,1, 8.354, 10595.207, 220.059, 52646.845 20/09/19,15:38:55,15,08,1, 11.9,1,1, 8.354, 10595.226, 220.069, 52646.834 20/09/19,15:38:55,16,08,1, 11.9,1,1, 8.354, 10595.209, 220.062, 52646.867 20/09/19,15:38:55,17,08,1, 11.9,1,1, 8.354, 10595.214, 220.052, 52646.831 20/09/19,15:38:55,18,08,1, 11.9,1,1, 8.354, 10595.214, 220.067, 52646.847 20/09/19,15:38:55,19,08,1, 11.9,1,1, 8.354, 10595.244, 220.093, 52646.886 20/09/19,15:38:56,00,08,1, 11.8,1,1, 8.349, 10595.244, 220.121, 52646.861 20/09/19,15:38:56,01,08,1, 11.8,1,1, 8.349, 10595.219, 220.096, 52646.877 20/09/19,15:38:56,02,08,1, 11.8,1,1, 8.349, 10595.227, 220.068, 52646.882 20/09/19,15:38:56,03,08,1, 11.8,1,1, 8.349, 10595.205, 220.089, 52646.876 20/09/19,15:38:56,04,08,1, 11.8,1,1, 8.349, 10595.226, 220.058, 52646.842 20/09/19,15:38:56,05,08,1, 11.8,1,1, 8.349, 10595.227, 220.104, 52646.858 20/09/19,15:38:56,06,08,1, 11.8,1,1, 8.349, 10595.197, 220.082, 52646.904 20/09/19,15:38:56,07,08,1, 11.8,1,1, 8.349, 10595.225, 220.103, 52646.867 20/09/19,15:38:56,08,08,1, 11.8,1,1, 8.349, 10595.239, 220.095, 52646.837 20/09/19,15:38:56,09,08,1, 11.8,1,1, 8.349, 10595.245, 220.125, 52646.868 20/09/19,15:38:56,10,08,1, 11.8,1,1, 8.349, 10595.232, 220.086, 52646.826 20/09/19,15:38:56,11,08,1, 11.8,1,1, 8.349, 10595.222, 220.090, 52646.889 20/09/19,15:38:56,12,08,1, 11.8,1,1, 8.349, 10595.220, 220.078, 52646.804 20/09/19,15:38:56,13,08,1, 11.8,1,1, 8.349, 10595.241, 220.120, 52646.876 20/09/19,15:38:56,14,08,1, 11.8,1,1, 8.349, 10595.226, 220.081, 52646.844 20/09/19,15:38:56,15,08,1, 11.8,1,1, 8.349, 10595.247, 220.125, 52646.814 20/09/19,15:38:56,16,08,1, 11.8,1,1, 8.349, 10595.253, 220.096, 52646.840 20/09/19,15:38:56,17,08,1, 11.8,1,1, 8.349, 10595.268, 220.135, 52646.871 20/09/19,15:38:56,18,08,1, 11.8,1,1, 8.349, 10595.209, 220.096, 52646.854 20/09/19,15:38:56,19,08,1, 11.8,1,1, 8.349, 10595.246, 220.121, 52646.861 20/09/19,15:38:57,00,08,1, 11.8,1,1, 8.348, 10595.244, 220.129, 52646.869 20/09/19,15:38:57,01,08,1, 11.8,1,1, 8.348, 10595.262, 220.074, 52646.607 20/09/19,15:38:57,02,08,1, 11.8,1,1, 8.348, 10595.246, 220.100, 52646.841 20/09/19,15:38:57,03,08,1, 11.8,1,1, 8.348, 10595.221, 220.152, 52646.879 20/09/19,15:38:57,04,08,1, 11.8,1,1, 8.348, 10595.243, 220.089, 52646.849 20/09/19,15:38:57,05,08,1, 11.8,1,1, 8.348, 10595.276, 220.114, 52646.879 20/09/19,15:38:57,06,08,1, 11.8,1,1, 8.348, 10595.272, 220.107, 52646.868 20/09/19,15:38:57,07,08,1, 11.8,1,1, 8.348, 10595.241, 220.135, 52646.870 20/09/19,15:38:57,08,08,1, 11.8,1,1, 8.348, 10595.251, 220.118, 52646.859 20/09/19,15:38:57,09,08,1, 11.8,1,1, 8.348, 10595.245, 220.116, 52646.836 20/09/19,15:38:57,10,08,1, 11.8,1,1, 8.348, 10595.243, 220.109, 52646.852 20/09/19,15:38:57,11,08,1, 11.8,1,1, 8.348, 10595.248, 220.124, 52646.856 20/09/19,15:38:57,12,08,1, 11.8,1,1, 8.348, 10595.274, 220.142, 52646.828 20/09/19,15:38:57,13,08,1, 11.8,1,1, 8.348, 10595.245, 220.147, 52646.871 20/09/19,15:38:57,14,08,1, 11.8,1,1, 8.348, 10595.256, 220.122, 52646.841 20/09/19,15:38:57,15,08,1, 11.8,1,1, 8.348, 10595.262, 220.136, 52646.902 20/09/19,15:38:57,16,08,1, 11.8,1,1, 8.348, 10595.249, 220.115, 52646.821 20/09/19,15:38:57,17,08,1, 11.8,1,1, 8.348, 10595.282, 220.139, 52646.812 20/09/19,15:38:57,18,08,1, 11.8,1,1, 8.348, 10595.277, 220.155, 52646.897 20/09/19,15:38:57,19,08,1, 11.8,1,1, 8.348, 10595.252, 220.129, 52646.869 20/09/19,15:38:58,00,08,1, 11.8,1,1, 8.355, 10595.261, 220.176, 52646.877 20/09/19,15:38:58,01,08,1, 11.8,1,1, 8.355, 10595.287, 220.137, 52646.911 20/09/19,15:38:58,02,08,1, 11.8,1,1, 8.355, 10595.245, 220.153, 52646.837 20/09/19,15:38:58,03,08,1, 11.8,1,1, 8.355, 10595.227, 220.131, 52646.896 20/09/19,15:38:58,04,08,1, 11.8,1,1, 8.355, 10595.269, 220.164, 52646.839 20/09/19,15:38:58,05,08,1, 11.8,1,1, 8.355, 10595.263, 220.151, 52646.826 20/09/19,15:38:58,06,08,1, 11.8,1,1, 8.355, 10595.266, 220.160, 52646.876 20/09/19,15:38:58,07,08,1, 11.8,1,1, 8.355, 10595.231, 220.153, 52646.832 20/09/19,15:38:58,08,08,1, 11.8,1,1, 8.355, 10595.276, 220.213, 52646.868 20/09/19,15:38:58,09,08,1, 11.8,1,1, 8.355, 10595.243, 220.166, 52646.846 20/09/19,15:38:58,10,08,1, 11.8,1,1, 8.355, 10595.269, 220.195, 52646.879 20/09/19,15:38:58,11,08,1, 11.8,1,1, 8.355, 10595.250, 220.139, 52646.809 20/09/19,15:38:58,12,08,1, 11.8,1,1, 8.355, 10595.273, 220.195, 52646.831 20/09/19,15:38:58,13,08,1, 11.8,1,1, 8.355, 10595.283, 220.133, 52646.851 20/09/19,15:38:58,14,08,1, 11.8,1,1, 8.355, 10595.285, 220.181, 52646.809 20/09/19,15:38:58,15,08,1, 11.8,1,1, 8.355, 10595.242, 220.143, 52646.825 20/09/19,15:38:58,16,08,1, 11.8,1,1, 8.355, 10595.270, 220.175, 52646.841 20/09/19,15:38:58,17,08,1, 11.8,1,1, 8.355, 10595.264, 220.142, 52646.835 20/09/19,15:38:58,18,08,1, 11.8,1,1, 8.355, 10595.289, 220.173, 52646.860 20/09/19,15:38:58,19,08,1, 11.8,1,1, 8.355, 10595.265, 220.176, 52646.877 20/09/19,15:38:59,00,08,1, 11.8,1,1, 8.352, 10595.303, 220.208, 52646.836 20/09/19,15:38:59,01,08,1, 11.8,1,1, 8.352, 10595.272, 220.154, 52646.857 20/09/19,15:38:59,02,08,1, 11.8,1,1, 8.352, 10595.291, 220.180, 52646.891 20/09/19,15:38:59,03,08,1, 11.8,1,1, 8.352, 10595.298, 220.170, 52646.825 20/09/19,15:38:59,04,08,1, 11.8,1,1, 8.352, 10595.278, 220.207, 52646.851 20/09/19,15:38:59,05,08,1, 11.8,1,1, 8.352, 10595.312, 220.192, 52646.867 20/09/19,15:38:59,06,08,1, 11.8,1,1, 8.352, 10595.303, 220.206, 52646.848 20/09/19,15:38:59,07,08,1, 11.8,1,1, 8.352, 10595.287, 220.191, 52646.832 20/09/19,15:38:59,08,08,1, 11.8,1,1, 8.352, 10595.297, 220.184, 52646.751 20/09/19,15:38:59,09,08,1, 11.8,1,1, 8.352, 10595.282, 220.158, 52646.813 20/09/19,15:38:59,10,08,1, 11.8,1,1, 8.352, 10595.272, 220.218, 52646.859 20/09/19,15:38:59,11,08,1, 11.8,1,1, 8.352, 10595.299, 220.197, 52646.859 20/09/19,15:38:59,12,08,1, 11.8,1,1, 8.352, 10595.290, 220.191, 52646.909 20/09/19,15:38:59,13,08,1, 11.8,1,1, 8.352, 10595.278, 220.198, 52646.892 20/09/19,15:38:59,14,08,1, 11.8,1,1, 8.352, 10595.287, 220.184, 52646.886 20/09/19,15:38:59,15,08,1, 11.8,1,1, 8.352, 10595.306, 220.190, 52646.851 20/09/19,15:38:59,16,08,1, 11.8,1,1, 8.352, 10595.307, 220.222, 52646.844 20/09/19,15:38:59,17,08,1, 11.8,1,1, 8.352, 10595.320, 220.219, 52646.878 20/09/19,15:38:59,18,08,1, 11.8,1,1, 8.352, 10595.312, 220.236, 52646.866 20/09/19,15:38:59,19,08,1, 11.8,1,1, 8.352, 10595.306, 220.208, 52646.836 20/09/19,15:39:00,00,08,1, 11.9,1,1, 8.347, 10595.319, 220.222, 52646.863 20/09/19,15:39:00,01,08,1, 11.9,1,1, 8.347, 10595.317, 220.215, 52646.843 20/09/19,15:39:00,02,08,1, 11.9,1,1, 8.347, 10595.310, 220.215, 52646.836 20/09/19,15:39:00,03,08,1, 11.9,1,1, 8.347, 10595.319, 220.239, 52646.849 20/09/19,15:39:00,04,08,1, 11.9,1,1, 8.347, 10595.295, 220.228, 52646.894 20/09/19,15:39:00,05,08,1, 11.9,1,1, 8.347, 10595.322, 220.241, 52646.867 20/09/19,15:39:00,06,08,1, 11.9,1,1, 8.347, 10595.290, 220.228, 52646.876 20/09/19,15:39:00,07,08,1, 11.9,1,1, 8.347, 10595.327, 220.196, 52646.853 20/09/19,15:39:00,08,08,1, 11.9,1,1, 8.347, 10595.317, 220.185, 52646.855 20/09/19,15:39:00,09,08,1, 11.9,1,1, 8.347, 10595.294, 220.208, 52646.843 20/09/19,15:39:00,10,08,1, 11.9,1,1, 8.347, 10595.296, 220.213, 52646.866 20/09/19,15:39:00,11,08,1, 11.9,1,1, 8.347, 10595.297, 220.248, 52646.867 20/09/19,15:39:00,12,08,1, 11.9,1,1, 8.347, 10595.325, 220.244, 52646.839 20/09/19,15:39:00,13,08,1, 11.9,1,1, 8.347, 10595.324, 220.228, 52646.867 20/09/19,15:39:00,14,08,1, 11.9,1,1, 8.347, 10595.301, 220.213, 52646.862 20/09/19,15:39:00,15,08,1, 11.9,1,1, 8.347, 10595.343, 220.214, 52646.860 20/09/19,15:39:00,16,08,1, 11.9,1,1, 8.347, 10595.325, 220.224, 52646.880 20/09/19,15:39:00,17,08,1, 11.9,1,1, 8.347, 10595.316, 220.252, 52646.874 20/09/19,15:39:00,18,08,1, 11.9,1,1, 8.347, 10595.318, 220.216, 52646.924 20/09/19,15:39:00,19,08,1, 11.9,1,1, 8.347, 10595.326, 220.222, 52646.863 20/09/19,15:39:01,00,08,1, 11.9,1,1, 8.349, 10595.369, 220.273, 52646.867 20/09/19,15:39:01,01,08,1, 11.9,1,1, 8.349, 10595.308, 220.230, 52646.872 20/09/19,15:39:01,02,08,1, 11.9,1,1, 8.349, 10595.313, 220.239, 52646.868 20/09/19,15:39:01,03,08,1, 11.9,1,1, 8.349, 10595.358, 220.214, 52646.847 20/09/19,15:39:01,04,08,1, 11.9,1,1, 8.349, 10595.319, 220.230, 52646.867 20/09/19,15:39:01,05,08,1, 11.9,1,1, 8.349, 10595.330, 220.252, 52646.855 20/09/19,15:39:01,06,08,1, 11.9,1,1, 8.349, 10595.331, 220.211, 52646.893 20/09/19,15:39:01,07,08,1, 11.9,1,1, 8.349, 10595.357, 220.267, 52646.878 20/09/19,15:39:01,08,08,1, 11.9,1,1, 8.349, 10595.336, 220.238, 52646.874 20/09/19,15:39:01,09,08,1, 11.9,1,1, 8.349, 10595.334, 220.266, 52646.880 20/09/19,15:39:01,10,08,1, 11.9,1,1, 8.349, 10595.309, 220.241, 52646.849 20/09/19,15:39:01,11,08,1, 11.9,1,1, 8.349, 10595.349, 220.266, 52646.855 20/09/19,15:39:01,12,08,1, 11.9,1,1, 8.349, 10595.348, 220.277, 52646.897 20/09/19,15:39:01,13,08,1, 11.9,1,1, 8.349, 10595.343, 220.254, 52646.872 20/09/19,15:39:01,14,08,1, 11.9,1,1, 8.349, 10595.339, 220.254, 52646.899 20/09/19,15:39:01,15,08,1, 11.9,1,1, 8.349, 10595.375, 220.279, 52646.906 20/09/19,15:39:01,16,08,1, 11.9,1,1, 8.349, 10595.325, 220.253, 52646.870 20/09/19,15:39:01,17,08,1, 11.9,1,1, 8.349, 10595.358, 220.269, 52646.870 20/09/19,15:39:01,18,08,1, 11.9,1,1, 8.349, 10595.344, 220.252, 52646.875 20/09/19,15:39:01,19,08,1, 11.9,1,1, 8.349, 10595.370, 220.273, 52646.867 20/09/19,15:39:02,00,09,1, 11.9,1,1, 8.348, 10595.369, 220.238, 52646.831 20/09/19,15:39:02,01,09,1, 11.9,1,1, 8.348, 10595.324, 220.290, 52646.969 20/09/19,15:39:02,02,09,1, 11.9,1,1, 8.348, 10595.381, 220.267, 52646.751 20/09/19,15:39:02,03,09,1, 11.9,1,1, 8.348, 10595.351, 220.259, 52646.852 20/09/19,15:39:02,04,09,1, 11.9,1,1, 8.348, 10595.372, 220.270, 52646.850 20/09/19,15:39:02,05,09,1, 11.9,1,1, 8.348, 10595.345, 220.238, 52646.825 20/09/19,15:39:02,06,09,1, 11.9,1,1, 8.348, 10595.357, 220.253, 52646.876 20/09/19,15:39:02,07,09,1, 11.9,1,1, 8.348, 10595.349, 220.270, 52646.852 20/09/19,15:39:02,08,09,1, 11.9,1,1, 8.348, 10595.368, 220.262, 52646.839 20/09/19,15:39:02,09,09,1, 11.9,1,1, 8.348, 10595.361, 220.294, 52646.853 20/09/19,15:39:02,10,09,1, 11.9,1,1, 8.348, 10595.362, 220.251, 52646.863 20/09/19,15:39:02,11,09,1, 11.9,1,1, 8.348, 10595.357, 220.258, 52646.869 20/09/19,15:39:02,12,09,1, 11.9,1,1, 8.348, 10595.366, 220.268, 52646.872 20/09/19,15:39:02,13,09,1, 11.9,1,1, 8.348, 10595.369, 220.265, 52646.913 20/09/19,15:39:02,14,09,1, 11.9,1,1, 8.348, 10595.361, 220.283, 52646.878 20/09/19,15:39:02,15,09,1, 11.9,1,1, 8.348, 10595.359, 220.251, 52646.861 20/09/19,15:39:02,16,09,1, 11.9,1,1, 8.348, 10595.359, 220.312, 52646.890 20/09/19,15:39:02,17,09,1, 11.9,1,1, 8.348, 10595.363, 220.280, 52646.817 20/09/19,15:39:02,18,09,1, 11.9,1,1, 8.348, 10595.385, 220.304, 52646.883 20/09/19,15:39:02,19,09,1, 11.9,1,1, 8.348, 10595.373, 220.238, 52646.831 20/09/19,15:39:03,00,09,1, 11.9,1,1, 8.352, 10595.344, 220.309, 52646.880 20/09/19,15:39:03,01,09,1, 11.9,1,1, 8.352, 10595.343, 220.271, 52646.868 20/09/19,15:39:03,02,09,1, 11.9,1,1, 8.352, 10595.379, 220.294, 52646.901 20/09/19,15:39:03,03,09,1, 11.9,1,1, 8.352, 10595.367, 220.280, 52646.853 20/09/19,15:39:03,04,09,1, 11.9,1,1, 8.352, 10595.366, 220.324, 52646.875 20/09/19,15:39:03,05,09,1, 11.9,1,1, 8.352, 10595.368, 220.283, 52646.858 20/09/19,15:39:03,06,09,1, 11.9,1,1, 8.352, 10595.368, 220.282, 52646.889 20/09/19,15:39:03,07,09,1, 11.9,1,1, 8.352, 10595.352, 220.294, 52646.854 20/09/19,15:39:03,08,09,1, 11.9,1,1, 8.352, 10595.386, 220.333, 52646.855 20/09/19,15:39:03,09,09,1, 11.9,1,1, 8.352, 10595.355, 220.297, 52646.854 20/09/19,15:39:03,10,09,1, 11.9,1,1, 8.352, 10595.366, 220.316, 52646.843 20/09/19,15:39:03,11,09,1, 11.9,1,1, 8.352, 10595.353, 220.297, 52646.835 20/09/19,15:39:03,12,09,1, 11.9,1,1, 8.352, 10595.361, 220.310, 52646.877 20/09/19,15:39:03,13,09,1, 11.9,1,1, 8.352, 10595.369, 220.288, 52646.853 20/09/19,15:39:03,14,09,1, 11.9,1,1, 8.352, 10595.380, 220.325, 52646.861 20/09/19,15:39:03,15,09,1, 11.9,1,1, 8.352, 10595.349, 220.289, 52646.804 20/09/19,15:39:03,16,09,1, 11.9,1,1, 8.352, 10595.359, 220.319, 52646.826 20/09/19,15:39:03,17,09,1, 11.9,1,1, 8.352, 10595.364, 220.330, 52646.880 20/09/19,15:39:03,18,09,1, 11.9,1,1, 8.352, 10595.332, 220.314, 52646.859 20/09/19,15:39:03,19,09,1, 11.9,1,1, 8.352, 10595.346, 220.309, 52646.880 20/09/19,15:39:04,00,09,1, 11.8,1,1, 8.355, 10595.378, 220.384, 52646.879 20/09/19,15:39:04,01,09,1, 11.8,1,1, 8.355, 10595.357, 220.315, 52646.848 20/09/19,15:39:04,02,09,1, 11.8,1,1, 8.355, 10595.354, 220.329, 52646.832 20/09/19,15:39:04,03,09,1, 11.8,1,1, 8.355, 10595.380, 220.332, 52646.901 20/09/19,15:39:04,04,09,1, 11.8,1,1, 8.355, 10595.339, 220.340, 52646.845 20/09/19,15:39:04,05,09,1, 11.8,1,1, 8.355, 10595.377, 220.335, 52646.863 20/09/19,15:39:04,06,09,1, 11.8,1,1, 8.355, 10595.362, 220.335, 52646.847 20/09/19,15:39:04,07,09,1, 11.8,1,1, 8.355, 10595.365, 220.336, 52646.841 20/09/19,15:39:04,08,09,1, 11.8,1,1, 8.355, 10595.339, 220.346, 52646.815 20/09/19,15:39:04,09,09,1, 11.8,1,1, 8.355, 10595.350, 220.344, 52646.864 20/09/19,15:39:04,10,09,1, 11.8,1,1, 8.355, 10595.376, 220.348, 52646.868 20/09/19,15:39:04,11,09,1, 11.8,1,1, 8.355, 10595.385, 220.378, 52646.868 20/09/19,15:39:04,12,09,1, 11.8,1,1, 8.355, 10595.367, 220.357, 52646.855 20/09/19,15:39:04,13,09,1, 11.8,1,1, 8.355, 10595.363, 220.378, 52646.896 20/09/19,15:39:04,14,09,1, 11.8,1,1, 8.355, 10595.358, 220.347, 52646.874 20/09/19,15:39:04,15,09,1, 11.8,1,1, 8.355, 10595.361, 220.349, 52646.876 20/09/19,15:39:04,16,09,1, 11.8,1,1, 8.355, 10595.358, 220.363, 52646.843 20/09/19,15:39:04,17,09,1, 11.8,1,1, 8.355, 10595.379, 220.355, 52646.883 20/09/19,15:39:04,18,09,1, 11.8,1,1, 8.355, 10595.366, 220.333, 52646.856 20/09/19,15:39:04,19,09,1, 11.8,1,1, 8.355, 10595.381, 220.384, 52646.879 20/09/19,15:39:05,00,09,1, 11.8,1,1, 8.348, 10595.353, 220.356, 52646.868 20/09/19,15:39:05,01,09,1, 11.8,1,1, 8.348, 10595.383, 220.369, 52646.842 20/09/19,15:39:05,02,09,1, 11.8,1,1, 8.348, 10595.407, 220.359, 52646.931 20/09/19,15:39:05,03,09,1, 11.8,1,1, 8.348, 10595.342, 220.382, 52646.860 20/09/19,15:39:05,04,09,1, 11.8,1,1, 8.348, 10595.327, 220.336, 52646.834 20/09/19,15:39:05,05,09,1, 11.8,1,1, 8.348, 10595.408, 220.369, 52646.864 20/09/19,15:39:05,06,09,1, 11.8,1,1, 8.348, 10595.363, 220.348, 52646.816 20/09/19,15:39:05,07,09,1, 11.8,1,1, 8.348, 10595.376, 220.394, 52646.822 20/09/19,15:39:05,08,09,1, 11.8,1,1, 8.348, 10595.372, 220.378, 52646.849 20/09/19,15:39:05,09,09,1, 11.8,1,1, 8.348, 10595.379, 220.386, 52646.845 20/09/19,15:39:05,10,09,1, 11.8,1,1, 8.348, 10595.363, 220.371, 52646.841 20/09/19,15:39:05,11,09,1, 11.8,1,1, 8.348, 10595.372, 220.391, 52646.859 20/09/19,15:39:05,12,09,1, 11.8,1,1, 8.348, 10595.394, 220.361, 52646.873 20/09/19,15:39:05,13,09,1, 11.8,1,1, 8.348, 10595.384, 220.400, 52646.896 20/09/19,15:39:05,14,09,1, 11.8,1,1, 8.348, 10595.369, 220.372, 52646.867 20/09/19,15:39:05,15,09,1, 11.8,1,1, 8.348, 10595.367, 220.388, 52646.886 20/09/19,15:39:05,16,09,1, 11.8,1,1, 8.348, 10595.360, 220.365, 52646.855 20/09/19,15:39:05,17,09,1, 11.8,1,1, 8.348, 10595.369, 220.373, 52646.869 20/09/19,15:39:05,18,09,1, 11.8,1,1, 8.348, 10595.368, 220.376, 52646.887 20/09/19,15:39:05,19,09,1, 11.8,1,1, 8.348, 10595.360, 220.356, 52646.868 20/09/19,15:39:06,00,09,1, 11.8,1,1, 8.350, 10595.369, 220.424, 52646.832 20/09/19,15:39:06,01,09,1, 11.8,1,1, 8.350, 10595.354, 220.389, 52646.865 20/09/19,15:39:06,02,09,1, 11.8,1,1, 8.350, 10595.373, 220.374, 52646.869 20/09/19,15:39:06,03,09,1, 11.8,1,1, 8.350, 10595.365, 220.400, 52646.878 20/09/19,15:39:06,04,09,1, 11.8,1,1, 8.350, 10595.355, 220.387, 52646.855 20/09/19,15:39:06,05,09,1, 11.8,1,1, 8.350, 10595.339, 220.381, 52646.863 20/09/19,15:39:06,06,09,1, 11.8,1,1, 8.350, 10595.370, 220.383, 52646.863 20/09/19,15:39:06,07,09,1, 11.8,1,1, 8.350, 10595.356, 220.374, 52646.831 20/09/19,15:39:06,08,09,1, 11.8,1,1, 8.350, 10595.339, 220.386, 52646.819 20/09/19,15:39:06,09,09,1, 11.8,1,1, 8.350, 10595.379, 220.388, 52646.868 20/09/19,15:39:06,10,09,1, 11.8,1,1, 8.350, 10595.360, 220.374, 52646.796 20/09/19,15:39:06,11,09,1, 11.8,1,1, 8.350, 10595.354, 220.401, 52646.876 20/09/19,15:39:06,12,09,1, 11.8,1,1, 8.350, 10595.383, 220.419, 52646.833 20/09/19,15:39:06,13,09,1, 11.8,1,1, 8.350, 10595.362, 220.400, 52646.863 20/09/19,15:39:06,14,09,1, 11.8,1,1, 8.350, 10595.365, 220.433, 52646.899 20/09/19,15:39:06,15,09,1, 11.8,1,1, 8.350, 10595.365, 220.429, 52646.869 20/09/19,15:39:06,16,09,1, 11.8,1,1, 8.350, 10595.377, 220.429, 52646.901 20/09/19,15:39:06,17,09,1, 11.8,1,1, 8.350, 10595.377, 220.409, 52646.811 20/09/19,15:39:06,18,09,1, 11.8,1,1, 8.350, 10595.405, 220.438, 52646.877 20/09/19,15:39:06,19,09,1, 11.8,1,1, 8.350, 10595.374, 220.424, 52646.832 20/09/19,15:39:07,00,09,1, 11.8,1,1, 8.348, 10595.378, 220.430, 52646.847 20/09/19,15:39:07,01,09,1, 11.8,1,1, 8.348, 10595.380, 220.409, 52646.831 20/09/19,15:39:07,02,09,1, 11.8,1,1, 8.348, 10595.396, 220.429, 52646.868 20/09/19,15:39:07,03,09,1, 11.8,1,1, 8.348, 10595.351, 220.399, 52646.799 20/09/19,15:39:07,04,09,1, 11.8,1,1, 8.348, 10595.370, 220.423, 52646.898 20/09/19,15:39:07,05,09,1, 11.8,1,1, 8.348, 10595.359, 220.404, 52646.852 20/09/19,15:39:07,06,09,1, 11.8,1,1, 8.348, 10595.390, 220.426, 52646.597 20/09/19,15:39:07,07,09,1, 11.8,1,1, 8.348, 10595.389, 220.423, 52646.773 20/09/19,15:39:07,08,09,1, 11.8,1,1, 8.348, 10595.356, 220.452, 52646.797 20/09/19,15:39:07,09,09,1, 11.8,1,1, 8.348, 10595.363, 220.417, 52646.833 20/09/19,15:39:07,10,09,1, 11.8,1,1, 8.348, 10595.370, 220.428, 52646.894 20/09/19,15:39:07,11,09,1, 11.8,1,1, 8.348, 10595.344, 220.408, 52646.862 20/09/19,15:39:07,12,09,1, 11.8,1,1, 8.348, 10595.388, 220.450, 52646.894 20/09/19,15:39:07,13,09,1, 11.8,1,1, 8.348, 10595.376, 220.416, 52646.879 20/09/19,15:39:07,14,09,1, 11.8,1,1, 8.348, 10595.341, 220.455, 52646.884 20/09/19,15:39:07,15,09,1, 11.8,1,1, 8.348, 10595.370, 220.444, 52646.867 20/09/19,15:39:07,16,09,1, 11.8,1,1, 8.348, 10595.353, 220.467, 52646.872 20/09/19,15:39:07,17,09,1, 11.8,1,1, 8.348, 10595.358, 220.432, 52646.873 20/09/19,15:39:07,18,09,1, 11.8,1,1, 8.348, 10595.362, 220.448, 52646.885 20/09/19,15:39:07,19,09,1, 11.8,1,1, 8.348, 10595.379, 220.430, 52646.847 20/09/19,15:39:08,00,09,1, 11.8,1,1, 8.351, 10595.344, 220.454, 52646.904 20/09/19,15:39:08,01,09,1, 11.8,1,1, 8.351, 10595.357, 220.425, 52646.905 20/09/19,15:39:08,02,09,1, 11.8,1,1, 8.351, 10595.383, 220.427, 52646.923 20/09/19,15:39:08,03,09,1, 11.8,1,1, 8.351, 10595.345, 220.404, 52646.883 20/09/19,15:39:08,04,09,1, 11.8,1,1, 8.351, 10595.382, 220.443, 52646.859 20/09/19,15:39:08,05,09,1, 11.8,1,1, 8.351, 10595.371, 220.414, 52646.865 20/09/19,15:39:08,06,09,1, 11.8,1,1, 8.351, 10595.393, 220.463, 52646.910 20/09/19,15:39:08,07,09,1, 11.8,1,1, 8.351, 10595.380, 220.444, 52646.860 20/09/19,15:39:08,08,09,1, 11.8,1,1, 8.351, 10595.353, 220.468, 52646.875 20/09/19,15:39:08,09,09,1, 11.8,1,1, 8.351, 10595.366, 220.426, 52646.883 20/09/19,15:39:08,10,09,1, 11.8,1,1, 8.351, 10595.379, 220.467, 52646.893 20/09/19,15:39:08,11,09,1, 11.8,1,1, 8.351, 10595.385, 220.451, 52646.893 20/09/19,15:39:08,12,09,1, 11.8,1,1, 8.351, 10595.374, 220.444, 52646.862 20/09/19,15:39:08,13,09,1, 11.8,1,1, 8.351, 10595.372, 220.476, 52646.882 20/09/19,15:39:08,14,09,1, 11.8,1,1, 8.351, 10595.367, 220.453, 52646.882 20/09/19,15:39:08,15,09,1, 11.8,1,1, 8.351, 10595.355, 220.476, 52646.931 20/09/19,15:39:08,16,09,1, 11.8,1,1, 8.351, 10595.341, 220.465, 52646.877 20/09/19,15:39:08,17,09,1, 11.8,1,1, 8.351, 10595.367, 220.473, 52646.851 20/09/19,15:39:08,18,09,1, 11.8,1,1, 8.351, 10595.372, 220.465, 52646.874 20/09/19,15:39:08,19,09,1, 11.8,1,1, 8.351, 10595.352, 220.454, 52646.904 20/09/19,15:39:09,00,09,1, 11.9,1,1, 8.348, 10595.369, 220.504, 52646.868 20/09/19,15:39:09,01,09,1, 11.9,1,1, 8.348, 10595.367, 220.480, 52646.898 20/09/19,15:39:09,02,09,1, 11.9,1,1, 8.348, 10595.379, 220.473, 52646.847 20/09/19,15:39:09,03,09,1, 11.9,1,1, 8.348, 10595.383, 220.472, 52646.875 20/09/19,15:39:09,04,09,1, 11.9,1,1, 8.348, 10595.368, 220.460, 52646.883 20/09/19,15:39:09,05,09,1, 11.9,1,1, 8.348, 10595.373, 220.483, 52646.896 20/09/19,15:39:09,06,09,1, 11.9,1,1, 8.348, 10595.364, 220.439, 52646.871 20/09/19,15:39:09,07,09,1, 11.9,1,1, 8.348, 10595.366, 220.479, 52646.880 20/09/19,15:39:09,08,09,1, 11.9,1,1, 8.348, 10595.335, 220.489, 52646.878 20/09/19,15:39:09,09,09,1, 11.9,1,1, 8.348, 10595.352, 220.488, 52646.869 20/09/19,15:39:09,10,09,1, 11.9,1,1, 8.348, 10595.353, 220.461, 52646.851 20/09/19,15:39:09,11,09,1, 11.9,1,1, 8.348, 10595.365, 220.474, 52646.836 20/09/19,15:39:09,12,09,1, 11.9,1,1, 8.348, 10595.361, 220.465, 52646.880 20/09/19,15:39:09,13,09,1, 11.9,1,1, 8.348, 10595.356, 220.482, 52646.868 20/09/19,15:39:09,14,09,1, 11.9,1,1, 8.348, 10595.339, 220.461, 52646.872 20/09/19,15:39:09,15,09,1, 11.9,1,1, 8.348, 10595.358, 220.496, 52646.875 20/09/19,15:39:09,16,09,1, 11.9,1,1, 8.348, 10595.352, 220.453, 52646.846 20/09/19,15:39:09,17,09,1, 11.9,1,1, 8.348, 10595.362, 220.483, 52646.881 20/09/19,15:39:09,18,09,1, 11.9,1,1, 8.348, 10595.335, 220.456, 52646.868 20/09/19,15:39:09,19,09,1, 11.9,1,1, 8.348, 10595.370, 220.504, 52646.868 20/09/19,15:39:10,00,09,1, 11.8,1,1, 8.349, 10595.344, 220.538, 52646.890 20/09/19,15:39:10,01,09,1, 11.8,1,1, 8.349, 10595.347, 220.503, 52646.894 20/09/19,15:39:10,02,09,1, 11.8,1,1, 8.349, 10595.343, 220.504, 52646.856 20/09/19,15:39:10,03,09,1, 11.8,1,1, 8.349, 10595.359, 220.503, 52646.913 20/09/19,15:39:10,04,09,1, 11.8,1,1, 8.349, 10595.356, 220.472, 52646.823 20/09/19,15:39:10,05,09,1, 11.8,1,1, 8.349, 10595.350, 220.495, 52646.836 20/09/19,15:39:10,06,09,1, 11.8,1,1, 8.349, 10595.356, 220.486, 52646.881 20/09/19,15:39:10,07,09,1, 11.8,1,1, 8.349, 10595.348, 220.487, 52646.872 20/09/19,15:39:10,08,09,1, 11.8,1,1, 8.349, 10595.325, 220.479, 52646.925 20/09/19,15:39:10,09,09,1, 11.8,1,1, 8.349, 10595.342, 220.526, 52646.870 20/09/19,15:39:10,10,09,1, 11.8,1,1, 8.349, 10595.341, 220.500, 52646.889 20/09/19,15:39:10,11,09,1, 11.8,1,1, 8.349, 10595.327, 220.502, 52646.856 20/09/19,15:39:10,12,09,1, 11.8,1,1, 8.349, 10595.326, 220.487, 52646.833 20/09/19,15:39:10,13,09,1, 11.8,1,1, 8.349, 10595.337, 220.526, 52646.908 20/09/19,15:39:10,14,09,1, 11.8,1,1, 8.349, 10595.344, 220.535, 52646.880 20/09/19,15:39:10,15,09,1, 11.8,1,1, 8.349, 10595.336, 220.550, 52646.866 20/09/19,15:39:10,16,09,1, 11.8,1,1, 8.349, 10595.338, 220.529, 52646.927 20/09/19,15:39:10,17,09,1, 11.8,1,1, 8.349, 10595.339, 220.522, 52646.893 20/09/19,15:39:10,18,09,1, 11.8,1,1, 8.349, 10595.354, 220.526, 52646.861 20/09/19,15:39:10,19,09,1, 11.8,1,1, 8.349, 10595.350, 220.538, 52646.890 20/09/19,15:39:11,00,09,1, 11.9,1,1, 8.351, 10595.319, 220.527, 52646.866 20/09/19,15:39:11,01,09,1, 11.9,1,1, 8.351, 10595.339, 220.534, 52646.880 20/09/19,15:39:11,02,09,1, 11.9,1,1, 8.351, 10595.332, 220.538, 52646.917 20/09/19,15:39:11,03,09,1, 11.9,1,1, 8.351, 10595.324, 220.539, 52646.880 20/09/19,15:39:11,04,09,1, 11.9,1,1, 8.351, 10595.344, 220.506, 52646.888 20/09/19,15:39:11,05,09,1, 11.9,1,1, 8.351, 10595.333, 220.531, 52646.897 20/09/19,15:39:11,06,09,1, 11.9,1,1, 8.351, 10595.345, 220.552, 52646.881 20/09/19,15:39:11,07,09,1, 11.9,1,1, 8.351, 10595.349, 220.503, 52646.849 20/09/19,15:39:11,08,09,1, 11.9,1,1, 8.351, 10595.380, 220.497, 52646.645 20/09/19,15:39:11,09,09,1, 11.9,1,1, 8.351, 10595.371, 220.527, 52646.797 20/09/19,15:39:11,10,09,1, 11.9,1,1, 8.351, 10595.352, 220.520, 52646.850 20/09/19,15:39:11,11,09,1, 11.9,1,1, 8.351, 10595.365, 220.527, 52646.875 20/09/19,15:39:11,12,09,1, 11.9,1,1, 8.351, 10595.356, 220.549, 52646.895 20/09/19,15:39:11,13,09,1, 11.9,1,1, 8.351, 10595.328, 220.540, 52646.904 20/09/19,15:39:11,14,09,1, 11.9,1,1, 8.351, 10595.342, 220.529, 52646.893 20/09/19,15:39:11,15,09,1, 11.9,1,1, 8.351, 10595.291, 220.541, 52646.874 20/09/19,15:39:11,16,09,1, 11.9,1,1, 8.351, 10595.337, 220.537, 52646.897 20/09/19,15:39:11,17,09,1, 11.9,1,1, 8.351, 10595.323, 220.511, 52646.875 20/09/19,15:39:11,18,09,1, 11.9,1,1, 8.351, 10595.344, 220.556, 52646.894 20/09/19,15:39:11,19,09,1, 11.9,1,1, 8.351, 10595.322, 220.527, 52646.866 20/09/19,15:39:12,00,09,1, 11.9,1,1, 8.352, 10595.319, 220.518, 52646.883 20/09/19,15:39:12,01,09,1, 11.9,1,1, 8.352, 10595.306, 220.531, 52646.901 20/09/19,15:39:12,02,09,1, 11.9,1,1, 8.352, 10595.329, 220.571, 52646.917 20/09/19,15:39:12,03,09,1, 11.9,1,1, 8.352, 10595.339, 220.542, 52646.924 20/09/19,15:39:12,04,09,1, 11.9,1,1, 8.352, 10595.326, 220.591, 52646.934 20/09/19,15:39:12,05,09,1, 11.9,1,1, 8.352, 10595.323, 220.549, 52646.890 20/09/19,15:39:12,06,09,1, 11.9,1,1, 8.352, 10595.341, 220.564, 52646.945 20/09/19,15:39:12,07,09,1, 11.9,1,1, 8.352, 10595.338, 220.555, 52646.861 20/09/19,15:39:12,08,09,1, 11.9,1,1, 8.352, 10595.322, 220.583, 52646.985 20/09/19,15:39:12,09,09,1, 11.9,1,1, 8.352, 10595.301, 220.535, 52646.919 20/09/19,15:39:12,10,09,1, 11.9,1,1, 8.352, 10595.360, 220.555, 52646.942 20/09/19,15:39:12,11,09,1, 11.9,1,1, 8.352, 10595.319, 220.524, 52646.826 20/09/19,15:39:12,12,09,1, 11.9,1,1, 8.352, 10595.342, 220.567, 52646.891 20/09/19,15:39:12,13,09,1, 11.9,1,1, 8.352, 10595.315, 220.594, 52646.924 20/09/19,15:39:12,14,09,1, 11.9,1,1, 8.352, 10595.337, 220.568, 52646.902 20/09/19,15:39:12,15,09,1, 11.9,1,1, 8.352, 10595.334, 220.547, 52646.883 20/09/19,15:39:12,16,09,1, 11.9,1,1, 8.352, 10595.321, 220.572, 52646.897 20/09/19,15:39:12,17,09,1, 11.9,1,1, 8.352, 10595.315, 220.550, 52646.885 20/09/19,15:39:12,18,09,1, 11.9,1,1, 8.352, 10595.312, 220.593, 52646.877 20/09/19,15:39:12,19,09,1, 11.9,1,1, 8.352, 10595.323, 220.518, 52646.883 20/09/19,15:39:13,00,09,1, 11.9,1,1, 8.353, 10595.319, 220.579, 52646.829 20/09/19,15:39:13,01,09,1, 11.9,1,1, 8.353, 10595.330, 220.547, 52646.879 20/09/19,15:39:13,02,09,1, 11.9,1,1, 8.353, 10595.315, 220.555, 52646.883 20/09/19,15:39:13,03,09,1, 11.9,1,1, 8.353, 10595.344, 220.551, 52646.917 20/09/19,15:39:13,04,09,1, 11.9,1,1, 8.353, 10595.343, 220.545, 52646.894 20/09/19,15:39:13,05,09,1, 11.9,1,1, 8.353, 10595.323, 220.554, 52646.903 20/09/19,15:39:13,06,09,1, 11.9,1,1, 8.353, 10595.337, 220.567, 52646.856 20/09/19,15:39:13,07,09,1, 11.9,1,1, 8.353, 10595.301, 220.565, 52646.899 20/09/19,15:39:13,08,09,1, 11.9,1,1, 8.353, 10595.320, 220.559, 52646.884 20/09/19,15:39:13,09,09,1, 11.9,1,1, 8.353, 10595.321, 220.569, 52646.938 20/09/19,15:39:13,10,09,1, 11.9,1,1, 8.353, 10595.302, 220.556, 52646.893 20/09/19,15:39:13,11,09,1, 11.9,1,1, 8.353, 10595.353, 220.565, 52646.940 20/09/19,15:39:13,12,09,1, 11.9,1,1, 8.353, 10595.365, 220.542, 52646.694 20/09/19,15:39:13,13,09,1, 11.9,1,1, 8.353, 10595.318, 220.569, 52646.938 20/09/19,15:39:13,14,09,1, 11.9,1,1, 8.353, 10595.338, 220.584, 52647.143 20/09/19,15:39:13,15,09,1, 11.9,1,1, 8.353, 10595.364, 220.563, 52646.807 20/09/19,15:39:13,16,09,1, 11.9,1,1, 8.353, 10595.315, 220.563, 52646.847 20/09/19,15:39:13,17,09,1, 11.9,1,1, 8.353, 10595.345, 220.556, 52646.840 20/09/19,15:39:13,18,09,1, 11.9,1,1, 8.353, 10595.325, 220.586, 52646.838 20/09/19,15:39:13,19,09,1, 11.9,1,1, 8.353, 10595.324, 220.579, 52646.829 20/09/19,15:39:14,00,09,1, 11.9,1,1, 8.352, 10595.303, 220.636, 52646.894 20/09/19,15:39:14,01,09,1, 11.9,1,1, 8.352, 10595.375, 220.563, 52646.609 20/09/19,15:39:14,02,09,1, 11.9,1,1, 8.352, 10595.316, 220.567, 52646.822 20/09/19,15:39:14,03,09,1, 11.9,1,1, 8.352, 10595.351, 220.577, 52646.629 20/09/19,15:39:14,04,09,1, 11.9,1,1, 8.352, 10595.266, 220.594, 52646.756 20/09/19,15:39:14,05,09,1, 11.9,1,1, 8.352, 10595.337, 220.586, 52646.853 20/09/19,15:39:14,06,09,1, 11.9,1,1, 8.352, 10595.360, 220.601, 52646.864 20/09/19,15:39:14,07,09,1, 11.9,1,1, 8.352, 10595.331, 220.598, 52646.921 20/09/19,15:39:14,08,09,1, 11.9,1,1, 8.352, 10595.286, 220.589, 52646.892 20/09/19,15:39:14,09,09,1, 11.9,1,1, 8.352, 10595.320, 220.610, 52646.892 20/09/19,15:39:14,10,09,1, 11.9,1,1, 8.352, 10595.316, 220.571, 52646.852 20/09/19,15:39:14,11,09,1, 11.9,1,1, 8.352, 10595.323, 220.611, 52646.895 20/09/19,15:39:14,12,09,1, 11.9,1,1, 8.352, 10595.308, 220.591, 52646.888 20/09/19,15:39:14,13,09,1, 11.9,1,1, 8.352, 10595.336, 220.616, 52646.895 20/09/19,15:39:14,14,09,1, 11.9,1,1, 8.352, 10595.328, 220.592, 52646.871 20/09/19,15:39:14,15,09,1, 11.9,1,1, 8.352, 10595.339, 220.587, 52646.890 20/09/19,15:39:14,16,09,1, 11.9,1,1, 8.352, 10595.327, 220.586, 52646.865 20/09/19,15:39:14,17,09,1, 11.9,1,1, 8.352, 10595.286, 220.623, 52646.890 20/09/19,15:39:14,18,09,1, 11.9,1,1, 8.352, 10595.314, 220.578, 52646.862 20/09/19,15:39:14,19,09,1, 11.9,1,1, 8.352, 10595.303, 220.636, 52646.894 20/09/19,15:39:15,00,09,1, 11.9,1,1, 8.353, 10595.311, 220.611, 52646.883 20/09/19,15:39:15,01,09,1, 11.9,1,1, 8.353, 10595.311, 220.613, 52646.884 20/09/19,15:39:15,02,09,1, 11.9,1,1, 8.353, 10595.298, 220.587, 52646.861 20/09/19,15:39:15,03,09,1, 11.9,1,1, 8.353, 10595.306, 220.634, 52646.917 20/09/19,15:39:15,04,09,1, 11.9,1,1, 8.353, 10595.316, 220.584, 52646.860 20/09/19,15:39:15,05,09,1, 11.9,1,1, 8.353, 10595.312, 220.610, 52646.899 20/09/19,15:39:15,06,09,1, 11.9,1,1, 8.353, 10595.311, 220.617, 52646.880 20/09/19,15:39:15,07,09,1, 11.9,1,1, 8.353, 10595.308, 220.627, 52646.901 20/09/19,15:39:15,08,09,1, 11.9,1,1, 8.353, 10595.310, 220.624, 52646.879 20/09/19,15:39:15,09,09,1, 11.9,1,1, 8.353, 10595.284, 220.625, 52646.889 20/09/19,15:39:15,10,09,1, 11.9,1,1, 8.353, 10595.310, 220.606, 52646.905 20/09/19,15:39:15,11,09,1, 11.9,1,1, 8.353, 10595.314, 220.637, 52646.936 20/09/19,15:39:15,12,09,1, 11.9,1,1, 8.353, 10595.316, 220.595, 52647.023 20/09/19,15:39:15,13,09,1, 11.9,1,1, 8.353, 10595.318, 220.608, 52646.942 20/09/19,15:39:15,14,09,1, 11.9,1,1, 8.353, 10595.313, 220.600, 52646.914 20/09/19,15:39:15,15,09,1, 11.9,1,1, 8.353, 10595.308, 220.602, 52646.912 20/09/19,15:39:15,16,09,1, 11.9,1,1, 8.353, 10595.305, 220.583, 52646.882 20/09/19,15:39:15,17,09,1, 11.9,1,1, 8.353, 10595.317, 220.589, 52646.877 20/09/19,15:39:15,18,09,1, 11.9,1,1, 8.353, 10595.323, 220.578, 52646.823 20/09/19,15:39:15,19,09,1, 11.9,1,1, 8.353, 10595.318, 220.611, 52646.883 20/09/19,15:39:16,00,09,1, 11.9,1,1, 8.348, 10595.269, 220.580, 52646.902 20/09/19,15:39:16,01,09,1, 11.9,1,1, 8.348, 10595.318, 220.607, 52646.924 20/09/19,15:39:16,02,09,1, 11.9,1,1, 8.348, 10595.305, 220.578, 52646.876 20/09/19,15:39:16,03,09,1, 11.9,1,1, 8.348, 10595.304, 220.592, 52646.905 20/09/19,15:39:16,04,09,1, 11.9,1,1, 8.348, 10595.298, 220.588, 52646.874 20/09/19,15:39:16,05,09,1, 11.9,1,1, 8.348, 10595.292, 220.596, 52646.918 20/09/19,15:39:16,06,09,1, 11.9,1,1, 8.348, 10595.305, 220.587, 52646.869 20/09/19,15:39:16,07,09,1, 11.9,1,1, 8.348, 10595.332, 220.624, 52646.920 20/09/19,15:39:16,08,09,1, 11.9,1,1, 8.348, 10595.311, 220.587, 52646.927 20/09/19,15:39:16,09,09,1, 11.9,1,1, 8.348, 10595.295, 220.595, 52646.862 20/09/19,15:39:16,10,09,1, 11.9,1,1, 8.348, 10595.323, 220.601, 52646.851 20/09/19,15:39:16,11,09,1, 11.9,1,1, 8.348, 10595.312, 220.609, 52646.869 20/09/19,15:39:16,12,09,1, 11.9,1,1, 8.348, 10595.298, 220.606, 52646.884 20/09/19,15:39:16,13,09,1, 11.9,1,1, 8.348, 10595.299, 220.599, 52646.882 20/09/19,15:39:16,14,09,1, 11.9,1,1, 8.348, 10595.281, 220.602, 52646.881 20/09/19,15:39:16,15,09,1, 11.9,1,1, 8.348, 10595.285, 220.594, 52646.925 20/09/19,15:39:16,16,09,1, 11.9,1,1, 8.348, 10595.282, 220.592, 52646.888 20/09/19,15:39:16,17,09,1, 11.9,1,1, 8.348, 10595.280, 220.591, 52646.876 20/09/19,15:39:16,18,09,1, 11.9,1,1, 8.348, 10595.312, 220.609, 52646.946 20/09/19,15:39:16,19,09,1, 11.9,1,1, 8.348, 10595.273, 220.580, 52646.902 20/09/19,15:39:17,00,09,1, 11.9,1,1, 8.348, 10595.278, 220.586, 52646.875 20/09/19,15:39:17,01,09,1, 11.9,1,1, 8.348, 10595.280, 220.584, 52646.894 20/09/19,15:39:17,02,09,1, 11.9,1,1, 8.348, 10595.303, 220.574, 52646.886 20/09/19,15:39:17,03,09,1, 11.9,1,1, 8.348, 10595.313, 220.619, 52646.865 20/09/19,15:39:17,04,09,1, 11.9,1,1, 8.348, 10595.285, 220.614, 52646.860 20/09/19,15:39:17,05,09,1, 11.9,1,1, 8.348, 10595.279, 220.603, 52646.881 20/09/19,15:39:17,06,09,1, 11.9,1,1, 8.348, 10595.296, 220.572, 52646.901 20/09/19,15:39:17,07,09,1, 11.9,1,1, 8.348, 10595.292, 220.599, 52646.938 20/09/19,15:39:17,08,09,1, 11.9,1,1, 8.348, 10595.324, 220.600, 52646.901 20/09/19,15:39:17,09,09,1, 11.9,1,1, 8.348, 10595.316, 220.599, 52646.880 20/09/19,15:39:17,10,09,1, 11.9,1,1, 8.348, 10595.318, 220.613, 52646.893 20/09/19,15:39:17,11,09,1, 11.9,1,1, 8.348, 10595.284, 220.589, 52646.885 20/09/19,15:39:17,12,09,1, 11.9,1,1, 8.348, 10595.305, 220.615, 52646.880 20/09/19,15:39:17,13,09,1, 11.9,1,1, 8.348, 10595.271, 220.581, 52646.895 20/09/19,15:39:17,14,09,1, 11.9,1,1, 8.348, 10595.281, 220.598, 52646.891 20/09/19,15:39:17,15,09,1, 11.9,1,1, 8.348, 10595.280, 220.595, 52646.880 20/09/19,15:39:17,16,09,1, 11.9,1,1, 8.348, 10595.280, 220.600, 52646.910 20/09/19,15:39:17,17,09,1, 11.9,1,1, 8.348, 10595.268, 220.591, 52646.861 20/09/19,15:39:17,18,09,1, 11.9,1,1, 8.348, 10595.273, 220.615, 52646.858 20/09/19,15:39:17,19,09,1, 11.9,1,1, 8.348, 10595.283, 220.586, 52646.875 20/09/19,15:39:18,00,09,1, 11.9,1,1, 8.350, 10595.253, 220.565, 52646.930 20/09/19,15:39:18,01,09,1, 11.9,1,1, 8.350, 10595.295, 220.625, 52646.922 20/09/19,15:39:18,02,09,1, 11.9,1,1, 8.350, 10595.304, 220.610, 52646.872 20/09/19,15:39:18,03,09,1, 11.9,1,1, 8.350, 10595.279, 220.606, 52646.858 20/09/19,15:39:18,04,09,1, 11.9,1,1, 8.350, 10595.301, 220.610, 52646.889 20/09/19,15:39:18,05,09,1, 11.9,1,1, 8.350, 10595.275, 220.590, 52646.904 20/09/19,15:39:18,06,09,1, 11.9,1,1, 8.350, 10595.299, 220.599, 52646.910 20/09/19,15:39:18,07,09,1, 11.9,1,1, 8.350, 10595.296, 220.576, 52646.890 20/09/19,15:39:18,08,09,1, 11.9,1,1, 8.350, 10595.265, 220.616, 52646.912 20/09/19,15:39:18,09,09,1, 11.9,1,1, 8.350, 10595.291, 220.572, 52646.925 20/09/19,15:39:18,10,09,1, 11.9,1,1, 8.350, 10595.297, 220.611, 52646.909 20/09/19,15:39:18,11,09,1, 11.9,1,1, 8.350, 10595.270, 220.585, 52646.902 20/09/19,15:39:18,12,09,1, 11.9,1,1, 8.350, 10595.281, 220.587, 52646.889 20/09/19,15:39:18,13,09,1, 11.9,1,1, 8.350, 10595.294, 220.568, 52646.896 20/09/19,15:39:18,14,09,1, 11.9,1,1, 8.350, 10595.283, 220.599, 52646.890 20/09/19,15:39:18,15,09,1, 11.9,1,1, 8.350, 10595.294, 220.570, 52646.910 20/09/19,15:39:18,16,09,1, 11.9,1,1, 8.350, 10595.291, 220.592, 52646.913 20/09/19,15:39:18,17,09,1, 11.9,1,1, 8.350, 10595.267, 220.574, 52646.941 20/09/19,15:39:18,18,09,1, 11.9,1,1, 8.350, 10595.273, 220.615, 52646.923 20/09/19,15:39:18,19,09,1, 11.9,1,1, 8.350, 10595.258, 220.565, 52646.930 20/09/19,15:39:19,00,09,1, 11.8,1,1, 8.352, 10595.261, 220.601, 52646.933 20/09/19,15:39:19,01,09,1, 11.8,1,1, 8.352, 10595.269, 220.582, 52646.951 20/09/19,15:39:19,02,09,1, 11.8,1,1, 8.352, 10595.269, 220.632, 52646.934 20/09/19,15:39:19,03,09,1, 11.8,1,1, 8.352, 10595.267, 220.562, 52646.907 20/09/19,15:39:19,04,09,1, 11.8,1,1, 8.352, 10595.267, 220.618, 52646.909 20/09/19,15:39:19,05,09,1, 11.8,1,1, 8.352, 10595.264, 220.590, 52646.958 20/09/19,15:39:19,06,09,1, 11.8,1,1, 8.352, 10595.284, 220.607, 52646.944 20/09/19,15:39:19,07,09,1, 11.8,1,1, 8.352, 10595.256, 220.589, 52646.925 20/09/19,15:39:19,08,09,1, 11.8,1,1, 8.352, 10595.286, 220.602, 52646.915 20/09/19,15:39:19,09,09,1, 11.8,1,1, 8.352, 10595.272, 220.590, 52646.945 20/09/19,15:39:19,10,09,1, 11.8,1,1, 8.352, 10595.277, 220.612, 52646.939 20/09/19,15:39:19,11,09,1, 11.8,1,1, 8.352, 10595.275, 220.575, 52646.905 20/09/19,15:39:19,12,09,1, 11.8,1,1, 8.352, 10595.286, 220.629, 52646.876 20/09/19,15:39:19,13,09,1, 11.8,1,1, 8.352, 10595.246, 220.587, 52646.919 20/09/19,15:39:19,14,09,1, 11.8,1,1, 8.352, 10595.262, 220.620, 52646.878 20/09/19,15:39:19,15,09,1, 11.8,1,1, 8.352, 10595.262, 220.603, 52646.930 20/09/19,15:39:19,16,09,1, 11.8,1,1, 8.352, 10595.268, 220.608, 52646.911 20/09/19,15:39:19,17,09,1, 11.8,1,1, 8.352, 10595.272, 220.598, 52646.968 20/09/19,15:39:19,18,09,1, 11.8,1,1, 8.352, 10595.240, 220.610, 52646.929 20/09/19,15:39:19,19,09,1, 11.8,1,1, 8.352, 10595.266, 220.601, 52646.933 20/09/19,15:39:20,00,09,1, 11.9,1,1, 8.349, 10595.236, 220.618, 52646.964 20/09/19,15:39:20,01,09,1, 11.9,1,1, 8.349, 10595.266, 220.612, 52646.925 20/09/19,15:39:20,02,09,1, 11.9,1,1, 8.349, 10595.253, 220.610, 52646.942 20/09/19,15:39:20,03,09,1, 11.9,1,1, 8.349, 10595.261, 220.633, 52646.945 20/09/19,15:39:20,04,09,1, 11.9,1,1, 8.349, 10595.265, 220.607, 52646.924 20/09/19,15:39:20,05,09,1, 11.9,1,1, 8.349, 10595.240, 220.620, 52646.928 20/09/19,15:39:20,06,09,1, 11.9,1,1, 8.349, 10595.269, 220.570, 52646.756 20/09/19,15:39:20,07,09,1, 11.9,1,1, 8.349, 10595.251, 220.599, 52646.901 20/09/19,15:39:20,08,09,1, 11.9,1,1, 8.349, 10595.233, 220.593, 52646.921 20/09/19,15:39:20,09,09,1, 11.9,1,1, 8.349, 10595.269, 220.629, 52646.973 20/09/19,15:39:20,10,09,1, 11.9,1,1, 8.349, 10595.249, 220.593, 52646.928 20/09/19,15:39:20,11,09,1, 11.9,1,1, 8.349, 10595.266, 220.598, 52646.957 20/09/19,15:39:20,12,09,1, 11.9,1,1, 8.349, 10595.255, 220.596, 52646.926 20/09/19,15:39:20,13,09,1, 11.9,1,1, 8.349, 10595.252, 220.607, 52646.959 20/09/19,15:39:20,14,09,1, 11.9,1,1, 8.349, 10595.240, 220.588, 52646.946 20/09/19,15:39:20,15,09,1, 11.9,1,1, 8.349, 10595.263, 220.578, 52646.920 20/09/19,15:39:20,16,09,1, 11.9,1,1, 8.349, 10595.253, 220.584, 52646.927 20/09/19,15:39:20,17,09,1, 11.9,1,1, 8.349, 10595.249, 220.621, 52646.962 20/09/19,15:39:20,18,09,1, 11.9,1,1, 8.349, 10595.232, 220.581, 52646.943 20/09/19,15:39:20,19,09,1, 11.9,1,1, 8.349, 10595.240, 220.618, 52646.964 20/09/19,15:39:21,00,09,1, 11.8,1,1, 8.347, 10595.202, 220.635, 52646.975 20/09/19,15:39:21,01,09,1, 11.8,1,1, 8.347, 10595.228, 220.602, 52646.964 20/09/19,15:39:21,02,09,1, 11.8,1,1, 8.347, 10595.214, 220.598, 52646.976 20/09/19,15:39:21,03,09,1, 11.8,1,1, 8.347, 10595.224, 220.608, 52646.985 20/09/19,15:39:21,04,09,1, 11.8,1,1, 8.347, 10595.228, 220.586, 52646.946 20/09/19,15:39:21,05,09,1, 11.8,1,1, 8.347, 10595.214, 220.605, 52646.968 20/09/19,15:39:21,06,09,1, 11.8,1,1, 8.347, 10595.224, 220.603, 52646.948 20/09/19,15:39:21,07,09,1, 11.8,1,1, 8.347, 10595.234, 220.641, 52646.969 20/09/19,15:39:21,08,09,1, 11.8,1,1, 8.347, 10595.217, 220.584, 52646.932 20/09/19,15:39:21,09,09,1, 11.8,1,1, 8.347, 10595.223, 220.623, 52646.993 20/09/19,15:39:21,10,09,1, 11.8,1,1, 8.347, 10595.189, 220.585, 52646.917 20/09/19,15:39:21,11,09,1, 11.8,1,1, 8.347, 10595.233, 220.627, 52647.009 20/09/19,15:39:21,12,09,1, 11.8,1,1, 8.347, 10595.228, 220.605, 52646.973 20/09/19,15:39:21,13,09,1, 11.8,1,1, 8.347, 10595.221, 220.629, 52646.979 20/09/19,15:39:21,14,09,1, 11.8,1,1, 8.347, 10595.210, 220.597, 52646.913 20/09/19,15:39:21,15,09,1, 11.8,1,1, 8.347, 10595.211, 220.601, 52646.974 20/09/19,15:39:21,16,09,1, 11.8,1,1, 8.347, 10595.212, 220.607, 52646.951 20/09/19,15:39:21,17,09,1, 11.8,1,1, 8.347, 10595.214, 220.604, 52646.947 20/09/19,15:39:21,18,09,1, 11.8,1,1, 8.347, 10595.217, 220.598, 52646.983 20/09/19,15:39:21,19,09,1, 11.8,1,1, 8.347, 10595.210, 220.635, 52646.975 20/09/19,15:39:22,00,09,1, 11.8,1,1, 8.349, 10595.186, 220.600, 52646.948 20/09/19,15:39:22,01,09,1, 11.8,1,1, 8.349, 10595.198, 220.610, 52646.989 20/09/19,15:39:22,02,09,1, 11.8,1,1, 8.349, 10595.186, 220.595, 52646.958 20/09/19,15:39:22,03,09,1, 11.8,1,1, 8.349, 10595.196, 220.611, 52646.965 20/09/19,15:39:22,04,09,1, 11.8,1,1, 8.349, 10595.182, 220.626, 52646.943 20/09/19,15:39:22,05,09,1, 11.8,1,1, 8.349, 10595.149, 220.609, 52646.996 20/09/19,15:39:22,06,09,1, 11.8,1,1, 8.349, 10595.180, 220.602, 52646.988 20/09/19,15:39:22,07,09,1, 11.8,1,1, 8.349, 10595.190, 220.611, 52646.981 20/09/19,15:39:22,08,09,1, 11.8,1,1, 8.349, 10595.178, 220.590, 52647.043 20/09/19,15:39:22,09,09,1, 11.8,1,1, 8.349, 10595.204, 220.604, 52646.964 20/09/19,15:39:22,10,09,1, 11.8,1,1, 8.349, 10595.190, 220.593, 52646.987 20/09/19,15:39:22,11,09,1, 11.8,1,1, 8.349, 10595.172, 220.612, 52646.950 20/09/19,15:39:22,12,09,1, 11.8,1,1, 8.349, 10595.191, 220.578, 52646.992 20/09/19,15:39:22,13,09,1, 11.8,1,1, 8.349, 10595.176, 220.607, 52646.973 20/09/19,15:39:22,14,09,1, 11.8,1,1, 8.349, 10595.177, 220.581, 52647.003 20/09/19,15:39:22,15,09,1, 11.8,1,1, 8.349, 10595.178, 220.586, 52646.980 20/09/19,15:39:22,16,09,1, 11.8,1,1, 8.349, 10595.129, 220.580, 52647.095 20/09/19,15:39:22,17,09,1, 11.8,1,1, 8.349, 10595.166, 220.586, 52646.948 20/09/19,15:39:22,18,09,1, 11.8,1,1, 8.349, 10595.125, 220.588, 52647.081 20/09/19,15:39:22,19,09,1, 11.8,1,1, 8.349, 10595.188, 220.600, 52646.948 20/09/19,15:39:23,00,09,1, 11.8,1,1, 8.349, 10595.102, 220.616, 52646.996 20/09/19,15:39:23,01,09,1, 11.8,1,1, 8.349, 10595.165, 220.583, 52646.974 20/09/19,15:39:23,02,09,1, 11.8,1,1, 8.349, 10595.169, 220.588, 52646.988 20/09/19,15:39:23,03,09,1, 11.8,1,1, 8.349, 10595.134, 220.593, 52646.998 20/09/19,15:39:23,04,09,1, 11.8,1,1, 8.349, 10595.150, 220.568, 52647.002 20/09/19,15:39:23,05,09,1, 11.8,1,1, 8.349, 10595.142, 220.593, 52646.990 20/09/19,15:39:23,06,09,1, 11.8,1,1, 8.349, 10595.135, 220.615, 52647.029 20/09/19,15:39:23,07,09,1, 11.8,1,1, 8.349, 10595.156, 220.576, 52647.012 20/09/19,15:39:23,08,09,1, 11.8,1,1, 8.349, 10595.119, 220.624, 52647.010 20/09/19,15:39:23,09,09,1, 11.8,1,1, 8.349, 10595.155, 220.578, 52646.957 20/09/19,15:39:23,10,09,1, 11.8,1,1, 8.349, 10595.138, 220.599, 52646.969 20/09/19,15:39:23,11,09,1, 11.8,1,1, 8.349, 10595.126, 220.602, 52646.978 20/09/19,15:39:23,12,09,1, 11.8,1,1, 8.349, 10595.120, 220.594, 52646.973 20/09/19,15:39:23,13,09,1, 11.8,1,1, 8.349, 10595.102, 220.584, 52646.991 20/09/19,15:39:23,14,09,1, 11.8,1,1, 8.349, 10595.132, 220.628, 52647.055 20/09/19,15:39:23,15,09,1, 11.8,1,1, 8.349, 10595.109, 220.573, 52646.988 20/09/19,15:39:23,16,09,1, 11.8,1,1, 8.349, 10595.121, 220.625, 52647.004 20/09/19,15:39:23,17,09,1, 11.8,1,1, 8.349, 10595.117, 220.604, 52646.995 20/09/19,15:39:23,18,09,1, 11.8,1,1, 8.349, 10595.119, 220.614, 52647.028 20/09/19,15:39:23,19,09,1, 11.8,1,1, 8.349, 10595.109, 220.616, 52646.996 20/09/19,15:39:24,00,09,1, 11.8,1,1, 8.351, 10595.044, 220.573, 52646.996 20/09/19,15:39:24,01,09,1, 11.8,1,1, 8.351, 10595.094, 220.596, 52646.988 20/09/19,15:39:24,02,09,1, 11.8,1,1, 8.351, 10595.118, 220.618, 52647.001 20/09/19,15:39:24,03,09,1, 11.8,1,1, 8.351, 10595.107, 220.616, 52647.044 20/09/19,15:39:24,04,09,1, 11.8,1,1, 8.351, 10595.088, 220.614, 52647.042 20/09/19,15:39:24,05,09,1, 11.8,1,1, 8.351, 10595.072, 220.612, 52646.985 20/09/19,15:39:24,06,09,1, 11.8,1,1, 8.351, 10595.090, 220.619, 52647.030 20/09/19,15:39:24,07,09,1, 11.8,1,1, 8.351, 10595.059, 220.597, 52646.993 20/09/19,15:39:24,08,09,1, 11.8,1,1, 8.351, 10595.080, 220.609, 52647.030 20/09/19,15:39:24,09,09,1, 11.8,1,1, 8.351, 10595.071, 220.582, 52646.995 20/09/19,15:39:24,10,09,1, 11.8,1,1, 8.351, 10595.071, 220.586, 52646.993 20/09/19,15:39:24,11,09,1, 11.8,1,1, 8.351, 10595.078, 220.582, 52647.009 20/09/19,15:39:24,12,09,1, 11.8,1,1, 8.351, 10595.063, 220.595, 52646.994 20/09/19,15:39:24,13,09,1, 11.8,1,1, 8.351, 10595.061, 220.558, 52646.985 20/09/19,15:39:24,14,09,1, 11.8,1,1, 8.351, 10595.064, 220.596, 52647.035 20/09/19,15:39:24,15,09,1, 11.8,1,1, 8.351, 10595.073, 220.581, 52647.002 20/09/19,15:39:24,16,09,1, 11.8,1,1, 8.351, 10595.063, 220.587, 52647.012 20/09/19,15:39:24,17,09,1, 11.8,1,1, 8.351, 10595.041, 220.572, 52646.989 20/09/19,15:39:24,18,09,1, 11.8,1,1, 8.351, 10595.066, 220.572, 52646.997 20/09/19,15:39:24,19,09,1, 11.8,1,1, 8.351, 10595.051, 220.573, 52646.996 20/09/19,15:39:25,00,09,1, 11.9,1,1, 8.352, 10595.002, 220.600, 52647.094 20/09/19,15:39:25,01,09,1, 11.9,1,1, 8.352, 10595.040, 220.590, 52647.036 20/09/19,15:39:25,02,09,1, 11.9,1,1, 8.352, 10595.075, 220.594, 52647.037 20/09/19,15:39:25,03,09,1, 11.9,1,1, 8.352, 10595.044, 220.584, 52647.054 20/09/19,15:39:25,04,09,1, 11.9,1,1, 8.352, 10595.036, 220.579, 52647.016 20/09/19,15:39:25,05,09,1, 11.9,1,1, 8.352, 10595.040, 220.584, 52647.040 20/09/19,15:39:25,06,09,1, 11.9,1,1, 8.352, 10595.018, 220.602, 52647.001 20/09/19,15:39:25,07,09,1, 11.9,1,1, 8.352, 10595.027, 220.574, 52646.984 20/09/19,15:39:25,08,09,1, 11.9,1,1, 8.352, 10595.001, 220.586, 52647.015 20/09/19,15:39:25,09,09,1, 11.9,1,1, 8.352, 10595.019, 220.572, 52647.029 20/09/19,15:39:25,10,09,1, 11.9,1,1, 8.352, 10595.013, 220.635, 52647.022 20/09/19,15:39:25,11,09,1, 11.9,1,1, 8.352, 10595.003, 220.594, 52646.981 20/09/19,15:39:25,12,09,1, 11.9,1,1, 8.352, 10594.993, 220.595, 52647.003 20/09/19,15:39:25,13,09,1, 11.9,1,1, 8.352, 10594.989, 220.602, 52647.093 20/09/19,15:39:25,14,09,1, 11.9,1,1, 8.352, 10594.998, 220.585, 52647.064 20/09/19,15:39:25,15,09,1, 11.9,1,1, 8.352, 10595.002, 220.588, 52647.032 20/09/19,15:39:25,16,09,1, 11.9,1,1, 8.352, 10594.993, 220.596, 52646.995 20/09/19,15:39:25,17,09,1, 11.9,1,1, 8.352, 10595.013, 220.594, 52647.043 20/09/19,15:39:25,18,09,1, 11.9,1,1, 8.352, 10594.998, 220.589, 52647.052 20/09/19,15:39:25,19,09,1, 11.9,1,1, 8.352, 10595.007, 220.600, 52647.094 20/09/19,15:39:26,00,09,1, 11.8,1,1, 8.351, 10594.902, 220.587, 52647.049 20/09/19,15:39:26,01,09,1, 11.8,1,1, 8.351, 10594.989, 220.600, 52647.024 20/09/19,15:39:26,02,09,1, 11.8,1,1, 8.351, 10594.957, 220.578, 52647.013 20/09/19,15:39:26,03,09,1, 11.8,1,1, 8.351, 10594.974, 220.579, 52647.044 20/09/19,15:39:26,04,09,1, 11.8,1,1, 8.351, 10594.969, 220.586, 52647.081 20/09/19,15:39:26,05,09,1, 11.8,1,1, 8.351, 10594.958, 220.591, 52647.067 20/09/19,15:39:26,06,09,1, 11.8,1,1, 8.351, 10594.960, 220.544, 52647.122 20/09/19,15:39:26,07,09,1, 11.8,1,1, 8.351, 10594.986, 220.575, 52647.015 20/09/19,15:39:26,08,09,1, 11.8,1,1, 8.351, 10594.964, 220.549, 52647.049 20/09/19,15:39:26,09,09,1, 11.8,1,1, 8.351, 10594.981, 220.598, 52647.049 20/09/19,15:39:26,10,09,1, 11.8,1,1, 8.351, 10594.948, 220.566, 52646.986 20/09/19,15:39:26,11,09,1, 11.8,1,1, 8.351, 10594.926, 220.588, 52647.083 20/09/19,15:39:26,12,09,1, 11.8,1,1, 8.351, 10594.926, 220.557, 52647.045 20/09/19,15:39:26,13,09,1, 11.8,1,1, 8.351, 10594.937, 220.584, 52647.052 20/09/19,15:39:26,14,09,1, 11.8,1,1, 8.351, 10594.912, 220.561, 52647.047 20/09/19,15:39:26,15,09,1, 11.8,1,1, 8.351, 10594.929, 220.604, 52647.045 20/09/19,15:39:26,16,09,1, 11.8,1,1, 8.351, 10594.941, 220.566, 52647.066 20/09/19,15:39:26,17,09,1, 11.8,1,1, 8.351, 10594.922, 220.564, 52647.077 20/09/19,15:39:26,18,09,1, 11.8,1,1, 8.351, 10594.912, 220.520, 52647.037 20/09/19,15:39:26,19,09,1, 11.8,1,1, 8.351, 10594.909, 220.587, 52647.049 20/09/19,15:39:27,00,09,1, 11.8,1,1, 8.351, 10594.810, 220.559, 52647.069 20/09/19,15:39:27,01,09,1, 11.8,1,1, 8.351, 10594.910, 220.589, 52647.049 20/09/19,15:39:27,02,09,1, 11.8,1,1, 8.351, 10594.930, 220.557, 52647.271 20/09/19,15:39:27,03,09,1, 11.8,1,1, 8.351, 10594.895, 220.566, 52646.987 20/09/19,15:39:27,04,09,1, 11.8,1,1, 8.351, 10594.877, 220.538, 52646.999 20/09/19,15:39:27,05,09,1, 11.8,1,1, 8.351, 10594.932, 220.577, 52647.027 20/09/19,15:39:27,06,09,1, 11.8,1,1, 8.351, 10594.886, 220.555, 52647.055 20/09/19,15:39:27,07,09,1, 11.8,1,1, 8.351, 10594.886, 220.579, 52647.082 20/09/19,15:39:27,08,09,1, 11.8,1,1, 8.351, 10594.894, 220.545, 52647.034 20/09/19,15:39:27,09,09,1, 11.8,1,1, 8.351, 10594.902, 220.565, 52647.077 20/09/19,15:39:27,10,09,1, 11.8,1,1, 8.351, 10594.889, 220.555, 52647.013 20/09/19,15:39:27,11,09,1, 11.8,1,1, 8.351, 10594.874, 220.563, 52647.115 20/09/19,15:39:27,12,09,1, 11.8,1,1, 8.351, 10594.866, 220.537, 52647.061 20/09/19,15:39:27,13,09,1, 11.8,1,1, 8.351, 10594.880, 220.578, 52646.964 20/09/19,15:39:27,14,09,1, 11.8,1,1, 8.351, 10594.897, 220.540, 52647.105 20/09/19,15:39:27,15,09,1, 11.8,1,1, 8.351, 10594.863, 220.551, 52647.017 20/09/19,15:39:27,16,09,1, 11.8,1,1, 8.351, 10594.859, 220.548, 52647.094 20/09/19,15:39:27,17,09,1, 11.8,1,1, 8.351, 10594.849, 220.553, 52647.079 20/09/19,15:39:27,18,09,1, 11.8,1,1, 8.351, 10594.826, 220.558, 52647.097 20/09/19,15:39:27,19,09,1, 11.8,1,1, 8.351, 10594.817, 220.559, 52647.069 20/09/19,15:39:28,00,09,1, 11.9,1,1, 8.352, 10594.760, 220.541, 52647.082 20/09/19,15:39:28,01,09,1, 11.9,1,1, 8.352, 10594.803, 220.550, 52647.076 20/09/19,15:39:28,02,09,1, 11.9,1,1, 8.352, 10594.829, 220.535, 52647.053 20/09/19,15:39:28,03,09,1, 11.9,1,1, 8.352, 10594.828, 220.543, 52647.041 20/09/19,15:39:28,04,09,1, 11.9,1,1, 8.352, 10594.819, 220.532, 52647.068 20/09/19,15:39:28,05,09,1, 11.9,1,1, 8.352, 10594.805, 220.534, 52647.069 20/09/19,15:39:28,06,09,1, 11.9,1,1, 8.352, 10594.802, 220.550, 52647.072 20/09/19,15:39:28,07,09,1, 11.9,1,1, 8.352, 10594.795, 220.546, 52647.082 20/09/19,15:39:28,08,09,1, 11.9,1,1, 8.352, 10594.814, 220.538, 52647.031 20/09/19,15:39:28,09,09,1, 11.9,1,1, 8.352, 10594.810, 220.568, 52647.021 20/09/19,15:39:28,10,09,1, 11.9,1,1, 8.352, 10594.792, 220.567, 52647.071 20/09/19,15:39:28,11,09,1, 11.9,1,1, 8.352, 10594.760, 220.516, 52647.077 20/09/19,15:39:28,12,09,1, 11.9,1,1, 8.352, 10594.781, 220.545, 52647.127 20/09/19,15:39:28,13,09,1, 11.9,1,1, 8.352, 10594.776, 220.547, 52647.096 20/09/19,15:39:28,14,09,1, 11.9,1,1, 8.352, 10594.773, 220.559, 52647.079 20/09/19,15:39:28,15,09,1, 11.9,1,1, 8.352, 10594.775, 220.551, 52647.093 20/09/19,15:39:28,16,09,1, 11.9,1,1, 8.352, 10594.755, 220.536, 52647.125 20/09/19,15:39:28,17,09,1, 11.9,1,1, 8.352, 10594.758, 220.513, 52647.087 20/09/19,15:39:28,18,09,1, 11.9,1,1, 8.352, 10594.773, 220.568, 52647.043 20/09/19,15:39:28,19,09,1, 11.9,1,1, 8.352, 10594.763, 220.541, 52647.082 20/09/19,15:39:29,00,08,1, 11.9,1,1, 8.346, 10594.635, 220.531, 52647.106 20/09/19,15:39:29,01,08,1, 11.9,1,1, 8.346, 10594.758, 220.536, 52647.084 20/09/19,15:39:29,02,08,1, 11.9,1,1, 8.346, 10594.742, 220.548, 52647.131 20/09/19,15:39:29,03,08,1, 11.9,1,1, 8.346, 10594.723, 220.529, 52647.094 20/09/19,15:39:29,04,08,1, 11.9,1,1, 8.346, 10594.729, 220.544, 52647.053 20/09/19,15:39:29,05,08,1, 11.9,1,1, 8.346, 10594.714, 220.512, 52647.114 20/09/19,15:39:29,06,08,1, 11.9,1,1, 8.346, 10594.723, 220.548, 52647.079 20/09/19,15:39:29,07,08,1, 11.9,1,1, 8.346, 10594.727, 220.515, 52647.087 20/09/19,15:39:29,08,08,1, 11.9,1,1, 8.346, 10594.713, 220.546, 52647.059 20/09/19,15:39:29,09,08,1, 11.9,1,1, 8.346, 10594.703, 220.522, 52647.080 20/09/19,15:39:29,10,08,1, 11.9,1,1, 8.346, 10594.705, 220.553, 52647.092 20/09/19,15:39:29,11,08,1, 11.9,1,1, 8.346, 10594.687, 220.523, 52647.130 20/09/19,15:39:29,12,08,1, 11.9,1,1, 8.346, 10594.696, 220.534, 52647.100 20/09/19,15:39:29,13,08,1, 11.9,1,1, 8.346, 10594.681, 220.525, 52647.095 20/09/19,15:39:29,14,08,1, 11.9,1,1, 8.346, 10594.702, 220.530, 52647.090 20/09/19,15:39:29,15,08,1, 11.9,1,1, 8.346, 10594.690, 220.523, 52647.076 20/09/19,15:39:29,16,08,1, 11.9,1,1, 8.346, 10594.682, 220.565, 52647.099 20/09/19,15:39:29,17,08,1, 11.9,1,1, 8.346, 10594.645, 220.552, 52647.113 20/09/19,15:39:29,18,08,1, 11.9,1,1, 8.346, 10594.673, 220.539, 52647.106 20/09/19,15:39:29,19,08,1, 11.9,1,1, 8.346, 10594.637, 220.531, 52647.106 20/09/19,15:39:30,00,08,1, 11.9,1,1, 8.349, 10594.577, 220.544, 52647.220 20/09/19,15:39:30,01,08,1, 11.9,1,1, 8.349, 10594.632, 220.525, 52647.077 20/09/19,15:39:30,02,08,1, 11.9,1,1, 8.349, 10594.658, 220.565, 52647.175 20/09/19,15:39:30,03,08,1, 11.9,1,1, 8.349, 10594.654, 220.540, 52647.133 20/09/19,15:39:30,04,08,1, 11.9,1,1, 8.349, 10594.623, 220.529, 52647.103 20/09/19,15:39:30,05,08,1, 11.9,1,1, 8.349, 10594.632, 220.533, 52647.113 20/09/19,15:39:30,06,08,1, 11.9,1,1, 8.349, 10594.655, 220.545, 52647.074 20/09/19,15:39:30,07,08,1, 11.9,1,1, 8.349, 10594.627, 220.524, 52647.121 20/09/19,15:39:30,08,08,1, 11.9,1,1, 8.349, 10594.600, 220.525, 52647.178 20/09/19,15:39:30,09,08,1, 11.9,1,1, 8.349, 10594.623, 220.569, 52647.192 20/09/19,15:39:30,10,08,1, 11.9,1,1, 8.349, 10594.630, 220.540, 52647.148 20/09/19,15:39:30,11,08,1, 11.9,1,1, 8.349, 10594.608, 220.533, 52647.181 20/09/19,15:39:30,12,08,1, 11.9,1,1, 8.349, 10594.620, 220.536, 52647.160 20/09/19,15:39:30,13,08,1, 11.9,1,1, 8.349, 10594.591, 220.501, 52647.181 20/09/19,15:39:30,14,08,1, 11.9,1,1, 8.349, 10594.616, 220.534, 52647.198 20/09/19,15:39:30,15,08,1, 11.9,1,1, 8.349, 10594.607, 220.533, 52647.214 20/09/19,15:39:30,16,08,1, 11.9,1,1, 8.349, 10594.597, 220.528, 52647.180 20/09/19,15:39:30,17,08,1, 11.9,1,1, 8.349, 10594.595, 220.535, 52647.212 20/09/19,15:39:30,18,08,1, 11.9,1,1, 8.349, 10594.605, 220.545, 52647.181 20/09/19,15:39:30,19,08,1, 11.9,1,1, 8.349, 10594.580, 220.544, 52647.220 20/09/19,15:39:31,00,08,1, 11.9,1,1, 8.349, 10594.501, 220.533, 52647.333 20/09/19,15:39:31,01,08,1, 11.9,1,1, 8.349, 10594.571, 220.529, 52647.187 20/09/19,15:39:31,02,08,1, 11.9,1,1, 8.349, 10594.574, 220.532, 52647.183 20/09/19,15:39:31,03,08,1, 11.9,1,1, 8.349, 10594.544, 220.519, 52647.206 20/09/19,15:39:31,04,08,1, 11.9,1,1, 8.349, 10594.571, 220.521, 52647.219 20/09/19,15:39:31,05,08,1, 11.9,1,1, 8.349, 10594.559, 220.509, 52647.219 20/09/19,15:39:31,06,08,1, 11.9,1,1, 8.349, 10594.566, 220.525, 52647.202 20/09/19,15:39:31,07,08,1, 11.9,1,1, 8.349, 10594.564, 220.506, 52647.275 20/09/19,15:39:31,08,08,1, 11.9,1,1, 8.349, 10594.533, 220.505, 52647.214 20/09/19,15:39:31,09,08,1, 11.9,1,1, 8.349, 10594.559, 220.511, 52647.234 20/09/19,15:39:31,10,08,1, 11.9,1,1, 8.349, 10594.561, 220.540, 52647.206 20/09/19,15:39:31,11,08,1, 11.9,1,1, 8.349, 10594.549, 220.520, 52647.206 20/09/19,15:39:31,12,08,1, 11.9,1,1, 8.349, 10594.525, 220.522, 52647.227 20/09/19,15:39:31,13,08,1, 11.9,1,1, 8.349, 10594.521, 220.504, 52647.174 20/09/19,15:39:31,14,08,1, 11.9,1,1, 8.349, 10594.519, 220.513, 52647.195 20/09/19,15:39:31,15,08,1, 11.9,1,1, 8.349, 10594.505, 220.518, 52647.209 20/09/19,15:39:31,16,08,1, 11.9,1,1, 8.349, 10594.493, 220.502, 52647.240 20/09/19,15:39:31,17,08,1, 11.9,1,1, 8.349, 10594.491, 220.506, 52647.207 20/09/19,15:39:31,18,08,1, 11.9,1,1, 8.349, 10594.481, 220.503, 52647.195 20/09/19,15:39:31,19,08,1, 11.9,1,1, 8.349, 10594.507, 220.533, 52647.333 20/09/19,15:39:32,00,08,1, 11.9,1,1, 8.348, 10594.418, 220.496, 52647.223 20/09/19,15:39:32,01,08,1, 11.9,1,1, 8.348, 10594.466, 220.508, 52647.236 20/09/19,15:39:32,02,08,1, 11.9,1,1, 8.348, 10594.467, 220.521, 52647.237 20/09/19,15:39:32,03,08,1, 11.9,1,1, 8.348, 10594.479, 220.506, 52647.264 20/09/19,15:39:32,04,08,1, 11.9,1,1, 8.348, 10594.484, 220.533, 52647.249 20/09/19,15:39:32,05,08,1, 11.9,1,1, 8.348, 10594.458, 220.504, 52647.212 20/09/19,15:39:32,06,08,1, 11.9,1,1, 8.348, 10594.461, 220.516, 52647.216 20/09/19,15:39:32,07,08,1, 11.9,1,1, 8.348, 10594.486, 220.535, 52647.365 20/09/19,15:39:32,08,08,1, 11.9,1,1, 8.348, 10594.433, 220.508, 52647.231 20/09/19,15:39:32,09,08,1, 11.9,1,1, 8.348, 10594.440, 220.515, 52647.350 20/09/19,15:39:32,10,08,1, 11.9,1,1, 8.348, 10594.477, 220.508, 52647.108 20/09/19,15:39:32,11,08,1, 11.9,1,1, 8.348, 10594.453, 220.499, 52647.275 20/09/19,15:39:32,12,08,1, 11.9,1,1, 8.348, 10594.470, 220.504, 52647.326 20/09/19,15:39:32,13,08,1, 11.9,1,1, 8.348, 10594.458, 220.499, 52647.204 20/09/19,15:39:32,14,08,1, 11.9,1,1, 8.348, 10594.411, 220.520, 52647.245 20/09/19,15:39:32,15,08,1, 11.9,1,1, 8.348, 10594.449, 220.500, 52647.208 20/09/19,15:39:32,16,08,1, 11.9,1,1, 8.348, 10594.443, 220.482, 52647.103 20/09/19,15:39:32,17,08,1, 11.9,1,1, 8.348, 10594.447, 220.497, 52647.201 20/09/19,15:39:32,18,08,1, 11.9,1,1, 8.348, 10594.439, 220.484, 52647.243 20/09/19,15:39:32,19,08,1, 11.9,1,1, 8.348, 10594.424, 220.496, 52647.223 20/09/19,15:39:33,00,08,1, 11.9,1,1, 8.349, 10594.326, 220.502, 52647.268 20/09/19,15:39:33,01,08,1, 11.9,1,1, 8.349, 10594.416, 220.512, 52647.258 20/09/19,15:39:33,02,08,1, 11.9,1,1, 8.349, 10594.409, 220.512, 52647.254 20/09/19,15:39:33,03,08,1, 11.9,1,1, 8.349, 10594.383, 220.496, 52647.256 20/09/19,15:39:33,04,08,1, 11.9,1,1, 8.349, 10594.363, 220.500, 52647.275 20/09/19,15:39:33,05,08,1, 11.9,1,1, 8.349, 10594.387, 220.475, 52647.251 20/09/19,15:39:33,06,08,1, 11.9,1,1, 8.349, 10594.380, 220.508, 52647.269 20/09/19,15:39:33,07,08,1, 11.9,1,1, 8.349, 10594.391, 220.482, 52647.186 20/09/19,15:39:33,08,08,1, 11.9,1,1, 8.349, 10594.378, 220.486, 52647.265 20/09/19,15:39:33,09,08,1, 11.9,1,1, 8.349, 10594.357, 220.486, 52647.269 20/09/19,15:39:33,10,08,1, 11.9,1,1, 8.349, 10594.364, 220.506, 52647.278 20/09/19,15:39:33,11,08,1, 11.9,1,1, 8.349, 10594.380, 220.478, 52647.225 20/09/19,15:39:33,12,08,1, 11.9,1,1, 8.349, 10594.364, 220.503, 52647.250 20/09/19,15:39:33,13,08,1, 11.9,1,1, 8.349, 10594.370, 220.482, 52647.221 20/09/19,15:39:33,14,08,1, 11.9,1,1, 8.349, 10594.363, 220.469, 52647.252 20/09/19,15:39:33,15,08,1, 11.9,1,1, 8.349, 10594.325, 220.480, 52647.237 20/09/19,15:39:33,16,08,1, 11.9,1,1, 8.349, 10594.349, 220.478, 52647.284 20/09/19,15:39:33,17,08,1, 11.9,1,1, 8.349, 10594.329, 220.488, 52647.250 20/09/19,15:39:33,18,08,1, 11.9,1,1, 8.349, 10594.323, 220.477, 52647.260 20/09/19,15:39:33,19,08,1, 11.9,1,1, 8.349, 10594.330, 220.502, 52647.268 20/09/19,15:39:34,00,08,1, 11.9,1,1, 8.345, 10594.234, 220.451, 52647.321 20/09/19,15:39:34,01,08,1, 11.9,1,1, 8.345, 10594.314, 220.488, 52647.253 20/09/19,15:39:34,02,08,1, 11.9,1,1, 8.345, 10594.292, 220.465, 52647.287 20/09/19,15:39:34,03,08,1, 11.9,1,1, 8.345, 10594.319, 220.465, 52647.327 20/09/19,15:39:34,04,08,1, 11.9,1,1, 8.345, 10594.300, 220.467, 52647.302 20/09/19,15:39:34,05,08,1, 11.9,1,1, 8.345, 10594.294, 220.458, 52647.320 20/09/19,15:39:34,06,08,1, 11.9,1,1, 8.345, 10594.295, 220.458, 52647.320 20/09/19,15:39:34,07,08,1, 11.9,1,1, 8.345, 10594.268, 220.467, 52647.259 20/09/19,15:39:34,08,08,1, 11.9,1,1, 8.345, 10594.281, 220.476, 52647.347 20/09/19,15:39:34,09,08,1, 11.9,1,1, 8.345, 10594.276, 220.473, 52647.346 20/09/19,15:39:34,10,08,1, 11.9,1,1, 8.345, 10594.281, 220.485, 52647.368 20/09/19,15:39:34,11,08,1, 11.9,1,1, 8.345, 10594.265, 220.468, 52647.307 20/09/19,15:39:34,12,08,1, 11.9,1,1, 8.345, 10594.274, 220.473, 52647.333 20/09/19,15:39:34,13,08,1, 11.9,1,1, 8.345, 10594.288, 220.469, 52647.359 20/09/19,15:39:34,14,08,1, 11.9,1,1, 8.345, 10594.262, 220.464, 52647.305 20/09/19,15:39:34,15,08,1, 11.9,1,1, 8.345, 10594.235, 220.441, 52647.317 20/09/19,15:39:34,16,08,1, 11.9,1,1, 8.345, 10594.255, 220.479, 52647.324 20/09/19,15:39:34,17,08,1, 11.9,1,1, 8.345, 10594.257, 220.453, 52647.292 20/09/19,15:39:34,18,08,1, 11.9,1,1, 8.345, 10594.226, 220.443, 52647.301 20/09/19,15:39:34,19,08,1, 11.9,1,1, 8.345, 10594.240, 220.451, 52647.321 20/09/19,15:39:35,00,08,1, 11.9,1,1, 8.350, 10594.151, 220.451, 52647.269 20/09/19,15:39:35,01,08,1, 11.9,1,1, 8.350, 10594.225, 220.472, 52647.325 20/09/19,15:39:35,02,08,1, 11.9,1,1, 8.350, 10594.227, 220.463, 52647.335 20/09/19,15:39:35,03,08,1, 11.9,1,1, 8.350, 10594.226, 220.476, 52647.299 20/09/19,15:39:35,04,08,1, 11.9,1,1, 8.350, 10594.237, 220.427, 52647.325 20/09/19,15:39:35,05,08,1, 11.9,1,1, 8.350, 10594.218, 220.422, 52647.277 20/09/19,15:39:35,06,08,1, 11.9,1,1, 8.350, 10594.213, 220.459, 52647.265 20/09/19,15:39:35,07,08,1, 11.9,1,1, 8.350, 10594.210, 220.450, 52647.307 20/09/19,15:39:35,08,08,1, 11.9,1,1, 8.350, 10594.209, 220.438, 52647.223 20/09/19,15:39:35,09,08,1, 11.9,1,1, 8.350, 10594.191, 220.438, 52647.265 20/09/19,15:39:35,10,08,1, 11.9,1,1, 8.350, 10594.205, 220.433, 52647.309 20/09/19,15:39:35,11,08,1, 11.9,1,1, 8.350, 10594.204, 220.428, 52647.270 20/09/19,15:39:35,12,08,1, 11.9,1,1, 8.350, 10594.207, 220.444, 52647.283 20/09/19,15:39:35,13,08,1, 11.9,1,1, 8.350, 10594.169, 220.435, 52647.223 20/09/19,15:39:35,14,08,1, 11.9,1,1, 8.350, 10594.198, 220.441, 52647.290 20/09/19,15:39:35,15,08,1, 11.9,1,1, 8.350, 10594.184, 220.425, 52647.260 20/09/19,15:39:35,16,08,1, 11.9,1,1, 8.350, 10594.194, 220.453, 52647.299 20/09/19,15:39:35,17,08,1, 11.9,1,1, 8.350, 10594.167, 220.440, 52647.219 20/09/19,15:39:35,18,08,1, 11.9,1,1, 8.350, 10594.148, 220.454, 52647.302 20/09/19,15:39:35,19,08,1, 11.9,1,1, 8.350, 10594.159, 220.451, 52647.269 20/09/19,15:39:36,00,08,1, 11.9,1,1, 8.352, 10594.093, 220.414, 52647.296 20/09/19,15:39:36,01,08,1, 11.9,1,1, 8.352, 10594.143, 220.439, 52647.244 20/09/19,15:39:36,02,08,1, 11.9,1,1, 8.352, 10594.159, 220.459, 52647.304 20/09/19,15:39:36,03,08,1, 11.9,1,1, 8.352, 10594.146, 220.441, 52647.246 20/09/19,15:39:36,04,08,1, 11.9,1,1, 8.352, 10594.125, 220.454, 52647.258 20/09/19,15:39:36,05,08,1, 11.9,1,1, 8.352, 10594.156, 220.426, 52647.282 20/09/19,15:39:36,06,08,1, 11.9,1,1, 8.352, 10594.142, 220.457, 52647.302 20/09/19,15:39:36,07,08,1, 11.9,1,1, 8.352, 10594.168, 220.454, 52647.266 20/09/19,15:39:36,08,08,1, 11.9,1,1, 8.352, 10594.133, 220.459, 52647.275 20/09/19,15:39:36,09,08,1, 11.9,1,1, 8.352, 10594.142, 220.412, 52647.291 20/09/19,15:39:36,10,08,1, 11.9,1,1, 8.352, 10594.153, 220.463, 52647.292 20/09/19,15:39:36,11,08,1, 11.9,1,1, 8.352, 10594.110, 220.416, 52647.309 20/09/19,15:39:36,12,08,1, 11.9,1,1, 8.352, 10594.120, 220.448, 52647.326 20/09/19,15:39:36,13,08,1, 11.9,1,1, 8.352, 10594.109, 220.419, 52647.300 20/09/19,15:39:36,14,08,1, 11.9,1,1, 8.352, 10594.099, 220.464, 52647.358 20/09/19,15:39:36,15,08,1, 11.9,1,1, 8.352, 10594.088, 220.408, 52647.361 20/09/19,15:39:36,16,08,1, 11.9,1,1, 8.352, 10594.104, 220.439, 52647.351 20/09/19,15:39:36,17,08,1, 11.9,1,1, 8.352, 10594.084, 220.413, 52647.306 20/09/19,15:39:36,18,08,1, 11.9,1,1, 8.352, 10594.098, 220.449, 52647.321 20/09/19,15:39:36,19,08,1, 11.9,1,1, 8.352, 10594.097, 220.414, 52647.296 20/09/19,15:39:37,00,08,1, 11.8,1,1, 8.347, 10594.009, 220.414, 52647.317 20/09/19,15:39:37,01,08,1, 11.8,1,1, 8.347, 10594.053, 220.413, 52647.288 20/09/19,15:39:37,02,08,1, 11.8,1,1, 8.347, 10594.060, 220.455, 52647.299 20/09/19,15:39:37,03,08,1, 11.8,1,1, 8.347, 10594.043, 220.427, 52647.282 20/09/19,15:39:37,04,08,1, 11.8,1,1, 8.347, 10594.059, 220.465, 52647.310 20/09/19,15:39:37,05,08,1, 11.8,1,1, 8.347, 10594.039, 220.430, 52647.269 20/09/19,15:39:37,06,08,1, 11.8,1,1, 8.347, 10594.036, 220.435, 52647.300 20/09/19,15:39:37,07,08,1, 11.8,1,1, 8.347, 10594.037, 220.428, 52647.277 20/09/19,15:39:37,08,08,1, 11.8,1,1, 8.347, 10594.046, 220.420, 52647.280 20/09/19,15:39:37,09,08,1, 11.8,1,1, 8.347, 10594.012, 220.440, 52647.284 20/09/19,15:39:37,10,08,1, 11.8,1,1, 8.347, 10594.059, 220.408, 52647.292 20/09/19,15:39:37,11,08,1, 11.8,1,1, 8.347, 10594.028, 220.397, 52647.286 20/09/19,15:39:37,12,08,1, 11.8,1,1, 8.347, 10594.039, 220.419, 52647.285 20/09/19,15:39:37,13,08,1, 11.8,1,1, 8.347, 10594.046, 220.388, 52647.311 20/09/19,15:39:37,14,08,1, 11.8,1,1, 8.347, 10594.012, 220.428, 52647.308 20/09/19,15:39:37,15,08,1, 11.8,1,1, 8.347, 10594.022, 220.400, 52647.296 20/09/19,15:39:37,16,08,1, 11.8,1,1, 8.347, 10594.026, 220.378, 52647.283 20/09/19,15:39:37,17,08,1, 11.8,1,1, 8.347, 10593.993, 220.392, 52647.290 20/09/19,15:39:37,18,08,1, 11.8,1,1, 8.347, 10594.010, 220.396, 52647.286 20/09/19,15:39:37,19,08,1, 11.8,1,1, 8.347, 10594.016, 220.414, 52647.317 20/09/19,15:39:38,00,08,1, 11.8,1,1, 8.351, 10593.909, 220.402, 52647.346 20/09/19,15:39:38,01,08,1, 11.8,1,1, 8.351, 10593.992, 220.393, 52647.273 20/09/19,15:39:38,02,08,1, 11.8,1,1, 8.351, 10593.978, 220.378, 52647.288 20/09/19,15:39:38,03,08,1, 11.8,1,1, 8.351, 10593.992, 220.404, 52647.297 20/09/19,15:39:38,04,08,1, 11.8,1,1, 8.351, 10593.993, 220.379, 52647.267 20/09/19,15:39:38,05,08,1, 11.8,1,1, 8.351, 10593.986, 220.394, 52647.323 20/09/19,15:39:38,06,08,1, 11.8,1,1, 8.351, 10593.978, 220.382, 52647.317 20/09/19,15:39:38,07,08,1, 11.8,1,1, 8.351, 10593.981, 220.403, 52647.301 20/09/19,15:39:38,08,08,1, 11.8,1,1, 8.351, 10593.973, 220.395, 52647.269 20/09/19,15:39:38,09,08,1, 11.8,1,1, 8.351, 10593.979, 220.412, 52647.339 20/09/19,15:39:38,10,08,1, 11.8,1,1, 8.351, 10593.965, 220.385, 52647.307 20/09/19,15:39:38,11,08,1, 11.8,1,1, 8.351, 10593.956, 220.413, 52647.311 20/09/19,15:39:38,12,08,1, 11.8,1,1, 8.351, 10593.960, 220.396, 52647.272 20/09/19,15:39:38,13,08,1, 11.8,1,1, 8.351, 10593.951, 220.417, 52647.325 20/09/19,15:39:38,14,08,1, 11.8,1,1, 8.351, 10593.940, 220.377, 52647.277 20/09/19,15:39:38,15,08,1, 11.8,1,1, 8.351, 10593.966, 220.413, 52647.316 20/09/19,15:39:38,16,08,1, 11.8,1,1, 8.351, 10593.920, 220.384, 52647.294 20/09/19,15:39:38,17,08,1, 11.8,1,1, 8.351, 10593.907, 220.397, 52647.331 20/09/19,15:39:38,18,08,1, 11.8,1,1, 8.351, 10593.954, 220.396, 52647.331 20/09/19,15:39:38,19,08,1, 11.8,1,1, 8.351, 10593.917, 220.402, 52647.346 20/09/19,15:39:39,00,08,1, 11.9,1,1, 8.346, 10593.859, 220.417, 52647.373 20/09/19,15:39:39,01,08,1, 11.9,1,1, 8.346, 10593.918, 220.408, 52647.361 20/09/19,15:39:39,02,08,1, 11.9,1,1, 8.346, 10593.920, 220.370, 52647.298 20/09/19,15:39:39,03,08,1, 11.9,1,1, 8.346, 10593.899, 220.408, 52647.366 20/09/19,15:39:39,04,08,1, 11.9,1,1, 8.346, 10593.902, 220.404, 52647.324 20/09/19,15:39:39,05,08,1, 11.9,1,1, 8.346, 10593.902, 220.398, 52647.306 20/09/19,15:39:39,06,08,1, 11.9,1,1, 8.346, 10593.910, 220.369, 52647.305 20/09/19,15:39:39,07,08,1, 11.9,1,1, 8.346, 10593.882, 220.409, 52647.333 20/09/19,15:39:39,08,08,1, 11.9,1,1, 8.346, 10593.875, 220.389, 52647.354 20/09/19,15:39:39,09,08,1, 11.9,1,1, 8.346, 10593.860, 220.419, 52647.319 20/09/19,15:39:39,10,08,1, 11.9,1,1, 8.346, 10593.869, 220.381, 52647.365 20/09/19,15:39:39,11,08,1, 11.9,1,1, 8.346, 10593.871, 220.420, 52647.330 20/09/19,15:39:39,12,08,1, 11.9,1,1, 8.346, 10593.850, 220.388, 52647.325 20/09/19,15:39:39,13,08,1, 11.9,1,1, 8.346, 10593.861, 220.421, 52647.344 20/09/19,15:39:39,14,08,1, 11.9,1,1, 8.346, 10593.871, 220.381, 52647.378 20/09/19,15:39:39,15,08,1, 11.9,1,1, 8.346, 10593.864, 220.385, 52647.352 20/09/19,15:39:39,16,08,1, 11.9,1,1, 8.346, 10593.850, 220.374, 52647.358 20/09/19,15:39:39,17,08,1, 11.9,1,1, 8.346, 10593.841, 220.418, 52647.383 20/09/19,15:39:39,18,08,1, 11.9,1,1, 8.346, 10593.850, 220.382, 52647.399 20/09/19,15:39:39,19,08,1, 11.9,1,1, 8.346, 10593.861, 220.417, 52647.373 20/09/19,15:39:40,00,08,1, 11.8,1,1, 8.352, 10593.759, 220.362, 52647.385 20/09/19,15:39:40,01,08,1, 11.8,1,1, 8.352, 10593.828, 220.400, 52647.333 20/09/19,15:39:40,02,08,1, 11.8,1,1, 8.352, 10593.843, 220.381, 52647.385 20/09/19,15:39:40,03,08,1, 11.8,1,1, 8.352, 10593.837, 220.387, 52647.384 20/09/19,15:39:40,04,08,1, 11.8,1,1, 8.352, 10593.842, 220.391, 52647.400 20/09/19,15:39:40,05,08,1, 11.8,1,1, 8.352, 10593.828, 220.383, 52647.382 20/09/19,15:39:40,06,08,1, 11.8,1,1, 8.352, 10593.808, 220.369, 52647.419 20/09/19,15:39:40,07,08,1, 11.8,1,1, 8.352, 10593.793, 220.386, 52647.397 20/09/19,15:39:40,08,08,1, 11.8,1,1, 8.352, 10593.815, 220.378, 52647.384 20/09/19,15:39:40,09,08,1, 11.8,1,1, 8.352, 10593.812, 220.385, 52647.410 20/09/19,15:39:40,10,08,1, 11.8,1,1, 8.352, 10593.789, 220.382, 52647.358 20/09/19,15:39:40,11,08,1, 11.8,1,1, 8.352, 10593.813, 220.389, 52647.412 20/09/19,15:39:40,12,08,1, 11.8,1,1, 8.352, 10593.789, 220.361, 52647.413 20/09/19,15:39:40,13,08,1, 11.8,1,1, 8.352, 10593.783, 220.380, 52647.411 20/09/19,15:39:40,14,08,1, 11.8,1,1, 8.352, 10593.773, 220.377, 52647.441 20/09/19,15:39:40,15,08,1, 11.8,1,1, 8.352, 10593.794, 220.378, 52647.397 20/09/19,15:39:40,16,08,1, 11.8,1,1, 8.352, 10593.771, 220.409, 52647.421 20/09/19,15:39:40,17,08,1, 11.8,1,1, 8.352, 10593.765, 220.363, 52647.379 20/09/19,15:39:40,18,08,1, 11.8,1,1, 8.352, 10593.745, 220.365, 52647.383 20/09/19,15:39:40,19,08,1, 11.8,1,1, 8.352, 10593.763, 220.362, 52647.385 20/09/19,15:39:41,00,08,1, 11.9,1,1, 8.352, 10593.675, 220.363, 52647.436 20/09/19,15:39:41,01,08,1, 11.9,1,1, 8.352, 10593.759, 220.343, 52647.407 20/09/19,15:39:41,02,08,1, 11.9,1,1, 8.352, 10593.757, 220.346, 52647.438 20/09/19,15:39:41,03,08,1, 11.9,1,1, 8.352, 10593.746, 220.356, 52647.434 20/09/19,15:39:41,04,08,1, 11.9,1,1, 8.352, 10593.760, 220.385, 52647.419 20/09/19,15:39:41,05,08,1, 11.9,1,1, 8.352, 10593.736, 220.365, 52647.399 20/09/19,15:39:41,06,08,1, 11.9,1,1, 8.352, 10593.732, 220.369, 52647.431 20/09/19,15:39:41,07,08,1, 11.9,1,1, 8.352, 10593.718, 220.318, 52647.445 20/09/19,15:39:41,08,08,1, 11.9,1,1, 8.352, 10593.734, 220.347, 52647.382 20/09/19,15:39:41,09,08,1, 11.9,1,1, 8.352, 10593.727, 220.340, 52647.390 20/09/19,15:39:41,10,08,1, 11.9,1,1, 8.352, 10593.721, 220.349, 52647.438 20/09/19,15:39:41,11,08,1, 11.9,1,1, 8.352, 10593.710, 220.358, 52647.428 20/09/19,15:39:41,12,08,1, 11.9,1,1, 8.352, 10593.710, 220.361, 52647.430 20/09/19,15:39:41,13,08,1, 11.9,1,1, 8.352, 10593.711, 220.368, 52647.423 20/09/19,15:39:41,14,08,1, 11.9,1,1, 8.352, 10593.715, 220.386, 52647.420 20/09/19,15:39:41,15,08,1, 11.9,1,1, 8.352, 10593.714, 220.359, 52647.426 20/09/19,15:39:41,16,08,1, 11.9,1,1, 8.352, 10593.717, 220.350, 52647.400 20/09/19,15:39:41,17,08,1, 11.9,1,1, 8.352, 10593.699, 220.333, 52647.420 20/09/19,15:39:41,18,08,1, 11.9,1,1, 8.352, 10593.670, 220.368, 52647.434 20/09/19,15:39:41,19,08,1, 11.9,1,1, 8.352, 10593.683, 220.363, 52647.436 20/09/19,15:39:42,00,08,1, 11.9,1,1, 8.347, 10593.592, 220.301, 52647.421 20/09/19,15:39:42,01,08,1, 11.9,1,1, 8.347, 10593.683, 220.354, 52647.457 20/09/19,15:39:42,02,08,1, 11.9,1,1, 8.347, 10593.682, 220.359, 52647.473 20/09/19,15:39:42,03,08,1, 11.9,1,1, 8.347, 10593.669, 220.317, 52647.457 20/09/19,15:39:42,04,08,1, 11.9,1,1, 8.347, 10593.671, 220.387, 52647.441 20/09/19,15:39:42,05,08,1, 11.9,1,1, 8.347, 10593.648, 220.340, 52647.492 20/09/19,15:39:42,06,08,1, 11.9,1,1, 8.347, 10593.674, 220.332, 52647.485 20/09/19,15:39:42,07,08,1, 11.9,1,1, 8.347, 10593.675, 220.315, 52647.434 20/09/19,15:39:42,08,08,1, 11.9,1,1, 8.347, 10593.655, 220.330, 52647.452 20/09/19,15:39:42,09,08,1, 11.9,1,1, 8.347, 10593.651, 220.315, 52647.443 20/09/19,15:39:42,10,08,1, 11.9,1,1, 8.347, 10593.624, 220.321, 52647.423 20/09/19,15:39:42,11,08,1, 11.9,1,1, 8.347, 10593.623, 220.322, 52647.433 20/09/19,15:39:42,12,08,1, 11.9,1,1, 8.347, 10593.622, 220.334, 52647.436 20/09/19,15:39:42,13,08,1, 11.9,1,1, 8.347, 10593.623, 220.320, 52647.468 20/09/19,15:39:42,14,08,1, 11.9,1,1, 8.347, 10593.623, 220.334, 52647.428 20/09/19,15:39:42,15,08,1, 11.9,1,1, 8.347, 10593.628, 220.331, 52647.426 20/09/19,15:39:42,16,08,1, 11.9,1,1, 8.347, 10593.617, 220.325, 52647.426 20/09/19,15:39:42,17,08,1, 11.9,1,1, 8.347, 10593.622, 220.318, 52647.460 20/09/19,15:39:42,18,08,1, 11.9,1,1, 8.347, 10593.620, 220.325, 52647.439 20/09/19,15:39:42,19,08,1, 11.9,1,1, 8.347, 10593.597, 220.301, 52647.421 20/09/19,15:39:43,00,08,1, 11.9,1,1, 8.349, 10593.517, 220.337, 52647.520 20/09/19,15:39:43,01,08,1, 11.9,1,1, 8.349, 10593.587, 220.322, 52647.460 20/09/19,15:39:43,02,08,1, 11.9,1,1, 8.349, 10593.600, 220.352, 52647.482 20/09/19,15:39:43,03,08,1, 11.9,1,1, 8.349, 10593.573, 220.318, 52647.434 20/09/19,15:39:43,04,08,1, 11.9,1,1, 8.349, 10593.579, 220.329, 52647.440 20/09/19,15:39:43,05,08,1, 11.9,1,1, 8.349, 10593.588, 220.310, 52647.446 20/09/19,15:39:43,06,08,1, 11.9,1,1, 8.349, 10593.569, 220.322, 52647.467 20/09/19,15:39:43,07,08,1, 11.9,1,1, 8.349, 10593.572, 220.304, 52647.478 20/09/19,15:39:43,08,08,1, 11.9,1,1, 8.349, 10593.582, 220.323, 52647.463 20/09/19,15:39:43,09,08,1, 11.9,1,1, 8.349, 10593.560, 220.303, 52647.447 20/09/19,15:39:43,10,08,1, 11.9,1,1, 8.349, 10593.551, 220.304, 52647.473 20/09/19,15:39:43,11,08,1, 11.9,1,1, 8.349, 10593.564, 220.323, 52647.516 20/09/19,15:39:43,12,08,1, 11.9,1,1, 8.349, 10593.519, 220.326, 52647.453 20/09/19,15:39:43,13,08,1, 11.9,1,1, 8.349, 10593.540, 220.323, 52647.504 20/09/19,15:39:43,14,08,1, 11.9,1,1, 8.349, 10593.573, 220.311, 52647.466 20/09/19,15:39:43,15,08,1, 11.9,1,1, 8.349, 10593.563, 220.309, 52647.494 20/09/19,15:39:43,16,08,1, 11.9,1,1, 8.349, 10593.570, 220.302, 52647.452 20/09/19,15:39:43,17,08,1, 11.9,1,1, 8.349, 10593.534, 220.299, 52647.497 20/09/19,15:39:43,18,08,1, 11.9,1,1, 8.349, 10593.536, 220.319, 52647.475 20/09/19,15:39:43,19,08,1, 11.9,1,1, 8.349, 10593.522, 220.337, 52647.520 20/09/19,15:39:44,00,08,1, 11.9,1,1, 8.346, 10593.433, 220.271, 52647.491 20/09/19,15:39:44,01,08,1, 11.9,1,1, 8.346, 10593.528, 220.310, 52647.541 20/09/19,15:39:44,02,08,1, 11.9,1,1, 8.346, 10593.511, 220.314, 52647.484 20/09/19,15:39:44,03,08,1, 11.9,1,1, 8.346, 10593.508, 220.337, 52647.539 20/09/19,15:39:44,04,08,1, 11.9,1,1, 8.346, 10593.463, 220.303, 52647.442 20/09/19,15:39:44,05,08,1, 11.9,1,1, 8.346, 10593.529, 220.331, 52647.508 20/09/19,15:39:44,06,08,1, 11.9,1,1, 8.346, 10593.516, 220.316, 52647.480 20/09/19,15:39:44,07,08,1, 11.9,1,1, 8.346, 10593.500, 220.320, 52647.500 20/09/19,15:39:44,08,08,1, 11.9,1,1, 8.346, 10593.487, 220.322, 52647.481 20/09/19,15:39:44,09,08,1, 11.9,1,1, 8.346, 10593.504, 220.350, 52647.518 20/09/19,15:39:44,10,08,1, 11.9,1,1, 8.346, 10593.486, 220.296, 52647.453 20/09/19,15:39:44,11,08,1, 11.9,1,1, 8.346, 10593.503, 220.321, 52647.468 20/09/19,15:39:44,12,08,1, 11.9,1,1, 8.346, 10593.480, 220.290, 52647.455 20/09/19,15:39:44,13,08,1, 11.9,1,1, 8.346, 10593.474, 220.309, 52647.461 20/09/19,15:39:44,14,08,1, 11.9,1,1, 8.346, 10593.458, 220.282, 52647.431 20/09/19,15:39:44,15,08,1, 11.9,1,1, 8.346, 10593.469, 220.301, 52647.506 20/09/19,15:39:44,16,08,1, 11.9,1,1, 8.346, 10593.427, 220.300, 52647.463 20/09/19,15:39:44,17,08,1, 11.9,1,1, 8.346, 10593.458, 220.296, 52647.517 20/09/19,15:39:44,18,08,1, 11.9,1,1, 8.346, 10593.456, 220.280, 52647.463 20/09/19,15:39:44,19,08,1, 11.9,1,1, 8.346, 10593.434, 220.271, 52647.491 20/09/19,15:39:45,00,08,1, 11.9,1,1, 8.350, 10593.383, 220.304, 52647.551 20/09/19,15:39:45,01,08,1, 11.9,1,1, 8.350, 10593.452, 220.299, 52647.501 20/09/19,15:39:45,02,08,1, 11.9,1,1, 8.350, 10593.434, 220.280, 52647.445 20/09/19,15:39:45,03,08,1, 11.9,1,1, 8.350, 10593.459, 220.290, 52647.484 20/09/19,15:39:45,04,08,1, 11.9,1,1, 8.350, 10593.430, 220.287, 52647.621 20/09/19,15:39:45,05,08,1, 11.9,1,1, 8.350, 10593.452, 220.319, 52647.456 20/09/19,15:39:45,06,08,1, 11.9,1,1, 8.350, 10593.426, 220.296, 52647.533 20/09/19,15:39:45,07,08,1, 11.9,1,1, 8.350, 10593.439, 220.296, 52647.483 20/09/19,15:39:45,08,08,1, 11.9,1,1, 8.350, 10593.437, 220.262, 52647.504 20/09/19,15:39:45,09,08,1, 11.9,1,1, 8.350, 10593.432, 220.312, 52647.521 20/09/19,15:39:45,10,08,1, 11.9,1,1, 8.350, 10593.421, 220.301, 52647.475 20/09/19,15:39:45,11,08,1, 11.9,1,1, 8.350, 10593.436, 220.305, 52647.538 20/09/19,15:39:45,12,08,1, 11.9,1,1, 8.350, 10593.398, 220.268, 52647.534 20/09/19,15:39:45,13,08,1, 11.9,1,1, 8.350, 10593.420, 220.324, 52647.535 20/09/19,15:39:45,14,08,1, 11.9,1,1, 8.350, 10593.387, 220.270, 52647.495 20/09/19,15:39:45,15,08,1, 11.9,1,1, 8.350, 10593.389, 220.307, 52647.531 20/09/19,15:39:45,16,08,1, 11.9,1,1, 8.350, 10593.412, 220.307, 52647.501 20/09/19,15:39:45,17,08,1, 11.9,1,1, 8.350, 10593.388, 220.292, 52647.522 20/09/19,15:39:45,18,08,1, 11.9,1,1, 8.350, 10593.375, 220.290, 52647.523 20/09/19,15:39:45,19,08,1, 11.9,1,1, 8.350, 10593.390, 220.304, 52647.551 20/09/19,15:39:46,00,08,1, 11.9,1,1, 8.350, 10593.333, 220.278, 52647.535 20/09/19,15:39:46,01,08,1, 11.9,1,1, 8.350, 10593.410, 220.293, 52647.428 20/09/19,15:39:46,02,08,1, 11.9,1,1, 8.350, 10593.356, 220.293, 52647.552 20/09/19,15:39:46,03,08,1, 11.9,1,1, 8.350, 10593.358, 220.306, 52647.582 20/09/19,15:39:46,04,08,1, 11.9,1,1, 8.350, 10593.361, 220.302, 52647.552 20/09/19,15:39:46,05,08,1, 11.9,1,1, 8.350, 10593.384, 220.300, 52647.563 20/09/19,15:39:46,06,08,1, 11.9,1,1, 8.350, 10593.344, 220.291, 52647.562 20/09/19,15:39:46,07,08,1, 11.9,1,1, 8.350, 10593.362, 220.333, 52647.498 20/09/19,15:39:46,08,08,1, 11.9,1,1, 8.350, 10593.384, 220.295, 52647.549 20/09/19,15:39:46,09,08,1, 11.9,1,1, 8.350, 10593.345, 220.311, 52647.564 20/09/19,15:39:46,10,08,1, 11.9,1,1, 8.350, 10593.316, 220.280, 52647.532 20/09/19,15:39:46,11,08,1, 11.9,1,1, 8.350, 10593.361, 220.317, 52647.540 20/09/19,15:39:46,12,08,1, 11.9,1,1, 8.350, 10593.369, 220.287, 52647.549 20/09/19,15:39:46,13,08,1, 11.9,1,1, 8.350, 10593.348, 220.286, 52647.565 20/09/19,15:39:46,14,08,1, 11.9,1,1, 8.350, 10593.339, 220.302, 52647.548 20/09/19,15:39:46,15,08,1, 11.9,1,1, 8.350, 10593.336, 220.273, 52647.558 20/09/19,15:39:46,16,08,1, 11.9,1,1, 8.350, 10593.362, 220.262, 52647.517 20/09/19,15:39:46,17,08,1, 11.9,1,1, 8.350, 10593.337, 220.269, 52647.260 20/09/19,15:39:46,18,08,1, 11.9,1,1, 8.350, 10593.317, 220.298, 52647.615 20/09/19,15:39:46,19,08,1, 11.9,1,1, 8.350, 10593.334, 220.278, 52647.535 20/09/19,15:39:47,00,09,1, 11.9,1,1, 8.347, 10593.258, 220.272, 52647.549 20/09/19,15:39:47,01,09,1, 11.9,1,1, 8.347, 10593.301, 220.280, 52647.553 20/09/19,15:39:47,02,09,1, 11.9,1,1, 8.347, 10593.295, 220.275, 52647.578 20/09/19,15:39:47,03,09,1, 11.9,1,1, 8.347, 10593.291, 220.290, 52647.553 20/09/19,15:39:47,04,09,1, 11.9,1,1, 8.347, 10593.294, 220.316, 52647.566 20/09/19,15:39:47,05,09,1, 11.9,1,1, 8.347, 10593.267, 220.256, 52647.548 20/09/19,15:39:47,06,09,1, 11.9,1,1, 8.347, 10593.287, 220.292, 52647.577 20/09/19,15:39:47,07,09,1, 11.9,1,1, 8.347, 10593.263, 220.274, 52647.569 20/09/19,15:39:47,08,09,1, 11.9,1,1, 8.347, 10593.298, 220.287, 52647.582 20/09/19,15:39:47,09,09,1, 11.9,1,1, 8.347, 10593.264, 220.268, 52647.567 20/09/19,15:39:47,10,09,1, 11.9,1,1, 8.347, 10593.289, 220.293, 52647.578 20/09/19,15:39:47,11,09,1, 11.9,1,1, 8.347, 10593.260, 220.269, 52647.519 20/09/19,15:39:47,12,09,1, 11.9,1,1, 8.347, 10593.260, 220.278, 52647.588 20/09/19,15:39:47,13,09,1, 11.9,1,1, 8.347, 10593.281, 220.289, 52647.561 20/09/19,15:39:47,14,09,1, 11.9,1,1, 8.347, 10593.274, 220.298, 52647.573 20/09/19,15:39:47,15,09,1, 11.9,1,1, 8.347, 10593.255, 220.246, 52647.567 20/09/19,15:39:47,16,09,1, 11.9,1,1, 8.347, 10593.275, 220.285, 52647.569 20/09/19,15:39:47,17,09,1, 11.9,1,1, 8.347, 10593.239, 220.261, 52647.550 20/09/19,15:39:47,18,09,1, 11.9,1,1, 8.347, 10593.230, 220.306, 52647.658 20/09/19,15:39:47,19,09,1, 11.9,1,1, 8.347, 10593.260, 220.272, 52647.549 20/09/19,15:39:48,00,08,1, 11.8,1,1, 8.350, 10593.216, 220.253, 52647.554 20/09/19,15:39:48,01,08,1, 11.8,1,1, 8.350, 10593.246, 220.270, 52647.611 20/09/19,15:39:48,02,08,1, 11.8,1,1, 8.350, 10593.258, 220.301, 52647.637 20/09/19,15:39:48,03,08,1, 11.8,1,1, 8.350, 10593.234, 220.274, 52647.572 20/09/19,15:39:48,04,08,1, 11.8,1,1, 8.350, 10593.248, 220.282, 52647.597 20/09/19,15:39:48,05,08,1, 11.8,1,1, 8.350, 10593.241, 220.247, 52647.550 20/09/19,15:39:48,06,08,1, 11.8,1,1, 8.350, 10593.233, 220.255, 52647.618 20/09/19,15:39:48,07,08,1, 11.8,1,1, 8.350, 10593.217, 220.235, 52647.574 20/09/19,15:39:48,08,08,1, 11.8,1,1, 8.350, 10593.241, 220.293, 52647.585 20/09/19,15:39:48,09,08,1, 11.8,1,1, 8.350, 10593.217, 220.254, 52647.560 20/09/19,15:39:48,10,08,1, 11.8,1,1, 8.350, 10593.238, 220.285, 52647.597 20/09/19,15:39:48,11,08,1, 11.8,1,1, 8.350, 10593.228, 220.274, 52647.597 20/09/19,15:39:48,12,08,1, 11.8,1,1, 8.350, 10593.215, 220.296, 52647.597 20/09/19,15:39:48,13,08,1, 11.8,1,1, 8.350, 10593.193, 220.247, 52647.587 20/09/19,15:39:48,14,08,1, 11.8,1,1, 8.350, 10593.245, 220.279, 52647.656 20/09/19,15:39:48,15,08,1, 11.8,1,1, 8.350, 10593.176, 220.286, 52647.561 20/09/19,15:39:48,16,08,1, 11.8,1,1, 8.350, 10593.198, 220.297, 52647.619 20/09/19,15:39:48,17,08,1, 11.8,1,1, 8.350, 10593.194, 220.268, 52647.593 20/09/19,15:39:48,18,08,1, 11.8,1,1, 8.350, 10593.213, 220.306, 52647.603 20/09/19,15:39:48,19,08,1, 11.8,1,1, 8.350, 10593.220, 220.253, 52647.554 20/09/19,15:39:49,00,08,1, 11.9,1,1, 8.351, 10593.108, 220.264, 52647.582 20/09/19,15:39:49,01,08,1, 11.9,1,1, 8.351, 10593.198, 220.276, 52647.558 20/09/19,15:39:49,02,08,1, 11.9,1,1, 8.351, 10593.196, 220.275, 52647.552 20/09/19,15:39:49,03,08,1, 11.9,1,1, 8.351, 10593.188, 220.262, 52647.571 20/09/19,15:39:49,04,08,1, 11.9,1,1, 8.351, 10593.181, 220.264, 52647.584 20/09/19,15:39:49,05,08,1, 11.9,1,1, 8.351, 10593.153, 220.270, 52647.567 20/09/19,15:39:49,06,08,1, 11.9,1,1, 8.351, 10593.155, 220.288, 52647.602 20/09/19,15:39:49,07,08,1, 11.9,1,1, 8.351, 10593.179, 220.277, 52647.561 20/09/19,15:39:49,08,08,1, 11.9,1,1, 8.351, 10593.166, 220.278, 52647.601 20/09/19,15:39:49,09,08,1, 11.9,1,1, 8.351, 10593.155, 220.302, 52647.588 20/09/19,15:39:49,10,08,1, 11.9,1,1, 8.351, 10593.173, 220.278, 52647.602 20/09/19,15:39:49,11,08,1, 11.9,1,1, 8.351, 10593.153, 220.267, 52647.533 20/09/19,15:39:49,12,08,1, 11.9,1,1, 8.351, 10593.169, 220.295, 52647.587 20/09/19,15:39:49,13,08,1, 11.9,1,1, 8.351, 10593.148, 220.280, 52647.594 20/09/19,15:39:49,14,08,1, 11.9,1,1, 8.351, 10593.143, 220.274, 52647.585 20/09/19,15:39:49,15,08,1, 11.9,1,1, 8.351, 10593.108, 220.261, 52647.597 20/09/19,15:39:49,16,08,1, 11.9,1,1, 8.351, 10593.145, 220.274, 52647.627 20/09/19,15:39:49,17,08,1, 11.9,1,1, 8.351, 10593.151, 220.260, 52647.600 20/09/19,15:39:49,18,08,1, 11.9,1,1, 8.351, 10593.123, 220.254, 52647.586 20/09/19,15:39:49,19,08,1, 11.9,1,1, 8.351, 10593.110, 220.264, 52647.582 20/09/19,15:39:50,00,07,1, 11.7,1,1, 8.349, 10593.091, 220.283, 52647.640 20/09/19,15:39:50,01,07,1, 11.7,1,1, 8.349, 10593.124, 220.270, 52647.570 20/09/19,15:39:50,02,07,1, 11.7,1,1, 8.349, 10593.139, 220.288, 52647.608 20/09/19,15:39:50,03,07,1, 11.7,1,1, 8.349, 10593.143, 220.265, 52647.580 20/09/19,15:39:50,04,07,1, 11.7,1,1, 8.349, 10593.138, 220.282, 52647.606 20/09/19,15:39:50,05,07,1, 11.7,1,1, 8.349, 10593.134, 220.262, 52647.610 20/09/19,15:39:50,06,07,1, 11.7,1,1, 8.349, 10593.116, 220.271, 52647.667 20/09/19,15:39:50,07,07,1, 11.7,1,1, 8.349, 10593.135, 220.266, 52647.624 20/09/19,15:39:50,08,07,1, 11.7,1,1, 8.349, 10593.116, 220.272, 52647.613 20/09/19,15:39:50,09,07,1, 11.7,1,1, 8.349, 10593.137, 220.277, 52647.636 20/09/19,15:39:50,10,07,1, 11.7,1,1, 8.349, 10593.122, 220.274, 52647.613 20/09/19,15:39:50,11,07,1, 11.7,1,1, 8.349, 10593.143, 220.294, 52647.596 20/09/19,15:39:50,12,07,1, 11.7,1,1, 8.349, 10593.086, 220.253, 52647.605 20/09/19,15:39:50,13,07,1, 11.7,1,1, 8.349, 10593.128, 220.275, 52647.610 20/09/19,15:39:50,14,07,1, 11.7,1,1, 8.349, 10593.091, 220.277, 52647.651 20/09/19,15:39:50,15,07,1, 11.7,1,1, 8.349, 10593.118, 220.268, 52647.629 20/09/19,15:39:50,16,07,1, 11.7,1,1, 8.349, 10593.104, 220.268, 52647.632 20/09/19,15:39:50,17,07,1, 11.7,1,1, 8.349, 10593.118, 220.296, 52647.613 20/09/19,15:39:50,18,07,1, 11.7,1,1, 8.349, 10593.121, 220.303, 52647.622 20/09/19,15:39:50,19,07,1, 11.7,1,1, 8.349, 10593.094, 220.283, 52647.640 20/09/19,15:39:51,00,09,1, 11.8,1,1, 8.350, 10593.058, 220.310, 52647.688 20/09/19,15:39:51,01,09,1, 11.8,1,1, 8.350, 10593.105, 220.306, 52647.644 20/09/19,15:39:51,02,09,1, 11.8,1,1, 8.350, 10593.101, 220.292, 52647.620 20/09/19,15:39:51,03,09,1, 11.8,1,1, 8.350, 10593.065, 220.313, 52647.650 20/09/19,15:39:51,04,09,1, 11.8,1,1, 8.350, 10593.064, 220.276, 52647.612 20/09/19,15:39:51,05,09,1, 11.8,1,1, 8.350, 10593.084, 220.286, 52647.646 20/09/19,15:39:51,06,09,1, 11.8,1,1, 8.350, 10593.079, 220.274, 52647.630 20/09/19,15:39:51,07,09,1, 11.8,1,1, 8.350, 10593.079, 220.294, 52647.647 20/09/19,15:39:51,08,09,1, 11.8,1,1, 8.350, 10593.086, 220.281, 52647.642 20/09/19,15:39:51,09,09,1, 11.8,1,1, 8.350, 10593.083, 220.305, 52647.672 20/09/19,15:39:51,10,09,1, 11.8,1,1, 8.350, 10593.081, 220.286, 52647.655 20/09/19,15:39:51,11,09,1, 11.8,1,1, 8.350, 10593.062, 220.289, 52647.648 20/09/19,15:39:51,12,09,1, 11.8,1,1, 8.350, 10593.056, 220.261, 52647.636 20/09/19,15:39:51,13,09,1, 11.8,1,1, 8.350, 10593.057, 220.286, 52647.678 20/09/19,15:39:51,14,09,1, 11.8,1,1, 8.350, 10593.068, 220.263, 52647.625 20/09/19,15:39:51,15,09,1, 11.8,1,1, 8.350, 10593.069, 220.298, 52647.653 20/09/19,15:39:51,16,09,1, 11.8,1,1, 8.350, 10593.085, 220.299, 52647.638 20/09/19,15:39:51,17,09,1, 11.8,1,1, 8.350, 10593.090, 220.290, 52647.690 20/09/19,15:39:51,18,09,1, 11.8,1,1, 8.350, 10593.068, 220.281, 52647.674 20/09/19,15:39:51,19,09,1, 11.8,1,1, 8.350, 10593.063, 220.310, 52647.688 20/09/19,15:39:52,00,07,1, 11.8,1,1, 8.348, 10593.041, 220.306, 52647.692 20/09/19,15:39:52,01,07,1, 11.8,1,1, 8.348, 10593.069, 220.296, 52647.680 20/09/19,15:39:52,02,07,1, 11.8,1,1, 8.348, 10593.054, 220.273, 52647.679 20/09/19,15:39:52,03,07,1, 11.8,1,1, 8.348, 10593.050, 220.288, 52647.649 20/09/19,15:39:52,04,07,1, 11.8,1,1, 8.348, 10593.053, 220.286, 52647.657 20/09/19,15:39:52,05,07,1, 11.8,1,1, 8.348, 10593.054, 220.279, 52647.667 20/09/19,15:39:52,06,07,1, 11.8,1,1, 8.348, 10593.052, 220.244, 52647.662 20/09/19,15:39:52,07,07,1, 11.8,1,1, 8.348, 10593.026, 220.290, 52647.631 20/09/19,15:39:52,08,07,1, 11.8,1,1, 8.348, 10593.034, 220.250, 52647.668 20/09/19,15:39:52,09,07,1, 11.8,1,1, 8.348, 10593.044, 220.301, 52647.665 20/09/19,15:39:52,10,07,1, 11.8,1,1, 8.348, 10593.039, 220.271, 52647.665 20/09/19,15:39:52,11,07,1, 11.8,1,1, 8.348, 10593.061, 220.320, 52647.648 20/09/19,15:39:52,12,07,1, 11.8,1,1, 8.348, 10593.035, 220.273, 52647.631 20/09/19,15:39:52,13,07,1, 11.8,1,1, 8.348, 10593.024, 220.292, 52647.653 20/09/19,15:39:52,14,07,1, 11.8,1,1, 8.348, 10593.020, 220.298, 52647.655 20/09/19,15:39:52,15,07,1, 11.8,1,1, 8.348, 10593.040, 220.282, 52647.661 20/09/19,15:39:52,16,07,1, 11.8,1,1, 8.348, 10593.031, 220.273, 52647.623 20/09/19,15:39:52,17,07,1, 11.8,1,1, 8.348, 10593.031, 220.308, 52647.688 20/09/19,15:39:52,18,07,1, 11.8,1,1, 8.348, 10593.030, 220.272, 52647.640 20/09/19,15:39:52,19,07,1, 11.8,1,1, 8.348, 10593.045, 220.306, 52647.692 20/09/19,15:39:53,00,09,1, 11.9,1,1, 8.353, 10592.999, 220.330, 52647.739 20/09/19,15:39:53,01,09,1, 11.9,1,1, 8.353, 10593.040, 220.323, 52647.692 20/09/19,15:39:53,02,09,1, 11.9,1,1, 8.353, 10593.024, 220.298, 52647.689 20/09/19,15:39:53,03,09,1, 11.9,1,1, 8.353, 10593.017, 220.294, 52647.710 20/09/19,15:39:53,04,09,1, 11.9,1,1, 8.353, 10593.016, 220.297, 52647.691 20/09/19,15:39:53,05,09,1, 11.9,1,1, 8.353, 10593.016, 220.309, 52647.665 20/09/19,15:39:53,06,09,1, 11.9,1,1, 8.353, 10592.986, 220.277, 52647.667 20/09/19,15:39:53,07,09,1, 11.9,1,1, 8.353, 10593.010, 220.303, 52647.707 20/09/19,15:39:53,08,09,1, 11.9,1,1, 8.353, 10593.021, 220.279, 52647.736 20/09/19,15:39:53,09,09,1, 11.9,1,1, 8.353, 10593.049, 220.288, 52647.559 20/09/19,15:39:53,10,09,1, 11.9,1,1, 8.353, 10593.023, 220.289, 52647.664 20/09/19,15:39:53,11,09,1, 11.9,1,1, 8.353, 10593.010, 220.290, 52647.682 20/09/19,15:39:53,12,09,1, 11.9,1,1, 8.353, 10593.015, 220.275, 52647.685 20/09/19,15:39:53,13,09,1, 11.9,1,1, 8.353, 10593.032, 220.272, 52647.344 20/09/19,15:39:53,14,09,1, 11.9,1,1, 8.353, 10592.978, 220.292, 52647.771 20/09/19,15:39:53,15,09,1, 11.9,1,1, 8.353, 10592.978, 220.315, 52647.725 20/09/19,15:39:53,16,09,1, 11.9,1,1, 8.353, 10592.986, 220.303, 52647.743 20/09/19,15:39:53,17,09,1, 11.9,1,1, 8.353, 10593.000, 220.287, 52647.711 20/09/19,15:39:53,18,09,1, 11.9,1,1, 8.353, 10593.014, 220.319, 52647.747 20/09/19,15:39:53,19,09,1, 11.9,1,1, 8.353, 10593.004, 220.330, 52647.739 20/09/19,15:39:54,00,09,1, 11.9,1,1, 8.351, 10592.983, 220.296, 52647.709 20/09/19,15:39:54,01,09,1, 11.9,1,1, 8.351, 10593.006, 220.318, 52647.743 20/09/19,15:39:54,02,09,1, 11.9,1,1, 8.351, 10593.013, 220.311, 52647.712 20/09/19,15:39:54,03,09,1, 11.9,1,1, 8.351, 10593.009, 220.294, 52647.738 20/09/19,15:39:54,04,09,1, 11.9,1,1, 8.351, 10593.020, 220.318, 52647.749 20/09/19,15:39:54,05,09,1, 11.9,1,1, 8.351, 10593.000, 220.302, 52647.720 20/09/19,15:39:54,06,09,1, 11.9,1,1, 8.351, 10593.021, 220.320, 52647.786 20/09/19,15:39:54,07,09,1, 11.9,1,1, 8.351, 10593.000, 220.325, 52647.739 20/09/19,15:39:54,08,09,1, 11.9,1,1, 8.351, 10593.027, 220.319, 52647.708 20/09/19,15:39:54,09,09,1, 11.9,1,1, 8.351, 10592.993, 220.317, 52647.717 20/09/19,15:39:54,10,09,1, 11.9,1,1, 8.351, 10592.990, 220.328, 52647.748 20/09/19,15:39:54,11,09,1, 11.9,1,1, 8.351, 10593.013, 220.309, 52647.728 20/09/19,15:39:54,12,09,1, 11.9,1,1, 8.351, 10593.008, 220.322, 52647.681 20/09/19,15:39:54,13,09,1, 11.9,1,1, 8.351, 10592.979, 220.304, 52647.748 20/09/19,15:39:54,14,09,1, 11.9,1,1, 8.351, 10593.000, 220.306, 52647.696 20/09/19,15:39:54,15,09,1, 11.9,1,1, 8.351, 10592.995, 220.298, 52647.759 20/09/19,15:39:54,16,09,1, 11.9,1,1, 8.351, 10592.990, 220.304, 52647.694 20/09/19,15:39:54,17,09,1, 11.9,1,1, 8.351, 10592.999, 220.298, 52647.711 20/09/19,15:39:54,18,09,1, 11.9,1,1, 8.351, 10593.002, 220.331, 52647.737 20/09/19,15:39:54,19,09,1, 11.9,1,1, 8.351, 10592.985, 220.296, 52647.709 20/09/19,15:39:55,00,08,1, 11.9,1,1, 8.351, 10592.949, 220.320, 52647.728 20/09/19,15:39:55,01,08,1, 11.9,1,1, 8.351, 10592.973, 220.289, 52647.723 20/09/19,15:39:55,02,08,1, 11.9,1,1, 8.351, 10592.994, 220.326, 52647.722 20/09/19,15:39:55,03,08,1, 11.9,1,1, 8.351, 10592.985, 220.317, 52647.723 20/09/19,15:39:55,04,08,1, 11.9,1,1, 8.351, 10593.003, 220.333, 52647.738 20/09/19,15:39:55,05,08,1, 11.9,1,1, 8.351, 10592.973, 220.312, 52647.753 20/09/19,15:39:55,06,08,1, 11.9,1,1, 8.351, 10592.972, 220.347, 52647.722 20/09/19,15:39:55,07,08,1, 11.9,1,1, 8.351, 10592.984, 220.332, 52647.749 20/09/19,15:39:55,08,08,1, 11.9,1,1, 8.351, 10592.997, 220.348, 52647.789 20/09/19,15:39:55,09,08,1, 11.9,1,1, 8.351, 10592.981, 220.316, 52647.755 20/09/19,15:39:55,10,08,1, 11.9,1,1, 8.351, 10592.967, 220.351, 52647.766 20/09/19,15:39:55,11,08,1, 11.9,1,1, 8.351, 10592.951, 220.292, 52647.724 20/09/19,15:39:55,12,08,1, 11.9,1,1, 8.351, 10592.961, 220.331, 52647.729 20/09/19,15:39:55,13,08,1, 11.9,1,1, 8.351, 10592.956, 220.306, 52647.738 20/09/19,15:39:55,14,08,1, 11.9,1,1, 8.351, 10592.956, 220.347, 52647.749 20/09/19,15:39:55,15,08,1, 11.9,1,1, 8.351, 10592.969, 220.310, 52647.743 20/09/19,15:39:55,16,08,1, 11.9,1,1, 8.351, 10592.973, 220.346, 52647.785 20/09/19,15:39:55,17,08,1, 11.9,1,1, 8.351, 10592.948, 220.313, 52647.737 20/09/19,15:39:55,18,08,1, 11.9,1,1, 8.351, 10592.963, 220.339, 52647.763 20/09/19,15:39:55,19,08,1, 11.9,1,1, 8.351, 10592.952, 220.320, 52647.728 20/09/19,15:39:56,00,08,1, 11.8,1,1, 8.350, 10592.933, 220.312, 52647.755 20/09/19,15:39:56,01,08,1, 11.8,1,1, 8.350, 10592.936, 220.305, 52647.758 20/09/19,15:39:56,02,08,1, 11.8,1,1, 8.350, 10592.932, 220.339, 52647.764 20/09/19,15:39:56,03,08,1, 11.8,1,1, 8.350, 10592.932, 220.316, 52647.792 20/09/19,15:39:56,04,08,1, 11.8,1,1, 8.350, 10592.939, 220.329, 52647.754 20/09/19,15:39:56,05,08,1, 11.8,1,1, 8.350, 10592.961, 220.317, 52647.759 20/09/19,15:39:56,06,08,1, 11.8,1,1, 8.350, 10592.965, 220.352, 52647.766 20/09/19,15:39:56,07,08,1, 11.8,1,1, 8.350, 10592.940, 220.326, 52647.724 20/09/19,15:39:56,08,08,1, 11.8,1,1, 8.350, 10592.931, 220.337, 52647.735 20/09/19,15:39:56,09,08,1, 11.8,1,1, 8.350, 10592.939, 220.320, 52647.722 20/09/19,15:39:56,10,08,1, 11.8,1,1, 8.350, 10592.930, 220.330, 52647.707 20/09/19,15:39:56,11,08,1, 11.8,1,1, 8.350, 10592.940, 220.333, 52647.743 20/09/19,15:39:56,12,08,1, 11.8,1,1, 8.350, 10592.974, 220.325, 52647.673 20/09/19,15:39:56,13,08,1, 11.8,1,1, 8.350, 10592.900, 220.324, 52647.773 20/09/19,15:39:56,14,08,1, 11.8,1,1, 8.350, 10592.946, 220.336, 52647.757 20/09/19,15:39:56,15,08,1, 11.8,1,1, 8.350, 10592.925, 220.335, 52647.726 20/09/19,15:39:56,16,08,1, 11.8,1,1, 8.350, 10592.917, 220.346, 52647.744 20/09/19,15:39:56,17,08,1, 11.8,1,1, 8.350, 10592.932, 220.298, 52647.726 20/09/19,15:39:56,18,08,1, 11.8,1,1, 8.350, 10592.922, 220.346, 52647.745 20/09/19,15:39:56,19,08,1, 11.8,1,1, 8.350, 10592.939, 220.312, 52647.755 20/09/19,15:39:57,00,07,1, 11.9,1,1, 8.354, 10592.891, 220.385, 52647.756 20/09/19,15:39:57,01,07,1, 11.9,1,1, 8.354, 10592.950, 220.344, 52647.740 20/09/19,15:39:57,02,07,1, 11.9,1,1, 8.354, 10592.955, 220.332, 52647.743 20/09/19,15:39:57,03,07,1, 11.9,1,1, 8.354, 10592.948, 220.336, 52647.747 20/09/19,15:39:57,04,07,1, 11.9,1,1, 8.354, 10592.900, 220.324, 52647.728 20/09/19,15:39:57,05,07,1, 11.9,1,1, 8.354, 10592.931, 220.350, 52647.772 20/09/19,15:39:57,06,07,1, 11.9,1,1, 8.354, 10592.931, 220.364, 52647.779 20/09/19,15:39:57,07,07,1, 11.9,1,1, 8.354, 10592.926, 220.346, 52647.771 20/09/19,15:39:57,08,07,1, 11.9,1,1, 8.354, 10592.910, 220.340, 52647.712 20/09/19,15:39:57,09,07,1, 11.9,1,1, 8.354, 10592.924, 220.347, 52647.761 20/09/19,15:39:57,10,07,1, 11.9,1,1, 8.354, 10592.915, 220.361, 52647.745 20/09/19,15:39:57,11,07,1, 11.9,1,1, 8.354, 10592.910, 220.352, 52647.758 20/09/19,15:39:57,12,07,1, 11.9,1,1, 8.354, 10592.925, 220.320, 52647.784 20/09/19,15:39:57,13,07,1, 11.9,1,1, 8.354, 10592.917, 220.378, 52647.761 20/09/19,15:39:57,14,07,1, 11.9,1,1, 8.354, 10592.920, 220.361, 52647.758 20/09/19,15:39:57,15,07,1, 11.9,1,1, 8.354, 10592.913, 220.344, 52647.758 20/09/19,15:39:57,16,07,1, 11.9,1,1, 8.354, 10592.925, 220.343, 52647.739 20/09/19,15:39:57,17,07,1, 11.9,1,1, 8.354, 10592.929, 220.384, 52647.767 20/09/19,15:39:57,18,07,1, 11.9,1,1, 8.354, 10592.903, 220.339, 52647.741 20/09/19,15:39:57,19,07,1, 11.9,1,1, 8.354, 10592.893, 220.385, 52647.756 20/09/19,15:39:58,00,08,1, 11.9,1,1, 8.348, 10592.899, 220.384, 52647.809 20/09/19,15:39:58,01,08,1, 11.9,1,1, 8.348, 10592.921, 220.382, 52647.784 20/09/19,15:39:58,02,08,1, 11.9,1,1, 8.348, 10592.918, 220.363, 52647.757 20/09/19,15:39:58,03,08,1, 11.9,1,1, 8.348, 10592.908, 220.373, 52647.738 20/09/19,15:39:58,04,08,1, 11.9,1,1, 8.348, 10592.882, 220.341, 52647.617 20/09/19,15:39:58,05,08,1, 11.9,1,1, 8.348, 10592.940, 220.361, 52647.756 20/09/19,15:39:58,06,08,1, 11.9,1,1, 8.348, 10592.916, 220.353, 52647.685 20/09/19,15:39:58,07,08,1, 11.9,1,1, 8.348, 10592.923, 220.380, 52647.730 20/09/19,15:39:58,08,08,1, 11.9,1,1, 8.348, 10592.902, 220.337, 52647.740 20/09/19,15:39:58,09,08,1, 11.9,1,1, 8.348, 10592.904, 220.367, 52647.782 20/09/19,15:39:58,10,08,1, 11.9,1,1, 8.348, 10592.880, 220.357, 52647.758 20/09/19,15:39:58,11,08,1, 11.9,1,1, 8.348, 10592.902, 220.371, 52647.740 20/09/19,15:39:58,12,08,1, 11.9,1,1, 8.348, 10592.892, 220.350, 52647.732 20/09/19,15:39:58,13,08,1, 11.9,1,1, 8.348, 10592.885, 220.377, 52647.794 20/09/19,15:39:58,14,08,1, 11.9,1,1, 8.348, 10592.900, 220.334, 52647.748 20/09/19,15:39:58,15,08,1, 11.9,1,1, 8.348, 10592.913, 220.374, 52647.736 20/09/19,15:39:58,16,08,1, 11.9,1,1, 8.348, 10592.873, 220.355, 52647.768 20/09/19,15:39:58,17,08,1, 11.9,1,1, 8.348, 10592.882, 220.370, 52647.797 20/09/19,15:39:58,18,08,1, 11.9,1,1, 8.348, 10592.880, 220.377, 52647.770 20/09/19,15:39:58,19,08,1, 11.9,1,1, 8.348, 10592.903, 220.384, 52647.809 20/09/19,15:39:59,00,07,1, 11.8,1,1, 8.346, 10592.874, 220.396, 52647.802 20/09/19,15:39:59,01,07,1, 11.8,1,1, 8.346, 10592.920, 220.387, 52647.781 20/09/19,15:39:59,02,07,1, 11.8,1,1, 8.346, 10592.873, 220.360, 52647.780 20/09/19,15:39:59,03,07,1, 11.8,1,1, 8.346, 10592.902, 220.406, 52647.788 20/09/19,15:39:59,04,07,1, 11.8,1,1, 8.346, 10592.870, 220.369, 52647.770 20/09/19,15:39:59,05,07,1, 11.8,1,1, 8.346, 10592.880, 220.379, 52647.792 20/09/19,15:39:59,06,07,1, 11.8,1,1, 8.346, 10592.880, 220.369, 52647.774 20/09/19,15:39:59,07,07,1, 11.8,1,1, 8.346, 10592.884, 220.387, 52647.816 20/09/19,15:39:59,08,07,1, 11.8,1,1, 8.346, 10592.873, 220.363, 52647.729 20/09/19,15:39:59,09,07,1, 11.8,1,1, 8.346, 10592.905, 220.405, 52647.783 20/09/19,15:39:59,10,07,1, 11.8,1,1, 8.346, 10592.862, 220.368, 52647.786 20/09/19,15:39:59,11,07,1, 11.8,1,1, 8.346, 10592.875, 220.413, 52647.812 20/09/19,15:39:59,12,07,1, 11.8,1,1, 8.346, 10592.910, 220.412, 52647.818 20/09/19,15:39:59,13,07,1, 11.8,1,1, 8.346, 10592.826, 220.412, 52647.861 20/09/19,15:39:59,14,07,1, 11.8,1,1, 8.346, 10592.893, 220.403, 52647.822 20/09/19,15:39:59,15,07,1, 11.8,1,1, 8.346, 10592.860, 220.415, 52647.617 20/09/19,15:39:59,16,07,1, 11.8,1,1, 8.346, 10592.900, 220.400, 52647.863 20/09/19,15:39:59,17,07,1, 11.8,1,1, 8.346, 10592.902, 220.405, 52647.820 20/09/19,15:39:59,18,07,1, 11.8,1,1, 8.346, 10592.898, 220.421, 52647.753 20/09/19,15:39:59,19,07,1, 11.8,1,1, 8.346, 10592.876, 220.396, 52647.802 20/09/19,15:40:00,00,08,1, 11.9,1,1, 8.349, 10592.833, 220.447, 52647.800 20/09/19,15:40:00,01,08,1, 11.9,1,1, 8.349, 10592.890, 220.460, 52647.808 20/09/19,15:40:00,02,08,1, 11.9,1,1, 8.349, 10592.883, 220.421, 52647.725 20/09/19,15:40:00,03,08,1, 11.9,1,1, 8.349, 10592.893, 220.455, 52647.888 20/09/19,15:40:00,04,08,1, 11.9,1,1, 8.349, 10592.827, 220.416, 52647.836 20/09/19,15:40:00,05,08,1, 11.9,1,1, 8.349, 10592.850, 220.435, 52647.825 20/09/19,15:40:00,06,08,1, 11.9,1,1, 8.349, 10592.862, 220.423, 52647.817 20/09/19,15:40:00,07,08,1, 11.9,1,1, 8.349, 10592.856, 220.438, 52647.794 20/09/19,15:40:00,08,08,1, 11.9,1,1, 8.349, 10592.859, 220.417, 52647.778 20/09/19,15:40:00,09,08,1, 11.9,1,1, 8.349, 10592.869, 220.412, 52647.773 20/09/19,15:40:00,10,08,1, 11.9,1,1, 8.349, 10592.861, 220.432, 52647.800 20/09/19,15:40:00,11,08,1, 11.9,1,1, 8.349, 10592.869, 220.439, 52647.794 20/09/19,15:40:00,12,08,1, 11.9,1,1, 8.349, 10592.875, 220.438, 52647.771 20/09/19,15:40:00,13,08,1, 11.9,1,1, 8.349, 10592.853, 220.443, 52647.797 20/09/19,15:40:00,14,08,1, 11.9,1,1, 8.349, 10592.870, 220.439, 52647.805 20/09/19,15:40:00,15,08,1, 11.9,1,1, 8.349, 10592.855, 220.423, 52647.805 20/09/19,15:40:00,16,08,1, 11.9,1,1, 8.349, 10592.838, 220.418, 52647.777 20/09/19,15:40:00,17,08,1, 11.9,1,1, 8.349, 10592.860, 220.435, 52647.804 20/09/19,15:40:00,18,08,1, 11.9,1,1, 8.349, 10592.863, 220.454, 52647.839 20/09/19,15:40:00,19,08,1, 11.9,1,1, 8.349, 10592.838, 220.447, 52647.800 20/09/19,15:40:01,00,08,1, 11.8,1,1, 8.345, 10592.841, 220.453, 52647.803 20/09/19,15:40:01,01,08,1, 11.8,1,1, 8.345, 10592.840, 220.439, 52647.781 20/09/19,15:40:01,02,08,1, 11.8,1,1, 8.345, 10592.860, 220.465, 52647.775 20/09/19,15:40:01,03,08,1, 11.8,1,1, 8.345, 10592.852, 220.443, 52647.799 20/09/19,15:40:01,04,08,1, 11.8,1,1, 8.345, 10592.868, 220.449, 52647.785 20/09/19,15:40:01,05,08,1, 11.8,1,1, 8.345, 10592.839, 220.466, 52647.789 20/09/19,15:40:01,06,08,1, 11.8,1,1, 8.345, 10592.856, 220.480, 52647.804 20/09/19,15:40:01,07,08,1, 11.8,1,1, 8.345, 10592.851, 220.448, 52647.756 20/09/19,15:40:01,08,08,1, 11.8,1,1, 8.345, 10592.820, 220.452, 52647.822 20/09/19,15:40:01,09,08,1, 11.8,1,1, 8.345, 10592.826, 220.445, 52647.781 20/09/19,15:40:01,10,08,1, 11.8,1,1, 8.345, 10592.863, 220.447, 52647.808 20/09/19,15:40:01,11,08,1, 11.8,1,1, 8.345, 10592.851, 220.462, 52647.807 20/09/19,15:40:01,12,08,1, 11.8,1,1, 8.345, 10592.871, 220.477, 52647.848 20/09/19,15:40:01,13,08,1, 11.8,1,1, 8.345, 10592.840, 220.458, 52647.773 20/09/19,15:40:01,14,08,1, 11.8,1,1, 8.345, 10592.863, 220.480, 52647.840 20/09/19,15:40:01,15,08,1, 11.8,1,1, 8.345, 10592.851, 220.439, 52647.811 20/09/19,15:40:01,16,08,1, 11.8,1,1, 8.345, 10592.854, 220.511, 52647.816 20/09/19,15:40:01,17,08,1, 11.8,1,1, 8.345, 10592.858, 220.472, 52647.822 20/09/19,15:40:01,18,08,1, 11.8,1,1, 8.345, 10592.874, 220.495, 52647.828 20/09/19,15:40:01,19,08,1, 11.8,1,1, 8.345, 10592.845, 220.453, 52647.803 20/09/19,15:40:02,00,07,1, 11.8,1,1, 8.346, 10592.849, 220.491, 52647.808 20/09/19,15:40:02,01,07,1, 11.8,1,1, 8.346, 10592.836, 220.482, 52647.811 20/09/19,15:40:02,02,07,1, 11.8,1,1, 8.346, 10592.859, 220.507, 52647.805 20/09/19,15:40:02,03,07,1, 11.8,1,1, 8.346, 10592.838, 220.469, 52647.798 20/09/19,15:40:02,04,07,1, 11.8,1,1, 8.346, 10592.852, 220.490, 52647.810 20/09/19,15:40:02,05,07,1, 11.8,1,1, 8.346, 10592.857, 220.470, 52647.821 20/09/19,15:40:02,06,07,1, 11.8,1,1, 8.346, 10592.808, 220.494, 52647.805 20/09/19,15:40:02,07,07,1, 11.8,1,1, 8.346, 10592.809, 220.458, 52647.776 20/09/19,15:40:02,08,07,1, 11.8,1,1, 8.346, 10592.835, 220.492, 52647.824 20/09/19,15:40:02,09,07,1, 11.8,1,1, 8.346, 10592.850, 220.474, 52647.827 20/09/19,15:40:02,10,07,1, 11.8,1,1, 8.346, 10592.840, 220.494, 52647.825 20/09/19,15:40:02,11,07,1, 11.8,1,1, 8.346, 10592.844, 220.494, 52647.841 20/09/19,15:40:02,12,07,1, 11.8,1,1, 8.346, 10592.839, 220.499, 52647.816 20/09/19,15:40:02,13,07,1, 11.8,1,1, 8.346, 10592.839, 220.475, 52647.807 20/09/19,15:40:02,14,07,1, 11.8,1,1, 8.346, 10592.843, 220.506, 52647.855 20/09/19,15:40:02,15,07,1, 11.8,1,1, 8.346, 10592.850, 220.496, 52647.798 20/09/19,15:40:02,16,07,1, 11.8,1,1, 8.346, 10592.845, 220.513, 52647.855 20/09/19,15:40:02,17,07,1, 11.8,1,1, 8.346, 10592.846, 220.474, 52647.816 20/09/19,15:40:02,18,07,1, 11.8,1,1, 8.346, 10592.848, 220.501, 52647.850 20/09/19,15:40:02,19,07,1, 11.8,1,1, 8.346, 10592.853, 220.491, 52647.808 20/09/19,15:40:03,00,07,1, 11.9,1,1, 8.351, 10592.824, 220.542, 52647.823 20/09/19,15:40:03,01,07,1, 11.9,1,1, 8.351, 10592.822, 220.489, 52647.814 20/09/19,15:40:03,02,07,1, 11.9,1,1, 8.351, 10592.843, 220.503, 52647.828 20/09/19,15:40:03,03,07,1, 11.9,1,1, 8.351, 10592.834, 220.514, 52647.800 20/09/19,15:40:03,04,07,1, 11.9,1,1, 8.351, 10592.835, 220.537, 52647.831 20/09/19,15:40:03,05,07,1, 11.9,1,1, 8.351, 10592.806, 220.533, 52647.967 20/09/19,15:40:03,06,07,1, 11.9,1,1, 8.351, 10592.812, 220.535, 52647.888 20/09/19,15:40:03,07,07,1, 11.9,1,1, 8.351, 10592.810, 220.520, 52647.838 20/09/19,15:40:03,08,07,1, 11.9,1,1, 8.351, 10592.798, 220.501, 52647.789 20/09/19,15:40:03,09,07,1, 11.9,1,1, 8.351, 10592.839, 220.521, 52647.796 20/09/19,15:40:03,10,07,1, 11.9,1,1, 8.351, 10592.837, 220.540, 52647.764 20/09/19,15:40:03,11,07,1, 11.9,1,1, 8.351, 10592.825, 220.534, 52647.782 20/09/19,15:40:03,12,07,1, 11.9,1,1, 8.351, 10592.833, 220.543, 52647.811 20/09/19,15:40:03,13,07,1, 11.9,1,1, 8.351, 10592.834, 220.539, 52647.789 20/09/19,15:40:03,14,07,1, 11.9,1,1, 8.351, 10592.825, 220.547, 52647.817 20/09/19,15:40:03,15,07,1, 11.9,1,1, 8.351, 10592.849, 220.550, 52647.815 20/09/19,15:40:03,16,07,1, 11.9,1,1, 8.351, 10592.834, 220.562, 52647.857 20/09/19,15:40:03,17,07,1, 11.9,1,1, 8.351, 10592.821, 220.575, 52647.844 20/09/19,15:40:03,18,07,1, 11.9,1,1, 8.351, 10592.844, 220.539, 52647.819 20/09/19,15:40:03,19,07,1, 11.9,1,1, 8.351, 10592.826, 220.542, 52647.823 20/09/19,15:40:04,00,07,1, 11.8,1,1, 8.346, 10592.816, 220.582, 52647.845 20/09/19,15:40:04,01,07,1, 11.8,1,1, 8.346, 10592.827, 220.570, 52647.822 20/09/19,15:40:04,02,07,1, 11.8,1,1, 8.346, 10592.813, 220.554, 52647.812 20/09/19,15:40:04,03,07,1, 11.8,1,1, 8.346, 10592.828, 220.559, 52647.842 20/09/19,15:40:04,04,07,1, 11.8,1,1, 8.346, 10592.846, 220.565, 52647.816 20/09/19,15:40:04,05,07,1, 11.8,1,1, 8.346, 10592.839, 220.567, 52647.851 20/09/19,15:40:04,06,07,1, 11.8,1,1, 8.346, 10592.827, 220.566, 52647.867 20/09/19,15:40:04,07,07,1, 11.8,1,1, 8.346, 10592.828, 220.578, 52647.841 20/09/19,15:40:04,08,07,1, 11.8,1,1, 8.346, 10592.841, 220.554, 52647.819 20/09/19,15:40:04,09,07,1, 11.8,1,1, 8.346, 10592.853, 220.590, 52647.876 20/09/19,15:40:04,10,07,1, 11.8,1,1, 8.346, 10592.838, 220.570, 52647.839 20/09/19,15:40:04,11,07,1, 11.8,1,1, 8.346, 10592.835, 220.579, 52647.848 20/09/19,15:40:04,12,07,1, 11.8,1,1, 8.346, 10592.835, 220.545, 52647.808 20/09/19,15:40:04,13,07,1, 11.8,1,1, 8.346, 10592.835, 220.610, 52647.854 20/09/19,15:40:04,14,07,1, 11.8,1,1, 8.346, 10592.834, 220.579, 52647.812 20/09/19,15:40:04,15,07,1, 11.8,1,1, 8.346, 10592.844, 220.595, 52647.836 20/09/19,15:40:04,16,07,1, 11.8,1,1, 8.346, 10592.827, 220.573, 52647.762 20/09/19,15:40:04,17,07,1, 11.8,1,1, 8.346, 10592.829, 220.587, 52647.829 20/09/19,15:40:04,18,07,1, 11.8,1,1, 8.346, 10592.812, 220.587, 52647.811 20/09/19,15:40:04,19,07,1, 11.8,1,1, 8.346, 10592.817, 220.582, 52647.845 20/09/19,15:40:05,00,08,1, 11.9,1,1, 8.352, 10592.833, 220.662, 52647.838 20/09/19,15:40:05,01,08,1, 11.9,1,1, 8.352, 10592.854, 220.630, 52647.869 20/09/19,15:40:05,02,08,1, 11.9,1,1, 8.352, 10592.812, 220.588, 52647.840 20/09/19,15:40:05,03,08,1, 11.9,1,1, 8.352, 10592.840, 220.627, 52647.865 20/09/19,15:40:05,04,08,1, 11.9,1,1, 8.352, 10592.817, 220.605, 52647.809 20/09/19,15:40:05,05,08,1, 11.9,1,1, 8.352, 10592.833, 220.591, 52647.870 20/09/19,15:40:05,06,08,1, 11.9,1,1, 8.352, 10592.827, 220.602, 52647.787 20/09/19,15:40:05,07,08,1, 11.9,1,1, 8.352, 10592.860, 220.619, 52647.829 20/09/19,15:40:05,08,08,1, 11.9,1,1, 8.352, 10592.844, 220.621, 52647.850 20/09/19,15:40:05,09,08,1, 11.9,1,1, 8.352, 10592.851, 220.619, 52647.858 20/09/19,15:40:05,10,08,1, 11.9,1,1, 8.352, 10592.826, 220.612, 52647.785 20/09/19,15:40:05,11,08,1, 11.9,1,1, 8.352, 10592.827, 220.609, 52647.846 20/09/19,15:40:05,12,08,1, 11.9,1,1, 8.352, 10592.863, 220.623, 52647.835 20/09/19,15:40:05,13,08,1, 11.9,1,1, 8.352, 10592.838, 220.642, 52647.825 20/09/19,15:40:05,14,08,1, 11.9,1,1, 8.352, 10592.824, 220.619, 52647.844 20/09/19,15:40:05,15,08,1, 11.9,1,1, 8.352, 10592.848, 220.657, 52647.833 20/09/19,15:40:05,16,08,1, 11.9,1,1, 8.352, 10592.838, 220.618, 52647.997 20/09/19,15:40:05,17,08,1, 11.9,1,1, 8.352, 10592.854, 220.637, 52647.828 20/09/19,15:40:05,18,08,1, 11.9,1,1, 8.352, 10592.865, 220.605, 52647.792 20/09/19,15:40:05,19,08,1, 11.9,1,1, 8.352, 10592.836, 220.662, 52647.838 20/09/19,15:40:06,00,08,1, 11.9,1,1, 8.350, 10592.866, 220.650, 52647.815 20/09/19,15:40:06,01,08,1, 11.9,1,1, 8.350, 10592.827, 220.640, 52647.842 20/09/19,15:40:06,02,08,1, 11.9,1,1, 8.350, 10592.829, 220.622, 52647.833 20/09/19,15:40:06,03,08,1, 11.9,1,1, 8.350, 10592.853, 220.688, 52647.835 20/09/19,15:40:06,04,08,1, 11.9,1,1, 8.350, 10592.858, 220.627, 52647.671 20/09/19,15:40:06,05,08,1, 11.9,1,1, 8.350, 10592.860, 220.672, 52647.798 20/09/19,15:40:06,06,08,1, 11.9,1,1, 8.350, 10592.855, 220.645, 52647.804 20/09/19,15:40:06,07,08,1, 11.9,1,1, 8.350, 10592.860, 220.674, 52647.824 20/09/19,15:40:06,08,08,1, 11.9,1,1, 8.350, 10592.881, 220.652, 52647.814 20/09/19,15:40:06,09,08,1, 11.9,1,1, 8.350, 10592.848, 220.677, 52647.867 20/09/19,15:40:06,10,08,1, 11.9,1,1, 8.350, 10592.850, 220.664, 52647.832 20/09/19,15:40:06,11,08,1, 11.9,1,1, 8.350, 10592.844, 220.665, 52647.838 20/09/19,15:40:06,12,08,1, 11.9,1,1, 8.350, 10592.863, 220.651, 52647.804 20/09/19,15:40:06,13,08,1, 11.9,1,1, 8.350, 10592.841, 220.672, 52647.833 20/09/19,15:40:06,14,08,1, 11.9,1,1, 8.350, 10592.874, 220.669, 52647.831 20/09/19,15:40:06,15,08,1, 11.9,1,1, 8.350, 10592.841, 220.671, 52647.885 20/09/19,15:40:06,16,08,1, 11.9,1,1, 8.350, 10592.859, 220.689, 52647.817 20/09/19,15:40:06,17,08,1, 11.9,1,1, 8.350, 10592.847, 220.657, 52647.859 20/09/19,15:40:06,18,08,1, 11.9,1,1, 8.350, 10592.852, 220.661, 52647.845 20/09/19,15:40:06,19,08,1, 11.9,1,1, 8.350, 10592.873, 220.650, 52647.815 20/09/19,15:40:07,00,08,1, 11.9,1,1, 8.347, 10592.849, 220.710, 52647.813 20/09/19,15:40:07,01,08,1, 11.9,1,1, 8.347, 10592.851, 220.653, 52647.854 20/09/19,15:40:07,02,08,1, 11.9,1,1, 8.347, 10592.851, 220.674, 52647.821 20/09/19,15:40:07,03,08,1, 11.9,1,1, 8.347, 10592.853, 220.677, 52647.822 20/09/19,15:40:07,04,08,1, 11.9,1,1, 8.347, 10592.868, 220.684, 52647.784 20/09/19,15:40:07,05,08,1, 11.9,1,1, 8.347, 10592.860, 220.708, 52647.825 20/09/19,15:40:07,06,08,1, 11.9,1,1, 8.347, 10592.873, 220.700, 52647.808 20/09/19,15:40:07,07,08,1, 11.9,1,1, 8.347, 10592.864, 220.698, 52647.840 20/09/19,15:40:07,08,08,1, 11.9,1,1, 8.347, 10592.880, 220.705, 52647.838 20/09/19,15:40:07,09,08,1, 11.9,1,1, 8.347, 10592.845, 220.714, 52647.822 20/09/19,15:40:07,10,08,1, 11.9,1,1, 8.347, 10592.867, 220.703, 52647.842 20/09/19,15:40:07,11,08,1, 11.9,1,1, 8.347, 10592.850, 220.693, 52647.787 20/09/19,15:40:07,12,08,1, 11.9,1,1, 8.347, 10592.868, 220.685, 52647.804 20/09/19,15:40:07,13,08,1, 11.9,1,1, 8.347, 10592.860, 220.700, 52647.848 20/09/19,15:40:07,14,08,1, 11.9,1,1, 8.347, 10592.831, 220.720, 52647.838 20/09/19,15:40:07,15,08,1, 11.9,1,1, 8.347, 10592.887, 220.709, 52647.848 20/09/19,15:40:07,16,08,1, 11.9,1,1, 8.347, 10592.888, 220.718, 52647.831 20/09/19,15:40:07,17,08,1, 11.9,1,1, 8.347, 10592.858, 220.697, 52647.840 20/09/19,15:40:07,18,08,1, 11.9,1,1, 8.347, 10592.865, 220.717, 52647.879 20/09/19,15:40:07,19,08,1, 11.9,1,1, 8.347, 10592.850, 220.710, 52647.813 20/09/19,15:40:08,00,08,1, 11.9,1,1, 8.351, 10592.891, 220.761, 52647.864 20/09/19,15:40:08,01,08,1, 11.9,1,1, 8.351, 10592.879, 220.725, 52647.818 20/09/19,15:40:08,02,08,1, 11.9,1,1, 8.351, 10592.870, 220.761, 52647.814 20/09/19,15:40:08,03,08,1, 11.9,1,1, 8.351, 10592.874, 220.714, 52647.835 20/09/19,15:40:08,04,08,1, 11.9,1,1, 8.351, 10592.885, 220.771, 52647.836 20/09/19,15:40:08,05,08,1, 11.9,1,1, 8.351, 10592.867, 220.725, 52647.784 20/09/19,15:40:08,06,08,1, 11.9,1,1, 8.351, 10592.879, 220.752, 52647.853 20/09/19,15:40:08,07,08,1, 11.9,1,1, 8.351, 10592.889, 220.729, 52647.795 20/09/19,15:40:08,08,08,1, 11.9,1,1, 8.351, 10592.884, 220.745, 52647.793 20/09/19,15:40:08,09,08,1, 11.9,1,1, 8.351, 10592.877, 220.705, 52647.840 20/09/19,15:40:08,10,08,1, 11.9,1,1, 8.351, 10592.893, 220.755, 52647.833 20/09/19,15:40:08,11,08,1, 11.9,1,1, 8.351, 10592.868, 220.739, 52647.808 20/09/19,15:40:08,12,08,1, 11.9,1,1, 8.351, 10592.886, 220.762, 52647.849 20/09/19,15:40:08,13,08,1, 11.9,1,1, 8.351, 10592.883, 220.758, 52647.809 20/09/19,15:40:08,14,08,1, 11.9,1,1, 8.351, 10592.882, 220.768, 52647.820 20/09/19,15:40:08,15,08,1, 11.9,1,1, 8.351, 10592.873, 220.748, 52647.829 20/09/19,15:40:08,16,08,1, 11.9,1,1, 8.351, 10592.907, 220.765, 52647.804 20/09/19,15:40:08,17,08,1, 11.9,1,1, 8.351, 10592.876, 220.750, 52647.827 20/09/19,15:40:08,18,08,1, 11.9,1,1, 8.351, 10592.900, 220.769, 52647.845 20/09/19,15:40:08,19,08,1, 11.9,1,1, 8.351, 10592.892, 220.761, 52647.864 20/09/19,15:40:09,00,08,1, 11.8,1,1, 8.351, 10592.933, 220.830, 52647.834 20/09/19,15:40:09,01,08,1, 11.8,1,1, 8.351, 10592.917, 220.755, 52647.835 20/09/19,15:40:09,02,08,1, 11.8,1,1, 8.351, 10592.903, 220.774, 52647.862 20/09/19,15:40:09,03,08,1, 11.8,1,1, 8.351, 10592.890, 220.780, 52647.825 20/09/19,15:40:09,04,08,1, 11.8,1,1, 8.351, 10592.908, 220.786, 52647.857 20/09/19,15:40:09,05,08,1, 11.8,1,1, 8.351, 10592.898, 220.753, 52647.831 20/09/19,15:40:09,06,08,1, 11.8,1,1, 8.351, 10592.913, 220.805, 52647.834 20/09/19,15:40:09,07,08,1, 11.8,1,1, 8.351, 10592.907, 220.785, 52647.825 20/09/19,15:40:09,08,08,1, 11.8,1,1, 8.351, 10592.902, 220.768, 52647.848 20/09/19,15:40:09,09,08,1, 11.8,1,1, 8.351, 10592.912, 220.782, 52647.845 20/09/19,15:40:09,10,08,1, 11.8,1,1, 8.351, 10592.890, 220.786, 52647.828 20/09/19,15:40:09,11,08,1, 11.8,1,1, 8.351, 10592.900, 220.764, 52647.792 20/09/19,15:40:09,12,08,1, 11.8,1,1, 8.351, 10592.904, 220.809, 52647.819 20/09/19,15:40:09,13,08,1, 11.8,1,1, 8.351, 10592.924, 220.794, 52647.793 20/09/19,15:40:09,14,08,1, 11.8,1,1, 8.351, 10592.894, 220.800, 52647.850 20/09/19,15:40:09,15,08,1, 11.8,1,1, 8.351, 10592.912, 220.795, 52647.816 20/09/19,15:40:09,16,08,1, 11.8,1,1, 8.351, 10592.917, 220.797, 52647.846 20/09/19,15:40:09,17,08,1, 11.8,1,1, 8.351, 10592.888, 220.823, 52647.849 20/09/19,15:40:09,18,08,1, 11.8,1,1, 8.351, 10592.922, 220.786, 52647.825 20/09/19,15:40:09,19,08,1, 11.8,1,1, 8.351, 10592.936, 220.830, 52647.834 20/09/19,15:40:10,00,08,1, 11.9,1,1, 8.350, 10592.966, 220.863, 52647.871 20/09/19,15:40:10,01,08,1, 11.9,1,1, 8.350, 10592.949, 220.789, 52647.846 20/09/19,15:40:10,02,08,1, 11.9,1,1, 8.350, 10592.936, 220.776, 52647.815 20/09/19,15:40:10,03,08,1, 11.9,1,1, 8.350, 10592.938, 220.796, 52647.834 20/09/19,15:40:10,04,08,1, 11.9,1,1, 8.350, 10592.950, 220.790, 52647.820 20/09/19,15:40:10,05,08,1, 11.9,1,1, 8.350, 10592.948, 220.817, 52647.799 20/09/19,15:40:10,06,08,1, 11.9,1,1, 8.350, 10592.945, 220.817, 52647.775 20/09/19,15:40:10,07,08,1, 11.9,1,1, 8.350, 10592.950, 220.813, 52647.814 20/09/19,15:40:10,08,08,1, 11.9,1,1, 8.350, 10592.916, 220.813, 52647.821 20/09/19,15:40:10,09,08,1, 11.9,1,1, 8.350, 10592.960, 220.810, 52647.814 20/09/19,15:40:10,10,08,1, 11.9,1,1, 8.350, 10592.932, 220.808, 52647.801 20/09/19,15:40:10,11,08,1, 11.9,1,1, 8.350, 10592.941, 220.823, 52647.811 20/09/19,15:40:10,12,08,1, 11.9,1,1, 8.350, 10592.942, 220.839, 52647.839 20/09/19,15:40:10,13,08,1, 11.9,1,1, 8.350, 10592.951, 220.843, 52647.784 20/09/19,15:40:10,14,08,1, 11.9,1,1, 8.350, 10592.943, 220.815, 52647.776 20/09/19,15:40:10,15,08,1, 11.9,1,1, 8.350, 10592.953, 220.840, 52647.831 20/09/19,15:40:10,16,08,1, 11.9,1,1, 8.350, 10592.956, 220.810, 52647.823 20/09/19,15:40:10,17,08,1, 11.9,1,1, 8.350, 10592.963, 220.858, 52647.853 20/09/19,15:40:10,18,08,1, 11.9,1,1, 8.350, 10592.960, 220.860, 52647.856 20/09/19,15:40:10,19,08,1, 11.9,1,1, 8.350, 10592.971, 220.863, 52647.871 20/09/19,15:40:11,00,08,1, 11.8,1,1, 8.348, 10593.033, 220.897, 52647.831 20/09/19,15:40:11,01,08,1, 11.8,1,1, 8.348, 10592.971, 220.854, 52647.840 20/09/19,15:40:11,02,08,1, 11.8,1,1, 8.348, 10592.968, 220.829, 52647.822 20/09/19,15:40:11,03,08,1, 11.8,1,1, 8.348, 10592.981, 220.878, 52647.863 20/09/19,15:40:11,04,08,1, 11.8,1,1, 8.348, 10593.000, 220.857, 52647.852 20/09/19,15:40:11,05,08,1, 11.8,1,1, 8.348, 10592.991, 220.879, 52647.842 20/09/19,15:40:11,06,08,1, 11.8,1,1, 8.348, 10592.957, 220.834, 52647.829 20/09/19,15:40:11,07,08,1, 11.8,1,1, 8.348, 10593.000, 220.887, 52647.854 20/09/19,15:40:11,08,08,1, 11.8,1,1, 8.348, 10592.965, 220.872, 52647.787 20/09/19,15:40:11,09,08,1, 11.8,1,1, 8.348, 10592.999, 220.860, 52647.855 20/09/19,15:40:11,10,08,1, 11.8,1,1, 8.348, 10592.973, 220.857, 52647.800 20/09/19,15:40:11,11,08,1, 11.8,1,1, 8.348, 10593.012, 220.901, 52647.866 20/09/19,15:40:11,12,08,1, 11.8,1,1, 8.348, 10593.032, 220.880, 52647.840 20/09/19,15:40:11,13,08,1, 11.8,1,1, 8.348, 10593.007, 220.902, 52647.879 20/09/19,15:40:11,14,08,1, 11.8,1,1, 8.348, 10593.005, 220.887, 52647.828 20/09/19,15:40:11,15,08,1, 11.8,1,1, 8.348, 10593.014, 220.904, 52647.862 20/09/19,15:40:11,16,08,1, 11.8,1,1, 8.348, 10592.989, 220.853, 52647.836 20/09/19,15:40:11,17,08,1, 11.8,1,1, 8.348, 10593.010, 220.900, 52647.862 20/09/19,15:40:11,18,08,1, 11.8,1,1, 8.348, 10593.011, 220.862, 52647.828 20/09/19,15:40:11,19,08,1, 11.8,1,1, 8.348, 10593.036, 220.897, 52647.831 20/09/19,15:40:12,00,07,1, 11.9,1,1, 8.349, 10593.058, 220.904, 52647.775 20/09/19,15:40:12,01,07,1, 11.9,1,1, 8.349, 10593.014, 220.891, 52647.780 20/09/19,15:40:12,02,07,1, 11.9,1,1, 8.349, 10593.001, 220.885, 52647.811 20/09/19,15:40:12,03,07,1, 11.9,1,1, 8.349, 10592.999, 220.885, 52647.812 20/09/19,15:40:12,04,07,1, 11.9,1,1, 8.349, 10593.005, 220.858, 52647.792 20/09/19,15:40:12,05,07,1, 11.9,1,1, 8.349, 10593.041, 220.929, 52647.851 20/09/19,15:40:12,06,07,1, 11.9,1,1, 8.349, 10593.016, 220.896, 52647.780 20/09/19,15:40:12,07,07,1, 11.9,1,1, 8.349, 10593.062, 220.924, 52647.798 20/09/19,15:40:12,08,07,1, 11.9,1,1, 8.349, 10593.023, 220.893, 52647.794 20/09/19,15:40:12,09,07,1, 11.9,1,1, 8.349, 10593.028, 220.908, 52647.822 20/09/19,15:40:12,10,07,1, 11.9,1,1, 8.349, 10593.064, 220.903, 52647.770 20/09/19,15:40:12,11,07,1, 11.9,1,1, 8.349, 10593.032, 220.939, 52647.794 20/09/19,15:40:12,12,07,1, 11.9,1,1, 8.349, 10593.048, 220.926, 52647.782 20/09/19,15:40:12,13,07,1, 11.9,1,1, 8.349, 10593.049, 220.942, 52647.774 20/09/19,15:40:12,14,07,1, 11.9,1,1, 8.349, 10593.065, 220.907, 52647.786 20/09/19,15:40:12,15,07,1, 11.9,1,1, 8.349, 10593.044, 220.936, 52647.796 20/09/19,15:40:12,16,07,1, 11.9,1,1, 8.349, 10593.055, 220.901, 52647.804 20/09/19,15:40:12,17,07,1, 11.9,1,1, 8.349, 10593.048, 220.942, 52647.774 20/09/19,15:40:12,18,07,1, 11.9,1,1, 8.349, 10593.051, 220.921, 52647.806 20/09/19,15:40:12,19,07,1, 11.9,1,1, 8.349, 10593.058, 220.904, 52647.775 20/09/19,15:40:13,00,07,1, 11.8,1,1, 8.351, 10593.100, 220.940, 52647.812 20/09/19,15:40:13,01,07,1, 11.8,1,1, 8.351, 10593.081, 220.941, 52647.796 20/09/19,15:40:13,02,07,1, 11.8,1,1, 8.351, 10593.081, 220.942, 52647.845 20/09/19,15:40:13,03,07,1, 11.8,1,1, 8.351, 10593.075, 220.940, 52647.779 20/09/19,15:40:13,04,07,1, 11.8,1,1, 8.351, 10593.060, 220.937, 52647.818 20/09/19,15:40:13,05,07,1, 11.8,1,1, 8.351, 10593.074, 220.911, 52647.826 20/09/19,15:40:13,06,07,1, 11.8,1,1, 8.351, 10593.062, 220.922, 52647.774 20/09/19,15:40:13,07,07,1, 11.8,1,1, 8.351, 10593.073, 220.949, 52647.795 20/09/19,15:40:13,08,07,1, 11.8,1,1, 8.351, 10593.090, 220.926, 52647.809 20/09/19,15:40:13,09,07,1, 11.8,1,1, 8.351, 10593.096, 220.935, 52647.769 20/09/19,15:40:13,10,07,1, 11.8,1,1, 8.351, 10593.107, 220.909, 52647.775 20/09/19,15:40:13,11,07,1, 11.8,1,1, 8.351, 10593.096, 220.918, 52647.812 20/09/19,15:40:13,12,07,1, 11.8,1,1, 8.351, 10593.104, 220.930, 52647.814 20/09/19,15:40:13,13,07,1, 11.8,1,1, 8.351, 10593.108, 220.948, 52647.764 20/09/19,15:40:13,14,07,1, 11.8,1,1, 8.351, 10593.096, 220.958, 52647.826 20/09/19,15:40:13,15,07,1, 11.8,1,1, 8.351, 10593.078, 220.939, 52647.818 20/09/19,15:40:13,16,07,1, 11.8,1,1, 8.351, 10593.124, 220.972, 52647.862 20/09/19,15:40:13,17,07,1, 11.8,1,1, 8.351, 10593.099, 220.936, 52647.795 20/09/19,15:40:13,18,07,1, 11.8,1,1, 8.351, 10593.119, 220.973, 52647.849 20/09/19,15:40:13,19,07,1, 11.8,1,1, 8.351, 10593.101, 220.940, 52647.812 20/09/19,15:40:14,00,08,1, 11.8,1,1, 8.348, 10593.141, 220.962, 52647.788 20/09/19,15:40:14,01,08,1, 11.8,1,1, 8.348, 10593.132, 220.955, 52647.791 20/09/19,15:40:14,02,08,1, 11.8,1,1, 8.348, 10593.148, 220.974, 52647.816 20/09/19,15:40:14,03,08,1, 11.8,1,1, 8.348, 10593.092, 220.963, 52647.810 20/09/19,15:40:14,04,08,1, 11.8,1,1, 8.348, 10593.131, 220.980, 52647.810 20/09/19,15:40:14,05,08,1, 11.8,1,1, 8.348, 10593.129, 220.963, 52647.774 20/09/19,15:40:14,06,08,1, 11.8,1,1, 8.348, 10593.121, 220.968, 52647.864 20/09/19,15:40:14,07,08,1, 11.8,1,1, 8.348, 10593.118, 220.958, 52647.765 20/09/19,15:40:14,08,08,1, 11.8,1,1, 8.348, 10593.132, 220.971, 52647.831 20/09/19,15:40:14,09,08,1, 11.8,1,1, 8.348, 10593.120, 220.950, 52647.835 20/09/19,15:40:14,10,08,1, 11.8,1,1, 8.348, 10593.152, 220.957, 52647.816 20/09/19,15:40:14,11,08,1, 11.8,1,1, 8.348, 10593.141, 220.951, 52647.835 20/09/19,15:40:14,12,08,1, 11.8,1,1, 8.348, 10593.115, 220.976, 52647.832 20/09/19,15:40:14,13,08,1, 11.8,1,1, 8.348, 10593.126, 220.942, 52647.814 20/09/19,15:40:14,14,08,1, 11.8,1,1, 8.348, 10593.163, 220.989, 52647.824 20/09/19,15:40:14,15,08,1, 11.8,1,1, 8.348, 10593.127, 220.971, 52647.797 20/09/19,15:40:14,16,08,1, 11.8,1,1, 8.348, 10593.155, 221.012, 52647.867 20/09/19,15:40:14,17,08,1, 11.8,1,1, 8.348, 10593.143, 220.988, 52647.819 20/09/19,15:40:14,18,08,1, 11.8,1,1, 8.348, 10593.144, 221.013, 52647.825 20/09/19,15:40:14,19,08,1, 11.8,1,1, 8.348, 10593.144, 220.962, 52647.788 20/09/19,15:40:15,00,07,1, 11.9,1,1, 8.347, 10593.200, 221.006, 52647.773 20/09/19,15:40:15,01,07,1, 11.9,1,1, 8.347, 10593.157, 220.982, 52647.819 20/09/19,15:40:15,02,07,1, 11.9,1,1, 8.347, 10593.144, 220.996, 52647.832 20/09/19,15:40:15,03,07,1, 11.9,1,1, 8.347, 10593.140, 220.959, 52647.775 20/09/19,15:40:15,04,07,1, 11.9,1,1, 8.347, 10593.184, 220.990, 52647.859 20/09/19,15:40:15,05,07,1, 11.9,1,1, 8.347, 10593.154, 220.970, 52647.829 20/09/19,15:40:15,06,07,1, 11.9,1,1, 8.347, 10593.183, 220.999, 52647.808 20/09/19,15:40:15,07,07,1, 11.9,1,1, 8.347, 10593.165, 220.983, 52647.767 20/09/19,15:40:15,08,07,1, 11.9,1,1, 8.347, 10593.187, 221.016, 52647.809 20/09/19,15:40:15,09,07,1, 11.9,1,1, 8.347, 10593.187, 221.002, 52647.798 20/09/19,15:40:15,10,07,1, 11.9,1,1, 8.347, 10593.194, 221.006, 52647.842 20/09/19,15:40:15,11,07,1, 11.9,1,1, 8.347, 10593.193, 221.007, 52647.816 20/09/19,15:40:15,12,07,1, 11.9,1,1, 8.347, 10593.179, 221.013, 52647.826 20/09/19,15:40:15,13,07,1, 11.9,1,1, 8.347, 10593.164, 220.977, 52647.766 20/09/19,15:40:15,14,07,1, 11.9,1,1, 8.347, 10593.172, 221.026, 52647.821 20/09/19,15:40:15,15,07,1, 11.9,1,1, 8.347, 10593.201, 221.008, 52647.820 20/09/19,15:40:15,16,07,1, 11.9,1,1, 8.347, 10593.217, 221.011, 52647.813 20/09/19,15:40:15,17,07,1, 11.9,1,1, 8.347, 10593.198, 220.999, 52647.774 20/09/19,15:40:15,18,07,1, 11.9,1,1, 8.347, 10593.212, 220.998, 52647.810 20/09/19,15:40:15,19,07,1, 11.9,1,1, 8.347, 10593.203, 221.006, 52647.773 20/09/19,15:40:16,00,06,1, 11.9,1,1, 8.346, 10593.225, 221.045, 52647.732 20/09/19,15:40:16,01,06,1, 11.9,1,1, 8.346, 10593.204, 221.000, 52647.788 20/09/19,15:40:16,02,06,1, 11.9,1,1, 8.346, 10593.210, 221.037, 52647.778 20/09/19,15:40:16,03,06,1, 11.9,1,1, 8.346, 10593.201, 221.023, 52647.765 20/09/19,15:40:16,04,06,1, 11.9,1,1, 8.346, 10593.230, 221.037, 52647.793 20/09/19,15:40:16,05,06,1, 11.9,1,1, 8.346, 10593.208, 221.036, 52647.785 20/09/19,15:40:16,06,06,1, 11.9,1,1, 8.346, 10593.221, 221.064, 52647.834 20/09/19,15:40:16,07,06,1, 11.9,1,1, 8.346, 10593.208, 221.021, 52647.760 20/09/19,15:40:16,08,06,1, 11.9,1,1, 8.346, 10593.205, 221.021, 52647.758 20/09/19,15:40:16,09,06,1, 11.9,1,1, 8.346, 10593.201, 221.030, 52647.784 20/09/19,15:40:16,10,06,1, 11.9,1,1, 8.346, 10593.224, 221.040, 52647.786 20/09/19,15:40:16,11,06,1, 11.9,1,1, 8.346, 10593.214, 221.046, 52647.759 20/09/19,15:40:16,12,06,1, 11.9,1,1, 8.346, 10593.243, 221.018, 52647.744 20/09/19,15:40:16,13,06,1, 11.9,1,1, 8.346, 10593.242, 221.040, 52647.798 20/09/19,15:40:16,14,06,1, 11.9,1,1, 8.346, 10593.218, 221.040, 52647.763 20/09/19,15:40:16,15,06,1, 11.9,1,1, 8.346, 10593.240, 221.030, 52647.760 20/09/19,15:40:16,16,06,1, 11.9,1,1, 8.346, 10593.239, 221.029, 52647.780 20/09/19,15:40:16,17,06,1, 11.9,1,1, 8.346, 10593.221, 221.042, 52647.781 20/09/19,15:40:16,18,06,1, 11.9,1,1, 8.346, 10593.223, 221.042, 52647.892 20/09/19,15:40:16,19,06,1, 11.9,1,1, 8.346, 10593.227, 221.045, 52647.732 20/09/19,15:40:17,00,06,1, 11.9,1,1, 8.348, 10593.283, 221.086, 52647.747 20/09/19,15:40:17,01,06,1, 11.9,1,1, 8.348, 10593.229, 221.054, 52647.792 20/09/19,15:40:17,02,06,1, 11.9,1,1, 8.348, 10593.260, 221.033, 52647.774 20/09/19,15:40:17,03,06,1, 11.9,1,1, 8.348, 10593.258, 221.046, 52647.790 20/09/19,15:40:17,04,06,1, 11.9,1,1, 8.348, 10593.273, 221.039, 52647.776 20/09/19,15:40:17,05,06,1, 11.9,1,1, 8.348, 10593.256, 221.087, 52647.779 20/09/19,15:40:17,06,06,1, 11.9,1,1, 8.348, 10593.255, 221.031, 52647.761 20/09/19,15:40:17,07,06,1, 11.9,1,1, 8.348, 10593.253, 221.058, 52647.818 20/09/19,15:40:17,08,06,1, 11.9,1,1, 8.348, 10593.244, 221.046, 52647.781 20/09/19,15:40:17,09,06,1, 11.9,1,1, 8.348, 10593.271, 221.067, 52647.800 20/09/19,15:40:17,10,06,1, 11.9,1,1, 8.348, 10593.226, 221.051, 52647.726 20/09/19,15:40:17,11,06,1, 11.9,1,1, 8.348, 10593.249, 221.103, 52647.809 20/09/19,15:40:17,12,06,1, 11.9,1,1, 8.348, 10593.243, 221.049, 52647.755 20/09/19,15:40:17,13,06,1, 11.9,1,1, 8.348, 10593.256, 221.060, 52647.796 20/09/19,15:40:17,14,06,1, 11.9,1,1, 8.348, 10593.254, 221.058, 52647.776 20/09/19,15:40:17,15,06,1, 11.9,1,1, 8.348, 10593.278, 221.074, 52647.775 20/09/19,15:40:17,16,06,1, 11.9,1,1, 8.348, 10593.274, 221.046, 52647.790 20/09/19,15:40:17,17,06,1, 11.9,1,1, 8.348, 10593.268, 221.079, 52647.791 20/09/19,15:40:17,18,06,1, 11.9,1,1, 8.348, 10593.271, 221.067, 52647.722 20/09/19,15:40:17,19,06,1, 11.9,1,1, 8.348, 10593.291, 221.086, 52647.747 20/09/19,15:40:18,00,07,1, 11.8,1,1, 8.349, 10593.325, 221.093, 52647.733 20/09/19,15:40:18,01,07,1, 11.8,1,1, 8.349, 10593.322, 221.081, 52647.489 20/09/19,15:40:18,02,07,1, 11.8,1,1, 8.349, 10593.278, 221.056, 52647.715 20/09/19,15:40:18,03,07,1, 11.8,1,1, 8.349, 10593.261, 221.081, 52647.759 20/09/19,15:40:18,04,07,1, 11.8,1,1, 8.349, 10593.270, 221.053, 52647.699 20/09/19,15:40:18,05,07,1, 11.8,1,1, 8.349, 10593.278, 221.061, 52647.715 20/09/19,15:40:18,06,07,1, 11.8,1,1, 8.349, 10593.280, 221.062, 52647.773 20/09/19,15:40:18,07,07,1, 11.8,1,1, 8.349, 10593.281, 221.080, 52647.764 20/09/19,15:40:18,08,07,1, 11.8,1,1, 8.349, 10593.283, 221.062, 52647.764 20/09/19,15:40:18,09,07,1, 11.8,1,1, 8.349, 10593.301, 221.074, 52647.784 20/09/19,15:40:18,10,07,1, 11.8,1,1, 8.349, 10593.301, 221.063, 52647.746 20/09/19,15:40:18,11,07,1, 11.8,1,1, 8.349, 10593.320, 221.092, 52647.731 20/09/19,15:40:18,12,07,1, 11.8,1,1, 8.349, 10593.315, 221.072, 52647.737 20/09/19,15:40:18,13,07,1, 11.8,1,1, 8.349, 10593.273, 221.082, 52647.739 20/09/19,15:40:18,14,07,1, 11.8,1,1, 8.349, 10593.297, 221.087, 52647.729 20/09/19,15:40:18,15,07,1, 11.8,1,1, 8.349, 10593.306, 221.070, 52647.742 20/09/19,15:40:18,16,07,1, 11.8,1,1, 8.349, 10593.304, 221.084, 52647.741 20/09/19,15:40:18,17,07,1, 11.8,1,1, 8.349, 10593.298, 221.074, 52647.731 20/09/19,15:40:18,18,07,1, 11.8,1,1, 8.349, 10593.320, 221.099, 52647.778 20/09/19,15:40:18,19,07,1, 11.8,1,1, 8.349, 10593.331, 221.093, 52647.733 20/09/19,15:40:19,00,07,1, 11.8,1,1, 8.348, 10593.350, 221.054, 52647.674 20/09/19,15:40:19,01,07,1, 11.8,1,1, 8.348, 10593.288, 221.061, 52647.730 20/09/19,15:40:19,02,07,1, 11.8,1,1, 8.348, 10593.321, 221.076, 52647.744 20/09/19,15:40:19,03,07,1, 11.8,1,1, 8.348, 10593.321, 221.062, 52647.722 20/09/19,15:40:19,04,07,1, 11.8,1,1, 8.348, 10593.327, 221.090, 52647.756 20/09/19,15:40:19,05,07,1, 11.8,1,1, 8.348, 10593.308, 221.066, 52647.699 20/09/19,15:40:19,06,07,1, 11.8,1,1, 8.348, 10593.333, 221.096, 52647.739 20/09/19,15:40:19,07,07,1, 11.8,1,1, 8.348, 10593.294, 221.068, 52647.739 20/09/19,15:40:19,08,07,1, 11.8,1,1, 8.348, 10593.372, 221.099, 52647.773 20/09/19,15:40:19,09,07,1, 11.8,1,1, 8.348, 10593.326, 221.063, 52647.741 20/09/19,15:40:19,10,07,1, 11.8,1,1, 8.348, 10593.346, 221.105, 52647.767 20/09/19,15:40:19,11,07,1, 11.8,1,1, 8.348, 10593.339, 221.081, 52647.725 20/09/19,15:40:19,12,07,1, 11.8,1,1, 8.348, 10593.330, 221.100, 52647.736 20/09/19,15:40:19,13,07,1, 11.8,1,1, 8.348, 10593.330, 221.069, 52647.706 20/09/19,15:40:19,14,07,1, 11.8,1,1, 8.348, 10593.321, 221.091, 52647.738 20/09/19,15:40:19,15,07,1, 11.8,1,1, 8.348, 10593.334, 221.087, 52647.677 20/09/19,15:40:19,16,07,1, 11.8,1,1, 8.348, 10593.334, 221.099, 52647.806 20/09/19,15:40:19,17,07,1, 11.8,1,1, 8.348, 10593.318, 221.091, 52647.862 20/09/19,15:40:19,18,07,1, 11.8,1,1, 8.348, 10593.383, 221.104, 52647.755 20/09/19,15:40:19,19,07,1, 11.8,1,1, 8.348, 10593.355, 221.054, 52647.674 20/09/19,15:40:20,00,08,1, 11.9,1,1, 8.347, 10593.383, 221.113, 52647.746 20/09/19,15:40:20,01,08,1, 11.9,1,1, 8.347, 10593.327, 221.057, 52647.720 20/09/19,15:40:20,02,08,1, 11.9,1,1, 8.347, 10593.364, 221.114, 52647.772 20/09/19,15:40:20,03,08,1, 11.9,1,1, 8.347, 10593.357, 221.089, 52647.752 20/09/19,15:40:20,04,08,1, 11.9,1,1, 8.347, 10593.374, 221.088, 52647.750 20/09/19,15:40:20,05,08,1, 11.9,1,1, 8.347, 10593.355, 221.083, 52647.749 20/09/19,15:40:20,06,08,1, 11.9,1,1, 8.347, 10593.370, 221.077, 52647.769 20/09/19,15:40:20,07,08,1, 11.9,1,1, 8.347, 10593.351, 221.079, 52647.728 20/09/19,15:40:20,08,08,1, 11.9,1,1, 8.347, 10593.371, 221.087, 52647.744 20/09/19,15:40:20,09,08,1, 11.9,1,1, 8.347, 10593.363, 221.073, 52647.727 20/09/19,15:40:20,10,08,1, 11.9,1,1, 8.347, 10593.365, 221.096, 52647.751 20/09/19,15:40:20,11,08,1, 11.9,1,1, 8.347, 10593.384, 221.066, 52647.738 20/09/19,15:40:20,12,08,1, 11.9,1,1, 8.347, 10593.373, 221.079, 52647.729 20/09/19,15:40:20,13,08,1, 11.9,1,1, 8.347, 10593.379, 221.065, 52647.719 20/09/19,15:40:20,14,08,1, 11.9,1,1, 8.347, 10593.390, 221.102, 52647.712 20/09/19,15:40:20,15,08,1, 11.9,1,1, 8.347, 10593.377, 221.080, 52647.744 20/09/19,15:40:20,16,08,1, 11.9,1,1, 8.347, 10593.389, 221.097, 52647.733 20/09/19,15:40:20,17,08,1, 11.9,1,1, 8.347, 10593.386, 221.085, 52647.759 20/09/19,15:40:20,18,08,1, 11.9,1,1, 8.347, 10593.377, 221.097, 52647.694 20/09/19,15:40:20,19,08,1, 11.9,1,1, 8.347, 10593.389, 221.113, 52647.746 20/09/19,15:40:21,00,09,1, 11.9,1,1, 8.349, 10593.367, 221.114, 52647.756 20/09/19,15:40:21,01,09,1, 11.9,1,1, 8.349, 10593.354, 221.077, 52647.744 20/09/19,15:40:21,02,09,1, 11.9,1,1, 8.349, 10593.377, 221.105, 52647.767 20/09/19,15:40:21,03,09,1, 11.9,1,1, 8.349, 10593.391, 221.093, 52647.731 20/09/19,15:40:21,04,09,1, 11.9,1,1, 8.349, 10593.409, 221.122, 52647.744 20/09/19,15:40:21,05,09,1, 11.9,1,1, 8.349, 10593.380, 221.098, 52647.739 20/09/19,15:40:21,06,09,1, 11.9,1,1, 8.349, 10593.396, 221.104, 52647.693 20/09/19,15:40:21,07,09,1, 11.9,1,1, 8.349, 10593.430, 221.104, 52647.716 20/09/19,15:40:21,08,09,1, 11.9,1,1, 8.349, 10593.398, 221.104, 52647.740 20/09/19,15:40:21,09,09,1, 11.9,1,1, 8.349, 10593.421, 221.095, 52647.724 20/09/19,15:40:21,10,09,1, 11.9,1,1, 8.349, 10593.398, 221.102, 52647.724 20/09/19,15:40:21,11,09,1, 11.9,1,1, 8.349, 10593.411, 221.108, 52647.742 20/09/19,15:40:21,12,09,1, 11.9,1,1, 8.349, 10593.402, 221.112, 52647.759 20/09/19,15:40:21,13,09,1, 11.9,1,1, 8.349, 10593.403, 221.106, 52647.751 20/09/19,15:40:21,14,09,1, 11.9,1,1, 8.349, 10593.404, 221.096, 52647.706 20/09/19,15:40:21,15,09,1, 11.9,1,1, 8.349, 10593.384, 221.092, 52647.751 20/09/19,15:40:21,16,09,1, 11.9,1,1, 8.349, 10593.400, 221.112, 52647.721 20/09/19,15:40:21,17,09,1, 11.9,1,1, 8.349, 10593.413, 221.116, 52647.833 20/09/19,15:40:21,18,09,1, 11.9,1,1, 8.349, 10593.377, 221.082, 52647.749 20/09/19,15:40:21,19,09,1, 11.9,1,1, 8.349, 10593.368, 221.114, 52647.756 20/09/19,15:40:22,00,08,1, 11.9,1,1, 8.349, 10593.425, 221.126, 52647.753 20/09/19,15:40:22,01,08,1, 11.9,1,1, 8.349, 10593.417, 221.104, 52647.727 20/09/19,15:40:22,02,08,1, 11.9,1,1, 8.349, 10593.402, 221.079, 52647.684 20/09/19,15:40:22,03,08,1, 11.9,1,1, 8.349, 10593.398, 221.107, 52647.735 20/09/19,15:40:22,04,08,1, 11.9,1,1, 8.349, 10593.397, 221.081, 52647.710 20/09/19,15:40:22,05,08,1, 11.9,1,1, 8.349, 10593.406, 221.113, 52647.704 20/09/19,15:40:22,06,08,1, 11.9,1,1, 8.349, 10593.383, 221.112, 52647.696 20/09/19,15:40:22,07,08,1, 11.9,1,1, 8.349, 10593.432, 221.109, 52647.713 20/09/19,15:40:22,08,08,1, 11.9,1,1, 8.349, 10593.408, 221.074, 52647.704 20/09/19,15:40:22,09,08,1, 11.9,1,1, 8.349, 10593.425, 221.112, 52647.718 20/09/19,15:40:22,10,08,1, 11.9,1,1, 8.349, 10593.420, 221.098, 52647.727 20/09/19,15:40:22,11,08,1, 11.9,1,1, 8.349, 10593.414, 221.111, 52647.727 20/09/19,15:40:22,12,08,1, 11.9,1,1, 8.349, 10593.426, 221.110, 52647.703 20/09/19,15:40:22,13,08,1, 11.9,1,1, 8.349, 10593.441, 221.101, 52647.659 20/09/19,15:40:22,14,08,1, 11.9,1,1, 8.349, 10593.429, 221.091, 52647.564 20/09/19,15:40:22,15,08,1, 11.9,1,1, 8.349, 10593.408, 221.102, 52647.820 20/09/19,15:40:22,16,08,1, 11.9,1,1, 8.349, 10593.427, 221.087, 52647.718 20/09/19,15:40:22,17,08,1, 11.9,1,1, 8.349, 10593.417, 221.101, 52647.760 20/09/19,15:40:22,18,08,1, 11.9,1,1, 8.349, 10593.433, 221.099, 52647.735 20/09/19,15:40:22,19,08,1, 11.9,1,1, 8.349, 10593.430, 221.126, 52647.753 20/09/19,15:40:23,00,09,1, 11.9,1,1, 8.350, 10593.450, 221.120, 52647.693 20/09/19,15:40:23,01,09,1, 11.9,1,1, 8.350, 10593.431, 221.130, 52647.732 20/09/19,15:40:23,02,09,1, 11.9,1,1, 8.350, 10593.441, 221.103, 52647.715 20/09/19,15:40:23,03,09,1, 11.9,1,1, 8.350, 10593.448, 221.131, 52647.691 20/09/19,15:40:23,04,09,1, 11.9,1,1, 8.350, 10593.417, 221.077, 52647.636 20/09/19,15:40:23,05,09,1, 11.9,1,1, 8.350, 10593.425, 221.114, 52647.694 20/09/19,15:40:23,06,09,1, 11.9,1,1, 8.350, 10593.445, 221.106, 52647.646 20/09/19,15:40:23,07,09,1, 11.9,1,1, 8.350, 10593.440, 221.124, 52647.663 20/09/19,15:40:23,08,09,1, 11.9,1,1, 8.350, 10593.428, 221.098, 52647.660 20/09/19,15:40:23,09,09,1, 11.9,1,1, 8.350, 10593.431, 221.115, 52647.663 20/09/19,15:40:23,10,09,1, 11.9,1,1, 8.350, 10593.457, 221.110, 52647.689 20/09/19,15:40:23,11,09,1, 11.9,1,1, 8.350, 10593.440, 221.122, 52647.704 20/09/19,15:40:23,12,09,1, 11.9,1,1, 8.350, 10593.431, 221.123, 52647.705 20/09/19,15:40:23,13,09,1, 11.9,1,1, 8.350, 10593.415, 221.145, 52647.693 20/09/19,15:40:23,14,09,1, 11.9,1,1, 8.350, 10593.418, 221.105, 52647.631 20/09/19,15:40:23,15,09,1, 11.9,1,1, 8.350, 10593.446, 221.147, 52647.713 20/09/19,15:40:23,16,09,1, 11.9,1,1, 8.350, 10593.430, 221.094, 52647.725 20/09/19,15:40:23,17,09,1, 11.9,1,1, 8.350, 10593.468, 221.137, 52647.708 20/09/19,15:40:23,18,09,1, 11.9,1,1, 8.350, 10593.482, 221.123, 52647.689 20/09/19,15:40:23,19,09,1, 11.9,1,1, 8.350, 10593.451, 221.120, 52647.693 20/09/19,15:40:24,00,08,1, 11.9,1,1, 8.349, 10593.458, 221.073, 52647.685 20/09/19,15:40:24,01,08,1, 11.9,1,1, 8.349, 10593.449, 221.109, 52647.715 20/09/19,15:40:24,02,08,1, 11.9,1,1, 8.349, 10593.446, 221.120, 52647.699 20/09/19,15:40:24,03,08,1, 11.9,1,1, 8.349, 10593.442, 221.115, 52647.696 20/09/19,15:40:24,04,08,1, 11.9,1,1, 8.349, 10593.446, 221.096, 52647.738 20/09/19,15:40:24,05,08,1, 11.9,1,1, 8.349, 10593.443, 221.074, 52647.731 20/09/19,15:40:24,06,08,1, 11.9,1,1, 8.349, 10593.449, 221.112, 52647.732 20/09/19,15:40:24,07,08,1, 11.9,1,1, 8.349, 10593.447, 221.117, 52647.683 20/09/19,15:40:24,08,08,1, 11.9,1,1, 8.349, 10593.463, 221.093, 52647.712 20/09/19,15:40:24,09,08,1, 11.9,1,1, 8.349, 10593.469, 221.102, 52647.673 20/09/19,15:40:24,10,08,1, 11.9,1,1, 8.349, 10593.469, 221.104, 52647.701 20/09/19,15:40:24,11,08,1, 11.9,1,1, 8.349, 10593.451, 221.108, 52647.704 20/09/19,15:40:24,12,08,1, 11.9,1,1, 8.349, 10593.459, 221.090, 52647.678 20/09/19,15:40:24,13,08,1, 11.9,1,1, 8.349, 10593.457, 221.098, 52647.699 20/09/19,15:40:24,14,08,1, 11.9,1,1, 8.349, 10593.443, 221.127, 52647.716 20/09/19,15:40:24,15,08,1, 11.9,1,1, 8.349, 10593.438, 221.098, 52647.667 20/09/19,15:40:24,16,08,1, 11.9,1,1, 8.349, 10593.454, 221.121, 52647.741 20/09/19,15:40:24,17,08,1, 11.9,1,1, 8.349, 10593.458, 221.090, 52647.696 20/09/19,15:40:24,18,08,1, 11.9,1,1, 8.349, 10593.459, 221.118, 52647.712 20/09/19,15:40:24,19,08,1, 11.9,1,1, 8.349, 10593.464, 221.073, 52647.685 20/09/19,15:40:25,00,08,1, 11.9,1,1, 8.352, 10593.467, 221.085, 52647.775 20/09/19,15:40:25,01,08,1, 11.9,1,1, 8.352, 10593.458, 221.097, 52647.662 20/09/19,15:40:25,02,08,1, 11.9,1,1, 8.352, 10593.454, 221.112, 52647.688 20/09/19,15:40:25,03,08,1, 11.9,1,1, 8.352, 10593.440, 221.075, 52647.692 20/09/19,15:40:25,04,08,1, 11.9,1,1, 8.352, 10593.464, 221.099, 52647.718 20/09/19,15:40:25,05,08,1, 11.9,1,1, 8.352, 10593.487, 221.079, 52647.682 20/09/19,15:40:25,06,08,1, 11.9,1,1, 8.352, 10593.449, 221.089, 52647.702 20/09/19,15:40:25,07,08,1, 11.9,1,1, 8.352, 10593.454, 221.094, 52647.659 20/09/19,15:40:25,08,08,1, 11.9,1,1, 8.352, 10593.480, 221.108, 52647.749 20/09/19,15:40:25,09,08,1, 11.9,1,1, 8.352, 10593.481, 221.077, 52647.731 20/09/19,15:40:25,10,08,1, 11.9,1,1, 8.352, 10593.468, 221.110, 52647.784 20/09/19,15:40:25,11,08,1, 11.9,1,1, 8.352, 10593.450, 221.078, 52647.779 20/09/19,15:40:25,12,08,1, 11.9,1,1, 8.352, 10593.476, 221.091, 52647.751 20/09/19,15:40:25,13,08,1, 11.9,1,1, 8.352, 10593.424, 221.110, 52647.758 20/09/19,15:40:25,14,08,1, 11.9,1,1, 8.352, 10593.470, 221.101, 52647.773 20/09/19,15:40:25,15,08,1, 11.9,1,1, 8.352, 10593.466, 221.104, 52647.775 20/09/19,15:40:25,16,08,1, 11.9,1,1, 8.352, 10593.473, 221.133, 52647.812 20/09/19,15:40:25,17,08,1, 11.9,1,1, 8.352, 10593.459, 221.085, 52647.791 20/09/19,15:40:25,18,08,1, 11.9,1,1, 8.352, 10593.457, 221.083, 52647.779 20/09/19,15:40:25,19,08,1, 11.9,1,1, 8.352, 10593.472, 221.085, 52647.775 20/09/19,15:40:26,00,08,1, 11.8,1,1, 8.349, 10593.458, 221.125, 52647.718 20/09/19,15:40:26,01,08,1, 11.8,1,1, 8.349, 10593.449, 221.121, 52647.754 20/09/19,15:40:26,02,08,1, 11.8,1,1, 8.349, 10593.478, 221.092, 52647.782 20/09/19,15:40:26,03,08,1, 11.8,1,1, 8.349, 10593.452, 221.124, 52647.770 20/09/19,15:40:26,04,08,1, 11.8,1,1, 8.349, 10593.432, 221.102, 52647.748 20/09/19,15:40:26,05,08,1, 11.8,1,1, 8.349, 10593.465, 221.103, 52647.771 20/09/19,15:40:26,06,08,1, 11.8,1,1, 8.349, 10593.452, 221.124, 52647.824 20/09/19,15:40:26,07,08,1, 11.8,1,1, 8.349, 10593.423, 221.117, 52647.742 20/09/19,15:40:26,08,08,1, 11.8,1,1, 8.349, 10593.429, 221.075, 52647.609 20/09/19,15:40:26,09,08,1, 11.8,1,1, 8.349, 10593.429, 221.101, 52647.830 20/09/19,15:40:26,10,08,1, 11.8,1,1, 8.349, 10593.472, 221.096, 52647.825 20/09/19,15:40:26,11,08,1, 11.8,1,1, 8.349, 10593.438, 221.096, 52647.790 20/09/19,15:40:26,12,08,1, 11.8,1,1, 8.349, 10593.429, 221.097, 52647.772 20/09/19,15:40:26,13,08,1, 11.8,1,1, 8.349, 10593.438, 221.090, 52647.727 20/09/19,15:40:26,14,08,1, 11.8,1,1, 8.349, 10593.474, 221.079, 52647.782 20/09/19,15:40:26,15,08,1, 11.8,1,1, 8.349, 10593.461, 221.104, 52647.756 20/09/19,15:40:26,16,08,1, 11.8,1,1, 8.349, 10593.464, 221.085, 52647.722 20/09/19,15:40:26,17,08,1, 11.8,1,1, 8.349, 10593.466, 221.103, 52647.775 20/09/19,15:40:26,18,08,1, 11.8,1,1, 8.349, 10593.457, 221.118, 52647.887 20/09/19,15:40:26,19,08,1, 11.8,1,1, 8.349, 10593.462, 221.125, 52647.718 20/09/19,15:40:27,00,08,1, 11.8,1,1, 8.349, 10593.442, 221.074, 52647.762 20/09/19,15:40:27,01,08,1, 11.8,1,1, 8.349, 10593.482, 221.074, 52647.726 20/09/19,15:40:27,02,08,1, 11.8,1,1, 8.349, 10593.434, 221.076, 52647.744 20/09/19,15:40:27,03,08,1, 11.8,1,1, 8.349, 10593.444, 221.107, 52647.772 20/09/19,15:40:27,04,08,1, 11.8,1,1, 8.349, 10593.452, 221.110, 52647.775 20/09/19,15:40:27,05,08,1, 11.8,1,1, 8.349, 10593.444, 221.089, 52647.774 20/09/19,15:40:27,06,08,1, 11.8,1,1, 8.349, 10593.446, 221.104, 52647.780 20/09/19,15:40:27,07,08,1, 11.8,1,1, 8.349, 10593.439, 221.077, 52647.788 20/09/19,15:40:27,08,08,1, 11.8,1,1, 8.349, 10593.435, 221.103, 52647.779 20/09/19,15:40:27,09,08,1, 11.8,1,1, 8.349, 10593.449, 221.106, 52647.784 20/09/19,15:40:27,10,08,1, 11.8,1,1, 8.349, 10593.428, 221.075, 52647.766 20/09/19,15:40:27,11,08,1, 11.8,1,1, 8.349, 10593.446, 221.103, 52647.732 20/09/19,15:40:27,12,08,1, 11.8,1,1, 8.349, 10593.424, 221.108, 52647.731 20/09/19,15:40:27,13,08,1, 11.8,1,1, 8.349, 10593.431, 221.072, 52647.740 20/09/19,15:40:27,14,08,1, 11.8,1,1, 8.349, 10593.435, 221.096, 52647.755 20/09/19,15:40:27,15,08,1, 11.8,1,1, 8.349, 10593.426, 221.083, 52647.729 20/09/19,15:40:27,16,08,1, 11.8,1,1, 8.349, 10593.440, 221.076, 52647.743 20/09/19,15:40:27,17,08,1, 11.8,1,1, 8.349, 10593.417, 221.072, 52647.770 20/09/19,15:40:27,18,08,1, 11.8,1,1, 8.349, 10593.451, 221.096, 52647.729 20/09/19,15:40:27,19,08,1, 11.8,1,1, 8.349, 10593.445, 221.074, 52647.762 20/09/19,15:40:28,00,07,1, 11.8,1,1, 8.351, 10593.400, 221.066, 52647.724 20/09/19,15:40:28,01,07,1, 11.8,1,1, 8.351, 10593.446, 221.088, 52647.786 20/09/19,15:40:28,02,07,1, 11.8,1,1, 8.351, 10593.430, 221.060, 52647.750 20/09/19,15:40:28,03,07,1, 11.8,1,1, 8.351, 10593.410, 221.075, 52647.795 20/09/19,15:40:28,04,07,1, 11.8,1,1, 8.351, 10593.439, 221.077, 52647.748 20/09/19,15:40:28,05,07,1, 11.8,1,1, 8.351, 10593.466, 221.084, 52647.788 20/09/19,15:40:28,06,07,1, 11.8,1,1, 8.351, 10593.426, 221.037, 52647.781 20/09/19,15:40:28,07,07,1, 11.8,1,1, 8.351, 10593.437, 221.054, 52647.764 20/09/19,15:40:28,08,07,1, 11.8,1,1, 8.351, 10593.426, 221.065, 52647.771 20/09/19,15:40:28,09,07,1, 11.8,1,1, 8.351, 10593.415, 221.072, 52647.753 20/09/19,15:40:28,10,07,1, 11.8,1,1, 8.351, 10593.419, 221.059, 52647.762 20/09/19,15:40:28,11,07,1, 11.8,1,1, 8.351, 10593.434, 221.085, 52647.790 20/09/19,15:40:28,12,07,1, 11.8,1,1, 8.351, 10593.414, 221.042, 52647.781 20/09/19,15:40:28,13,07,1, 11.8,1,1, 8.351, 10593.411, 221.076, 52647.757 20/09/19,15:40:28,14,07,1, 11.8,1,1, 8.351, 10593.434, 221.081, 52647.763 20/09/19,15:40:28,15,07,1, 11.8,1,1, 8.351, 10593.407, 221.066, 52647.760 20/09/19,15:40:28,16,07,1, 11.8,1,1, 8.351, 10593.404, 221.053, 52647.690 20/09/19,15:40:28,17,07,1, 11.8,1,1, 8.351, 10593.454, 221.048, 52647.724 20/09/19,15:40:28,18,07,1, 11.8,1,1, 8.351, 10593.388, 221.082, 52647.732 20/09/19,15:40:28,19,07,1, 11.8,1,1, 8.351, 10593.407, 221.066, 52647.724 20/09/19,15:40:29,00,08,1, 11.9,1,1, 8.350, 10593.383, 221.092, 52647.766 20/09/19,15:40:29,01,08,1, 11.9,1,1, 8.350, 10593.406, 221.079, 52647.776 20/09/19,15:40:29,02,08,1, 11.9,1,1, 8.350, 10593.437, 221.064, 52647.819 20/09/19,15:40:29,03,08,1, 11.9,1,1, 8.350, 10593.409, 221.090, 52647.814 20/09/19,15:40:29,04,08,1, 11.9,1,1, 8.350, 10593.412, 221.076, 52647.798 20/09/19,15:40:29,05,08,1, 11.9,1,1, 8.350, 10593.392, 221.092, 52647.738 20/09/19,15:40:29,06,08,1, 11.9,1,1, 8.350, 10593.429, 221.100, 52647.742 20/09/19,15:40:29,07,08,1, 11.9,1,1, 8.350, 10593.402, 221.108, 52647.758 20/09/19,15:40:29,08,08,1, 11.9,1,1, 8.350, 10593.394, 221.086, 52647.807 20/09/19,15:40:29,09,08,1, 11.9,1,1, 8.350, 10593.397, 221.081, 52647.796 20/09/19,15:40:29,10,08,1, 11.9,1,1, 8.350, 10593.408, 221.074, 52647.787 20/09/19,15:40:29,11,08,1, 11.9,1,1, 8.350, 10593.379, 221.087, 52647.775 20/09/19,15:40:29,12,08,1, 11.9,1,1, 8.350, 10593.387, 221.088, 52647.761 20/09/19,15:40:29,13,08,1, 11.9,1,1, 8.350, 10593.388, 221.099, 52647.786 20/09/19,15:40:29,14,08,1, 11.9,1,1, 8.350, 10593.386, 221.086, 52647.748 20/09/19,15:40:29,15,08,1, 11.9,1,1, 8.350, 10593.374, 221.072, 52647.710 20/09/19,15:40:29,16,08,1, 11.9,1,1, 8.350, 10593.395, 221.079, 52647.744 20/09/19,15:40:29,17,08,1, 11.9,1,1, 8.350, 10593.385, 221.065, 52647.732 20/09/19,15:40:29,18,08,1, 11.9,1,1, 8.350, 10593.373, 221.093, 52647.739 20/09/19,15:40:29,19,08,1, 11.9,1,1, 8.350, 10593.385, 221.092, 52647.766 20/09/19,15:40:30,00,08,1, 11.9,1,1, 8.347, 10593.325, 221.036, 52647.656 20/09/19,15:40:30,01,08,1, 11.9,1,1, 8.347, 10593.390, 221.074, 52647.739 20/09/19,15:40:30,02,08,1, 11.9,1,1, 8.347, 10593.379, 221.110, 52647.761 20/09/19,15:40:30,03,08,1, 11.9,1,1, 8.347, 10593.373, 221.076, 52647.776 20/09/19,15:40:30,04,08,1, 11.9,1,1, 8.347, 10593.347, 221.058, 52647.717 20/09/19,15:40:30,05,08,1, 11.9,1,1, 8.347, 10593.380, 221.069, 52647.785 20/09/19,15:40:30,06,08,1, 11.9,1,1, 8.347, 10593.346, 221.067, 52647.786 20/09/19,15:40:30,07,08,1, 11.9,1,1, 8.347, 10593.361, 221.103, 52647.810 20/09/19,15:40:30,08,08,1, 11.9,1,1, 8.347, 10593.345, 221.047, 52647.711 20/09/19,15:40:30,09,08,1, 11.9,1,1, 8.347, 10593.353, 221.019, 52647.693 20/09/19,15:40:30,10,08,1, 11.9,1,1, 8.347, 10593.358, 221.076, 52647.730 20/09/19,15:40:30,11,08,1, 11.9,1,1, 8.347, 10593.361, 221.041, 52647.641 20/09/19,15:40:30,12,08,1, 11.9,1,1, 8.347, 10593.351, 221.079, 52647.668 20/09/19,15:40:30,13,08,1, 11.9,1,1, 8.347, 10593.353, 221.041, 52647.649 20/09/19,15:40:30,14,08,1, 11.9,1,1, 8.347, 10593.360, 221.072, 52647.706 20/09/19,15:40:30,15,08,1, 11.9,1,1, 8.347, 10593.332, 221.055, 52647.687 20/09/19,15:40:30,16,08,1, 11.9,1,1, 8.347, 10593.348, 221.069, 52647.686 20/09/19,15:40:30,17,08,1, 11.9,1,1, 8.347, 10593.355, 221.034, 52647.649 20/09/19,15:40:30,18,08,1, 11.9,1,1, 8.347, 10593.333, 221.043, 52647.681 20/09/19,15:40:30,19,08,1, 11.9,1,1, 8.347, 10593.326, 221.036, 52647.656 20/09/19,15:40:31,00,07,1, 11.9,1,1, 8.346, 10593.333, 221.032, 52647.715 20/09/19,15:40:31,01,07,1, 11.9,1,1, 8.346, 10593.317, 221.020, 52647.643 20/09/19,15:40:31,02,07,1, 11.9,1,1, 8.346, 10593.363, 221.069, 52647.711 20/09/19,15:40:31,03,07,1, 11.9,1,1, 8.346, 10593.318, 221.048, 52647.688 20/09/19,15:40:31,04,07,1, 11.9,1,1, 8.346, 10593.318, 221.044, 52647.661 20/09/19,15:40:31,05,07,1, 11.9,1,1, 8.346, 10593.326, 221.029, 52647.684 20/09/19,15:40:31,06,07,1, 11.9,1,1, 8.346, 10593.331, 221.061, 52647.678 20/09/19,15:40:31,07,07,1, 11.9,1,1, 8.346, 10593.328, 221.036, 52647.672 20/09/19,15:40:31,08,07,1, 11.9,1,1, 8.346, 10593.334, 221.058, 52647.680 20/09/19,15:40:31,09,07,1, 11.9,1,1, 8.346, 10593.320, 221.040, 52647.686 20/09/19,15:40:31,10,07,1, 11.9,1,1, 8.346, 10593.325, 221.041, 52647.705 20/09/19,15:40:31,11,07,1, 11.9,1,1, 8.346, 10593.308, 221.013, 52647.679 20/09/19,15:40:31,12,07,1, 11.9,1,1, 8.346, 10593.284, 221.046, 52647.728 20/09/19,15:40:31,13,07,1, 11.9,1,1, 8.346, 10593.330, 221.017, 52647.688 20/09/19,15:40:31,14,07,1, 11.9,1,1, 8.346, 10593.281, 221.038, 52647.684 20/09/19,15:40:31,15,07,1, 11.9,1,1, 8.346, 10593.302, 221.028, 52647.696 20/09/19,15:40:31,16,07,1, 11.9,1,1, 8.346, 10593.310, 221.013, 52647.660 20/09/19,15:40:31,17,07,1, 11.9,1,1, 8.346, 10593.309, 221.012, 52647.685 20/09/19,15:40:31,18,07,1, 11.9,1,1, 8.346, 10593.331, 221.032, 52647.656 20/09/19,15:40:31,19,07,1, 11.9,1,1, 8.346, 10593.334, 221.032, 52647.715 20/09/19,15:40:32,00,07,1, 11.9,1,1, 8.350, 10593.241, 220.990, 52647.671 20/09/19,15:40:32,01,07,1, 11.9,1,1, 8.350, 10593.313, 221.029, 52647.690 20/09/19,15:40:32,02,07,1, 11.9,1,1, 8.350, 10593.293, 221.020, 52647.692 20/09/19,15:40:32,03,07,1, 11.9,1,1, 8.350, 10593.315, 221.009, 52647.633 20/09/19,15:40:32,04,07,1, 11.9,1,1, 8.350, 10593.297, 221.026, 52647.679 20/09/19,15:40:32,05,07,1, 11.9,1,1, 8.350, 10593.293, 221.028, 52647.722 20/09/19,15:40:32,06,07,1, 11.9,1,1, 8.350, 10593.270, 221.015, 52647.699 20/09/19,15:40:32,07,07,1, 11.9,1,1, 8.350, 10593.291, 221.029, 52647.696 20/09/19,15:40:32,08,07,1, 11.9,1,1, 8.350, 10593.286, 221.012, 52647.663 20/09/19,15:40:32,09,07,1, 11.9,1,1, 8.350, 10593.296, 221.037, 52647.714 20/09/19,15:40:32,10,07,1, 11.9,1,1, 8.350, 10593.293, 221.024, 52647.691 20/09/19,15:40:32,11,07,1, 11.9,1,1, 8.350, 10593.288, 221.031, 52647.718 20/09/19,15:40:32,12,07,1, 11.9,1,1, 8.350, 10593.287, 220.994, 52647.679 20/09/19,15:40:32,13,07,1, 11.9,1,1, 8.350, 10593.290, 221.053, 52647.674 20/09/19,15:40:32,14,07,1, 11.9,1,1, 8.350, 10593.260, 221.019, 52647.714 20/09/19,15:40:32,15,07,1, 11.9,1,1, 8.350, 10593.272, 221.024, 52647.680 20/09/19,15:40:32,16,07,1, 11.9,1,1, 8.350, 10593.242, 220.999, 52647.692 20/09/19,15:40:32,17,07,1, 11.9,1,1, 8.350, 10593.276, 221.054, 52647.734 20/09/19,15:40:32,18,07,1, 11.9,1,1, 8.350, 10593.227, 221.024, 52647.735 20/09/19,15:40:32,19,07,1, 11.9,1,1, 8.350, 10593.248, 220.990, 52647.671 20/09/19,15:40:33,00,07,1, 11.8,1,1, 8.350, 10593.191, 221.027, 52647.694 20/09/19,15:40:33,01,07,1, 11.8,1,1, 8.350, 10593.234, 221.024, 52647.721 20/09/19,15:40:33,02,07,1, 11.8,1,1, 8.350, 10593.208, 221.010, 52647.712 20/09/19,15:40:33,03,07,1, 11.8,1,1, 8.350, 10593.245, 221.021, 52647.705 20/09/19,15:40:33,04,07,1, 11.8,1,1, 8.350, 10593.208, 221.039, 52647.913 20/09/19,15:40:33,05,07,1, 11.8,1,1, 8.350, 10593.242, 221.041, 52647.794 20/09/19,15:40:33,06,07,1, 11.8,1,1, 8.350, 10593.234, 221.013, 52647.741 20/09/19,15:40:33,07,07,1, 11.8,1,1, 8.350, 10593.220, 221.034, 52647.729 20/09/19,15:40:33,08,07,1, 11.8,1,1, 8.350, 10593.227, 221.015, 52647.686 20/09/19,15:40:33,09,07,1, 11.8,1,1, 8.350, 10593.228, 221.040, 52647.733 20/09/19,15:40:33,10,07,1, 11.8,1,1, 8.350, 10593.221, 221.016, 52647.717 20/09/19,15:40:33,11,07,1, 11.8,1,1, 8.350, 10593.246, 221.040, 52647.715 20/09/19,15:40:33,12,07,1, 11.8,1,1, 8.350, 10593.232, 221.008, 52647.661 20/09/19,15:40:33,13,07,1, 11.8,1,1, 8.350, 10593.215, 221.044, 52647.681 20/09/19,15:40:33,14,07,1, 11.8,1,1, 8.350, 10593.203, 221.005, 52647.696 20/09/19,15:40:33,15,07,1, 11.8,1,1, 8.350, 10593.263, 221.041, 52647.824 20/09/19,15:40:33,16,07,1, 11.8,1,1, 8.350, 10593.174, 221.009, 52647.613 20/09/19,15:40:33,17,07,1, 11.8,1,1, 8.350, 10593.192, 221.036, 52647.709 20/09/19,15:40:33,18,07,1, 11.8,1,1, 8.350, 10593.195, 220.994, 52647.691 20/09/19,15:40:33,19,07,1, 11.8,1,1, 8.350, 10593.193, 221.027, 52647.694 20/09/19,15:40:34,00,07,1, 11.9,1,1, 8.347, 10593.133, 220.996, 52647.722 20/09/19,15:40:34,01,07,1, 11.9,1,1, 8.347, 10593.209, 221.028, 52647.724 20/09/19,15:40:34,02,07,1, 11.9,1,1, 8.347, 10593.193, 221.026, 52647.731 20/09/19,15:40:34,03,07,1, 11.9,1,1, 8.347, 10593.192, 221.021, 52647.739 20/09/19,15:40:34,04,07,1, 11.9,1,1, 8.347, 10593.197, 221.011, 52647.695 20/09/19,15:40:34,05,07,1, 11.9,1,1, 8.347, 10593.223, 221.012, 52647.714 20/09/19,15:40:34,06,07,1, 11.9,1,1, 8.347, 10593.186, 221.015, 52647.717 20/09/19,15:40:34,07,07,1, 11.9,1,1, 8.347, 10593.208, 220.987, 52647.684 20/09/19,15:40:34,08,07,1, 11.9,1,1, 8.347, 10593.211, 221.012, 52647.722 20/09/19,15:40:34,09,07,1, 11.9,1,1, 8.347, 10593.197, 221.012, 52647.698 20/09/19,15:40:34,10,07,1, 11.9,1,1, 8.347, 10593.208, 221.022, 52647.671 20/09/19,15:40:34,11,07,1, 11.9,1,1, 8.347, 10593.150, 220.976, 52647.681 20/09/19,15:40:34,12,07,1, 11.9,1,1, 8.347, 10593.193, 221.003, 52647.689 20/09/19,15:40:34,13,07,1, 11.9,1,1, 8.347, 10593.180, 221.001, 52647.678 20/09/19,15:40:34,14,07,1, 11.9,1,1, 8.347, 10593.168, 221.011, 52647.758 20/09/19,15:40:34,15,07,1, 11.9,1,1, 8.347, 10593.185, 220.999, 52647.703 20/09/19,15:40:34,16,07,1, 11.9,1,1, 8.347, 10593.180, 221.003, 52647.703 20/09/19,15:40:34,17,07,1, 11.9,1,1, 8.347, 10593.172, 221.019, 52647.711 20/09/19,15:40:34,18,07,1, 11.9,1,1, 8.347, 10593.168, 221.028, 52647.718 20/09/19,15:40:34,19,07,1, 11.9,1,1, 8.347, 10593.137, 220.996, 52647.722 20/09/19,15:40:35,00,09,1, 11.8,1,1, 8.349, 10593.125, 220.988, 52647.747 20/09/19,15:40:35,01,09,1, 11.8,1,1, 8.349, 10593.152, 221.010, 52647.744 20/09/19,15:40:35,02,09,1, 11.8,1,1, 8.349, 10593.154, 221.021, 52647.744 20/09/19,15:40:35,03,09,1, 11.8,1,1, 8.349, 10593.147, 221.008, 52647.717 20/09/19,15:40:35,04,09,1, 11.8,1,1, 8.349, 10593.149, 220.987, 52647.665 20/09/19,15:40:35,05,09,1, 11.8,1,1, 8.349, 10593.155, 220.979, 52647.674 20/09/19,15:40:35,06,09,1, 11.8,1,1, 8.349, 10593.160, 221.000, 52647.721 20/09/19,15:40:35,07,09,1, 11.8,1,1, 8.349, 10593.133, 220.974, 52647.723 20/09/19,15:40:35,08,09,1, 11.8,1,1, 8.349, 10593.148, 221.008, 52647.715 20/09/19,15:40:35,09,09,1, 11.8,1,1, 8.349, 10593.132, 220.957, 52647.688 20/09/19,15:40:35,10,09,1, 11.8,1,1, 8.349, 10593.152, 220.968, 52647.719 20/09/19,15:40:35,11,09,1, 11.8,1,1, 8.349, 10593.136, 220.952, 52647.735 20/09/19,15:40:35,12,09,1, 11.8,1,1, 8.349, 10593.136, 221.019, 52647.718 20/09/19,15:40:35,13,09,1, 11.8,1,1, 8.349, 10593.143, 220.966, 52647.733 20/09/19,15:40:35,14,09,1, 11.8,1,1, 8.349, 10593.114, 220.985, 52647.736 20/09/19,15:40:35,15,09,1, 11.8,1,1, 8.349, 10593.139, 220.961, 52647.713 20/09/19,15:40:35,16,09,1, 11.8,1,1, 8.349, 10593.146, 220.976, 52647.714 20/09/19,15:40:35,17,09,1, 11.8,1,1, 8.349, 10593.126, 220.966, 52647.700 20/09/19,15:40:35,18,09,1, 11.8,1,1, 8.349, 10593.116, 220.994, 52647.766 20/09/19,15:40:35,19,09,1, 11.8,1,1, 8.349, 10593.126, 220.988, 52647.747 20/09/19,15:40:36,00,07,1, 11.9,1,1, 8.349, 10593.058, 220.948, 52647.743 20/09/19,15:40:36,01,07,1, 11.9,1,1, 8.349, 10593.134, 220.956, 52647.698 20/09/19,15:40:36,02,07,1, 11.9,1,1, 8.349, 10593.143, 220.972, 52647.734 20/09/19,15:40:36,03,07,1, 11.9,1,1, 8.349, 10593.084, 220.966, 52647.698 20/09/19,15:40:36,04,07,1, 11.9,1,1, 8.349, 10593.101, 220.983, 52647.752 20/09/19,15:40:36,05,07,1, 11.9,1,1, 8.349, 10593.087, 220.961, 52647.787 20/09/19,15:40:36,06,07,1, 11.9,1,1, 8.349, 10593.102, 220.952, 52647.741 20/09/19,15:40:36,07,07,1, 11.9,1,1, 8.349, 10593.105, 220.973, 52647.764 20/09/19,15:40:36,08,07,1, 11.9,1,1, 8.349, 10593.092, 220.978, 52647.733 20/09/19,15:40:36,09,07,1, 11.9,1,1, 8.349, 10593.068, 220.938, 52647.738 20/09/19,15:40:36,10,07,1, 11.9,1,1, 8.349, 10593.105, 220.955, 52647.720 20/09/19,15:40:36,11,07,1, 11.9,1,1, 8.349, 10593.075, 220.947, 52647.711 20/09/19,15:40:36,12,07,1, 11.9,1,1, 8.349, 10593.086, 220.949, 52647.726 20/09/19,15:40:36,13,07,1, 11.9,1,1, 8.349, 10593.090, 220.952, 52647.723 20/09/19,15:40:36,14,07,1, 11.9,1,1, 8.349, 10593.083, 220.974, 52647.732 20/09/19,15:40:36,15,07,1, 11.9,1,1, 8.349, 10593.061, 220.967, 52647.742 20/09/19,15:40:36,16,07,1, 11.9,1,1, 8.349, 10593.104, 220.966, 52647.720 20/09/19,15:40:36,17,07,1, 11.9,1,1, 8.349, 10593.094, 220.972, 52647.723 20/09/19,15:40:36,18,07,1, 11.9,1,1, 8.349, 10593.064, 220.960, 52647.742 20/09/19,15:40:36,19,07,1, 11.9,1,1, 8.349, 10593.065, 220.948, 52647.743 20/09/19,15:40:37,00,07,1, 11.9,1,1, 8.349, 10592.999, 220.945, 52647.771 20/09/19,15:40:37,01,07,1, 11.9,1,1, 8.349, 10593.057, 220.957, 52647.750 20/09/19,15:40:37,02,07,1, 11.9,1,1, 8.349, 10593.050, 220.939, 52647.666 20/09/19,15:40:37,03,07,1, 11.9,1,1, 8.349, 10593.061, 220.955, 52647.709 20/09/19,15:40:37,04,07,1, 11.9,1,1, 8.349, 10593.057, 220.944, 52647.712 20/09/19,15:40:37,05,07,1, 11.9,1,1, 8.349, 10593.036, 220.929, 52647.708 20/09/19,15:40:37,06,07,1, 11.9,1,1, 8.349, 10593.069, 220.941, 52647.737 20/09/19,15:40:37,07,07,1, 11.9,1,1, 8.349, 10593.053, 220.954, 52647.712 20/09/19,15:40:37,08,07,1, 11.9,1,1, 8.349, 10593.063, 220.948, 52647.712 20/09/19,15:40:37,09,07,1, 11.9,1,1, 8.349, 10593.042, 220.933, 52647.748 20/09/19,15:40:37,10,07,1, 11.9,1,1, 8.349, 10593.024, 220.943, 52647.727 20/09/19,15:40:37,11,07,1, 11.9,1,1, 8.349, 10593.049, 220.983, 52647.718 20/09/19,15:40:37,12,07,1, 11.9,1,1, 8.349, 10593.025, 220.958, 52647.727 20/09/19,15:40:37,13,07,1, 11.9,1,1, 8.349, 10593.037, 220.962, 52647.747 20/09/19,15:40:37,14,07,1, 11.9,1,1, 8.349, 10593.040, 220.920, 52647.746 20/09/19,15:40:37,15,07,1, 11.9,1,1, 8.349, 10593.029, 220.955, 52647.715 20/09/19,15:40:37,16,07,1, 11.9,1,1, 8.349, 10593.007, 220.922, 52647.738 20/09/19,15:40:37,17,07,1, 11.9,1,1, 8.349, 10593.036, 220.950, 52647.712 20/09/19,15:40:37,18,07,1, 11.9,1,1, 8.349, 10593.026, 220.957, 52647.711 20/09/19,15:40:37,19,07,1, 11.9,1,1, 8.349, 10593.003, 220.945, 52647.771 20/09/19,15:40:38,00,08,1, 11.9,1,1, 8.349, 10592.949, 220.933, 52647.758 20/09/19,15:40:38,01,08,1, 11.9,1,1, 8.349, 10593.024, 220.930, 52647.732 20/09/19,15:40:38,02,08,1, 11.9,1,1, 8.349, 10593.024, 220.923, 52647.744 20/09/19,15:40:38,03,08,1, 11.9,1,1, 8.349, 10593.018, 220.962, 52647.733 20/09/19,15:40:38,04,08,1, 11.9,1,1, 8.349, 10593.017, 220.938, 52647.710 20/09/19,15:40:38,05,08,1, 11.9,1,1, 8.349, 10593.044, 220.953, 52647.771 20/09/19,15:40:38,06,08,1, 11.9,1,1, 8.349, 10592.988, 220.934, 52647.736 20/09/19,15:40:38,07,08,1, 11.9,1,1, 8.349, 10593.013, 220.924, 52647.747 20/09/19,15:40:38,08,08,1, 11.9,1,1, 8.349, 10593.012, 220.908, 52647.731 20/09/19,15:40:38,09,08,1, 11.9,1,1, 8.349, 10593.007, 220.943, 52647.751 20/09/19,15:40:38,10,08,1, 11.9,1,1, 8.349, 10593.016, 220.914, 52647.716 20/09/19,15:40:38,11,08,1, 11.9,1,1, 8.349, 10593.003, 220.899, 52647.753 20/09/19,15:40:38,12,08,1, 11.9,1,1, 8.349, 10592.978, 220.899, 52647.731 20/09/19,15:40:38,13,08,1, 11.9,1,1, 8.349, 10592.986, 220.895, 52647.766 20/09/19,15:40:38,14,08,1, 11.9,1,1, 8.349, 10592.987, 220.864, 52647.778 20/09/19,15:40:38,15,08,1, 11.9,1,1, 8.349, 10592.975, 220.904, 52647.778 20/09/19,15:40:38,16,08,1, 11.9,1,1, 8.349, 10592.970, 220.892, 52647.750 20/09/19,15:40:38,17,08,1, 11.9,1,1, 8.349, 10592.960, 220.939, 52647.761 20/09/19,15:40:38,18,08,1, 11.9,1,1, 8.349, 10592.990, 220.908, 52647.761 20/09/19,15:40:38,19,08,1, 11.9,1,1, 8.349, 10592.956, 220.933, 52647.758 20/09/19,15:40:39,00,08,1, 11.8,1,1, 8.350, 10592.924, 220.841, 52647.756 20/09/19,15:40:39,01,08,1, 11.8,1,1, 8.350, 10592.972, 220.919, 52647.780 20/09/19,15:40:39,02,08,1, 11.8,1,1, 8.350, 10592.972, 220.907, 52647.771 20/09/19,15:40:39,03,08,1, 11.8,1,1, 8.350, 10592.982, 220.939, 52647.762 20/09/19,15:40:39,04,08,1, 11.8,1,1, 8.350, 10592.976, 220.878, 52647.778 20/09/19,15:40:39,05,08,1, 11.8,1,1, 8.350, 10592.982, 220.926, 52647.776 20/09/19,15:40:39,06,08,1, 11.8,1,1, 8.350, 10592.956, 220.879, 52647.761 20/09/19,15:40:39,07,08,1, 11.8,1,1, 8.350, 10592.961, 220.905, 52647.739 20/09/19,15:40:39,08,08,1, 11.8,1,1, 8.350, 10592.962, 220.877, 52647.746 20/09/19,15:40:39,09,08,1, 11.8,1,1, 8.350, 10592.985, 220.900, 52647.814 20/09/19,15:40:39,10,08,1, 11.8,1,1, 8.350, 10592.948, 220.910, 52647.753 20/09/19,15:40:39,11,08,1, 11.8,1,1, 8.350, 10592.946, 220.900, 52647.726 20/09/19,15:40:39,12,08,1, 11.8,1,1, 8.350, 10592.958, 220.901, 52647.708 20/09/19,15:40:39,13,08,1, 11.8,1,1, 8.350, 10592.914, 220.919, 52647.963 20/09/19,15:40:39,14,08,1, 11.8,1,1, 8.350, 10592.943, 220.911, 52647.823 20/09/19,15:40:39,15,08,1, 11.8,1,1, 8.350, 10592.928, 220.903, 52647.760 20/09/19,15:40:39,16,08,1, 11.8,1,1, 8.350, 10592.933, 220.905, 52647.795 20/09/19,15:40:39,17,08,1, 11.8,1,1, 8.350, 10592.936, 220.911, 52647.756 20/09/19,15:40:39,18,08,1, 11.8,1,1, 8.350, 10592.934, 220.916, 52647.816 20/09/19,15:40:39,19,08,1, 11.8,1,1, 8.350, 10592.927, 220.841, 52647.756 20/09/19,15:40:40,00,07,1, 11.9,1,1, 8.350, 10592.908, 220.873, 52647.785 20/09/19,15:40:40,01,07,1, 11.9,1,1, 8.350, 10592.941, 220.891, 52647.790 20/09/19,15:40:40,02,07,1, 11.9,1,1, 8.350, 10592.915, 220.908, 52647.778 20/09/19,15:40:40,03,07,1, 11.9,1,1, 8.350, 10592.914, 220.895, 52647.811 20/09/19,15:40:40,04,07,1, 11.9,1,1, 8.350, 10592.922, 220.898, 52647.777 20/09/19,15:40:40,05,07,1, 11.9,1,1, 8.350, 10592.928, 220.897, 52647.768 20/09/19,15:40:40,06,07,1, 11.9,1,1, 8.350, 10592.905, 220.881, 52647.735 20/09/19,15:40:40,07,07,1, 11.9,1,1, 8.350, 10592.882, 220.877, 52647.667 20/09/19,15:40:40,08,07,1, 11.9,1,1, 8.350, 10592.948, 220.880, 52647.757 20/09/19,15:40:40,09,07,1, 11.9,1,1, 8.350, 10592.910, 220.868, 52647.698 20/09/19,15:40:40,10,07,1, 11.9,1,1, 8.350, 10592.933, 220.878, 52647.756 20/09/19,15:40:40,11,07,1, 11.9,1,1, 8.350, 10592.913, 220.878, 52647.711 20/09/19,15:40:40,12,07,1, 11.9,1,1, 8.350, 10592.931, 220.905, 52647.821 20/09/19,15:40:40,13,07,1, 11.9,1,1, 8.350, 10592.904, 220.882, 52647.757 20/09/19,15:40:40,14,07,1, 11.9,1,1, 8.350, 10592.925, 220.883, 52647.807 20/09/19,15:40:40,15,07,1, 11.9,1,1, 8.350, 10592.925, 220.887, 52647.792 20/09/19,15:40:40,16,07,1, 11.9,1,1, 8.350, 10592.919, 220.876, 52647.802 20/09/19,15:40:40,17,07,1, 11.9,1,1, 8.350, 10592.920, 220.881, 52647.765 20/09/19,15:40:40,18,07,1, 11.9,1,1, 8.350, 10592.881, 220.899, 52647.777 20/09/19,15:40:40,19,07,1, 11.9,1,1, 8.350, 10592.909, 220.873, 52647.785 20/09/19,15:40:41,00,07,1, 11.8,1,1, 8.351, 10592.824, 220.851, 52647.777 20/09/19,15:40:41,01,07,1, 11.8,1,1, 8.351, 10592.892, 220.854, 52647.760 20/09/19,15:40:41,02,07,1, 11.8,1,1, 8.351, 10592.893, 220.874, 52647.808 20/09/19,15:40:41,03,07,1, 11.8,1,1, 8.351, 10592.887, 220.858, 52647.775 20/09/19,15:40:41,04,07,1, 11.8,1,1, 8.351, 10592.904, 220.886, 52647.847 20/09/19,15:40:41,05,07,1, 11.8,1,1, 8.351, 10592.896, 220.862, 52647.792 20/09/19,15:40:41,06,07,1, 11.8,1,1, 8.351, 10592.887, 220.881, 52647.834 20/09/19,15:40:41,07,07,1, 11.8,1,1, 8.351, 10592.860, 220.846, 52647.790 20/09/19,15:40:41,08,07,1, 11.8,1,1, 8.351, 10592.851, 220.847, 52647.804 20/09/19,15:40:41,09,07,1, 11.8,1,1, 8.351, 10592.856, 220.857, 52647.783 20/09/19,15:40:41,10,07,1, 11.8,1,1, 8.351, 10592.843, 220.879, 52647.828 20/09/19,15:40:41,11,07,1, 11.8,1,1, 8.351, 10592.849, 220.840, 52647.822 20/09/19,15:40:41,12,07,1, 11.8,1,1, 8.351, 10592.878, 220.831, 52647.788 20/09/19,15:40:41,13,07,1, 11.8,1,1, 8.351, 10592.831, 220.837, 52647.756 20/09/19,15:40:41,14,07,1, 11.8,1,1, 8.351, 10592.851, 220.860, 52647.785 20/09/19,15:40:41,15,07,1, 11.8,1,1, 8.351, 10592.862, 220.838, 52647.764 20/09/19,15:40:41,16,07,1, 11.8,1,1, 8.351, 10592.861, 220.829, 52647.788 20/09/19,15:40:41,17,07,1, 11.8,1,1, 8.351, 10592.851, 220.810, 52647.768 20/09/19,15:40:41,18,07,1, 11.8,1,1, 8.351, 10592.865, 220.832, 52647.814 20/09/19,15:40:41,19,07,1, 11.8,1,1, 8.351, 10592.829, 220.851, 52647.777 20/09/19,15:40:42,00,07,1, 11.9,1,1, 8.350, 10592.782, 220.842, 52647.831 20/09/19,15:40:42,01,07,1, 11.9,1,1, 8.350, 10592.851, 220.851, 52647.810 20/09/19,15:40:42,02,07,1, 11.9,1,1, 8.350, 10592.830, 220.871, 52647.763 20/09/19,15:40:42,03,07,1, 11.9,1,1, 8.350, 10592.828, 220.828, 52647.779 20/09/19,15:40:42,04,07,1, 11.9,1,1, 8.350, 10592.827, 220.845, 52647.817 20/09/19,15:40:42,05,07,1, 11.9,1,1, 8.350, 10592.806, 220.861, 52647.778 20/09/19,15:40:42,06,07,1, 11.9,1,1, 8.350, 10592.824, 220.873, 52647.831 20/09/19,15:40:42,07,07,1, 11.9,1,1, 8.350, 10592.813, 220.839, 52647.757 20/09/19,15:40:42,08,07,1, 11.9,1,1, 8.350, 10592.855, 220.864, 52647.800 20/09/19,15:40:42,09,07,1, 11.9,1,1, 8.350, 10592.809, 220.827, 52647.796 20/09/19,15:40:42,10,07,1, 11.9,1,1, 8.350, 10592.811, 220.864, 52647.823 20/09/19,15:40:42,11,07,1, 11.9,1,1, 8.350, 10592.781, 220.858, 52647.779 20/09/19,15:40:42,12,07,1, 11.9,1,1, 8.350, 10592.798, 220.862, 52647.803 20/09/19,15:40:42,13,07,1, 11.9,1,1, 8.350, 10592.822, 220.850, 52647.789 20/09/19,15:40:42,14,07,1, 11.9,1,1, 8.350, 10592.821, 220.843, 52647.810 20/09/19,15:40:42,15,07,1, 11.9,1,1, 8.350, 10592.799, 220.854, 52647.802 20/09/19,15:40:42,16,07,1, 11.9,1,1, 8.350, 10592.814, 220.849, 52647.855 20/09/19,15:40:42,17,07,1, 11.9,1,1, 8.350, 10592.796, 220.823, 52647.826 20/09/19,15:40:42,18,07,1, 11.9,1,1, 8.350, 10592.796, 220.841, 52647.826 20/09/19,15:40:42,19,07,1, 11.9,1,1, 8.350, 10592.784, 220.842, 52647.831 20/09/19,15:40:43,00,07,1, 11.8,1,1, 8.350, 10592.741, 220.815, 52647.829 20/09/19,15:40:43,01,07,1, 11.8,1,1, 8.350, 10592.797, 220.828, 52647.841 20/09/19,15:40:43,02,07,1, 11.8,1,1, 8.350, 10592.798, 220.826, 52647.839 20/09/19,15:40:43,03,07,1, 11.8,1,1, 8.350, 10592.789, 220.846, 52647.830 20/09/19,15:40:43,04,07,1, 11.8,1,1, 8.350, 10592.791, 220.821, 52647.820 20/09/19,15:40:43,05,07,1, 11.8,1,1, 8.350, 10592.779, 220.817, 52647.777 20/09/19,15:40:43,06,07,1, 11.8,1,1, 8.350, 10592.790, 220.842, 52647.857 20/09/19,15:40:43,07,07,1, 11.8,1,1, 8.350, 10592.763, 220.804, 52647.797 20/09/19,15:40:43,08,07,1, 11.8,1,1, 8.350, 10592.779, 220.830, 52647.845 20/09/19,15:40:43,09,07,1, 11.8,1,1, 8.350, 10592.763, 220.809, 52647.856 20/09/19,15:40:43,10,07,1, 11.8,1,1, 8.350, 10592.747, 220.807, 52647.825 20/09/19,15:40:43,11,07,1, 11.8,1,1, 8.350, 10592.741, 220.832, 52647.842 20/09/19,15:40:43,12,07,1, 11.8,1,1, 8.350, 10592.750, 220.819, 52647.801 20/09/19,15:40:43,13,07,1, 11.8,1,1, 8.350, 10592.743, 220.844, 52647.839 20/09/19,15:40:43,14,07,1, 11.8,1,1, 8.350, 10592.750, 220.826, 52647.817 20/09/19,15:40:43,15,07,1, 11.8,1,1, 8.350, 10592.750, 220.823, 52647.849 20/09/19,15:40:43,16,07,1, 11.8,1,1, 8.350, 10592.747, 220.827, 52647.842 20/09/19,15:40:43,17,07,1, 11.8,1,1, 8.350, 10592.756, 220.830, 52647.866 20/09/19,15:40:43,18,07,1, 11.8,1,1, 8.350, 10592.751, 220.804, 52647.827 20/09/19,15:40:43,19,07,1, 11.8,1,1, 8.350, 10592.741, 220.815, 52647.829 20/09/19,15:40:44,00,08,1, 11.8,1,1, 8.347, 10592.674, 220.799, 52647.852 20/09/19,15:40:44,01,08,1, 11.8,1,1, 8.347, 10592.741, 220.844, 52647.857 20/09/19,15:40:44,02,08,1, 11.8,1,1, 8.347, 10592.710, 220.810, 52647.827 20/09/19,15:40:44,03,08,1, 11.8,1,1, 8.347, 10592.720, 220.790, 52647.784 20/09/19,15:40:44,04,08,1, 11.8,1,1, 8.347, 10592.723, 220.800, 52647.822 20/09/19,15:40:44,05,08,1, 11.8,1,1, 8.347, 10592.731, 220.832, 52647.853 20/09/19,15:40:44,06,08,1, 11.8,1,1, 8.347, 10592.713, 220.807, 52647.730 20/09/19,15:40:44,07,08,1, 11.8,1,1, 8.347, 10592.701, 220.818, 52647.968 20/09/19,15:40:44,08,08,1, 11.8,1,1, 8.347, 10592.716, 220.843, 52647.885 20/09/19,15:40:44,09,08,1, 11.8,1,1, 8.347, 10592.690, 220.825, 52647.862 20/09/19,15:40:44,10,08,1, 11.8,1,1, 8.347, 10592.698, 220.799, 52647.858 20/09/19,15:40:44,11,08,1, 11.8,1,1, 8.347, 10592.692, 220.814, 52647.807 20/09/19,15:40:44,12,08,1, 11.8,1,1, 8.347, 10592.705, 220.796, 52647.849 20/09/19,15:40:44,13,08,1, 11.8,1,1, 8.347, 10592.686, 220.790, 52647.816 20/09/19,15:40:44,14,08,1, 11.8,1,1, 8.347, 10592.686, 220.783, 52647.846 20/09/19,15:40:44,15,08,1, 11.8,1,1, 8.347, 10592.699, 220.768, 52647.863 20/09/19,15:40:44,16,08,1, 11.8,1,1, 8.347, 10592.697, 220.800, 52647.827 20/09/19,15:40:44,17,08,1, 11.8,1,1, 8.347, 10592.711, 220.808, 52647.872 20/09/19,15:40:44,18,08,1, 11.8,1,1, 8.347, 10592.672, 220.776, 52647.841 20/09/19,15:40:44,19,08,1, 11.8,1,1, 8.347, 10592.675, 220.799, 52647.852 20/09/19,15:40:45,00,08,1, 11.9,1,1, 8.348, 10592.582, 220.822, 52647.896 20/09/19,15:40:45,01,08,1, 11.9,1,1, 8.348, 10592.693, 220.802, 52647.898 20/09/19,15:40:45,02,08,1, 11.9,1,1, 8.348, 10592.668, 220.756, 52647.817 20/09/19,15:40:45,03,08,1, 11.9,1,1, 8.348, 10592.664, 220.796, 52647.876 20/09/19,15:40:45,04,08,1, 11.9,1,1, 8.348, 10592.653, 220.778, 52647.888 20/09/19,15:40:45,05,08,1, 11.9,1,1, 8.348, 10592.660, 220.775, 52647.888 20/09/19,15:40:45,06,08,1, 11.9,1,1, 8.348, 10592.622, 220.782, 52647.840 20/09/19,15:40:45,07,08,1, 11.9,1,1, 8.348, 10592.643, 220.806, 52647.880 20/09/19,15:40:45,08,08,1, 11.9,1,1, 8.348, 10592.649, 220.780, 52647.878 20/09/19,15:40:45,09,08,1, 11.9,1,1, 8.348, 10592.657, 220.782, 52647.868 20/09/19,15:40:45,10,08,1, 11.9,1,1, 8.348, 10592.612, 220.807, 52647.869 20/09/19,15:40:45,11,08,1, 11.9,1,1, 8.348, 10592.639, 220.799, 52647.892 20/09/19,15:40:45,12,08,1, 11.9,1,1, 8.348, 10592.629, 220.774, 52647.844 20/09/19,15:40:45,13,08,1, 11.9,1,1, 8.348, 10592.645, 220.784, 52647.883 20/09/19,15:40:45,14,08,1, 11.9,1,1, 8.348, 10592.632, 220.767, 52647.869 20/09/19,15:40:45,15,08,1, 11.9,1,1, 8.348, 10592.626, 220.781, 52647.908 20/09/19,15:40:45,16,08,1, 11.9,1,1, 8.348, 10592.621, 220.754, 52647.854 20/09/19,15:40:45,17,08,1, 11.9,1,1, 8.348, 10592.606, 220.797, 52647.897 20/09/19,15:40:45,18,08,1, 11.9,1,1, 8.348, 10592.599, 220.776, 52647.866 20/09/19,15:40:45,19,08,1, 11.9,1,1, 8.348, 10592.588, 220.822, 52647.896 20/09/19,15:40:46,00,09,1, 11.9,1,1, 8.350, 10592.532, 220.768, 52647.939 20/09/19,15:40:46,01,09,1, 11.9,1,1, 8.350, 10592.598, 220.793, 52647.913 20/09/19,15:40:46,02,09,1, 11.9,1,1, 8.350, 10592.596, 220.764, 52647.880 20/09/19,15:40:46,03,09,1, 11.9,1,1, 8.350, 10592.595, 220.788, 52647.875 20/09/19,15:40:46,04,09,1, 11.9,1,1, 8.350, 10592.584, 220.789, 52647.904 20/09/19,15:40:46,05,09,1, 11.9,1,1, 8.350, 10592.589, 220.796, 52647.928 20/09/19,15:40:46,06,09,1, 11.9,1,1, 8.350, 10592.590, 220.757, 52647.891 20/09/19,15:40:46,07,09,1, 11.9,1,1, 8.350, 10592.588, 220.786, 52647.892 20/09/19,15:40:46,08,09,1, 11.9,1,1, 8.350, 10592.583, 220.763, 52647.882 20/09/19,15:40:46,09,09,1, 11.9,1,1, 8.350, 10592.571, 220.779, 52647.906 20/09/19,15:40:46,10,09,1, 11.9,1,1, 8.350, 10592.547, 220.772, 52647.875 20/09/19,15:40:46,11,09,1, 11.9,1,1, 8.350, 10592.568, 220.769, 52647.921 20/09/19,15:40:46,12,09,1, 11.9,1,1, 8.350, 10592.540, 220.750, 52647.885 20/09/19,15:40:46,13,09,1, 11.9,1,1, 8.350, 10592.560, 220.787, 52647.916 20/09/19,15:40:46,14,09,1, 11.9,1,1, 8.350, 10592.555, 220.760, 52647.925 20/09/19,15:40:46,15,09,1, 11.9,1,1, 8.350, 10592.537, 220.764, 52647.932 20/09/19,15:40:46,16,09,1, 11.9,1,1, 8.350, 10592.555, 220.776, 52647.960 20/09/19,15:40:46,17,09,1, 11.9,1,1, 8.350, 10592.562, 220.780, 52647.947 20/09/19,15:40:46,18,09,1, 11.9,1,1, 8.350, 10592.544, 220.754, 52647.923 20/09/19,15:40:46,19,09,1, 11.9,1,1, 8.350, 10592.537, 220.768, 52647.939 20/09/19,15:40:47,00,09,1, 11.8,1,1, 8.348, 10592.465, 220.740, 52647.970 20/09/19,15:40:47,01,09,1, 11.8,1,1, 8.348, 10592.558, 220.728, 52647.933 20/09/19,15:40:47,02,09,1, 11.8,1,1, 8.348, 10592.544, 220.737, 52647.942 20/09/19,15:40:47,03,09,1, 11.8,1,1, 8.348, 10592.536, 220.774, 52647.950 20/09/19,15:40:47,04,09,1, 11.8,1,1, 8.348, 10592.538, 220.745, 52647.947 20/09/19,15:40:47,05,09,1, 11.8,1,1, 8.348, 10592.522, 220.734, 52647.938 20/09/19,15:40:47,06,09,1, 11.8,1,1, 8.348, 10592.516, 220.728, 52647.917 20/09/19,15:40:47,07,09,1, 11.8,1,1, 8.348, 10592.524, 220.726, 52647.922 20/09/19,15:40:47,08,09,1, 11.8,1,1, 8.348, 10592.506, 220.717, 52647.943 20/09/19,15:40:47,09,09,1, 11.8,1,1, 8.348, 10592.506, 220.750, 52647.917 20/09/19,15:40:47,10,09,1, 11.8,1,1, 8.348, 10592.482, 220.760, 52647.947 20/09/19,15:40:47,11,09,1, 11.8,1,1, 8.348, 10592.483, 220.723, 52647.895 20/09/19,15:40:47,12,09,1, 11.8,1,1, 8.348, 10592.503, 220.746, 52647.964 20/09/19,15:40:47,13,09,1, 11.8,1,1, 8.348, 10592.516, 220.736, 52647.953 20/09/19,15:40:47,14,09,1, 11.8,1,1, 8.348, 10592.480, 220.721, 52647.967 20/09/19,15:40:47,15,09,1, 11.8,1,1, 8.348, 10592.502, 220.750, 52647.971 20/09/19,15:40:47,16,09,1, 11.8,1,1, 8.348, 10592.476, 220.734, 52647.925 20/09/19,15:40:47,17,09,1, 11.8,1,1, 8.348, 10592.482, 220.752, 52647.976 20/09/19,15:40:47,18,09,1, 11.8,1,1, 8.348, 10592.468, 220.739, 52647.955 20/09/19,15:40:47,19,09,1, 11.8,1,1, 8.348, 10592.469, 220.740, 52647.970 20/09/19,15:40:48,00,09,1, 11.9,1,1, 8.350, 10592.390, 220.694, 52647.946 20/09/19,15:40:48,01,09,1, 11.9,1,1, 8.350, 10592.476, 220.749, 52647.953 20/09/19,15:40:48,02,09,1, 11.9,1,1, 8.350, 10592.443, 220.731, 52647.979 20/09/19,15:40:48,03,09,1, 11.9,1,1, 8.350, 10592.469, 220.722, 52647.966 20/09/19,15:40:48,04,09,1, 11.9,1,1, 8.350, 10592.443, 220.734, 52647.956 20/09/19,15:40:48,05,09,1, 11.9,1,1, 8.350, 10592.427, 220.740, 52647.967 20/09/19,15:40:48,06,09,1, 11.9,1,1, 8.350, 10592.444, 220.745, 52647.971 20/09/19,15:40:48,07,09,1, 11.9,1,1, 8.350, 10592.422, 220.733, 52647.937 20/09/19,15:40:48,08,09,1, 11.9,1,1, 8.350, 10592.438, 220.751, 52647.930 20/09/19,15:40:48,09,09,1, 11.9,1,1, 8.350, 10592.408, 220.723, 52647.952 20/09/19,15:40:48,10,09,1, 11.9,1,1, 8.350, 10592.434, 220.740, 52647.976 20/09/19,15:40:48,11,09,1, 11.9,1,1, 8.350, 10592.426, 220.743, 52648.232 20/09/19,15:40:48,12,09,1, 11.9,1,1, 8.350, 10592.441, 220.721, 52647.835 20/09/19,15:40:48,13,09,1, 11.9,1,1, 8.350, 10592.424, 220.748, 52647.877 20/09/19,15:40:48,14,09,1, 11.9,1,1, 8.350, 10592.423, 220.729, 52647.945 20/09/19,15:40:48,15,09,1, 11.9,1,1, 8.350, 10592.429, 220.754, 52647.939 20/09/19,15:40:48,16,09,1, 11.9,1,1, 8.350, 10592.423, 220.725, 52647.998 20/09/19,15:40:48,17,09,1, 11.9,1,1, 8.350, 10592.401, 220.701, 52647.931 20/09/19,15:40:48,18,09,1, 11.9,1,1, 8.350, 10592.404, 220.689, 52647.964 20/09/19,15:40:48,19,09,1, 11.9,1,1, 8.350, 10592.397, 220.694, 52647.946 20/09/19,15:40:49,00,09,1, 11.9,1,1, 8.346, 10592.290, 220.665, 52647.711 20/09/19,15:40:49,01,09,1, 11.9,1,1, 8.346, 10592.381, 220.706, 52647.971 20/09/19,15:40:49,02,09,1, 11.9,1,1, 8.346, 10592.375, 220.701, 52647.995 20/09/19,15:40:49,03,09,1, 11.9,1,1, 8.346, 10592.370, 220.708, 52647.964 20/09/19,15:40:49,04,09,1, 11.9,1,1, 8.346, 10592.364, 220.700, 52647.996 20/09/19,15:40:49,05,09,1, 11.9,1,1, 8.346, 10592.376, 220.699, 52647.935 20/09/19,15:40:49,06,09,1, 11.9,1,1, 8.346, 10592.376, 220.703, 52647.978 20/09/19,15:40:49,07,09,1, 11.9,1,1, 8.346, 10592.372, 220.702, 52647.995 20/09/19,15:40:49,08,09,1, 11.9,1,1, 8.346, 10592.388, 220.707, 52648.004 20/09/19,15:40:49,09,09,1, 11.9,1,1, 8.346, 10592.347, 220.700, 52647.990 20/09/19,15:40:49,10,09,1, 11.9,1,1, 8.346, 10592.360, 220.708, 52648.001 20/09/19,15:40:49,11,09,1, 11.9,1,1, 8.346, 10592.352, 220.691, 52647.993 20/09/19,15:40:49,12,09,1, 11.9,1,1, 8.346, 10592.346, 220.679, 52647.965 20/09/19,15:40:49,13,09,1, 11.9,1,1, 8.346, 10592.372, 220.672, 52647.933 20/09/19,15:40:49,14,09,1, 11.9,1,1, 8.346, 10592.359, 220.705, 52647.994 20/09/19,15:40:49,15,09,1, 11.9,1,1, 8.346, 10592.361, 220.694, 52647.961 20/09/19,15:40:49,16,09,1, 11.9,1,1, 8.346, 10592.321, 220.695, 52647.960 20/09/19,15:40:49,17,09,1, 11.9,1,1, 8.346, 10592.333, 220.729, 52647.989 20/09/19,15:40:49,18,09,1, 11.9,1,1, 8.346, 10592.338, 220.683, 52648.018 20/09/19,15:40:49,19,09,1, 11.9,1,1, 8.346, 10592.297, 220.665, 52647.711 20/09/19,15:40:50,00,08,1, 11.9,1,1, 8.347, 10592.265, 220.639, 52648.041 20/09/19,15:40:50,01,08,1, 11.9,1,1, 8.347, 10592.347, 220.685, 52648.091 20/09/19,15:40:50,02,08,1, 11.9,1,1, 8.347, 10592.299, 220.709, 52648.049 20/09/19,15:40:50,03,08,1, 11.9,1,1, 8.347, 10592.294, 220.692, 52648.041 20/09/19,15:40:50,04,08,1, 11.9,1,1, 8.347, 10592.298, 220.694, 52648.042 20/09/19,15:40:50,05,08,1, 11.9,1,1, 8.347, 10592.299, 220.659, 52647.988 20/09/19,15:40:50,06,08,1, 11.9,1,1, 8.347, 10592.304, 220.670, 52648.009 20/09/19,15:40:50,07,08,1, 11.9,1,1, 8.347, 10592.301, 220.691, 52648.010 20/09/19,15:40:50,08,08,1, 11.9,1,1, 8.347, 10592.298, 220.714, 52648.045 20/09/19,15:40:50,09,08,1, 11.9,1,1, 8.347, 10592.305, 220.676, 52647.992 20/09/19,15:40:50,10,08,1, 11.9,1,1, 8.347, 10592.289, 220.707, 52648.047 20/09/19,15:40:50,11,08,1, 11.9,1,1, 8.347, 10592.256, 220.655, 52648.010 20/09/19,15:40:50,12,08,1, 11.9,1,1, 8.347, 10592.291, 220.671, 52648.032 20/09/19,15:40:50,13,08,1, 11.9,1,1, 8.347, 10592.260, 220.669, 52647.990 20/09/19,15:40:50,14,08,1, 11.9,1,1, 8.347, 10592.285, 220.684, 52648.026 20/09/19,15:40:50,15,08,1, 11.9,1,1, 8.347, 10592.287, 220.673, 52648.045 20/09/19,15:40:50,16,08,1, 11.9,1,1, 8.347, 10592.285, 220.687, 52648.010 20/09/19,15:40:50,17,08,1, 11.9,1,1, 8.347, 10592.275, 220.680, 52648.035 20/09/19,15:40:50,18,08,1, 11.9,1,1, 8.347, 10592.251, 220.685, 52648.065 20/09/19,15:40:50,19,08,1, 11.9,1,1, 8.347, 10592.268, 220.639, 52648.041 20/09/19,15:40:51,00,09,1, 11.8,1,1, 8.348, 10592.148, 220.622, 52648.041 20/09/19,15:40:51,01,09,1, 11.8,1,1, 8.348, 10592.229, 220.646, 52648.030 20/09/19,15:40:51,02,09,1, 11.8,1,1, 8.348, 10592.235, 220.656, 52648.030 20/09/19,15:40:51,03,09,1, 11.8,1,1, 8.348, 10592.237, 220.668, 52648.073 20/09/19,15:40:51,04,09,1, 11.8,1,1, 8.348, 10592.252, 220.679, 52648.032 20/09/19,15:40:51,05,09,1, 11.8,1,1, 8.348, 10592.246, 220.646, 52648.042 20/09/19,15:40:51,06,09,1, 11.8,1,1, 8.348, 10592.244, 220.681, 52648.059 20/09/19,15:40:51,07,09,1, 11.8,1,1, 8.348, 10592.220, 220.633, 52648.044 20/09/19,15:40:51,08,09,1, 11.8,1,1, 8.348, 10592.249, 220.677, 52648.065 20/09/19,15:40:51,09,09,1, 11.8,1,1, 8.348, 10592.205, 220.640, 52648.050 20/09/19,15:40:51,10,09,1, 11.8,1,1, 8.348, 10592.244, 220.674, 52648.032 20/09/19,15:40:51,11,09,1, 11.8,1,1, 8.348, 10592.217, 220.641, 52648.060 20/09/19,15:40:51,12,09,1, 11.8,1,1, 8.348, 10592.231, 220.670, 52648.027 20/09/19,15:40:51,13,09,1, 11.8,1,1, 8.348, 10592.201, 220.652, 52648.027 20/09/19,15:40:51,14,09,1, 11.8,1,1, 8.348, 10592.211, 220.633, 52648.018 20/09/19,15:40:51,15,09,1, 11.8,1,1, 8.348, 10592.200, 220.630, 52648.023 20/09/19,15:40:51,16,09,1, 11.8,1,1, 8.348, 10592.195, 220.648, 52648.093 20/09/19,15:40:51,17,09,1, 11.8,1,1, 8.348, 10592.211, 220.630, 52648.047 20/09/19,15:40:51,18,09,1, 11.8,1,1, 8.348, 10592.185, 220.647, 52648.080 20/09/19,15:40:51,19,09,1, 11.8,1,1, 8.348, 10592.156, 220.622, 52648.041 20/09/19,15:40:52,00,08,1, 11.8,1,1, 8.347, 10592.132, 220.606, 52648.033 20/09/19,15:40:52,01,08,1, 11.8,1,1, 8.347, 10592.186, 220.653, 52648.062 20/09/19,15:40:52,02,08,1, 11.8,1,1, 8.347, 10592.191, 220.644, 52648.061 20/09/19,15:40:52,03,08,1, 11.8,1,1, 8.347, 10592.184, 220.626, 52647.997 20/09/19,15:40:52,04,08,1, 11.8,1,1, 8.347, 10592.164, 220.641, 52648.062 20/09/19,15:40:52,05,08,1, 11.8,1,1, 8.347, 10592.168, 220.641, 52648.048 20/09/19,15:40:52,06,08,1, 11.8,1,1, 8.347, 10592.185, 220.632, 52648.096 20/09/19,15:40:52,07,08,1, 11.8,1,1, 8.347, 10592.162, 220.639, 52648.041 20/09/19,15:40:52,08,08,1, 11.8,1,1, 8.347, 10592.171, 220.655, 52648.076 20/09/19,15:40:52,09,08,1, 11.8,1,1, 8.347, 10592.145, 220.627, 52648.045 20/09/19,15:40:52,10,08,1, 11.8,1,1, 8.347, 10592.143, 220.659, 52648.067 20/09/19,15:40:52,11,08,1, 11.8,1,1, 8.347, 10592.143, 220.641, 52648.031 20/09/19,15:40:52,12,08,1, 11.8,1,1, 8.347, 10592.144, 220.647, 52648.076 20/09/19,15:40:52,13,08,1, 11.8,1,1, 8.347, 10592.109, 220.620, 52647.912 20/09/19,15:40:52,14,08,1, 11.8,1,1, 8.347, 10592.157, 220.606, 52648.022 20/09/19,15:40:52,15,08,1, 11.8,1,1, 8.347, 10592.152, 220.600, 52647.995 20/09/19,15:40:52,16,08,1, 11.8,1,1, 8.347, 10592.138, 220.621, 52648.103 20/09/19,15:40:52,17,08,1, 11.8,1,1, 8.347, 10592.113, 220.586, 52648.071 20/09/19,15:40:52,18,08,1, 11.8,1,1, 8.347, 10592.104, 220.646, 52648.086 20/09/19,15:40:52,19,08,1, 11.8,1,1, 8.347, 10592.135, 220.606, 52648.033 20/09/19,15:40:53,00,08,1, 11.9,1,1, 8.351, 10592.031, 220.589, 52648.127 20/09/19,15:40:53,01,08,1, 11.9,1,1, 8.351, 10592.110, 220.626, 52648.067 20/09/19,15:40:53,02,08,1, 11.9,1,1, 8.351, 10592.123, 220.627, 52648.038 20/09/19,15:40:53,03,08,1, 11.9,1,1, 8.351, 10592.087, 220.620, 52648.081 20/09/19,15:40:53,04,08,1, 11.9,1,1, 8.351, 10592.107, 220.593, 52648.050 20/09/19,15:40:53,05,08,1, 11.9,1,1, 8.351, 10592.115, 220.617, 52648.078 20/09/19,15:40:53,06,08,1, 11.9,1,1, 8.351, 10592.117, 220.629, 52648.079 20/09/19,15:40:53,07,08,1, 11.9,1,1, 8.351, 10592.106, 220.615, 52648.090 20/09/19,15:40:53,08,08,1, 11.9,1,1, 8.351, 10592.080, 220.626, 52648.061 20/09/19,15:40:53,09,08,1, 11.9,1,1, 8.351, 10592.053, 220.606, 52648.053 20/09/19,15:40:53,10,08,1, 11.9,1,1, 8.351, 10592.091, 220.620, 52648.054 20/09/19,15:40:53,11,08,1, 11.9,1,1, 8.351, 10592.088, 220.588, 52648.093 20/09/19,15:40:53,12,08,1, 11.9,1,1, 8.351, 10592.084, 220.616, 52648.097 20/09/19,15:40:53,13,08,1, 11.9,1,1, 8.351, 10592.074, 220.602, 52648.071 20/09/19,15:40:53,14,08,1, 11.9,1,1, 8.351, 10592.056, 220.611, 52648.056 20/09/19,15:40:53,15,08,1, 11.9,1,1, 8.351, 10592.064, 220.616, 52648.091 20/09/19,15:40:53,16,08,1, 11.9,1,1, 8.351, 10592.049, 220.590, 52648.074 20/09/19,15:40:53,17,08,1, 11.9,1,1, 8.351, 10592.059, 220.606, 52648.126 20/09/19,15:40:53,18,08,1, 11.9,1,1, 8.351, 10592.052, 220.622, 52648.100 20/09/19,15:40:53,19,08,1, 11.9,1,1, 8.351, 10592.039, 220.589, 52648.127 20/09/19,15:40:54,00,08,1, 11.9,1,1, 8.350, 10591.990, 220.583, 52648.129 20/09/19,15:40:54,01,08,1, 11.9,1,1, 8.350, 10592.025, 220.576, 52648.106 20/09/19,15:40:54,02,08,1, 11.9,1,1, 8.350, 10592.030, 220.591, 52648.096 20/09/19,15:40:54,03,08,1, 11.9,1,1, 8.350, 10592.008, 220.584, 52648.226 20/09/19,15:40:54,04,08,1, 11.9,1,1, 8.350, 10592.008, 220.572, 52648.011 20/09/19,15:40:54,05,08,1, 11.9,1,1, 8.350, 10592.027, 220.608, 52647.961 20/09/19,15:40:54,06,08,1, 11.9,1,1, 8.350, 10592.046, 220.599, 52648.172 20/09/19,15:40:54,07,08,1, 11.9,1,1, 8.350, 10592.032, 220.565, 52648.113 20/09/19,15:40:54,08,08,1, 11.9,1,1, 8.350, 10592.028, 220.585, 52648.125 20/09/19,15:40:54,09,08,1, 11.9,1,1, 8.350, 10592.018, 220.572, 52648.137 20/09/19,15:40:54,10,08,1, 11.9,1,1, 8.350, 10592.020, 220.609, 52648.150 20/09/19,15:40:54,11,08,1, 11.9,1,1, 8.350, 10592.030, 220.576, 52648.112 20/09/19,15:40:54,12,08,1, 11.9,1,1, 8.350, 10592.017, 220.599, 52648.242 20/09/19,15:40:54,13,08,1, 11.9,1,1, 8.350, 10592.034, 220.558, 52648.087 20/09/19,15:40:54,14,08,1, 11.9,1,1, 8.350, 10592.011, 220.594, 52648.111 20/09/19,15:40:54,15,08,1, 11.9,1,1, 8.350, 10592.011, 220.590, 52648.102 20/09/19,15:40:54,16,08,1, 11.9,1,1, 8.350, 10592.005, 220.577, 52648.092 20/09/19,15:40:54,17,08,1, 11.9,1,1, 8.350, 10591.981, 220.602, 52648.156 20/09/19,15:40:54,18,08,1, 11.9,1,1, 8.350, 10592.009, 220.576, 52648.123 20/09/19,15:40:54,19,08,1, 11.9,1,1, 8.350, 10591.998, 220.583, 52648.129 20/09/19,15:40:55,00,08,1, 11.9,1,1, 8.348, 10591.906, 220.559, 52648.166 20/09/19,15:40:55,01,08,1, 11.9,1,1, 8.348, 10591.984, 220.565, 52648.133 20/09/19,15:40:55,02,08,1, 11.9,1,1, 8.348, 10591.989, 220.590, 52648.126 20/09/19,15:40:55,03,08,1, 11.9,1,1, 8.348, 10592.000, 220.590, 52648.134 20/09/19,15:40:55,04,08,1, 11.9,1,1, 8.348, 10591.949, 220.571, 52648.130 20/09/19,15:40:55,05,08,1, 11.9,1,1, 8.348, 10591.968, 220.550, 52648.145 20/09/19,15:40:55,06,08,1, 11.9,1,1, 8.348, 10591.953, 220.556, 52648.135 20/09/19,15:40:55,07,08,1, 11.9,1,1, 8.348, 10591.969, 220.580, 52648.126 20/09/19,15:40:55,08,08,1, 11.9,1,1, 8.348, 10591.967, 220.557, 52648.141 20/09/19,15:40:55,09,08,1, 11.9,1,1, 8.348, 10591.945, 220.571, 52648.133 20/09/19,15:40:55,10,08,1, 11.9,1,1, 8.348, 10591.952, 220.572, 52648.148 20/09/19,15:40:55,11,08,1, 11.9,1,1, 8.348, 10591.961, 220.552, 52648.145 20/09/19,15:40:55,12,08,1, 11.9,1,1, 8.348, 10591.950, 220.559, 52648.167 20/09/19,15:40:55,13,08,1, 11.9,1,1, 8.348, 10591.953, 220.563, 52648.160 20/09/19,15:40:55,14,08,1, 11.9,1,1, 8.348, 10591.919, 220.553, 52648.121 20/09/19,15:40:55,15,08,1, 11.9,1,1, 8.348, 10591.938, 220.555, 52648.123 20/09/19,15:40:55,16,08,1, 11.9,1,1, 8.348, 10591.927, 220.543, 52648.135 20/09/19,15:40:55,17,08,1, 11.9,1,1, 8.348, 10591.913, 220.568, 52648.142 20/09/19,15:40:55,18,08,1, 11.9,1,1, 8.348, 10591.909, 220.557, 52648.143 20/09/19,15:40:55,19,08,1, 11.9,1,1, 8.348, 10591.909, 220.559, 52648.166 20/09/19,15:40:56,00,07,1, 11.8,1,1, 8.346, 10591.873, 220.568, 52648.247 20/09/19,15:40:56,01,07,1, 11.8,1,1, 8.346, 10591.890, 220.564, 52648.149 20/09/19,15:40:56,02,07,1, 11.8,1,1, 8.346, 10591.907, 220.537, 52648.163 20/09/19,15:40:56,03,07,1, 11.8,1,1, 8.346, 10591.899, 220.542, 52648.181 20/09/19,15:40:56,04,07,1, 11.8,1,1, 8.346, 10591.891, 220.549, 52648.156 20/09/19,15:40:56,05,07,1, 11.8,1,1, 8.346, 10591.926, 220.549, 52648.168 20/09/19,15:40:56,06,07,1, 11.8,1,1, 8.346, 10591.930, 220.550, 52648.191 20/09/19,15:40:56,07,07,1, 11.8,1,1, 8.346, 10591.911, 220.564, 52648.157 20/09/19,15:40:56,08,07,1, 11.8,1,1, 8.346, 10591.882, 220.537, 52648.146 20/09/19,15:40:56,09,07,1, 11.8,1,1, 8.346, 10591.887, 220.570, 52648.141 20/09/19,15:40:56,10,07,1, 11.8,1,1, 8.346, 10591.868, 220.538, 52648.182 20/09/19,15:40:56,11,07,1, 11.8,1,1, 8.346, 10591.894, 220.538, 52648.168 20/09/19,15:40:56,12,07,1, 11.8,1,1, 8.346, 10591.885, 220.549, 52648.189 20/09/19,15:40:56,13,07,1, 11.8,1,1, 8.346, 10591.885, 220.562, 52648.172 20/09/19,15:40:56,14,07,1, 11.8,1,1, 8.346, 10591.875, 220.557, 52648.209 20/09/19,15:40:56,15,07,1, 11.8,1,1, 8.346, 10591.867, 220.571, 52648.254 20/09/19,15:40:56,16,07,1, 11.8,1,1, 8.346, 10591.893, 220.537, 52648.183 20/09/19,15:40:56,17,07,1, 11.8,1,1, 8.346, 10591.892, 220.534, 52648.073 20/09/19,15:40:56,18,07,1, 11.8,1,1, 8.346, 10591.860, 220.516, 52648.209 20/09/19,15:40:56,19,07,1, 11.8,1,1, 8.346, 10591.879, 220.568, 52648.247 20/09/19,15:40:57,00,08,1, 11.9,1,1, 8.351, 10591.798, 220.552, 52648.231 20/09/19,15:40:57,01,08,1, 11.9,1,1, 8.351, 10591.875, 220.540, 52648.193 20/09/19,15:40:57,02,08,1, 11.9,1,1, 8.351, 10591.871, 220.543, 52648.245 20/09/19,15:40:57,03,08,1, 11.9,1,1, 8.351, 10591.836, 220.536, 52648.208 20/09/19,15:40:57,04,08,1, 11.9,1,1, 8.351, 10591.804, 220.533, 52648.241 20/09/19,15:40:57,05,08,1, 11.9,1,1, 8.351, 10591.854, 220.558, 52648.204 20/09/19,15:40:57,06,08,1, 11.9,1,1, 8.351, 10591.857, 220.550, 52648.229 20/09/19,15:40:57,07,08,1, 11.9,1,1, 8.351, 10591.830, 220.536, 52648.193 20/09/19,15:40:57,08,08,1, 11.9,1,1, 8.351, 10591.832, 220.533, 52648.215 20/09/19,15:40:57,09,08,1, 11.9,1,1, 8.351, 10591.839, 220.544, 52648.229 20/09/19,15:40:57,10,08,1, 11.9,1,1, 8.351, 10591.815, 220.536, 52648.212 20/09/19,15:40:57,11,08,1, 11.9,1,1, 8.351, 10591.824, 220.527, 52648.215 20/09/19,15:40:57,12,08,1, 11.9,1,1, 8.351, 10591.783, 220.503, 52648.234 20/09/19,15:40:57,13,08,1, 11.9,1,1, 8.351, 10591.795, 220.527, 52648.195 20/09/19,15:40:57,14,08,1, 11.9,1,1, 8.351, 10591.805, 220.504, 52648.205 20/09/19,15:40:57,15,08,1, 11.9,1,1, 8.351, 10591.807, 220.537, 52648.206 20/09/19,15:40:57,16,08,1, 11.9,1,1, 8.351, 10591.789, 220.517, 52648.191 20/09/19,15:40:57,17,08,1, 11.9,1,1, 8.351, 10591.802, 220.539, 52648.257 20/09/19,15:40:57,18,08,1, 11.9,1,1, 8.351, 10591.785, 220.507, 52648.218 20/09/19,15:40:57,19,08,1, 11.9,1,1, 8.351, 10591.804, 220.552, 52648.231 20/09/19,15:40:58,00,08,1, 11.9,1,1, 8.351, 10591.714, 220.517, 52648.259 20/09/19,15:40:58,01,08,1, 11.9,1,1, 8.351, 10591.790, 220.525, 52648.244 20/09/19,15:40:58,02,08,1, 11.9,1,1, 8.351, 10591.777, 220.526, 52648.193 20/09/19,15:40:58,03,08,1, 11.9,1,1, 8.351, 10591.772, 220.537, 52648.241 20/09/19,15:40:58,04,08,1, 11.9,1,1, 8.351, 10591.769, 220.530, 52648.177 20/09/19,15:40:58,05,08,1, 11.9,1,1, 8.351, 10591.758, 220.533, 52648.208 20/09/19,15:40:58,06,08,1, 11.9,1,1, 8.351, 10591.737, 220.486, 52648.172 20/09/19,15:40:58,07,08,1, 11.9,1,1, 8.351, 10591.764, 220.540, 52648.169 20/09/19,15:40:58,08,08,1, 11.9,1,1, 8.351, 10591.774, 220.496, 52648.246 20/09/19,15:40:58,09,08,1, 11.9,1,1, 8.351, 10591.768, 220.537, 52648.217 20/09/19,15:40:58,10,08,1, 11.9,1,1, 8.351, 10591.747, 220.490, 52648.229 20/09/19,15:40:58,11,08,1, 11.9,1,1, 8.351, 10591.748, 220.527, 52648.230 20/09/19,15:40:58,12,08,1, 11.9,1,1, 8.351, 10591.729, 220.527, 52648.229 20/09/19,15:40:58,13,08,1, 11.9,1,1, 8.351, 10591.730, 220.543, 52648.230 20/09/19,15:40:58,14,08,1, 11.9,1,1, 8.351, 10591.718, 220.514, 52648.250 20/09/19,15:40:58,15,08,1, 11.9,1,1, 8.351, 10591.741, 220.524, 52648.217 20/09/19,15:40:58,16,08,1, 11.9,1,1, 8.351, 10591.713, 220.505, 52648.203 20/09/19,15:40:58,17,08,1, 11.9,1,1, 8.351, 10591.728, 220.536, 52648.247 20/09/19,15:40:58,18,08,1, 11.9,1,1, 8.351, 10591.716, 220.506, 52648.220 20/09/19,15:40:58,19,08,1, 11.9,1,1, 8.351, 10591.721, 220.517, 52648.259 20/09/19,15:40:59,00,08,1, 11.9,1,1, 8.349, 10591.648, 220.517, 52648.248 20/09/19,15:40:59,01,08,1, 11.9,1,1, 8.349, 10591.728, 220.538, 52648.275 20/09/19,15:40:59,02,08,1, 11.9,1,1, 8.349, 10591.745, 220.518, 52648.219 20/09/19,15:40:59,03,08,1, 11.9,1,1, 8.349, 10591.685, 220.540, 52648.256 20/09/19,15:40:59,04,08,1, 11.9,1,1, 8.349, 10591.703, 220.518, 52648.252 20/09/19,15:40:59,05,08,1, 11.9,1,1, 8.349, 10591.706, 220.530, 52648.272 20/09/19,15:40:59,06,08,1, 11.9,1,1, 8.349, 10591.698, 220.519, 52648.246 20/09/19,15:40:59,07,08,1, 11.9,1,1, 8.349, 10591.709, 220.555, 52648.239 20/09/19,15:40:59,08,08,1, 11.9,1,1, 8.349, 10591.669, 220.528, 52648.175 20/09/19,15:40:59,09,08,1, 11.9,1,1, 8.349, 10591.725, 220.496, 52648.054 20/09/19,15:40:59,10,08,1, 11.9,1,1, 8.349, 10591.659, 220.498, 52648.352 20/09/19,15:40:59,11,08,1, 11.9,1,1, 8.349, 10591.658, 220.536, 52648.314 20/09/19,15:40:59,12,08,1, 11.9,1,1, 8.349, 10591.677, 220.497, 52648.271 20/09/19,15:40:59,13,08,1, 11.9,1,1, 8.349, 10591.670, 220.531, 52648.267 20/09/19,15:40:59,14,08,1, 11.9,1,1, 8.349, 10591.693, 220.501, 52648.300 20/09/19,15:40:59,15,08,1, 11.9,1,1, 8.349, 10591.689, 220.540, 52648.272 20/09/19,15:40:59,16,08,1, 11.9,1,1, 8.349, 10591.666, 220.527, 52648.305 20/09/19,15:40:59,17,08,1, 11.9,1,1, 8.349, 10591.667, 220.502, 52648.292 20/09/19,15:40:59,18,08,1, 11.9,1,1, 8.349, 10591.660, 220.515, 52648.313 20/09/19,15:40:59,19,08,1, 11.9,1,1, 8.349, 10591.650, 220.517, 52648.248 20/09/19,15:41:00,00,08,1, 11.9,1,1, 8.349, 10591.531, 220.522, 52648.288 20/09/19,15:41:00,01,08,1, 11.9,1,1, 8.349, 10591.668, 220.517, 52648.242 20/09/19,15:41:00,02,08,1, 11.9,1,1, 8.349, 10591.624, 220.515, 52648.306 20/09/19,15:41:00,03,08,1, 11.9,1,1, 8.349, 10591.647, 220.507, 52648.297 20/09/19,15:41:00,04,08,1, 11.9,1,1, 8.349, 10591.651, 220.517, 52648.305 20/09/19,15:41:00,05,08,1, 11.9,1,1, 8.349, 10591.640, 220.521, 52648.336 20/09/19,15:41:00,06,08,1, 11.9,1,1, 8.349, 10591.616, 220.514, 52648.293 20/09/19,15:41:00,07,08,1, 11.9,1,1, 8.349, 10591.641, 220.504, 52648.290 20/09/19,15:41:00,08,08,1, 11.9,1,1, 8.349, 10591.613, 220.501, 52648.232 20/09/19,15:41:00,09,08,1, 11.9,1,1, 8.349, 10591.634, 220.515, 52648.276 20/09/19,15:41:00,10,08,1, 11.9,1,1, 8.349, 10591.605, 220.515, 52648.270 20/09/19,15:41:00,11,08,1, 11.9,1,1, 8.349, 10591.594, 220.520, 52648.293 20/09/19,15:41:00,12,08,1, 11.9,1,1, 8.349, 10591.617, 220.500, 52648.294 20/09/19,15:41:00,13,08,1, 11.9,1,1, 8.349, 10591.599, 220.518, 52648.283 20/09/19,15:41:00,14,08,1, 11.9,1,1, 8.349, 10591.592, 220.494, 52648.258 20/09/19,15:41:00,15,08,1, 11.9,1,1, 8.349, 10591.593, 220.547, 52648.295 20/09/19,15:41:00,16,08,1, 11.9,1,1, 8.349, 10591.604, 220.517, 52648.310 20/09/19,15:41:00,17,08,1, 11.9,1,1, 8.349, 10591.571, 220.545, 52648.274 20/09/19,15:41:00,18,08,1, 11.9,1,1, 8.349, 10591.554, 220.515, 52648.270 20/09/19,15:41:00,19,08,1, 11.9,1,1, 8.349, 10591.536, 220.522, 52648.288 20/09/19,15:41:01,00,08,1, 11.9,1,1, 8.351, 10591.547, 220.525, 52648.304 20/09/19,15:41:01,01,08,1, 11.9,1,1, 8.351, 10591.590, 220.535, 52648.268 20/09/19,15:41:01,02,08,1, 11.9,1,1, 8.351, 10591.574, 220.512, 52648.281 20/09/19,15:41:01,03,08,1, 11.9,1,1, 8.351, 10591.557, 220.525, 52648.275 20/09/19,15:41:01,04,08,1, 11.9,1,1, 8.351, 10591.539, 220.533, 52648.322 20/09/19,15:41:01,05,08,1, 11.9,1,1, 8.351, 10591.574, 220.512, 52648.295 20/09/19,15:41:01,06,08,1, 11.9,1,1, 8.351, 10591.584, 220.514, 52648.316 20/09/19,15:41:01,07,08,1, 11.9,1,1, 8.351, 10591.561, 220.518, 52648.280 20/09/19,15:41:01,08,08,1, 11.9,1,1, 8.351, 10591.566, 220.519, 52648.337 20/09/19,15:41:01,09,08,1, 11.9,1,1, 8.351, 10591.550, 220.483, 52648.272 20/09/19,15:41:01,10,08,1, 11.9,1,1, 8.351, 10591.574, 220.517, 52648.318 20/09/19,15:41:01,11,08,1, 11.9,1,1, 8.351, 10591.544, 220.513, 52648.288 20/09/19,15:41:01,12,08,1, 11.9,1,1, 8.351, 10591.556, 220.505, 52648.338 20/09/19,15:41:01,13,08,1, 11.9,1,1, 8.351, 10591.566, 220.511, 52648.300 20/09/19,15:41:01,14,08,1, 11.9,1,1, 8.351, 10591.552, 220.507, 52648.342 20/09/19,15:41:01,15,08,1, 11.9,1,1, 8.351, 10591.532, 220.520, 52648.307 20/09/19,15:41:01,16,08,1, 11.9,1,1, 8.351, 10591.541, 220.500, 52648.341 20/09/19,15:41:01,17,08,1, 11.9,1,1, 8.351, 10591.550, 220.486, 52648.350 20/09/19,15:41:01,18,08,1, 11.9,1,1, 8.351, 10591.537, 220.495, 52648.330 20/09/19,15:41:01,19,08,1, 11.9,1,1, 8.351, 10591.550, 220.525, 52648.304 20/09/19,15:41:02,00,08,1, 11.8,1,1, 8.350, 10591.464, 220.536, 52648.318 20/09/19,15:41:02,01,08,1, 11.8,1,1, 8.350, 10591.537, 220.511, 52648.350 20/09/19,15:41:02,02,08,1, 11.8,1,1, 8.350, 10591.528, 220.504, 52648.328 20/09/19,15:41:02,03,08,1, 11.8,1,1, 8.350, 10591.531, 220.504, 52648.337 20/09/19,15:41:02,04,08,1, 11.8,1,1, 8.350, 10591.520, 220.532, 52648.374 20/09/19,15:41:02,05,08,1, 11.8,1,1, 8.350, 10591.478, 220.540, 52648.352 20/09/19,15:41:02,06,08,1, 11.8,1,1, 8.350, 10591.513, 220.522, 52648.340 20/09/19,15:41:02,07,08,1, 11.8,1,1, 8.350, 10591.496, 220.527, 52648.336 20/09/19,15:41:02,08,08,1, 11.8,1,1, 8.350, 10591.517, 220.516, 52648.294 20/09/19,15:41:02,09,08,1, 11.8,1,1, 8.350, 10591.491, 220.496, 52648.318 20/09/19,15:41:02,10,08,1, 11.8,1,1, 8.350, 10591.496, 220.548, 52648.342 20/09/19,15:41:02,11,08,1, 11.8,1,1, 8.350, 10591.476, 220.518, 52648.344 20/09/19,15:41:02,12,08,1, 11.8,1,1, 8.350, 10591.503, 220.541, 52648.341 20/09/19,15:41:02,13,08,1, 11.8,1,1, 8.350, 10591.476, 220.516, 52648.319 20/09/19,15:41:02,14,08,1, 11.8,1,1, 8.350, 10591.500, 220.534, 52648.324 20/09/19,15:41:02,15,08,1, 11.8,1,1, 8.350, 10591.485, 220.519, 52648.339 20/09/19,15:41:02,16,08,1, 11.8,1,1, 8.350, 10591.465, 220.537, 52648.342 20/09/19,15:41:02,17,08,1, 11.8,1,1, 8.350, 10591.468, 220.535, 52648.351 20/09/19,15:41:02,18,08,1, 11.8,1,1, 8.350, 10591.481, 220.566, 52648.385 20/09/19,15:41:02,19,08,1, 11.8,1,1, 8.350, 10591.466, 220.536, 52648.318 20/09/19,15:41:03,00,08,1, 11.9,1,1, 8.346, 10591.431, 220.512, 52648.397 20/09/19,15:41:03,01,08,1, 11.9,1,1, 8.346, 10591.473, 220.519, 52648.360 20/09/19,15:41:03,02,08,1, 11.9,1,1, 8.346, 10591.460, 220.540, 52648.370 20/09/19,15:41:03,03,08,1, 11.9,1,1, 8.346, 10591.448, 220.517, 52648.393 20/09/19,15:41:03,04,08,1, 11.9,1,1, 8.346, 10591.440, 220.539, 52648.385 20/09/19,15:41:03,05,08,1, 11.9,1,1, 8.346, 10591.443, 220.500, 52648.363 20/09/19,15:41:03,06,08,1, 11.9,1,1, 8.346, 10591.441, 220.540, 52648.383 20/09/19,15:41:03,07,08,1, 11.9,1,1, 8.346, 10591.435, 220.513, 52648.377 20/09/19,15:41:03,08,08,1, 11.9,1,1, 8.346, 10591.435, 220.526, 52648.361 20/09/19,15:41:03,09,08,1, 11.9,1,1, 8.346, 10591.420, 220.495, 52648.321 20/09/19,15:41:03,10,08,1, 11.9,1,1, 8.346, 10591.430, 220.531, 52648.378 20/09/19,15:41:03,11,08,1, 11.9,1,1, 8.346, 10591.426, 220.511, 52648.358 20/09/19,15:41:03,12,08,1, 11.9,1,1, 8.346, 10591.440, 220.514, 52648.408 20/09/19,15:41:03,13,08,1, 11.9,1,1, 8.346, 10591.435, 220.537, 52648.347 20/09/19,15:41:03,14,08,1, 11.9,1,1, 8.346, 10591.426, 220.551, 52648.393 20/09/19,15:41:03,15,08,1, 11.9,1,1, 8.346, 10591.413, 220.521, 52648.352 20/09/19,15:41:03,16,08,1, 11.9,1,1, 8.346, 10591.423, 220.543, 52648.402 20/09/19,15:41:03,17,08,1, 11.9,1,1, 8.346, 10591.408, 220.522, 52648.338 20/09/19,15:41:03,18,08,1, 11.9,1,1, 8.346, 10591.417, 220.560, 52648.386 20/09/19,15:41:03,19,08,1, 11.9,1,1, 8.346, 10591.434, 220.512, 52648.397 20/09/19,15:41:04,00,08,1, 11.9,1,1, 8.346, 10591.347, 220.543, 52648.352 20/09/19,15:41:04,01,08,1, 11.9,1,1, 8.346, 10591.379, 220.520, 52648.419 20/09/19,15:41:04,02,08,1, 11.9,1,1, 8.346, 10591.423, 220.538, 52648.480 20/09/19,15:41:04,03,08,1, 11.9,1,1, 8.346, 10591.377, 220.544, 52648.457 20/09/19,15:41:04,04,08,1, 11.9,1,1, 8.346, 10591.396, 220.547, 52648.404 20/09/19,15:41:04,05,08,1, 11.9,1,1, 8.346, 10591.379, 220.531, 52648.411 20/09/19,15:41:04,06,08,1, 11.9,1,1, 8.346, 10591.397, 220.565, 52648.408 20/09/19,15:41:04,07,08,1, 11.9,1,1, 8.346, 10591.400, 220.536, 52648.392 20/09/19,15:41:04,08,08,1, 11.9,1,1, 8.346, 10591.395, 220.560, 52648.580 20/09/19,15:41:04,09,08,1, 11.9,1,1, 8.346, 10591.398, 220.501, 52648.226 20/09/19,15:41:04,10,08,1, 11.9,1,1, 8.346, 10591.349, 220.582, 52648.363 20/09/19,15:41:04,11,08,1, 11.9,1,1, 8.346, 10591.359, 220.531, 52648.311 20/09/19,15:41:04,12,08,1, 11.9,1,1, 8.346, 10591.372, 220.554, 52648.340 20/09/19,15:41:04,13,08,1, 11.9,1,1, 8.346, 10591.363, 220.543, 52648.364 20/09/19,15:41:04,14,08,1, 11.9,1,1, 8.346, 10591.345, 220.557, 52648.382 20/09/19,15:41:04,15,08,1, 11.9,1,1, 8.346, 10591.356, 220.511, 52648.366 20/09/19,15:41:04,16,08,1, 11.9,1,1, 8.346, 10591.362, 220.571, 52648.375 20/09/19,15:41:04,17,08,1, 11.9,1,1, 8.346, 10591.343, 220.531, 52648.390 20/09/19,15:41:04,18,08,1, 11.9,1,1, 8.346, 10591.357, 220.575, 52648.374 20/09/19,15:41:04,19,08,1, 11.9,1,1, 8.346, 10591.354, 220.543, 52648.352 20/09/19,15:41:05,00,08,1, 11.9,1,1, 8.349, 10591.305, 220.556, 52648.417 20/09/19,15:41:05,01,08,1, 11.9,1,1, 8.349, 10591.323, 220.542, 52648.352 20/09/19,15:41:05,02,08,1, 11.9,1,1, 8.349, 10591.350, 220.559, 52648.415 20/09/19,15:41:05,03,08,1, 11.9,1,1, 8.349, 10591.341, 220.545, 52648.385 20/09/19,15:41:05,04,08,1, 11.9,1,1, 8.349, 10591.345, 220.600, 52648.407 20/09/19,15:41:05,05,08,1, 11.9,1,1, 8.349, 10591.353, 220.551, 52648.390 20/09/19,15:41:05,06,08,1, 11.9,1,1, 8.349, 10591.326, 220.567, 52648.390 20/09/19,15:41:05,07,08,1, 11.9,1,1, 8.349, 10591.312, 220.549, 52648.381 20/09/19,15:41:05,08,08,1, 11.9,1,1, 8.349, 10591.341, 220.580, 52648.421 20/09/19,15:41:05,09,08,1, 11.9,1,1, 8.349, 10591.283, 220.546, 52648.422 20/09/19,15:41:05,10,08,1, 11.9,1,1, 8.349, 10591.322, 220.581, 52648.405 20/09/19,15:41:05,11,08,1, 11.9,1,1, 8.349, 10591.301, 220.550, 52648.402 20/09/19,15:41:05,12,08,1, 11.9,1,1, 8.349, 10591.319, 220.595, 52648.392 20/09/19,15:41:05,13,08,1, 11.9,1,1, 8.349, 10591.306, 220.565, 52648.416 20/09/19,15:41:05,14,08,1, 11.9,1,1, 8.349, 10591.324, 220.582, 52648.420 20/09/19,15:41:05,15,08,1, 11.9,1,1, 8.349, 10591.322, 220.564, 52648.407 20/09/19,15:41:05,16,08,1, 11.9,1,1, 8.349, 10591.314, 220.602, 52648.453 20/09/19,15:41:05,17,08,1, 11.9,1,1, 8.349, 10591.284, 220.557, 52648.418 20/09/19,15:41:05,18,08,1, 11.9,1,1, 8.349, 10591.323, 220.596, 52648.436 20/09/19,15:41:05,19,08,1, 11.9,1,1, 8.349, 10591.311, 220.556, 52648.417 20/09/19,15:41:06,00,08,1, 11.9,1,1, 8.346, 10591.230, 220.576, 52648.433 20/09/19,15:41:06,01,08,1, 11.9,1,1, 8.346, 10591.311, 220.588, 52648.441 20/09/19,15:41:06,02,08,1, 11.9,1,1, 8.346, 10591.278, 220.577, 52648.428 20/09/19,15:41:06,03,08,1, 11.9,1,1, 8.346, 10591.296, 220.567, 52648.451 20/09/19,15:41:06,04,08,1, 11.9,1,1, 8.346, 10591.289, 220.573, 52648.581 20/09/19,15:41:06,05,08,1, 11.9,1,1, 8.346, 10591.301, 220.564, 52648.388 20/09/19,15:41:06,06,08,1, 11.9,1,1, 8.346, 10591.287, 220.556, 52648.447 20/09/19,15:41:06,07,08,1, 11.9,1,1, 8.346, 10591.315, 220.578, 52648.372 20/09/19,15:41:06,08,08,1, 11.9,1,1, 8.346, 10591.313, 220.606, 52648.435 20/09/19,15:41:06,09,08,1, 11.9,1,1, 8.346, 10591.305, 220.557, 52648.413 20/09/19,15:41:06,10,08,1, 11.9,1,1, 8.346, 10591.293, 220.602, 52648.398 20/09/19,15:41:06,11,08,1, 11.9,1,1, 8.346, 10591.272, 220.581, 52648.408 20/09/19,15:41:06,12,08,1, 11.9,1,1, 8.346, 10591.305, 220.604, 52648.477 20/09/19,15:41:06,13,08,1, 11.9,1,1, 8.346, 10591.251, 220.566, 52648.476 20/09/19,15:41:06,14,08,1, 11.9,1,1, 8.346, 10591.271, 220.594, 52648.430 20/09/19,15:41:06,15,08,1, 11.9,1,1, 8.346, 10591.252, 220.578, 52648.414 20/09/19,15:41:06,16,08,1, 11.9,1,1, 8.346, 10591.276, 220.605, 52648.444 20/09/19,15:41:06,17,08,1, 11.9,1,1, 8.346, 10591.251, 220.572, 52648.432 20/09/19,15:41:06,18,08,1, 11.9,1,1, 8.346, 10591.236, 220.611, 52648.436 20/09/19,15:41:06,19,08,1, 11.9,1,1, 8.346, 10591.238, 220.576, 52648.433 20/09/19,15:41:07,00,08,1, 11.9,1,1, 8.347, 10591.189, 220.592, 52648.471 20/09/19,15:41:07,01,08,1, 11.9,1,1, 8.347, 10591.250, 220.571, 52648.439 20/09/19,15:41:07,02,08,1, 11.9,1,1, 8.347, 10591.225, 220.597, 52648.472 20/09/19,15:41:07,03,08,1, 11.9,1,1, 8.347, 10591.246, 220.553, 52648.412 20/09/19,15:41:07,04,08,1, 11.9,1,1, 8.347, 10591.243, 220.588, 52648.490 20/09/19,15:41:07,05,08,1, 11.9,1,1, 8.347, 10591.252, 220.574, 52648.439 20/09/19,15:41:07,06,08,1, 11.9,1,1, 8.347, 10591.232, 220.591, 52648.484 20/09/19,15:41:07,07,08,1, 11.9,1,1, 8.347, 10591.245, 220.585, 52648.476 20/09/19,15:41:07,08,08,1, 11.9,1,1, 8.347, 10591.228, 220.612, 52648.475 20/09/19,15:41:07,09,08,1, 11.9,1,1, 8.347, 10591.219, 220.608, 52648.478 20/09/19,15:41:07,10,08,1, 11.9,1,1, 8.347, 10591.238, 220.614, 52648.452 20/09/19,15:41:07,11,08,1, 11.9,1,1, 8.347, 10591.233, 220.591, 52648.507 20/09/19,15:41:07,12,08,1, 11.9,1,1, 8.347, 10591.221, 220.620, 52648.479 20/09/19,15:41:07,13,08,1, 11.9,1,1, 8.347, 10591.214, 220.593, 52648.490 20/09/19,15:41:07,14,08,1, 11.9,1,1, 8.347, 10591.219, 220.600, 52648.494 20/09/19,15:41:07,15,08,1, 11.9,1,1, 8.347, 10591.200, 220.573, 52648.460 20/09/19,15:41:07,16,08,1, 11.9,1,1, 8.347, 10591.224, 220.616, 52648.484 20/09/19,15:41:07,17,08,1, 11.9,1,1, 8.347, 10591.209, 220.601, 52648.454 20/09/19,15:41:07,18,08,1, 11.9,1,1, 8.347, 10591.226, 220.636, 52648.463 20/09/19,15:41:07,19,08,1, 11.9,1,1, 8.347, 10591.194, 220.592, 52648.471 20/09/19,15:41:08,00,08,1, 11.9,1,1, 8.346, 10591.147, 220.605, 52648.445 20/09/19,15:41:08,01,08,1, 11.9,1,1, 8.346, 10591.211, 220.609, 52648.509 20/09/19,15:41:08,02,08,1, 11.9,1,1, 8.346, 10591.210, 220.642, 52648.517 20/09/19,15:41:08,03,08,1, 11.9,1,1, 8.346, 10591.225, 220.587, 52648.482 20/09/19,15:41:08,04,08,1, 11.9,1,1, 8.346, 10591.199, 220.614, 52648.478 20/09/19,15:41:08,05,08,1, 11.9,1,1, 8.346, 10591.210, 220.611, 52648.467 20/09/19,15:41:08,06,08,1, 11.9,1,1, 8.346, 10591.233, 220.607, 52648.491 20/09/19,15:41:08,07,08,1, 11.9,1,1, 8.346, 10591.223, 220.597, 52648.450 20/09/19,15:41:08,08,08,1, 11.9,1,1, 8.346, 10591.224, 220.641, 52648.450 20/09/19,15:41:08,09,08,1, 11.9,1,1, 8.346, 10591.218, 220.611, 52648.457 20/09/19,15:41:08,10,08,1, 11.9,1,1, 8.346, 10591.194, 220.637, 52648.496 20/09/19,15:41:08,11,08,1, 11.9,1,1, 8.346, 10591.184, 220.604, 52648.447 20/09/19,15:41:08,12,08,1, 11.9,1,1, 8.346, 10591.184, 220.598, 52648.460 20/09/19,15:41:08,13,08,1, 11.9,1,1, 8.346, 10591.169, 220.614, 52648.491 20/09/19,15:41:08,14,08,1, 11.9,1,1, 8.346, 10591.175, 220.629, 52648.515 20/09/19,15:41:08,15,08,1, 11.9,1,1, 8.346, 10591.190, 220.626, 52648.485 20/09/19,15:41:08,16,08,1, 11.9,1,1, 8.346, 10591.176, 220.640, 52648.465 20/09/19,15:41:08,17,08,1, 11.9,1,1, 8.346, 10591.173, 220.623, 52648.469 20/09/19,15:41:08,18,08,1, 11.9,1,1, 8.346, 10591.173, 220.631, 52648.470 20/09/19,15:41:08,19,08,1, 11.9,1,1, 8.346, 10591.153, 220.605, 52648.445 20/09/19,15:41:09,00,09,1, 11.9,1,1, 8.350, 10591.172, 220.643, 52648.483 20/09/19,15:41:09,01,09,1, 11.9,1,1, 8.350, 10591.193, 220.645, 52648.482 20/09/19,15:41:09,02,09,1, 11.9,1,1, 8.350, 10591.180, 220.637, 52648.448 20/09/19,15:41:09,03,09,1, 11.9,1,1, 8.350, 10591.162, 220.656, 52648.470 20/09/19,15:41:09,04,09,1, 11.9,1,1, 8.350, 10591.198, 220.622, 52648.439 20/09/19,15:41:09,05,09,1, 11.9,1,1, 8.350, 10591.170, 220.621, 52648.432 20/09/19,15:41:09,06,09,1, 11.9,1,1, 8.350, 10591.167, 220.652, 52648.483 20/09/19,15:41:09,07,09,1, 11.9,1,1, 8.350, 10591.178, 220.656, 52648.492 20/09/19,15:41:09,08,09,1, 11.9,1,1, 8.350, 10591.194, 220.626, 52648.505 20/09/19,15:41:09,09,09,1, 11.9,1,1, 8.350, 10591.173, 220.619, 52648.479 20/09/19,15:41:09,10,09,1, 11.9,1,1, 8.350, 10591.165, 220.632, 52648.463 20/09/19,15:41:09,11,09,1, 11.9,1,1, 8.350, 10591.187, 220.614, 52648.469 20/09/19,15:41:09,12,09,1, 11.9,1,1, 8.350, 10591.168, 220.657, 52648.505 20/09/19,15:41:09,13,09,1, 11.9,1,1, 8.350, 10591.162, 220.631, 52648.486 20/09/19,15:41:09,14,09,1, 11.9,1,1, 8.350, 10591.167, 220.663, 52648.504 20/09/19,15:41:09,15,09,1, 11.9,1,1, 8.350, 10591.183, 220.664, 52648.531 20/09/19,15:41:09,16,09,1, 11.9,1,1, 8.350, 10591.159, 220.643, 52648.535 20/09/19,15:41:09,17,09,1, 11.9,1,1, 8.350, 10591.193, 220.634, 52648.550 20/09/19,15:41:09,18,09,1, 11.9,1,1, 8.350, 10591.156, 220.690, 52648.527 20/09/19,15:41:09,19,09,1, 11.9,1,1, 8.350, 10591.177, 220.643, 52648.483 20/09/19,15:41:10,00,08,1, 11.8,1,1, 8.348, 10591.139, 220.688, 52648.544 20/09/19,15:41:10,01,08,1, 11.8,1,1, 8.348, 10591.183, 220.626, 52648.500 20/09/19,15:41:10,02,08,1, 11.8,1,1, 8.348, 10591.174, 220.635, 52648.494 20/09/19,15:41:10,03,08,1, 11.8,1,1, 8.348, 10591.157, 220.627, 52648.511 20/09/19,15:41:10,04,08,1, 11.8,1,1, 8.348, 10591.177, 220.677, 52648.529 20/09/19,15:41:10,05,08,1, 11.8,1,1, 8.348, 10591.165, 220.674, 52648.543 20/09/19,15:41:10,06,08,1, 11.8,1,1, 8.348, 10591.166, 220.664, 52648.537 20/09/19,15:41:10,07,08,1, 11.8,1,1, 8.348, 10591.179, 220.637, 52648.517 20/09/19,15:41:10,08,08,1, 11.8,1,1, 8.348, 10591.167, 220.639, 52648.519 20/09/19,15:41:10,09,08,1, 11.8,1,1, 8.348, 10591.156, 220.645, 52648.510 20/09/19,15:41:10,10,08,1, 11.8,1,1, 8.348, 10591.164, 220.660, 52648.485 20/09/19,15:41:10,11,08,1, 11.8,1,1, 8.348, 10591.146, 220.641, 52648.490 20/09/19,15:41:10,12,08,1, 11.8,1,1, 8.348, 10591.170, 220.665, 52648.504 20/09/19,15:41:10,13,08,1, 11.8,1,1, 8.348, 10591.182, 220.680, 52648.490 20/09/19,15:41:10,14,08,1, 11.8,1,1, 8.348, 10591.184, 220.652, 52648.545 20/09/19,15:41:10,15,08,1, 11.8,1,1, 8.348, 10591.153, 220.667, 52648.464 20/09/19,15:41:10,16,08,1, 11.8,1,1, 8.348, 10591.161, 220.668, 52648.460 20/09/19,15:41:10,17,08,1, 11.8,1,1, 8.348, 10591.130, 220.654, 52648.478 20/09/19,15:41:10,18,08,1, 11.8,1,1, 8.348, 10591.133, 220.684, 52648.520 20/09/19,15:41:10,19,08,1, 11.8,1,1, 8.348, 10591.141, 220.688, 52648.544 20/09/19,15:41:11,00,08,1, 11.9,1,1, 8.350, 10591.139, 220.671, 52648.568 20/09/19,15:41:11,01,08,1, 11.9,1,1, 8.350, 10591.152, 220.666, 52648.510 20/09/19,15:41:11,02,08,1, 11.9,1,1, 8.350, 10591.165, 220.699, 52648.520 20/09/19,15:41:11,03,08,1, 11.9,1,1, 8.350, 10591.140, 220.683, 52648.507 20/09/19,15:41:11,04,08,1, 11.9,1,1, 8.350, 10591.144, 220.694, 52648.529 20/09/19,15:41:11,05,08,1, 11.9,1,1, 8.350, 10591.134, 220.677, 52648.533 20/09/19,15:41:11,06,08,1, 11.9,1,1, 8.350, 10591.144, 220.659, 52648.536 20/09/19,15:41:11,07,08,1, 11.9,1,1, 8.350, 10591.143, 220.686, 52648.578 20/09/19,15:41:11,08,08,1, 11.9,1,1, 8.350, 10591.181, 220.681, 52648.564 20/09/19,15:41:11,09,08,1, 11.9,1,1, 8.350, 10591.145, 220.667, 52648.520 20/09/19,15:41:11,10,08,1, 11.9,1,1, 8.350, 10591.147, 220.662, 52648.565 20/09/19,15:41:11,11,08,1, 11.9,1,1, 8.350, 10591.132, 220.668, 52648.573 20/09/19,15:41:11,12,08,1, 11.9,1,1, 8.350, 10591.145, 220.678, 52648.543 20/09/19,15:41:11,13,08,1, 11.9,1,1, 8.350, 10591.151, 220.682, 52648.575 20/09/19,15:41:11,14,08,1, 11.9,1,1, 8.350, 10591.124, 220.691, 52648.565 20/09/19,15:41:11,15,08,1, 11.9,1,1, 8.350, 10591.122, 220.664, 52648.597 20/09/19,15:41:11,16,08,1, 11.9,1,1, 8.350, 10591.132, 220.694, 52648.547 20/09/19,15:41:11,17,08,1, 11.9,1,1, 8.350, 10591.138, 220.673, 52648.566 20/09/19,15:41:11,18,08,1, 11.9,1,1, 8.350, 10591.161, 220.678, 52648.587 20/09/19,15:41:11,19,08,1, 11.9,1,1, 8.350, 10591.140, 220.671, 52648.568 20/09/19,15:41:12,00,08,1, 11.8,1,1, 8.349, 10591.122, 220.707, 52648.556 20/09/19,15:41:12,01,08,1, 11.8,1,1, 8.349, 10591.118, 220.677, 52648.552 20/09/19,15:41:12,02,08,1, 11.8,1,1, 8.349, 10591.135, 220.717, 52648.557 20/09/19,15:41:12,03,08,1, 11.8,1,1, 8.349, 10591.151, 220.680, 52648.536 20/09/19,15:41:12,04,08,1, 11.8,1,1, 8.349, 10591.133, 220.706, 52648.563 20/09/19,15:41:12,05,08,1, 11.8,1,1, 8.349, 10591.144, 220.671, 52648.584 20/09/19,15:41:12,06,08,1, 11.8,1,1, 8.349, 10591.100, 220.658, 52648.550 20/09/19,15:41:12,07,08,1, 11.8,1,1, 8.349, 10591.130, 220.686, 52648.536 20/09/19,15:41:12,08,08,1, 11.8,1,1, 8.349, 10591.130, 220.671, 52648.521 20/09/19,15:41:12,09,08,1, 11.8,1,1, 8.349, 10591.133, 220.701, 52648.515 20/09/19,15:41:12,10,08,1, 11.8,1,1, 8.349, 10591.118, 220.704, 52648.529 20/09/19,15:41:12,11,08,1, 11.8,1,1, 8.349, 10591.119, 220.690, 52648.556 20/09/19,15:41:12,12,08,1, 11.8,1,1, 8.349, 10591.122, 220.689, 52648.520 20/09/19,15:41:12,13,08,1, 11.8,1,1, 8.349, 10591.138, 220.679, 52648.569 20/09/19,15:41:12,14,08,1, 11.8,1,1, 8.349, 10591.132, 220.703, 52648.496 20/09/19,15:41:12,15,08,1, 11.8,1,1, 8.349, 10591.123, 220.693, 52648.529 20/09/19,15:41:12,16,08,1, 11.8,1,1, 8.349, 10591.128, 220.699, 52648.522 20/09/19,15:41:12,17,08,1, 11.8,1,1, 8.349, 10591.127, 220.701, 52648.563 20/09/19,15:41:12,18,08,1, 11.8,1,1, 8.349, 10591.109, 220.693, 52648.547 20/09/19,15:41:12,19,08,1, 11.8,1,1, 8.349, 10591.127, 220.707, 52648.556 20/09/19,15:41:13,00,08,1, 11.9,1,1, 8.348, 10591.139, 220.709, 52648.600 20/09/19,15:41:13,01,08,1, 11.9,1,1, 8.348, 10591.113, 220.749, 52648.597 20/09/19,15:41:13,02,08,1, 11.9,1,1, 8.348, 10591.092, 220.692, 52648.527 20/09/19,15:41:13,03,08,1, 11.9,1,1, 8.348, 10591.074, 220.694, 52648.561 20/09/19,15:41:13,04,08,1, 11.9,1,1, 8.348, 10591.129, 220.713, 52648.542 20/09/19,15:41:13,05,08,1, 11.9,1,1, 8.348, 10591.157, 220.706, 52648.545 20/09/19,15:41:13,06,08,1, 11.9,1,1, 8.348, 10591.117, 220.707, 52648.552 20/09/19,15:41:13,07,08,1, 11.9,1,1, 8.348, 10591.106, 220.708, 52648.570 20/09/19,15:41:13,08,08,1, 11.9,1,1, 8.348, 10591.114, 220.723, 52648.608 20/09/19,15:41:13,09,08,1, 11.9,1,1, 8.348, 10591.146, 220.719, 52648.561 20/09/19,15:41:13,10,08,1, 11.9,1,1, 8.348, 10591.090, 220.690, 52648.663 20/09/19,15:41:13,11,08,1, 11.9,1,1, 8.348, 10591.108, 220.715, 52648.563 20/09/19,15:41:13,12,08,1, 11.9,1,1, 8.348, 10591.139, 220.720, 52648.540 20/09/19,15:41:13,13,08,1, 11.9,1,1, 8.348, 10591.120, 220.725, 52648.562 20/09/19,15:41:13,14,08,1, 11.9,1,1, 8.348, 10591.116, 220.689, 52648.541 20/09/19,15:41:13,15,08,1, 11.9,1,1, 8.348, 10591.109, 220.728, 52648.581 20/09/19,15:41:13,16,08,1, 11.9,1,1, 8.348, 10591.116, 220.739, 52648.547 20/09/19,15:41:13,17,08,1, 11.9,1,1, 8.348, 10591.128, 220.714, 52648.576 20/09/19,15:41:13,18,08,1, 11.9,1,1, 8.348, 10591.121, 220.711, 52648.554 20/09/19,15:41:13,19,08,1, 11.9,1,1, 8.348, 10591.145, 220.709, 52648.600 20/09/19,15:41:14,00,08,1, 11.9,1,1, 8.350, 10591.122, 220.738, 52648.593 20/09/19,15:41:14,01,08,1, 11.9,1,1, 8.350, 10591.107, 220.713, 52648.563 20/09/19,15:41:14,02,08,1, 11.9,1,1, 8.350, 10591.119, 220.716, 52648.551 20/09/19,15:41:14,03,08,1, 11.9,1,1, 8.350, 10591.124, 220.730, 52648.598 20/09/19,15:41:14,04,08,1, 11.9,1,1, 8.350, 10591.119, 220.727, 52648.524 20/09/19,15:41:14,05,08,1, 11.9,1,1, 8.350, 10591.116, 220.713, 52648.547 20/09/19,15:41:14,06,08,1, 11.9,1,1, 8.350, 10591.112, 220.700, 52648.587 20/09/19,15:41:14,07,08,1, 11.9,1,1, 8.350, 10591.127, 220.725, 52648.608 20/09/19,15:41:14,08,08,1, 11.9,1,1, 8.350, 10591.144, 220.699, 52648.577 20/09/19,15:41:14,09,08,1, 11.9,1,1, 8.350, 10591.147, 220.738, 52648.566 20/09/19,15:41:14,10,08,1, 11.9,1,1, 8.350, 10591.101, 220.713, 52648.537 20/09/19,15:41:14,11,08,1, 11.9,1,1, 8.350, 10591.117, 220.695, 52648.591 20/09/19,15:41:14,12,08,1, 11.9,1,1, 8.350, 10591.120, 220.709, 52648.556 20/09/19,15:41:14,13,08,1, 11.9,1,1, 8.350, 10591.123, 220.703, 52648.545 20/09/19,15:41:14,14,08,1, 11.9,1,1, 8.350, 10591.113, 220.720, 52648.559 20/09/19,15:41:14,15,08,1, 11.9,1,1, 8.350, 10591.091, 220.712, 52648.525 20/09/19,15:41:14,16,08,1, 11.9,1,1, 8.350, 10591.116, 220.706, 52648.570 20/09/19,15:41:14,17,08,1, 11.9,1,1, 8.350, 10591.129, 220.729, 52648.566 20/09/19,15:41:14,18,08,1, 11.9,1,1, 8.350, 10591.097, 220.708, 52648.543 20/09/19,15:41:14,19,08,1, 11.9,1,1, 8.350, 10591.127, 220.738, 52648.593 20/09/19,15:41:15,00,08,1, 11.9,1,1, 8.344, 10591.122, 220.756, 52648.583 20/09/19,15:41:15,01,08,1, 11.9,1,1, 8.344, 10591.133, 220.734, 52648.616 20/09/19,15:41:15,02,08,1, 11.9,1,1, 8.344, 10591.135, 220.713, 52648.581 20/09/19,15:41:15,03,08,1, 11.9,1,1, 8.344, 10591.112, 220.738, 52648.600 20/09/19,15:41:15,04,08,1, 11.9,1,1, 8.344, 10591.120, 220.730, 52648.551 20/09/19,15:41:15,05,08,1, 11.9,1,1, 8.344, 10591.118, 220.754, 52648.603 20/09/19,15:41:15,06,08,1, 11.9,1,1, 8.344, 10591.115, 220.739, 52648.562 20/09/19,15:41:15,07,08,1, 11.9,1,1, 8.344, 10591.115, 220.754, 52648.594 20/09/19,15:41:15,08,08,1, 11.9,1,1, 8.344, 10591.107, 220.742, 52648.532 20/09/19,15:41:15,09,08,1, 11.9,1,1, 8.344, 10591.131, 220.740, 52648.583 20/09/19,15:41:15,10,08,1, 11.9,1,1, 8.344, 10591.095, 220.738, 52648.529 20/09/19,15:41:15,11,08,1, 11.9,1,1, 8.344, 10591.116, 220.754, 52648.576 20/09/19,15:41:15,12,08,1, 11.9,1,1, 8.344, 10591.118, 220.751, 52648.593 20/09/19,15:41:15,13,08,1, 11.9,1,1, 8.344, 10591.118, 220.754, 52648.575 20/09/19,15:41:15,14,08,1, 11.9,1,1, 8.344, 10591.099, 220.729, 52648.563 20/09/19,15:41:15,15,08,1, 11.9,1,1, 8.344, 10591.106, 220.753, 52648.580 20/09/19,15:41:15,16,08,1, 11.9,1,1, 8.344, 10591.138, 220.734, 52648.594 20/09/19,15:41:15,17,08,1, 11.9,1,1, 8.344, 10591.136, 220.753, 52648.571 20/09/19,15:41:15,18,08,1, 11.9,1,1, 8.344, 10591.116, 220.737, 52648.580 20/09/19,15:41:15,19,08,1, 11.9,1,1, 8.344, 10591.127, 220.756, 52648.583 20/09/19,15:41:16,00,08,1, 11.8,1,1, 8.349, 10591.122, 220.787, 52648.593 20/09/19,15:41:16,01,08,1, 11.8,1,1, 8.349, 10591.107, 220.748, 52648.539 20/09/19,15:41:16,02,08,1, 11.8,1,1, 8.349, 10591.133, 220.739, 52648.571 20/09/19,15:41:16,03,08,1, 11.8,1,1, 8.349, 10591.135, 220.752, 52648.566 20/09/19,15:41:16,04,08,1, 11.8,1,1, 8.349, 10591.129, 220.746, 52648.590 20/09/19,15:41:16,05,08,1, 11.8,1,1, 8.349, 10591.121, 220.748, 52648.610 20/09/19,15:41:16,06,08,1, 11.8,1,1, 8.349, 10591.122, 220.747, 52648.609 20/09/19,15:41:16,07,08,1, 11.8,1,1, 8.349, 10591.145, 220.762, 52648.539 20/09/19,15:41:16,08,08,1, 11.8,1,1, 8.349, 10591.123, 220.757, 52648.564 20/09/19,15:41:16,09,08,1, 11.8,1,1, 8.349, 10591.148, 220.758, 52648.572 20/09/19,15:41:16,10,08,1, 11.8,1,1, 8.349, 10591.118, 220.741, 52648.592 20/09/19,15:41:16,11,08,1, 11.8,1,1, 8.349, 10591.146, 220.746, 52648.546 20/09/19,15:41:16,12,08,1, 11.8,1,1, 8.349, 10591.123, 220.751, 52648.566 20/09/19,15:41:16,13,08,1, 11.8,1,1, 8.349, 10591.147, 220.760, 52648.530 20/09/19,15:41:16,14,08,1, 11.8,1,1, 8.349, 10591.142, 220.773, 52648.584 20/09/19,15:41:16,15,08,1, 11.8,1,1, 8.349, 10591.140, 220.793, 52648.608 20/09/19,15:41:16,16,08,1, 11.8,1,1, 8.349, 10591.126, 220.764, 52648.571 20/09/19,15:41:16,17,08,1, 11.8,1,1, 8.349, 10591.139, 220.763, 52648.586 20/09/19,15:41:16,18,08,1, 11.8,1,1, 8.349, 10591.115, 220.755, 52648.544 20/09/19,15:41:16,19,08,1, 11.8,1,1, 8.349, 10591.124, 220.787, 52648.593 20/09/19,15:41:17,00,08,1, 11.9,1,1, 8.346, 10591.147, 220.791, 52648.589 20/09/19,15:41:17,01,08,1, 11.9,1,1, 8.346, 10591.139, 220.789, 52648.634 20/09/19,15:41:17,02,08,1, 11.9,1,1, 8.346, 10591.129, 220.765, 52648.562 20/09/19,15:41:17,03,08,1, 11.9,1,1, 8.346, 10591.130, 220.778, 52648.603 20/09/19,15:41:17,04,08,1, 11.9,1,1, 8.346, 10591.130, 220.751, 52648.567 20/09/19,15:41:17,05,08,1, 11.9,1,1, 8.346, 10591.124, 220.788, 52648.609 20/09/19,15:41:17,06,08,1, 11.9,1,1, 8.346, 10591.118, 220.762, 52648.573 20/09/19,15:41:17,07,08,1, 11.9,1,1, 8.346, 10591.134, 220.770, 52648.636 20/09/19,15:41:17,08,08,1, 11.9,1,1, 8.346, 10591.136, 220.788, 52648.569 20/09/19,15:41:17,09,08,1, 11.9,1,1, 8.346, 10591.135, 220.782, 52648.619 20/09/19,15:41:17,10,08,1, 11.9,1,1, 8.346, 10591.139, 220.749, 52648.536 20/09/19,15:41:17,11,08,1, 11.9,1,1, 8.346, 10591.155, 220.794, 52648.591 20/09/19,15:41:17,12,08,1, 11.9,1,1, 8.346, 10591.132, 220.758, 52648.559 20/09/19,15:41:17,13,08,1, 11.9,1,1, 8.346, 10591.155, 220.762, 52648.549 20/09/19,15:41:17,14,08,1, 11.9,1,1, 8.346, 10591.132, 220.757, 52648.560 20/09/19,15:41:17,15,08,1, 11.9,1,1, 8.346, 10591.121, 220.768, 52648.555 20/09/19,15:41:17,16,08,1, 11.9,1,1, 8.346, 10591.133, 220.779, 52648.566 20/09/19,15:41:17,17,08,1, 11.9,1,1, 8.346, 10591.152, 220.764, 52648.555 20/09/19,15:41:17,18,08,1, 11.9,1,1, 8.346, 10591.154, 220.759, 52648.585 20/09/19,15:41:17,19,08,1, 11.9,1,1, 8.346, 10591.148, 220.791, 52648.589 20/09/19,15:41:18,00,08,1, 11.9,1,1, 8.349, 10591.155, 220.775, 52648.528 20/09/19,15:41:18,01,08,1, 11.9,1,1, 8.349, 10591.165, 220.797, 52648.554 20/09/19,15:41:18,02,08,1, 11.9,1,1, 8.349, 10591.137, 220.761, 52648.591 20/09/19,15:41:18,03,08,1, 11.9,1,1, 8.349, 10591.121, 220.759, 52648.572 20/09/19,15:41:18,04,08,1, 11.9,1,1, 8.349, 10591.139, 220.764, 52648.598 20/09/19,15:41:18,05,08,1, 11.9,1,1, 8.349, 10591.147, 220.774, 52648.561 20/09/19,15:41:18,06,08,1, 11.9,1,1, 8.349, 10591.168, 220.793, 52648.598 20/09/19,15:41:18,07,08,1, 11.9,1,1, 8.349, 10591.142, 220.802, 52648.546 20/09/19,15:41:18,08,08,1, 11.9,1,1, 8.349, 10591.152, 220.789, 52648.555 20/09/19,15:41:18,09,08,1, 11.9,1,1, 8.349, 10591.147, 220.797, 52648.544 20/09/19,15:41:18,10,08,1, 11.9,1,1, 8.349, 10591.136, 220.782, 52648.529 20/09/19,15:41:18,11,08,1, 11.9,1,1, 8.349, 10591.131, 220.791, 52648.578 20/09/19,15:41:18,12,08,1, 11.9,1,1, 8.349, 10591.131, 220.808, 52648.547 20/09/19,15:41:18,13,08,1, 11.9,1,1, 8.349, 10591.164, 220.796, 52648.556 20/09/19,15:41:18,14,08,1, 11.9,1,1, 8.349, 10591.133, 220.767, 52648.547 20/09/19,15:41:18,15,08,1, 11.9,1,1, 8.349, 10591.174, 220.798, 52648.545 20/09/19,15:41:18,16,08,1, 11.9,1,1, 8.349, 10591.164, 220.775, 52648.557 20/09/19,15:41:18,17,08,1, 11.9,1,1, 8.349, 10591.145, 220.778, 52648.563 20/09/19,15:41:18,18,08,1, 11.9,1,1, 8.349, 10591.156, 220.787, 52648.559 20/09/19,15:41:18,19,08,1, 11.9,1,1, 8.349, 10591.156, 220.775, 52648.528 20/09/19,15:41:19,00,08,1, 11.9,1,1, 8.350, 10591.197, 220.816, 52648.632 20/09/19,15:41:19,01,08,1, 11.9,1,1, 8.350, 10591.168, 220.795, 52648.564 20/09/19,15:41:19,02,08,1, 11.9,1,1, 8.350, 10591.149, 220.785, 52648.568 20/09/19,15:41:19,03,08,1, 11.9,1,1, 8.350, 10591.167, 220.783, 52648.558 20/09/19,15:41:19,04,08,1, 11.9,1,1, 8.350, 10591.169, 220.799, 52648.552 20/09/19,15:41:19,05,08,1, 11.9,1,1, 8.350, 10591.161, 220.821, 52648.610 20/09/19,15:41:19,06,08,1, 11.9,1,1, 8.350, 10591.157, 220.815, 52648.557 20/09/19,15:41:19,07,08,1, 11.9,1,1, 8.350, 10591.161, 220.800, 52648.586 20/09/19,15:41:19,08,08,1, 11.9,1,1, 8.350, 10591.161, 220.812, 52648.629 20/09/19,15:41:19,09,08,1, 11.9,1,1, 8.350, 10591.152, 220.802, 52648.592 20/09/19,15:41:19,10,08,1, 11.9,1,1, 8.350, 10591.164, 220.796, 52648.599 20/09/19,15:41:19,11,08,1, 11.9,1,1, 8.350, 10591.164, 220.812, 52648.574 20/09/19,15:41:19,12,08,1, 11.9,1,1, 8.350, 10591.157, 220.810, 52648.609 20/09/19,15:41:19,13,08,1, 11.9,1,1, 8.350, 10591.163, 220.820, 52648.585 20/09/19,15:41:19,14,08,1, 11.9,1,1, 8.350, 10591.173, 220.835, 52648.605 20/09/19,15:41:19,15,08,1, 11.9,1,1, 8.350, 10591.195, 220.801, 52648.593 20/09/19,15:41:19,16,08,1, 11.9,1,1, 8.350, 10591.165, 220.819, 52648.608 20/09/19,15:41:19,17,08,1, 11.9,1,1, 8.350, 10591.172, 220.848, 52648.644 20/09/19,15:41:19,18,08,1, 11.9,1,1, 8.350, 10591.178, 220.808, 52648.599 20/09/19,15:41:19,19,08,1, 11.9,1,1, 8.350, 10591.197, 220.816, 52648.632 20/09/19,15:41:20,00,08,1, 11.8,1,1, 8.348, 10591.189, 220.859, 52648.656 20/09/19,15:41:20,01,08,1, 11.8,1,1, 8.348, 10591.174, 220.808, 52648.612 20/09/19,15:41:20,02,08,1, 11.8,1,1, 8.348, 10591.185, 220.812, 52648.582 20/09/19,15:41:20,03,08,1, 11.8,1,1, 8.348, 10591.179, 220.813, 52648.591 20/09/19,15:41:20,04,08,1, 11.8,1,1, 8.348, 10591.170, 220.856, 52648.567 20/09/19,15:41:20,05,08,1, 11.8,1,1, 8.348, 10591.185, 220.832, 52648.883 20/09/19,15:41:20,06,08,1, 11.8,1,1, 8.348, 10591.204, 220.805, 52648.509 20/09/19,15:41:20,07,08,1, 11.8,1,1, 8.348, 10591.206, 220.819, 52648.512 20/09/19,15:41:20,08,08,1, 11.8,1,1, 8.348, 10591.206, 220.810, 52648.616 20/09/19,15:41:20,09,08,1, 11.8,1,1, 8.348, 10591.190, 220.820, 52648.631 20/09/19,15:41:20,10,08,1, 11.8,1,1, 8.348, 10591.191, 220.836, 52648.609 20/09/19,15:41:20,11,08,1, 11.8,1,1, 8.348, 10591.181, 220.832, 52648.636 20/09/19,15:41:20,12,08,1, 11.8,1,1, 8.348, 10591.189, 220.831, 52648.641 20/09/19,15:41:20,13,08,1, 11.8,1,1, 8.348, 10591.181, 220.848, 52648.648 20/09/19,15:41:20,14,08,1, 11.8,1,1, 8.348, 10591.184, 220.856, 52648.646 20/09/19,15:41:20,15,08,1, 11.8,1,1, 8.348, 10591.191, 220.849, 52648.658 20/09/19,15:41:20,16,08,1, 11.8,1,1, 8.348, 10591.190, 220.837, 52648.631 20/09/19,15:41:20,17,08,1, 11.8,1,1, 8.348, 10591.177, 220.827, 52648.632 20/09/19,15:41:20,18,08,1, 11.8,1,1, 8.348, 10591.187, 220.856, 52648.649 20/09/19,15:41:20,19,08,1, 11.8,1,1, 8.348, 10591.193, 220.859, 52648.656 20/09/19,15:41:21,00,08,1, 11.8,1,1, 8.347, 10591.172, 220.886, 52648.629 20/09/19,15:41:21,01,08,1, 11.8,1,1, 8.347, 10591.198, 220.863, 52648.664 20/09/19,15:41:21,02,08,1, 11.8,1,1, 8.347, 10591.205, 220.844, 52648.643 20/09/19,15:41:21,03,08,1, 11.8,1,1, 8.347, 10591.163, 220.860, 52648.645 20/09/19,15:41:21,04,08,1, 11.8,1,1, 8.347, 10591.199, 220.857, 52648.674 20/09/19,15:41:21,05,08,1, 11.8,1,1, 8.347, 10591.191, 220.873, 52648.638 20/09/19,15:41:21,06,08,1, 11.8,1,1, 8.347, 10591.218, 220.885, 52648.531 20/09/19,15:41:21,07,08,1, 11.8,1,1, 8.347, 10591.153, 220.854, 52648.749 20/09/19,15:41:21,08,08,1, 11.8,1,1, 8.347, 10591.172, 220.896, 52648.763 20/09/19,15:41:21,09,08,1, 11.8,1,1, 8.347, 10591.229, 220.853, 52648.594 20/09/19,15:41:21,10,08,1, 11.8,1,1, 8.347, 10591.200, 220.855, 52648.494 20/09/19,15:41:21,11,08,1, 11.8,1,1, 8.347, 10591.247, 220.870, 52648.679 20/09/19,15:41:21,12,08,1, 11.8,1,1, 8.347, 10591.227, 220.874, 52648.589 20/09/19,15:41:21,13,08,1, 11.8,1,1, 8.347, 10591.201, 220.866, 52648.632 20/09/19,15:41:21,14,08,1, 11.8,1,1, 8.347, 10591.207, 220.883, 52648.613 20/09/19,15:41:21,15,08,1, 11.8,1,1, 8.347, 10591.179, 220.866, 52648.658 20/09/19,15:41:21,16,08,1, 11.8,1,1, 8.347, 10591.198, 220.869, 52648.656 20/09/19,15:41:21,17,08,1, 11.8,1,1, 8.347, 10591.190, 220.873, 52648.638 20/09/19,15:41:21,18,08,1, 11.8,1,1, 8.347, 10591.192, 220.887, 52648.642 20/09/19,15:41:21,19,08,1, 11.8,1,1, 8.347, 10591.179, 220.886, 52648.629 20/09/19,15:41:22,00,07,1, 11.8,1,1, 8.345, 10591.197, 220.920, 52648.628 20/09/19,15:41:22,01,07,1, 11.8,1,1, 8.345, 10591.190, 220.884, 52648.647 20/09/19,15:41:22,02,07,1, 11.8,1,1, 8.345, 10591.208, 220.890, 52648.618 20/09/19,15:41:22,03,07,1, 11.8,1,1, 8.345, 10591.193, 220.874, 52648.644 20/09/19,15:41:22,04,07,1, 11.8,1,1, 8.345, 10591.176, 220.889, 52648.646 20/09/19,15:41:22,05,07,1, 11.8,1,1, 8.345, 10591.177, 220.901, 52648.653 20/09/19,15:41:22,06,07,1, 11.8,1,1, 8.345, 10591.205, 220.903, 52648.643 20/09/19,15:41:22,07,07,1, 11.8,1,1, 8.345, 10591.195, 220.908, 52648.665 20/09/19,15:41:22,08,07,1, 11.8,1,1, 8.345, 10591.205, 220.915, 52648.659 20/09/19,15:41:22,09,07,1, 11.8,1,1, 8.345, 10591.209, 220.907, 52648.614 20/09/19,15:41:22,10,07,1, 11.8,1,1, 8.345, 10591.176, 220.893, 52648.686 20/09/19,15:41:22,11,07,1, 11.8,1,1, 8.345, 10591.168, 220.900, 52648.620 20/09/19,15:41:22,12,07,1, 11.8,1,1, 8.345, 10591.214, 220.918, 52648.662 20/09/19,15:41:22,13,07,1, 11.8,1,1, 8.345, 10591.198, 220.900, 52648.628 20/09/19,15:41:22,14,07,1, 11.8,1,1, 8.345, 10591.207, 220.920, 52648.654 20/09/19,15:41:22,15,07,1, 11.8,1,1, 8.345, 10591.219, 220.912, 52648.657 20/09/19,15:41:22,16,07,1, 11.8,1,1, 8.345, 10591.197, 220.905, 52648.607 20/09/19,15:41:22,17,07,1, 11.8,1,1, 8.345, 10591.209, 220.897, 52648.638 20/09/19,15:41:22,18,07,1, 11.8,1,1, 8.345, 10591.187, 220.917, 52648.615 20/09/19,15:41:22,19,07,1, 11.8,1,1, 8.345, 10591.205, 220.920, 52648.628 20/09/19,15:41:23,00,07,1, 11.9,1,1, 8.349, 10591.197, 220.976, 52648.617 20/09/19,15:41:23,01,07,1, 11.9,1,1, 8.349, 10591.202, 220.901, 52648.588 20/09/19,15:41:23,02,07,1, 11.9,1,1, 8.349, 10591.205, 220.947, 52648.589 20/09/19,15:41:23,03,07,1, 11.9,1,1, 8.349, 10591.210, 220.944, 52648.602 20/09/19,15:41:23,04,07,1, 11.9,1,1, 8.349, 10591.214, 220.910, 52648.558 20/09/19,15:41:23,05,07,1, 11.9,1,1, 8.349, 10591.217, 220.923, 52648.599 20/09/19,15:41:23,06,07,1, 11.9,1,1, 8.349, 10591.205, 220.924, 52648.618 20/09/19,15:41:23,07,07,1, 11.9,1,1, 8.349, 10591.225, 220.942, 52648.619 20/09/19,15:41:23,08,07,1, 11.9,1,1, 8.349, 10591.211, 220.932, 52648.657 20/09/19,15:41:23,09,07,1, 11.9,1,1, 8.349, 10591.198, 220.922, 52648.658 20/09/19,15:41:23,10,07,1, 11.9,1,1, 8.349, 10591.220, 220.938, 52648.623 20/09/19,15:41:23,11,07,1, 11.9,1,1, 8.349, 10591.208, 220.959, 52648.629 20/09/19,15:41:23,12,07,1, 11.9,1,1, 8.349, 10591.199, 220.935, 52648.608 20/09/19,15:41:23,13,07,1, 11.9,1,1, 8.349, 10591.211, 220.917, 52648.662 20/09/19,15:41:23,14,07,1, 11.9,1,1, 8.349, 10591.209, 220.925, 52648.669 20/09/19,15:41:23,15,07,1, 11.9,1,1, 8.349, 10591.184, 220.950, 52648.657 20/09/19,15:41:23,16,07,1, 11.9,1,1, 8.349, 10591.202, 220.943, 52648.694 20/09/19,15:41:23,17,07,1, 11.9,1,1, 8.349, 10591.217, 220.945, 52648.619 20/09/19,15:41:23,18,07,1, 11.9,1,1, 8.349, 10591.207, 220.950, 52648.653 20/09/19,15:41:23,19,07,1, 11.9,1,1, 8.349, 10591.199, 220.976, 52648.617 20/09/19,15:41:24,00,07,1, 11.7,1,1, 8.348, 10591.222, 220.992, 52648.622 20/09/19,15:41:24,01,07,1, 11.7,1,1, 8.348, 10591.204, 220.954, 52648.626 20/09/19,15:41:24,02,07,1, 11.7,1,1, 8.348, 10591.215, 220.967, 52648.671 20/09/19,15:41:24,03,07,1, 11.7,1,1, 8.348, 10591.220, 220.978, 52648.625 20/09/19,15:41:24,04,07,1, 11.7,1,1, 8.348, 10591.185, 220.981, 52648.677 20/09/19,15:41:24,05,07,1, 11.7,1,1, 8.348, 10591.211, 220.957, 52648.634 20/09/19,15:41:24,06,07,1, 11.7,1,1, 8.348, 10591.235, 220.955, 52648.674 20/09/19,15:41:24,07,07,1, 11.7,1,1, 8.348, 10591.201, 220.968, 52648.598 20/09/19,15:41:24,08,07,1, 11.7,1,1, 8.348, 10591.207, 220.958, 52648.644 20/09/19,15:41:24,09,07,1, 11.7,1,1, 8.348, 10591.196, 220.956, 52648.627 20/09/19,15:41:24,10,07,1, 11.7,1,1, 8.348, 10591.207, 220.991, 52648.665 20/09/19,15:41:24,11,07,1, 11.7,1,1, 8.348, 10591.241, 220.990, 52648.631 20/09/19,15:41:24,12,07,1, 11.7,1,1, 8.348, 10591.226, 220.983, 52648.634 20/09/19,15:41:24,13,07,1, 11.7,1,1, 8.348, 10591.206, 220.980, 52648.625 20/09/19,15:41:24,14,07,1, 11.7,1,1, 8.348, 10591.215, 220.964, 52648.663 20/09/19,15:41:24,15,07,1, 11.7,1,1, 8.348, 10591.221, 220.964, 52648.636 20/09/19,15:41:24,16,07,1, 11.7,1,1, 8.348, 10591.225, 220.982, 52648.638 20/09/19,15:41:24,17,07,1, 11.7,1,1, 8.348, 10591.226, 221.007, 52648.691 20/09/19,15:41:24,18,07,1, 11.7,1,1, 8.348, 10591.231, 221.004, 52648.637 20/09/19,15:41:24,19,07,1, 11.7,1,1, 8.348, 10591.230, 220.992, 52648.622 20/09/19,15:41:25,00,08,1, 11.9,1,1, 8.353, 10591.247, 221.043, 52648.581 20/09/19,15:41:25,01,08,1, 11.9,1,1, 8.353, 10591.204, 220.998, 52648.608 20/09/19,15:41:25,02,08,1, 11.9,1,1, 8.353, 10591.239, 220.975, 52648.654 20/09/19,15:41:25,03,08,1, 11.9,1,1, 8.353, 10591.220, 220.977, 52648.659 20/09/19,15:41:25,04,08,1, 11.9,1,1, 8.353, 10591.223, 221.034, 52648.676 20/09/19,15:41:25,05,08,1, 11.9,1,1, 8.353, 10591.210, 220.982, 52648.629 20/09/19,15:41:25,06,08,1, 11.9,1,1, 8.353, 10591.210, 220.981, 52648.650 20/09/19,15:41:25,07,08,1, 11.9,1,1, 8.353, 10591.226, 220.980, 52648.610 20/09/19,15:41:25,08,08,1, 11.9,1,1, 8.353, 10591.204, 220.959, 52648.586 20/09/19,15:41:25,09,08,1, 11.9,1,1, 8.353, 10591.225, 220.979, 52648.556 20/09/19,15:41:25,10,08,1, 11.9,1,1, 8.353, 10591.232, 220.973, 52648.580 20/09/19,15:41:25,11,08,1, 11.9,1,1, 8.353, 10591.235, 221.001, 52648.576 20/09/19,15:41:25,12,08,1, 11.9,1,1, 8.353, 10591.234, 220.972, 52648.611 20/09/19,15:41:25,13,08,1, 11.9,1,1, 8.353, 10591.231, 220.988, 52648.580 20/09/19,15:41:25,14,08,1, 11.9,1,1, 8.353, 10591.231, 220.974, 52648.582 20/09/19,15:41:25,15,08,1, 11.9,1,1, 8.353, 10591.247, 221.014, 52648.588 20/09/19,15:41:25,16,08,1, 11.9,1,1, 8.353, 10591.217, 220.983, 52648.354 20/09/19,15:41:25,17,08,1, 11.9,1,1, 8.353, 10591.201, 221.009, 52648.543 20/09/19,15:41:25,18,08,1, 11.9,1,1, 8.353, 10591.234, 220.979, 52648.599 20/09/19,15:41:25,19,08,1, 11.9,1,1, 8.353, 10591.252, 221.043, 52648.581 20/09/19,15:41:26,00,07,1, 11.9,1,1, 8.348, 10591.239, 221.044, 52648.507 20/09/19,15:41:26,01,07,1, 11.9,1,1, 8.348, 10591.251, 221.020, 52648.593 20/09/19,15:41:26,02,07,1, 11.9,1,1, 8.348, 10591.222, 220.988, 52648.564 20/09/19,15:41:26,03,07,1, 11.9,1,1, 8.348, 10591.228, 221.028, 52648.591 20/09/19,15:41:26,04,07,1, 11.9,1,1, 8.348, 10591.218, 221.006, 52648.577 20/09/19,15:41:26,05,07,1, 11.9,1,1, 8.348, 10591.241, 221.043, 52648.554 20/09/19,15:41:26,06,07,1, 11.9,1,1, 8.348, 10591.222, 221.025, 52648.556 20/09/19,15:41:26,07,07,1, 11.9,1,1, 8.348, 10591.243, 221.039, 52648.609 20/09/19,15:41:26,08,07,1, 11.9,1,1, 8.348, 10591.211, 221.013, 52648.538 20/09/19,15:41:26,09,07,1, 11.9,1,1, 8.348, 10591.240, 221.044, 52648.585 20/09/19,15:41:26,10,07,1, 11.9,1,1, 8.348, 10591.260, 221.038, 52648.596 20/09/19,15:41:26,11,07,1, 11.9,1,1, 8.348, 10591.235, 221.043, 52648.586 20/09/19,15:41:26,12,07,1, 11.9,1,1, 8.348, 10591.266, 221.027, 52648.559 20/09/19,15:41:26,13,07,1, 11.9,1,1, 8.348, 10591.252, 221.063, 52648.597 20/09/19,15:41:26,14,07,1, 11.9,1,1, 8.348, 10591.269, 221.029, 52648.554 20/09/19,15:41:26,15,07,1, 11.9,1,1, 8.348, 10591.293, 221.033, 52648.541 20/09/19,15:41:26,16,07,1, 11.9,1,1, 8.348, 10591.253, 221.034, 52648.562 20/09/19,15:41:26,17,07,1, 11.9,1,1, 8.348, 10591.260, 221.044, 52648.539 20/09/19,15:41:26,18,07,1, 11.9,1,1, 8.348, 10591.255, 221.026, 52648.545 20/09/19,15:41:26,19,07,1, 11.9,1,1, 8.348, 10591.240, 221.044, 52648.507 20/09/19,15:41:27,00,07,1, 11.9,1,1, 8.346, 10591.280, 221.088, 52648.591 20/09/19,15:41:27,01,07,1, 11.9,1,1, 8.346, 10591.226, 221.054, 52648.624 20/09/19,15:41:27,02,07,1, 11.9,1,1, 8.346, 10591.221, 221.070, 52648.621 20/09/19,15:41:27,03,07,1, 11.9,1,1, 8.346, 10591.225, 221.045, 52648.586 20/09/19,15:41:27,04,07,1, 11.9,1,1, 8.346, 10591.263, 221.036, 52648.594 20/09/19,15:41:27,05,07,1, 11.9,1,1, 8.346, 10591.263, 221.071, 52648.543 20/09/19,15:41:27,06,07,1, 11.9,1,1, 8.346, 10591.261, 221.046, 52648.605 20/09/19,15:41:27,07,07,1, 11.9,1,1, 8.346, 10591.274, 221.084, 52648.581 20/09/19,15:41:27,08,07,1, 11.9,1,1, 8.346, 10591.289, 221.056, 52648.590 20/09/19,15:41:27,09,07,1, 11.9,1,1, 8.346, 10591.253, 221.088, 52648.597 20/09/19,15:41:27,10,07,1, 11.9,1,1, 8.346, 10591.274, 221.079, 52648.593 20/09/19,15:41:27,11,07,1, 11.9,1,1, 8.346, 10591.280, 221.082, 52648.578 20/09/19,15:41:27,12,07,1, 11.9,1,1, 8.346, 10591.265, 221.061, 52648.574 20/09/19,15:41:27,13,07,1, 11.9,1,1, 8.346, 10591.299, 221.068, 52648.579 20/09/19,15:41:27,14,07,1, 11.9,1,1, 8.346, 10591.285, 221.081, 52648.577 20/09/19,15:41:27,15,07,1, 11.9,1,1, 8.346, 10591.283, 221.093, 52648.646 20/09/19,15:41:27,16,07,1, 11.9,1,1, 8.346, 10591.298, 221.051, 52648.550 20/09/19,15:41:27,17,07,1, 11.9,1,1, 8.346, 10591.295, 221.077, 52648.556 20/09/19,15:41:27,18,07,1, 11.9,1,1, 8.346, 10591.279, 221.061, 52648.569 20/09/19,15:41:27,19,07,1, 11.9,1,1, 8.346, 10591.287, 221.088, 52648.591 20/09/19,15:41:28,00,06,1, 11.9,1,1, 8.349, 10591.314, 221.144, 52648.599 20/09/19,15:41:28,01,06,1, 11.9,1,1, 8.349, 10591.288, 221.097, 52648.591 20/09/19,15:41:28,02,06,1, 11.9,1,1, 8.349, 10591.288, 221.061, 52648.581 20/09/19,15:41:28,03,06,1, 11.9,1,1, 8.349, 10591.312, 221.099, 52648.589 20/09/19,15:41:28,04,06,1, 11.9,1,1, 8.349, 10591.285, 221.086, 52648.598 20/09/19,15:41:28,05,06,1, 11.9,1,1, 8.349, 10591.308, 221.108, 52648.620 20/09/19,15:41:28,06,06,1, 11.9,1,1, 8.349, 10591.295, 221.080, 52648.603 20/09/19,15:41:28,07,06,1, 11.9,1,1, 8.349, 10591.293, 221.124, 52648.627 20/09/19,15:41:28,08,06,1, 11.9,1,1, 8.349, 10591.310, 221.129, 52648.637 20/09/19,15:41:28,09,06,1, 11.9,1,1, 8.349, 10591.311, 221.145, 52648.597 20/09/19,15:41:28,10,06,1, 11.9,1,1, 8.349, 10591.303, 221.104, 52648.607 20/09/19,15:41:28,11,06,1, 11.9,1,1, 8.349, 10591.336, 221.104, 52648.604 20/09/19,15:41:28,12,06,1, 11.9,1,1, 8.349, 10591.341, 221.124, 52648.621 20/09/19,15:41:28,13,06,1, 11.9,1,1, 8.349, 10591.310, 221.111, 52648.566 20/09/19,15:41:28,14,06,1, 11.9,1,1, 8.349, 10591.309, 221.136, 52648.604 20/09/19,15:41:28,15,06,1, 11.9,1,1, 8.349, 10591.278, 221.116, 52648.575 20/09/19,15:41:28,16,06,1, 11.9,1,1, 8.349, 10591.302, 221.117, 52648.612 20/09/19,15:41:28,17,06,1, 11.9,1,1, 8.349, 10591.302, 221.123, 52648.567 20/09/19,15:41:28,18,06,1, 11.9,1,1, 8.349, 10591.330, 221.132, 52648.593 20/09/19,15:41:28,19,06,1, 11.9,1,1, 8.349, 10591.321, 221.144, 52648.599 20/09/19,15:41:29,00,06,1, 11.9,1,1, 8.347, 10591.339, 221.156, 52648.618 20/09/19,15:41:29,01,06,1, 11.9,1,1, 8.347, 10591.313, 221.128, 52648.567 20/09/19,15:41:29,02,06,1, 11.9,1,1, 8.347, 10591.335, 221.133, 52648.618 20/09/19,15:41:29,03,06,1, 11.9,1,1, 8.347, 10591.327, 221.130, 52648.610 20/09/19,15:41:29,04,06,1, 11.9,1,1, 8.347, 10591.326, 221.108, 52648.573 20/09/19,15:41:29,05,06,1, 11.9,1,1, 8.347, 10591.332, 221.148, 52648.566 20/09/19,15:41:29,06,06,1, 11.9,1,1, 8.347, 10591.316, 221.149, 52648.564 20/09/19,15:41:29,07,06,1, 11.9,1,1, 8.347, 10591.335, 221.146, 52648.591 20/09/19,15:41:29,08,06,1, 11.9,1,1, 8.347, 10591.315, 221.150, 52648.622 20/09/19,15:41:29,09,06,1, 11.9,1,1, 8.347, 10591.324, 221.161, 52648.607 20/09/19,15:41:29,10,06,1, 11.9,1,1, 8.347, 10591.327, 221.151, 52648.558 20/09/19,15:41:29,11,06,1, 11.9,1,1, 8.347, 10591.323, 221.161, 52648.596 20/09/19,15:41:29,12,06,1, 11.9,1,1, 8.347, 10591.341, 221.176, 52648.636 20/09/19,15:41:29,13,06,1, 11.9,1,1, 8.347, 10591.328, 221.155, 52648.595 20/09/19,15:41:29,14,06,1, 11.9,1,1, 8.347, 10591.347, 221.170, 52648.625 20/09/19,15:41:29,15,06,1, 11.9,1,1, 8.347, 10591.345, 221.175, 52648.634 20/09/19,15:41:29,16,06,1, 11.9,1,1, 8.347, 10591.350, 221.147, 52648.632 20/09/19,15:41:29,17,06,1, 11.9,1,1, 8.347, 10591.345, 221.152, 52648.613 20/09/19,15:41:29,18,06,1, 11.9,1,1, 8.347, 10591.359, 221.179, 52648.618 20/09/19,15:41:29,19,06,1, 11.9,1,1, 8.347, 10591.344, 221.156, 52648.618 20/09/19,15:41:30,00,08,1, 11.9,1,1, 8.350, 10591.347, 221.183, 52648.587 20/09/19,15:41:30,01,08,1, 11.9,1,1, 8.350, 10591.345, 221.154, 52648.362 20/09/19,15:41:30,02,08,1, 11.9,1,1, 8.350, 10591.323, 221.212, 52648.700 20/09/19,15:41:30,03,08,1, 11.9,1,1, 8.350, 10591.345, 221.199, 52648.763 20/09/19,15:41:30,04,08,1, 11.9,1,1, 8.350, 10591.368, 221.187, 52648.627 20/09/19,15:41:30,05,08,1, 11.9,1,1, 8.350, 10591.368, 221.183, 52648.649 20/09/19,15:41:30,06,08,1, 11.9,1,1, 8.350, 10591.373, 221.206, 52648.642 20/09/19,15:41:30,07,08,1, 11.9,1,1, 8.350, 10591.355, 221.159, 52648.611 20/09/19,15:41:30,08,08,1, 11.9,1,1, 8.350, 10591.350, 221.208, 52648.644 20/09/19,15:41:30,09,08,1, 11.9,1,1, 8.350, 10591.355, 221.187, 52648.617 20/09/19,15:41:30,10,08,1, 11.9,1,1, 8.350, 10591.360, 221.194, 52648.611 20/09/19,15:41:30,11,08,1, 11.9,1,1, 8.350, 10591.351, 221.173, 52648.599 20/09/19,15:41:30,12,08,1, 11.9,1,1, 8.350, 10591.357, 221.228, 52648.657 20/09/19,15:41:30,13,08,1, 11.9,1,1, 8.350, 10591.312, 221.187, 52648.524 20/09/19,15:41:30,14,08,1, 11.9,1,1, 8.350, 10591.398, 221.207, 52648.603 20/09/19,15:41:30,15,08,1, 11.9,1,1, 8.350, 10591.383, 221.189, 52648.535 20/09/19,15:41:30,16,08,1, 11.9,1,1, 8.350, 10591.360, 221.199, 52648.573 20/09/19,15:41:30,17,08,1, 11.9,1,1, 8.350, 10591.376, 221.176, 52648.605 20/09/19,15:41:30,18,08,1, 11.9,1,1, 8.350, 10591.382, 221.200, 52648.636 20/09/19,15:41:30,19,08,1, 11.9,1,1, 8.350, 10591.351, 221.183, 52648.587 20/09/19,15:41:31,00,08,1, 11.9,1,1, 8.349, 10591.397, 221.213, 52648.587 20/09/19,15:41:31,01,08,1, 11.9,1,1, 8.349, 10591.355, 221.200, 52648.627 20/09/19,15:41:31,02,08,1, 11.9,1,1, 8.349, 10591.382, 221.206, 52648.637 20/09/19,15:41:31,03,08,1, 11.9,1,1, 8.349, 10591.364, 221.211, 52648.570 20/09/19,15:41:31,04,08,1, 11.9,1,1, 8.349, 10591.385, 221.230, 52648.615 20/09/19,15:41:31,05,08,1, 11.9,1,1, 8.349, 10591.353, 221.222, 52648.616 20/09/19,15:41:31,06,08,1, 11.9,1,1, 8.349, 10591.390, 221.232, 52648.628 20/09/19,15:41:31,07,08,1, 11.9,1,1, 8.349, 10591.373, 221.195, 52648.594 20/09/19,15:41:31,08,08,1, 11.9,1,1, 8.349, 10591.376, 221.222, 52648.610 20/09/19,15:41:31,09,08,1, 11.9,1,1, 8.349, 10591.361, 221.213, 52648.593 20/09/19,15:41:31,10,08,1, 11.9,1,1, 8.349, 10591.380, 221.231, 52648.607 20/09/19,15:41:31,11,08,1, 11.9,1,1, 8.349, 10591.387, 221.222, 52648.619 20/09/19,15:41:31,12,08,1, 11.9,1,1, 8.349, 10591.400, 221.242, 52648.629 20/09/19,15:41:31,13,08,1, 11.9,1,1, 8.349, 10591.383, 221.208, 52648.599 20/09/19,15:41:31,14,08,1, 11.9,1,1, 8.349, 10591.387, 221.253, 52648.639 20/09/19,15:41:31,15,08,1, 11.9,1,1, 8.349, 10591.382, 221.218, 52648.645 20/09/19,15:41:31,16,08,1, 11.9,1,1, 8.349, 10591.391, 221.264, 52648.627 20/09/19,15:41:31,17,08,1, 11.9,1,1, 8.349, 10591.398, 221.220, 52648.592 20/09/19,15:41:31,18,08,1, 11.9,1,1, 8.349, 10591.404, 221.226, 52648.580 20/09/19,15:41:31,19,08,1, 11.9,1,1, 8.349, 10591.403, 221.213, 52648.587 20/09/19,15:41:32,00,08,1, 11.9,1,1, 8.348, 10591.431, 221.250, 52648.605 20/09/19,15:41:32,01,08,1, 11.9,1,1, 8.348, 10591.388, 221.213, 52648.577 20/09/19,15:41:32,02,08,1, 11.9,1,1, 8.348, 10591.400, 221.280, 52648.616 20/09/19,15:41:32,03,08,1, 11.9,1,1, 8.348, 10591.405, 221.217, 52648.601 20/09/19,15:41:32,04,08,1, 11.9,1,1, 8.348, 10591.376, 221.262, 52648.622 20/09/19,15:41:32,05,08,1, 11.9,1,1, 8.348, 10591.412, 221.239, 52648.614 20/09/19,15:41:32,06,08,1, 11.9,1,1, 8.348, 10591.404, 221.274, 52648.615 20/09/19,15:41:32,07,08,1, 11.9,1,1, 8.348, 10591.403, 221.239, 52648.585 20/09/19,15:41:32,08,08,1, 11.9,1,1, 8.348, 10591.411, 221.252, 52648.650 20/09/19,15:41:32,09,08,1, 11.9,1,1, 8.348, 10591.405, 221.246, 52648.564 20/09/19,15:41:32,10,08,1, 11.9,1,1, 8.348, 10591.408, 221.260, 52648.640 20/09/19,15:41:32,11,08,1, 11.9,1,1, 8.348, 10591.396, 221.250, 52648.587 20/09/19,15:41:32,12,08,1, 11.9,1,1, 8.348, 10591.422, 221.270, 52648.634 20/09/19,15:41:32,13,08,1, 11.9,1,1, 8.348, 10591.395, 221.225, 52648.566 20/09/19,15:41:32,14,08,1, 11.9,1,1, 8.348, 10591.434, 221.268, 52648.608 20/09/19,15:41:32,15,08,1, 11.9,1,1, 8.348, 10591.444, 221.259, 52648.589 20/09/19,15:41:32,16,08,1, 11.9,1,1, 8.348, 10591.423, 221.275, 52648.572 20/09/19,15:41:32,17,08,1, 11.9,1,1, 8.348, 10591.425, 221.260, 52648.594 20/09/19,15:41:32,18,08,1, 11.9,1,1, 8.348, 10591.439, 221.285, 52648.631 20/09/19,15:41:32,19,08,1, 11.9,1,1, 8.348, 10591.439, 221.250, 52648.605 20/09/19,15:41:33,00,08,1, 11.8,1,1, 8.346, 10591.447, 221.262, 52648.590 20/09/19,15:41:33,01,08,1, 11.8,1,1, 8.346, 10591.433, 221.260, 52648.609 20/09/19,15:41:33,02,08,1, 11.8,1,1, 8.346, 10591.430, 221.291, 52648.614 20/09/19,15:41:33,03,08,1, 11.8,1,1, 8.346, 10591.452, 221.285, 52648.572 20/09/19,15:41:33,04,08,1, 11.8,1,1, 8.346, 10591.423, 221.299, 52648.601 20/09/19,15:41:33,05,08,1, 11.8,1,1, 8.346, 10591.438, 221.267, 52648.583 20/09/19,15:41:33,06,08,1, 11.8,1,1, 8.346, 10591.447, 221.278, 52648.605 20/09/19,15:41:33,07,08,1, 11.8,1,1, 8.346, 10591.440, 221.265, 52648.582 20/09/19,15:41:33,08,08,1, 11.8,1,1, 8.346, 10591.459, 221.304, 52648.591 20/09/19,15:41:33,09,08,1, 11.8,1,1, 8.346, 10591.443, 221.268, 52648.594 20/09/19,15:41:33,10,08,1, 11.8,1,1, 8.346, 10591.420, 221.288, 52648.610 20/09/19,15:41:33,11,08,1, 11.8,1,1, 8.346, 10591.439, 221.267, 52648.603 20/09/19,15:41:33,12,08,1, 11.8,1,1, 8.346, 10591.450, 221.306, 52648.626 20/09/19,15:41:33,13,08,1, 11.8,1,1, 8.346, 10591.456, 221.274, 52648.605 20/09/19,15:41:33,14,08,1, 11.8,1,1, 8.346, 10591.458, 221.302, 52648.627 20/09/19,15:41:33,15,08,1, 11.8,1,1, 8.346, 10591.453, 221.285, 52648.603 20/09/19,15:41:33,16,08,1, 11.8,1,1, 8.346, 10591.464, 221.268, 52648.541 20/09/19,15:41:33,17,08,1, 11.8,1,1, 8.346, 10591.472, 221.284, 52648.608 20/09/19,15:41:33,18,08,1, 11.8,1,1, 8.346, 10591.440, 221.277, 52648.583 20/09/19,15:41:33,19,08,1, 11.8,1,1, 8.346, 10591.448, 221.262, 52648.590 20/09/19,15:41:34,00,08,1, 11.9,1,1, 8.346, 10591.481, 221.312, 52648.636 20/09/19,15:41:34,01,08,1, 11.9,1,1, 8.346, 10591.431, 221.289, 52648.591 20/09/19,15:41:34,02,08,1, 11.9,1,1, 8.346, 10591.462, 221.294, 52648.625 20/09/19,15:41:34,03,08,1, 11.9,1,1, 8.346, 10591.440, 221.281, 52648.637 20/09/19,15:41:34,04,08,1, 11.9,1,1, 8.346, 10591.439, 221.282, 52648.612 20/09/19,15:41:34,05,08,1, 11.9,1,1, 8.346, 10591.466, 221.285, 52648.638 20/09/19,15:41:34,06,08,1, 11.9,1,1, 8.346, 10591.448, 221.275, 52648.612 20/09/19,15:41:34,07,08,1, 11.9,1,1, 8.346, 10591.446, 221.277, 52648.657 20/09/19,15:41:34,08,08,1, 11.9,1,1, 8.346, 10591.457, 221.278, 52648.620 20/09/19,15:41:34,09,08,1, 11.9,1,1, 8.346, 10591.445, 221.265, 52648.631 20/09/19,15:41:34,10,08,1, 11.9,1,1, 8.346, 10591.434, 221.282, 52648.603 20/09/19,15:41:34,11,08,1, 11.9,1,1, 8.346, 10591.436, 221.277, 52648.623 20/09/19,15:41:34,12,08,1, 11.9,1,1, 8.346, 10591.455, 221.249, 52648.608 20/09/19,15:41:34,13,08,1, 11.9,1,1, 8.346, 10591.464, 221.284, 52648.612 20/09/19,15:41:34,14,08,1, 11.9,1,1, 8.346, 10591.450, 221.295, 52648.638 20/09/19,15:41:34,15,08,1, 11.9,1,1, 8.346, 10591.445, 221.297, 52648.621 20/09/19,15:41:34,16,08,1, 11.9,1,1, 8.346, 10591.454, 221.310, 52648.645 20/09/19,15:41:34,17,08,1, 11.9,1,1, 8.346, 10591.474, 221.290, 52648.586 20/09/19,15:41:34,18,08,1, 11.9,1,1, 8.346, 10591.472, 221.303, 52648.592 20/09/19,15:41:34,19,08,1, 11.9,1,1, 8.346, 10591.483, 221.312, 52648.636 20/09/19,15:41:35,00,08,1, 11.8,1,1, 8.353, 10591.489, 221.338, 52648.599 20/09/19,15:41:35,01,08,1, 11.8,1,1, 8.353, 10591.451, 221.326, 52648.821 20/09/19,15:41:35,02,08,1, 11.8,1,1, 8.353, 10591.423, 221.346, 52648.663 20/09/19,15:41:35,03,08,1, 11.8,1,1, 8.353, 10591.435, 221.322, 52648.647 20/09/19,15:41:35,04,08,1, 11.8,1,1, 8.353, 10591.475, 221.335, 52648.615 20/09/19,15:41:35,05,08,1, 11.8,1,1, 8.353, 10591.467, 221.321, 52648.599 20/09/19,15:41:35,06,08,1, 11.8,1,1, 8.353, 10591.483, 221.334, 52648.621 20/09/19,15:41:35,07,08,1, 11.8,1,1, 8.353, 10591.465, 221.321, 52648.599 20/09/19,15:41:35,08,08,1, 11.8,1,1, 8.353, 10591.479, 221.326, 52648.642 20/09/19,15:41:35,09,08,1, 11.8,1,1, 8.353, 10591.477, 221.312, 52648.617 20/09/19,15:41:35,10,08,1, 11.8,1,1, 8.353, 10591.477, 221.340, 52648.587 20/09/19,15:41:35,11,08,1, 11.8,1,1, 8.353, 10591.486, 221.338, 52648.602 20/09/19,15:41:35,12,08,1, 11.8,1,1, 8.353, 10591.469, 221.325, 52648.594 20/09/19,15:41:35,13,08,1, 11.8,1,1, 8.353, 10591.457, 221.310, 52648.584 20/09/19,15:41:35,14,08,1, 11.8,1,1, 8.353, 10591.466, 221.317, 52648.591 20/09/19,15:41:35,15,08,1, 11.8,1,1, 8.353, 10591.474, 221.344, 52648.637 20/09/19,15:41:35,16,08,1, 11.8,1,1, 8.353, 10591.475, 221.327, 52648.631 20/09/19,15:41:35,17,08,1, 11.8,1,1, 8.353, 10591.458, 221.322, 52648.632 20/09/19,15:41:35,18,08,1, 11.8,1,1, 8.353, 10591.449, 221.307, 52648.597 20/09/19,15:41:35,19,08,1, 11.8,1,1, 8.353, 10591.492, 221.338, 52648.599 20/09/19,15:41:36,00,08,1, 11.9,1,1, 8.345, 10591.464, 221.356, 52648.641 20/09/19,15:41:36,01,08,1, 11.9,1,1, 8.345, 10591.464, 221.352, 52648.632 20/09/19,15:41:36,02,08,1, 11.9,1,1, 8.345, 10591.479, 221.324, 52648.612 20/09/19,15:41:36,03,08,1, 11.9,1,1, 8.345, 10591.472, 221.345, 52648.610 20/09/19,15:41:36,04,08,1, 11.9,1,1, 8.345, 10591.468, 221.326, 52648.556 20/09/19,15:41:36,05,08,1, 11.9,1,1, 8.345, 10591.463, 221.320, 52648.589 20/09/19,15:41:36,06,08,1, 11.9,1,1, 8.345, 10591.475, 221.345, 52648.587 20/09/19,15:41:36,07,08,1, 11.9,1,1, 8.345, 10591.459, 221.339, 52648.617 20/09/19,15:41:36,08,08,1, 11.9,1,1, 8.345, 10591.473, 221.315, 52648.593 20/09/19,15:41:36,09,08,1, 11.9,1,1, 8.345, 10591.465, 221.330, 52648.636 20/09/19,15:41:36,10,08,1, 11.9,1,1, 8.345, 10591.449, 221.329, 52648.620 20/09/19,15:41:36,11,08,1, 11.9,1,1, 8.345, 10591.487, 221.339, 52648.604 20/09/19,15:41:36,12,08,1, 11.9,1,1, 8.345, 10591.474, 221.332, 52648.613 20/09/19,15:41:36,13,08,1, 11.9,1,1, 8.345, 10591.451, 221.329, 52648.594 20/09/19,15:41:36,14,08,1, 11.9,1,1, 8.345, 10591.485, 221.290, 52648.570 20/09/19,15:41:36,15,08,1, 11.9,1,1, 8.345, 10591.501, 221.304, 52648.598 20/09/19,15:41:36,16,08,1, 11.9,1,1, 8.345, 10591.446, 221.333, 52648.600 20/09/19,15:41:36,17,08,1, 11.9,1,1, 8.345, 10591.456, 221.329, 52648.604 20/09/19,15:41:36,18,08,1, 11.9,1,1, 8.345, 10591.468, 221.338, 52648.653 20/09/19,15:41:36,19,08,1, 11.9,1,1, 8.345, 10591.471, 221.356, 52648.641 20/09/19,15:41:37,00,08,1, 11.9,1,1, 8.345, 10591.464, 221.358, 52648.603 20/09/19,15:41:37,01,08,1, 11.9,1,1, 8.345, 10591.467, 221.316, 52648.603 20/09/19,15:41:37,02,08,1, 11.9,1,1, 8.345, 10591.473, 221.289, 52648.582 20/09/19,15:41:37,03,08,1, 11.9,1,1, 8.345, 10591.455, 221.331, 52648.595 20/09/19,15:41:37,04,08,1, 11.9,1,1, 8.345, 10591.459, 221.334, 52648.589 20/09/19,15:41:37,05,08,1, 11.9,1,1, 8.345, 10591.476, 221.358, 52648.585 20/09/19,15:41:37,06,08,1, 11.9,1,1, 8.345, 10591.488, 221.325, 52648.604 20/09/19,15:41:37,07,08,1, 11.9,1,1, 8.345, 10591.507, 221.325, 52648.571 20/09/19,15:41:37,08,08,1, 11.9,1,1, 8.345, 10591.480, 221.330, 52648.556 20/09/19,15:41:37,09,08,1, 11.9,1,1, 8.345, 10591.497, 221.315, 52648.545 20/09/19,15:41:37,10,08,1, 11.9,1,1, 8.345, 10591.458, 221.352, 52648.587 20/09/19,15:41:37,11,08,1, 11.9,1,1, 8.345, 10591.437, 221.334, 52648.577 20/09/19,15:41:37,12,08,1, 11.9,1,1, 8.345, 10591.463, 221.343, 52648.570 20/09/19,15:41:37,13,08,1, 11.9,1,1, 8.345, 10591.494, 221.367, 52648.625 20/09/19,15:41:37,14,08,1, 11.9,1,1, 8.345, 10591.487, 221.346, 52648.619 20/09/19,15:41:37,15,08,1, 11.9,1,1, 8.345, 10591.474, 221.361, 52648.628 20/09/19,15:41:37,16,08,1, 11.9,1,1, 8.345, 10591.492, 221.331, 52648.584 20/09/19,15:41:37,17,08,1, 11.9,1,1, 8.345, 10591.458, 221.332, 52648.615 20/09/19,15:41:37,18,08,1, 11.9,1,1, 8.345, 10591.480, 221.312, 52648.610 20/09/19,15:41:37,19,08,1, 11.9,1,1, 8.345, 10591.467, 221.358, 52648.603 20/09/19,15:41:38,00,08,1, 11.9,1,1, 8.349, 10591.439, 221.363, 52648.657 20/09/19,15:41:38,01,08,1, 11.9,1,1, 8.349, 10591.437, 221.356, 52648.599 20/09/19,15:41:38,02,08,1, 11.9,1,1, 8.349, 10591.487, 221.352, 52648.598 20/09/19,15:41:38,03,08,1, 11.9,1,1, 8.349, 10591.465, 221.378, 52648.626 20/09/19,15:41:38,04,08,1, 11.9,1,1, 8.349, 10591.473, 221.359, 52648.639 20/09/19,15:41:38,05,08,1, 11.9,1,1, 8.349, 10591.478, 221.357, 52648.638 20/09/19,15:41:38,06,08,1, 11.9,1,1, 8.349, 10591.486, 221.363, 52648.656 20/09/19,15:41:38,07,08,1, 11.9,1,1, 8.349, 10591.470, 221.359, 52648.672 20/09/19,15:41:38,08,08,1, 11.9,1,1, 8.349, 10591.456, 221.356, 52648.648 20/09/19,15:41:38,09,08,1, 11.9,1,1, 8.349, 10591.484, 221.374, 52648.655 20/09/19,15:41:38,10,08,1, 11.9,1,1, 8.349, 10591.450, 221.364, 52648.631 20/09/19,15:41:38,11,08,1, 11.9,1,1, 8.349, 10591.463, 221.348, 52648.598 20/09/19,15:41:38,12,08,1, 11.9,1,1, 8.349, 10591.481, 221.356, 52648.593 20/09/19,15:41:38,13,08,1, 11.9,1,1, 8.349, 10591.464, 221.363, 52648.614 20/09/19,15:41:38,14,08,1, 11.9,1,1, 8.349, 10591.442, 221.357, 52648.579 20/09/19,15:41:38,15,08,1, 11.9,1,1, 8.349, 10591.469, 221.371, 52648.636 20/09/19,15:41:38,16,08,1, 11.9,1,1, 8.349, 10591.457, 221.359, 52648.594 20/09/19,15:41:38,17,08,1, 11.9,1,1, 8.349, 10591.473, 221.379, 52648.627 20/09/19,15:41:38,18,08,1, 11.9,1,1, 8.349, 10591.454, 221.364, 52648.559 20/09/19,15:41:38,19,08,1, 11.9,1,1, 8.349, 10591.447, 221.363, 52648.657 20/09/19,15:41:39,00,08,1, 11.9,1,1, 8.346, 10591.489, 221.352, 52648.611 20/09/19,15:41:39,01,08,1, 11.9,1,1, 8.346, 10591.459, 221.357, 52648.659 20/09/19,15:41:39,02,08,1, 11.9,1,1, 8.346, 10591.464, 221.346, 52648.629 20/09/19,15:41:39,03,08,1, 11.9,1,1, 8.346, 10591.465, 221.354, 52648.621 20/09/19,15:41:39,04,08,1, 11.9,1,1, 8.346, 10591.451, 221.367, 52648.814 20/09/19,15:41:39,05,08,1, 11.9,1,1, 8.346, 10591.424, 221.363, 52648.662 20/09/19,15:41:39,06,08,1, 11.9,1,1, 8.346, 10591.437, 221.343, 52648.616 20/09/19,15:41:39,07,08,1, 11.9,1,1, 8.346, 10591.458, 221.356, 52648.683 20/09/19,15:41:39,08,08,1, 11.9,1,1, 8.346, 10591.445, 221.343, 52648.591 20/09/19,15:41:39,09,08,1, 11.9,1,1, 8.346, 10591.451, 221.376, 52648.611 20/09/19,15:41:39,10,08,1, 11.9,1,1, 8.346, 10591.453, 221.370, 52648.610 20/09/19,15:41:39,11,08,1, 11.9,1,1, 8.346, 10591.444, 221.364, 52648.627 20/09/19,15:41:39,12,08,1, 11.9,1,1, 8.346, 10591.445, 221.340, 52648.578 20/09/19,15:41:39,13,08,1, 11.9,1,1, 8.346, 10591.448, 221.340, 52648.638 20/09/19,15:41:39,14,08,1, 11.9,1,1, 8.346, 10591.448, 221.356, 52648.596 20/09/19,15:41:39,15,08,1, 11.9,1,1, 8.346, 10591.482, 221.366, 52648.612 20/09/19,15:41:39,16,08,1, 11.9,1,1, 8.346, 10591.473, 221.352, 52648.611 20/09/19,15:41:39,17,08,1, 11.9,1,1, 8.346, 10591.483, 221.362, 52648.624 20/09/19,15:41:39,18,08,1, 11.9,1,1, 8.346, 10591.467, 221.349, 52648.566 20/09/19,15:41:39,19,08,1, 11.9,1,1, 8.346, 10591.493, 221.352, 52648.611 20/09/19,15:41:40,00,08,1, 11.9,1,1, 8.347, 10591.472, 221.318, 52648.655 20/09/19,15:41:40,01,08,1, 11.9,1,1, 8.347, 10591.478, 221.358, 52648.632 20/09/19,15:41:40,02,08,1, 11.9,1,1, 8.347, 10591.474, 221.354, 52648.664 20/09/19,15:41:40,03,08,1, 11.9,1,1, 8.347, 10591.476, 221.385, 52648.676 20/09/19,15:41:40,04,08,1, 11.9,1,1, 8.347, 10591.468, 221.366, 52648.648 20/09/19,15:41:40,05,08,1, 11.9,1,1, 8.347, 10591.482, 221.372, 52648.623 20/09/19,15:41:40,06,08,1, 11.9,1,1, 8.347, 10591.466, 221.342, 52648.652 20/09/19,15:41:40,07,08,1, 11.9,1,1, 8.347, 10591.485, 221.362, 52648.641 20/09/19,15:41:40,08,08,1, 11.9,1,1, 8.347, 10591.481, 221.335, 52648.637 20/09/19,15:41:40,09,08,1, 11.9,1,1, 8.347, 10591.444, 221.353, 52648.667 20/09/19,15:41:40,10,08,1, 11.9,1,1, 8.347, 10591.470, 221.339, 52648.645 20/09/19,15:41:40,11,08,1, 11.9,1,1, 8.347, 10591.483, 221.337, 52648.627 20/09/19,15:41:40,12,08,1, 11.9,1,1, 8.347, 10591.490, 221.334, 52648.600 20/09/19,15:41:40,13,08,1, 11.9,1,1, 8.347, 10591.458, 221.338, 52648.612 20/09/19,15:41:40,14,08,1, 11.9,1,1, 8.347, 10591.455, 221.333, 52648.616 20/09/19,15:41:40,15,08,1, 11.9,1,1, 8.347, 10591.439, 221.324, 52648.642 20/09/19,15:41:40,16,08,1, 11.9,1,1, 8.347, 10591.459, 221.321, 52648.642 20/09/19,15:41:40,17,08,1, 11.9,1,1, 8.347, 10591.469, 221.363, 52648.654 20/09/19,15:41:40,18,08,1, 11.9,1,1, 8.347, 10591.483, 221.334, 52648.634 20/09/19,15:41:40,19,08,1, 11.9,1,1, 8.347, 10591.474, 221.318, 52648.655 20/09/19,15:41:41,00,08,1, 11.9,1,1, 8.346, 10591.447, 221.325, 52648.642 20/09/19,15:41:41,01,08,1, 11.9,1,1, 8.346, 10591.475, 221.329, 52648.662 20/09/19,15:41:41,02,08,1, 11.9,1,1, 8.346, 10591.428, 221.312, 52648.625 20/09/19,15:41:41,03,08,1, 11.9,1,1, 8.346, 10591.463, 221.334, 52648.656 20/09/19,15:41:41,04,08,1, 11.9,1,1, 8.346, 10591.464, 221.330, 52648.622 20/09/19,15:41:41,05,08,1, 11.9,1,1, 8.346, 10591.462, 221.324, 52648.660 20/09/19,15:41:41,06,08,1, 11.9,1,1, 8.346, 10591.465, 221.341, 52648.616 20/09/19,15:41:41,07,08,1, 11.9,1,1, 8.346, 10591.480, 221.319, 52648.644 20/09/19,15:41:41,08,08,1, 11.9,1,1, 8.346, 10591.460, 221.314, 52648.587 20/09/19,15:41:41,09,08,1, 11.9,1,1, 8.346, 10591.457, 221.336, 52648.654 20/09/19,15:41:41,10,08,1, 11.9,1,1, 8.346, 10591.455, 221.345, 52648.603 20/09/19,15:41:41,11,08,1, 11.9,1,1, 8.346, 10591.443, 221.323, 52648.632 20/09/19,15:41:41,12,08,1, 11.9,1,1, 8.346, 10591.451, 221.338, 52648.651 20/09/19,15:41:41,13,08,1, 11.9,1,1, 8.346, 10591.467, 221.344, 52648.651 20/09/19,15:41:41,14,08,1, 11.9,1,1, 8.346, 10591.453, 221.361, 52648.627 20/09/19,15:41:41,15,08,1, 11.9,1,1, 8.346, 10591.462, 221.326, 52648.637 20/09/19,15:41:41,16,08,1, 11.9,1,1, 8.346, 10591.471, 221.317, 52648.599 20/09/19,15:41:41,17,08,1, 11.9,1,1, 8.346, 10591.455, 221.347, 52648.650 20/09/19,15:41:41,18,08,1, 11.9,1,1, 8.346, 10591.469, 221.330, 52648.651 20/09/19,15:41:41,19,08,1, 11.9,1,1, 8.346, 10591.453, 221.325, 52648.642 20/09/19,15:41:42,00,07,1, 11.9,1,1, 8.349, 10591.447, 221.327, 52648.625 20/09/19,15:41:42,01,07,1, 11.9,1,1, 8.349, 10591.456, 221.340, 52648.649 20/09/19,15:41:42,02,07,1, 11.9,1,1, 8.349, 10591.468, 221.324, 52648.613 20/09/19,15:41:42,03,07,1, 11.9,1,1, 8.349, 10591.462, 221.323, 52648.636 20/09/19,15:41:42,04,07,1, 11.9,1,1, 8.349, 10591.453, 221.291, 52648.617 20/09/19,15:41:42,05,07,1, 11.9,1,1, 8.349, 10591.455, 221.336, 52648.647 20/09/19,15:41:42,06,07,1, 11.9,1,1, 8.349, 10591.460, 221.300, 52648.621 20/09/19,15:41:42,07,07,1, 11.9,1,1, 8.349, 10591.478, 221.353, 52648.690 20/09/19,15:41:42,08,07,1, 11.9,1,1, 8.349, 10591.460, 221.278, 52648.567 20/09/19,15:41:42,09,07,1, 11.9,1,1, 8.349, 10591.436, 221.314, 52648.613 20/09/19,15:41:42,10,07,1, 11.9,1,1, 8.349, 10591.434, 221.293, 52648.588 20/09/19,15:41:42,11,07,1, 11.9,1,1, 8.349, 10591.460, 221.318, 52648.573 20/09/19,15:41:42,12,07,1, 11.9,1,1, 8.349, 10591.450, 221.311, 52648.623 20/09/19,15:41:42,13,07,1, 11.9,1,1, 8.349, 10591.439, 221.287, 52648.603 20/09/19,15:41:42,14,07,1, 11.9,1,1, 8.349, 10591.424, 221.278, 52648.582 20/09/19,15:41:42,15,07,1, 11.9,1,1, 8.349, 10591.442, 221.317, 52648.640 20/09/19,15:41:42,16,07,1, 11.9,1,1, 8.349, 10591.453, 221.301, 52648.604 20/09/19,15:41:42,17,07,1, 11.9,1,1, 8.349, 10591.472, 221.322, 52648.624 20/09/19,15:41:42,18,07,1, 11.9,1,1, 8.349, 10591.438, 221.300, 52648.606 20/09/19,15:41:42,19,07,1, 11.9,1,1, 8.349, 10591.453, 221.327, 52648.625 20/09/19,15:41:43,00,07,1, 11.7,1,1, 8.347, 10591.414, 221.291, 52648.638 20/09/19,15:41:43,01,07,1, 11.7,1,1, 8.347, 10591.445, 221.339, 52648.630 20/09/19,15:41:43,02,07,1, 11.7,1,1, 8.347, 10591.415, 221.304, 52648.582 20/09/19,15:41:43,03,07,1, 11.7,1,1, 8.347, 10591.434, 221.342, 52648.669 20/09/19,15:41:43,04,07,1, 11.7,1,1, 8.347, 10591.417, 221.304, 52648.608 20/09/19,15:41:43,05,07,1, 11.7,1,1, 8.347, 10591.440, 221.307, 52648.640 20/09/19,15:41:43,06,07,1, 11.7,1,1, 8.347, 10591.414, 221.291, 52648.587 20/09/19,15:41:43,07,07,1, 11.7,1,1, 8.347, 10591.434, 221.313, 52648.661 20/09/19,15:41:43,08,07,1, 11.7,1,1, 8.347, 10591.427, 221.297, 52648.600 20/09/19,15:41:43,09,07,1, 11.7,1,1, 8.347, 10591.437, 221.333, 52648.626 20/09/19,15:41:43,10,07,1, 11.7,1,1, 8.347, 10591.448, 221.298, 52648.614 20/09/19,15:41:43,11,07,1, 11.7,1,1, 8.347, 10591.429, 221.294, 52648.638 20/09/19,15:41:43,12,07,1, 11.7,1,1, 8.347, 10591.439, 221.305, 52648.614 20/09/19,15:41:43,13,07,1, 11.7,1,1, 8.347, 10591.432, 221.315, 52648.674 20/09/19,15:41:43,14,07,1, 11.7,1,1, 8.347, 10591.423, 221.297, 52648.627 20/09/19,15:41:43,15,07,1, 11.7,1,1, 8.347, 10591.457, 221.301, 52648.645 20/09/19,15:41:43,16,07,1, 11.7,1,1, 8.347, 10591.435, 221.298, 52648.630 20/09/19,15:41:43,17,07,1, 11.7,1,1, 8.347, 10591.409, 221.308, 52648.627 20/09/19,15:41:43,18,07,1, 11.7,1,1, 8.347, 10591.432, 221.300, 52648.623 20/09/19,15:41:43,19,07,1, 11.7,1,1, 8.347, 10591.421, 221.291, 52648.638 20/09/19,15:41:44,00,07,1, 11.8,1,1, 8.343, 10591.397, 221.301, 52648.647 20/09/19,15:41:44,01,07,1, 11.8,1,1, 8.343, 10591.430, 221.304, 52648.678 20/09/19,15:41:44,02,07,1, 11.8,1,1, 8.343, 10591.422, 221.281, 52648.638 20/09/19,15:41:44,03,07,1, 11.8,1,1, 8.343, 10591.450, 221.302, 52648.614 20/09/19,15:41:44,04,07,1, 11.8,1,1, 8.343, 10591.428, 221.297, 52648.626 20/09/19,15:41:44,05,07,1, 11.8,1,1, 8.343, 10591.424, 221.297, 52648.630 20/09/19,15:41:44,06,07,1, 11.8,1,1, 8.343, 10591.411, 221.256, 52648.666 20/09/19,15:41:44,07,07,1, 11.8,1,1, 8.343, 10591.430, 221.277, 52648.619 20/09/19,15:41:44,08,07,1, 11.8,1,1, 8.343, 10591.417, 221.277, 52648.632 20/09/19,15:41:44,09,07,1, 11.8,1,1, 8.343, 10591.433, 221.270, 52648.631 20/09/19,15:41:44,10,07,1, 11.8,1,1, 8.343, 10591.425, 221.259, 52648.586 20/09/19,15:41:44,11,07,1, 11.8,1,1, 8.343, 10591.440, 221.284, 52648.600 20/09/19,15:41:44,12,07,1, 11.8,1,1, 8.343, 10591.426, 221.271, 52648.625 20/09/19,15:41:44,13,07,1, 11.8,1,1, 8.343, 10591.412, 221.271, 52648.625 20/09/19,15:41:44,14,07,1, 11.8,1,1, 8.343, 10591.418, 221.269, 52648.663 20/09/19,15:41:44,15,07,1, 11.8,1,1, 8.343, 10591.419, 221.260, 52648.664 20/09/19,15:41:44,16,07,1, 11.8,1,1, 8.343, 10591.423, 221.253, 52648.620 20/09/19,15:41:44,17,07,1, 11.8,1,1, 8.343, 10591.410, 221.296, 52648.625 20/09/19,15:41:44,18,07,1, 11.8,1,1, 8.343, 10591.391, 221.238, 52648.602 20/09/19,15:41:44,19,07,1, 11.8,1,1, 8.343, 10591.399, 221.301, 52648.647 20/09/19,15:41:45,00,07,1, 11.9,1,1, 8.347, 10591.406, 221.276, 52648.658 20/09/19,15:41:45,01,07,1, 11.9,1,1, 8.347, 10591.398, 221.272, 52648.634 20/09/19,15:41:45,02,07,1, 11.9,1,1, 8.347, 10591.386, 221.245, 52648.609 20/09/19,15:41:45,03,07,1, 11.9,1,1, 8.347, 10591.412, 221.279, 52648.636 20/09/19,15:41:45,04,07,1, 11.9,1,1, 8.347, 10591.409, 221.269, 52648.608 20/09/19,15:41:45,05,07,1, 11.9,1,1, 8.347, 10591.399, 221.277, 52648.697 20/09/19,15:41:45,06,07,1, 11.9,1,1, 8.347, 10591.398, 221.288, 52648.621 20/09/19,15:41:45,07,07,1, 11.9,1,1, 8.347, 10591.413, 221.283, 52648.658 20/09/19,15:41:45,08,07,1, 11.9,1,1, 8.347, 10591.389, 221.242, 52648.645 20/09/19,15:41:45,09,07,1, 11.9,1,1, 8.347, 10591.389, 221.268, 52648.663 20/09/19,15:41:45,10,07,1, 11.9,1,1, 8.347, 10591.379, 221.265, 52648.658 20/09/19,15:41:45,11,07,1, 11.9,1,1, 8.347, 10591.403, 221.291, 52648.634 20/09/19,15:41:45,12,07,1, 11.9,1,1, 8.347, 10591.391, 221.269, 52648.624 20/09/19,15:41:45,13,07,1, 11.9,1,1, 8.347, 10591.377, 221.289, 52648.658 20/09/19,15:41:45,14,07,1, 11.9,1,1, 8.347, 10591.393, 221.264, 52648.629 20/09/19,15:41:45,15,07,1, 11.9,1,1, 8.347, 10591.401, 221.279, 52648.663 20/09/19,15:41:45,16,07,1, 11.9,1,1, 8.347, 10591.382, 221.270, 52648.628 20/09/19,15:41:45,17,07,1, 11.9,1,1, 8.347, 10591.383, 221.279, 52648.684 20/09/19,15:41:45,18,07,1, 11.9,1,1, 8.347, 10591.378, 221.249, 52648.602 20/09/19,15:41:45,19,07,1, 11.9,1,1, 8.347, 10591.412, 221.276, 52648.658 20/09/19,15:41:46,00,08,1, 11.9,1,1, 8.347, 10591.347, 221.267, 52648.627 20/09/19,15:41:46,01,08,1, 11.9,1,1, 8.347, 10591.384, 221.263, 52648.670 20/09/19,15:41:46,02,08,1, 11.9,1,1, 8.347, 10591.373, 221.258, 52648.653 20/09/19,15:41:46,03,08,1, 11.9,1,1, 8.347, 10591.396, 221.248, 52648.674 20/09/19,15:41:46,04,08,1, 11.9,1,1, 8.347, 10591.399, 221.246, 52648.609 20/09/19,15:41:46,05,08,1, 11.9,1,1, 8.347, 10591.388, 221.281, 52648.652 20/09/19,15:41:46,06,08,1, 11.9,1,1, 8.347, 10591.351, 221.250, 52648.669 20/09/19,15:41:46,07,08,1, 11.9,1,1, 8.347, 10591.423, 221.274, 52648.473 20/09/19,15:41:46,08,08,1, 11.9,1,1, 8.347, 10591.346, 221.273, 52648.613 20/09/19,15:41:46,09,08,1, 11.9,1,1, 8.347, 10591.378, 221.266, 52648.669 20/09/19,15:41:46,10,08,1, 11.9,1,1, 8.347, 10591.347, 221.234, 52648.638 20/09/19,15:41:46,11,08,1, 11.9,1,1, 8.347, 10591.390, 221.241, 52648.645 20/09/19,15:41:46,12,08,1, 11.9,1,1, 8.347, 10591.406, 221.243, 52648.596 20/09/19,15:41:46,13,08,1, 11.9,1,1, 8.347, 10591.383, 221.262, 52648.626 20/09/19,15:41:46,14,08,1, 11.9,1,1, 8.347, 10591.357, 221.239, 52648.600 20/09/19,15:41:46,15,08,1, 11.9,1,1, 8.347, 10591.370, 221.261, 52648.646 20/09/19,15:41:46,16,08,1, 11.9,1,1, 8.347, 10591.353, 221.241, 52648.644 20/09/19,15:41:46,17,08,1, 11.9,1,1, 8.347, 10591.390, 221.256, 52648.676 20/09/19,15:41:46,18,08,1, 11.9,1,1, 8.347, 10591.403, 221.244, 52648.617 20/09/19,15:41:46,19,08,1, 11.9,1,1, 8.347, 10591.348, 221.267, 52648.627 20/09/19,15:41:47,00,07,1, 11.9,1,1, 8.349, 10591.331, 221.257, 52648.684 20/09/19,15:41:47,01,07,1, 11.9,1,1, 8.349, 10591.347, 221.257, 52648.688 20/09/19,15:41:47,02,07,1, 11.9,1,1, 8.349, 10591.357, 221.271, 52648.647 20/09/19,15:41:47,03,07,1, 11.9,1,1, 8.349, 10591.372, 221.256, 52648.657 20/09/19,15:41:47,04,07,1, 11.9,1,1, 8.349, 10591.355, 221.222, 52648.638 20/09/19,15:41:47,05,07,1, 11.9,1,1, 8.349, 10591.360, 221.262, 52648.684 20/09/19,15:41:47,06,07,1, 11.9,1,1, 8.349, 10591.352, 221.246, 52648.641 20/09/19,15:41:47,07,07,1, 11.9,1,1, 8.349, 10591.338, 221.274, 52648.840 20/09/19,15:41:47,08,07,1, 11.9,1,1, 8.349, 10591.330, 221.262, 52648.731 20/09/19,15:41:47,09,07,1, 11.9,1,1, 8.349, 10591.344, 221.258, 52648.711 20/09/19,15:41:47,10,07,1, 11.9,1,1, 8.349, 10591.368, 221.237, 52648.690 20/09/19,15:41:47,11,07,1, 11.9,1,1, 8.349, 10591.350, 221.254, 52648.685 20/09/19,15:41:47,12,07,1, 11.9,1,1, 8.349, 10591.323, 221.242, 52648.658 20/09/19,15:41:47,13,07,1, 11.9,1,1, 8.349, 10591.346, 221.259, 52648.673 20/09/19,15:41:47,14,07,1, 11.9,1,1, 8.349, 10591.337, 221.228, 52648.652 20/09/19,15:41:47,15,07,1, 11.9,1,1, 8.349, 10591.336, 221.238, 52648.695 20/09/19,15:41:47,16,07,1, 11.9,1,1, 8.349, 10591.317, 221.246, 52648.675 20/09/19,15:41:47,17,07,1, 11.9,1,1, 8.349, 10591.304, 221.231, 52648.670 20/09/19,15:41:47,18,07,1, 11.9,1,1, 8.349, 10591.330, 221.233, 52648.662 20/09/19,15:41:47,19,07,1, 11.9,1,1, 8.349, 10591.338, 221.257, 52648.684 20/09/19,15:41:48,00,07,1, 11.9,1,1, 8.347, 10591.280, 221.240, 52648.701 20/09/19,15:41:48,01,07,1, 11.9,1,1, 8.347, 10591.322, 221.234, 52648.693 20/09/19,15:41:48,02,07,1, 11.9,1,1, 8.347, 10591.325, 221.238, 52648.651 20/09/19,15:41:48,03,07,1, 11.9,1,1, 8.347, 10591.301, 221.240, 52648.711 20/09/19,15:41:48,04,07,1, 11.9,1,1, 8.347, 10591.326, 221.213, 52648.691 20/09/19,15:41:48,05,07,1, 11.9,1,1, 8.347, 10591.315, 221.235, 52648.676 20/09/19,15:41:48,06,07,1, 11.9,1,1, 8.347, 10591.296, 221.226, 52648.635 20/09/19,15:41:48,07,07,1, 11.9,1,1, 8.347, 10591.320, 221.242, 52648.702 20/09/19,15:41:48,08,07,1, 11.9,1,1, 8.347, 10591.311, 221.222, 52648.684 20/09/19,15:41:48,09,07,1, 11.9,1,1, 8.347, 10591.304, 221.220, 52648.698 20/09/19,15:41:48,10,07,1, 11.9,1,1, 8.347, 10591.296, 221.223, 52648.692 20/09/19,15:41:48,11,07,1, 11.9,1,1, 8.347, 10591.317, 221.239, 52648.682 20/09/19,15:41:48,12,07,1, 11.9,1,1, 8.347, 10591.324, 221.207, 52648.684 20/09/19,15:41:48,13,07,1, 11.9,1,1, 8.347, 10591.284, 221.248, 52648.780 20/09/19,15:41:48,14,07,1, 11.9,1,1, 8.347, 10591.319, 221.226, 52648.580 20/09/19,15:41:48,15,07,1, 11.9,1,1, 8.347, 10591.333, 221.235, 52648.638 20/09/19,15:41:48,16,07,1, 11.9,1,1, 8.347, 10591.305, 221.231, 52648.644 20/09/19,15:41:48,17,07,1, 11.9,1,1, 8.347, 10591.345, 221.228, 52648.581 20/09/19,15:41:48,18,07,1, 11.9,1,1, 8.347, 10591.291, 221.245, 52648.782 20/09/19,15:41:48,19,07,1, 11.9,1,1, 8.347, 10591.281, 221.240, 52648.701 20/09/19,15:41:49,00,07,1, 11.9,1,1, 8.347, 10591.255, 221.188, 52648.692 20/09/19,15:41:49,01,07,1, 11.9,1,1, 8.347, 10591.290, 221.249, 52648.724 20/09/19,15:41:49,02,07,1, 11.9,1,1, 8.347, 10591.283, 221.222, 52648.725 20/09/19,15:41:49,03,07,1, 11.9,1,1, 8.347, 10591.288, 221.169, 52648.701 20/09/19,15:41:49,04,07,1, 11.9,1,1, 8.347, 10591.279, 221.229, 52648.702 20/09/19,15:41:49,05,07,1, 11.9,1,1, 8.347, 10591.271, 221.209, 52648.701 20/09/19,15:41:49,06,07,1, 11.9,1,1, 8.347, 10591.264, 221.223, 52648.721 20/09/19,15:41:49,07,07,1, 11.9,1,1, 8.347, 10591.276, 221.232, 52648.720 20/09/19,15:41:49,08,07,1, 11.9,1,1, 8.347, 10591.255, 221.205, 52648.695 20/09/19,15:41:49,09,07,1, 11.9,1,1, 8.347, 10591.263, 221.230, 52648.677 20/09/19,15:41:49,10,07,1, 11.9,1,1, 8.347, 10591.269, 221.223, 52648.707 20/09/19,15:41:49,11,07,1, 11.9,1,1, 8.347, 10591.264, 221.233, 52648.684 20/09/19,15:41:49,12,07,1, 11.9,1,1, 8.347, 10591.270, 221.206, 52648.729 20/09/19,15:41:49,13,07,1, 11.9,1,1, 8.347, 10591.275, 221.198, 52648.739 20/09/19,15:41:49,14,07,1, 11.9,1,1, 8.347, 10591.264, 221.194, 52648.696 20/09/19,15:41:49,15,07,1, 11.9,1,1, 8.347, 10591.261, 221.190, 52648.689 20/09/19,15:41:49,16,07,1, 11.9,1,1, 8.347, 10591.258, 221.173, 52648.703 20/09/19,15:41:49,17,07,1, 11.9,1,1, 8.347, 10591.252, 221.193, 52648.669 20/09/19,15:41:49,18,07,1, 11.9,1,1, 8.347, 10591.240, 221.192, 52648.670 20/09/19,15:41:49,19,07,1, 11.9,1,1, 8.347, 10591.257, 221.188, 52648.692 20/09/19,15:41:50,00,07,1, 11.8,1,1, 8.347, 10591.214, 221.227, 52648.726 20/09/19,15:41:50,01,07,1, 11.8,1,1, 8.347, 10591.255, 221.230, 52648.737 20/09/19,15:41:50,02,07,1, 11.8,1,1, 8.347, 10591.227, 221.217, 52648.712 20/09/19,15:41:50,03,07,1, 11.8,1,1, 8.347, 10591.244, 221.239, 52648.739 20/09/19,15:41:50,04,07,1, 11.8,1,1, 8.347, 10591.248, 221.214, 52648.696 20/09/19,15:41:50,05,07,1, 11.8,1,1, 8.347, 10591.238, 221.209, 52648.694 20/09/19,15:41:50,06,07,1, 11.8,1,1, 8.347, 10591.218, 221.194, 52648.727 20/09/19,15:41:50,07,07,1, 11.8,1,1, 8.347, 10591.255, 221.241, 52648.716 20/09/19,15:41:50,08,07,1, 11.8,1,1, 8.347, 10591.203, 221.208, 52648.701 20/09/19,15:41:50,09,07,1, 11.8,1,1, 8.347, 10591.274, 221.220, 52648.735 20/09/19,15:41:50,10,07,1, 11.8,1,1, 8.347, 10591.217, 221.201, 52648.724 20/09/19,15:41:50,11,07,1, 11.8,1,1, 8.347, 10591.249, 221.221, 52648.715 20/09/19,15:41:50,12,07,1, 11.8,1,1, 8.347, 10591.210, 221.188, 52648.726 20/09/19,15:41:50,13,07,1, 11.8,1,1, 8.347, 10591.237, 221.221, 52648.740 20/09/19,15:41:50,14,07,1, 11.8,1,1, 8.347, 10591.204, 221.180, 52648.732 20/09/19,15:41:50,15,07,1, 11.8,1,1, 8.347, 10591.212, 221.202, 52648.726 20/09/19,15:41:50,16,07,1, 11.8,1,1, 8.347, 10591.198, 221.165, 52648.732 20/09/19,15:41:50,17,07,1, 11.8,1,1, 8.347, 10591.254, 221.212, 52648.703 20/09/19,15:41:50,18,07,1, 11.8,1,1, 8.347, 10591.220, 221.182, 52648.696 20/09/19,15:41:50,19,07,1, 11.8,1,1, 8.347, 10591.217, 221.227, 52648.726 20/09/19,15:41:51,00,08,1, 11.8,1,1, 8.350, 10591.139, 221.236, 52648.785 20/09/19,15:41:51,01,08,1, 11.8,1,1, 8.350, 10591.206, 221.204, 52648.743 20/09/19,15:41:51,02,08,1, 11.8,1,1, 8.350, 10591.188, 221.181, 52648.737 20/09/19,15:41:51,03,08,1, 11.8,1,1, 8.350, 10591.198, 221.222, 52648.755 20/09/19,15:41:51,04,08,1, 11.8,1,1, 8.350, 10591.199, 221.182, 52648.715 20/09/19,15:41:51,05,08,1, 11.8,1,1, 8.350, 10591.170, 221.199, 52648.742 20/09/19,15:41:51,06,08,1, 11.8,1,1, 8.350, 10591.184, 221.222, 52648.739 20/09/19,15:41:51,07,08,1, 11.8,1,1, 8.350, 10591.196, 221.215, 52648.746 20/09/19,15:41:51,08,08,1, 11.8,1,1, 8.350, 10591.176, 221.205, 52648.738 20/09/19,15:41:51,09,08,1, 11.8,1,1, 8.350, 10591.185, 221.217, 52648.729 20/09/19,15:41:51,10,08,1, 11.8,1,1, 8.350, 10591.172, 221.180, 52648.729 20/09/19,15:41:51,11,08,1, 11.8,1,1, 8.350, 10591.173, 221.198, 52648.727 20/09/19,15:41:51,12,08,1, 11.8,1,1, 8.350, 10591.145, 221.185, 52648.694 20/09/19,15:41:51,13,08,1, 11.8,1,1, 8.350, 10591.182, 221.229, 52648.740 20/09/19,15:41:51,14,08,1, 11.8,1,1, 8.350, 10591.180, 221.176, 52648.670 20/09/19,15:41:51,15,08,1, 11.8,1,1, 8.350, 10591.179, 221.201, 52648.732 20/09/19,15:41:51,16,08,1, 11.8,1,1, 8.350, 10591.156, 221.194, 52648.743 20/09/19,15:41:51,17,08,1, 11.8,1,1, 8.350, 10591.140, 221.199, 52648.706 20/09/19,15:41:51,18,08,1, 11.8,1,1, 8.350, 10591.101, 221.186, 52648.745 20/09/19,15:41:51,19,08,1, 11.8,1,1, 8.350, 10591.140, 221.236, 52648.785 20/09/19,15:41:52,00,07,1, 11.9,1,1, 8.351, 10591.097, 221.180, 52648.719 20/09/19,15:41:52,01,07,1, 11.9,1,1, 8.351, 10591.139, 221.218, 52648.731 20/09/19,15:41:52,02,07,1, 11.9,1,1, 8.351, 10591.134, 221.168, 52648.711 20/09/19,15:41:52,03,07,1, 11.9,1,1, 8.351, 10591.120, 221.195, 52648.737 20/09/19,15:41:52,04,07,1, 11.9,1,1, 8.351, 10591.139, 221.183, 52648.742 20/09/19,15:41:52,05,07,1, 11.9,1,1, 8.351, 10591.166, 221.176, 52648.695 20/09/19,15:41:52,06,07,1, 11.9,1,1, 8.351, 10591.127, 221.149, 52648.729 20/09/19,15:41:52,07,07,1, 11.9,1,1, 8.351, 10591.146, 221.192, 52648.721 20/09/19,15:41:52,08,07,1, 11.9,1,1, 8.351, 10591.151, 221.175, 52648.713 20/09/19,15:41:52,09,07,1, 11.9,1,1, 8.351, 10591.127, 221.206, 52648.701 20/09/19,15:41:52,10,07,1, 11.9,1,1, 8.351, 10591.116, 221.163, 52648.704 20/09/19,15:41:52,11,07,1, 11.9,1,1, 8.351, 10591.108, 221.174, 52648.698 20/09/19,15:41:52,12,07,1, 11.9,1,1, 8.351, 10591.109, 221.161, 52648.727 20/09/19,15:41:52,13,07,1, 11.9,1,1, 8.351, 10591.137, 221.180, 52648.707 20/09/19,15:41:52,14,07,1, 11.9,1,1, 8.351, 10591.115, 221.182, 52648.690 20/09/19,15:41:52,15,07,1, 11.9,1,1, 8.351, 10591.118, 221.208, 52648.715 20/09/19,15:41:52,16,07,1, 11.9,1,1, 8.351, 10591.091, 221.154, 52648.720 20/09/19,15:41:52,17,07,1, 11.9,1,1, 8.351, 10591.129, 221.196, 52648.712 20/09/19,15:41:52,18,07,1, 11.9,1,1, 8.351, 10591.081, 221.165, 52648.771 20/09/19,15:41:52,19,07,1, 11.9,1,1, 8.351, 10591.101, 221.180, 52648.719 20/09/19,15:41:53,00,08,1, 11.9,1,1, 8.348, 10591.047, 221.181, 52648.776 20/09/19,15:41:53,01,08,1, 11.9,1,1, 8.348, 10591.080, 221.171, 52648.709 20/09/19,15:41:53,02,08,1, 11.9,1,1, 8.348, 10591.089, 221.171, 52648.742 20/09/19,15:41:53,03,08,1, 11.9,1,1, 8.348, 10591.123, 221.164, 52648.612 20/09/19,15:41:53,04,08,1, 11.9,1,1, 8.348, 10591.062, 221.170, 52648.813 20/09/19,15:41:53,05,08,1, 11.9,1,1, 8.348, 10591.091, 221.174, 52648.839 20/09/19,15:41:53,06,08,1, 11.9,1,1, 8.348, 10591.073, 221.161, 52648.782 20/09/19,15:41:53,07,08,1, 11.9,1,1, 8.348, 10591.085, 221.160, 52648.792 20/09/19,15:41:53,08,08,1, 11.9,1,1, 8.348, 10591.079, 221.146, 52648.749 20/09/19,15:41:53,09,08,1, 11.9,1,1, 8.348, 10591.094, 221.184, 52648.758 20/09/19,15:41:53,10,08,1, 11.9,1,1, 8.348, 10591.069, 221.156, 52648.727 20/09/19,15:41:53,11,08,1, 11.9,1,1, 8.348, 10591.079, 221.189, 52648.745 20/09/19,15:41:53,12,08,1, 11.9,1,1, 8.348, 10591.087, 221.151, 52648.753 20/09/19,15:41:53,13,08,1, 11.9,1,1, 8.348, 10591.083, 221.166, 52648.789 20/09/19,15:41:53,14,08,1, 11.9,1,1, 8.348, 10591.046, 221.160, 52648.725 20/09/19,15:41:53,15,08,1, 11.9,1,1, 8.348, 10591.057, 221.178, 52648.793 20/09/19,15:41:53,16,08,1, 11.9,1,1, 8.348, 10591.058, 221.172, 52648.770 20/09/19,15:41:53,17,08,1, 11.9,1,1, 8.348, 10591.054, 221.183, 52648.770 20/09/19,15:41:53,18,08,1, 11.9,1,1, 8.348, 10591.043, 221.147, 52648.722 20/09/19,15:41:53,19,08,1, 11.9,1,1, 8.348, 10591.047, 221.181, 52648.776 20/09/19,15:41:54,00,08,1, 11.9,1,1, 8.347, 10590.988, 221.175, 52648.776 20/09/19,15:41:54,01,08,1, 11.9,1,1, 8.347, 10591.043, 221.185, 52648.756 20/09/19,15:41:54,02,08,1, 11.9,1,1, 8.347, 10591.026, 221.160, 52648.754 20/09/19,15:41:54,03,08,1, 11.9,1,1, 8.347, 10591.031, 221.171, 52648.742 20/09/19,15:41:54,04,08,1, 11.9,1,1, 8.347, 10591.005, 221.186, 52648.721 20/09/19,15:41:54,05,08,1, 11.9,1,1, 8.347, 10591.052, 221.193, 52648.806 20/09/19,15:41:54,06,08,1, 11.9,1,1, 8.347, 10591.022, 221.144, 52648.746 20/09/19,15:41:54,07,08,1, 11.9,1,1, 8.347, 10591.030, 221.176, 52648.776 20/09/19,15:41:54,08,08,1, 11.9,1,1, 8.347, 10591.022, 221.158, 52648.730 20/09/19,15:41:54,09,08,1, 11.9,1,1, 8.347, 10591.039, 221.165, 52648.776 20/09/19,15:41:54,10,08,1, 11.9,1,1, 8.347, 10591.030, 221.150, 52648.734 20/09/19,15:41:54,11,08,1, 11.9,1,1, 8.347, 10591.024, 221.196, 52648.782 20/09/19,15:41:54,12,08,1, 11.9,1,1, 8.347, 10591.017, 221.160, 52648.709 20/09/19,15:41:54,13,08,1, 11.9,1,1, 8.347, 10591.015, 221.199, 52648.784 20/09/19,15:41:54,14,08,1, 11.9,1,1, 8.347, 10591.007, 221.165, 52648.769 20/09/19,15:41:54,15,08,1, 11.9,1,1, 8.347, 10590.989, 221.163, 52648.764 20/09/19,15:41:54,16,08,1, 11.9,1,1, 8.347, 10591.014, 221.143, 52648.728 20/09/19,15:41:54,17,08,1, 11.9,1,1, 8.347, 10590.988, 221.187, 52648.711 20/09/19,15:41:54,18,08,1, 11.9,1,1, 8.347, 10590.988, 221.135, 52648.736 20/09/19,15:41:54,19,08,1, 11.9,1,1, 8.347, 10590.997, 221.175, 52648.776 20/09/19,15:41:55,00,08,1, 11.9,1,1, 8.344, 10590.930, 221.159, 52648.793 20/09/19,15:41:55,01,08,1, 11.9,1,1, 8.344, 10590.986, 221.143, 52648.755 20/09/19,15:41:55,02,08,1, 11.9,1,1, 8.344, 10590.982, 221.137, 52648.754 20/09/19,15:41:55,03,08,1, 11.9,1,1, 8.344, 10590.995, 221.182, 52648.751 20/09/19,15:41:55,04,08,1, 11.9,1,1, 8.344, 10590.981, 221.152, 52648.741 20/09/19,15:41:55,05,08,1, 11.9,1,1, 8.344, 10590.993, 221.180, 52648.755 20/09/19,15:41:55,06,08,1, 11.9,1,1, 8.344, 10590.972, 221.141, 52648.780 20/09/19,15:41:55,07,08,1, 11.9,1,1, 8.344, 10590.995, 221.174, 52648.802 20/09/19,15:41:55,08,08,1, 11.9,1,1, 8.344, 10590.976, 221.168, 52648.779 20/09/19,15:41:55,09,08,1, 11.9,1,1, 8.344, 10590.979, 221.166, 52648.802 20/09/19,15:41:55,10,08,1, 11.9,1,1, 8.344, 10590.966, 221.127, 52648.748 20/09/19,15:41:55,11,08,1, 11.9,1,1, 8.344, 10590.968, 221.155, 52648.812 20/09/19,15:41:55,12,08,1, 11.9,1,1, 8.344, 10590.940, 221.147, 52648.737 20/09/19,15:41:55,13,08,1, 11.9,1,1, 8.344, 10590.972, 221.139, 52648.739 20/09/19,15:41:55,14,08,1, 11.9,1,1, 8.344, 10590.941, 221.143, 52648.726 20/09/19,15:41:55,15,08,1, 11.9,1,1, 8.344, 10590.951, 221.158, 52648.782 20/09/19,15:41:55,16,08,1, 11.9,1,1, 8.344, 10590.941, 221.172, 52648.737 20/09/19,15:41:55,17,08,1, 11.9,1,1, 8.344, 10590.936, 221.164, 52648.783 20/09/19,15:41:55,18,08,1, 11.9,1,1, 8.344, 10590.932, 221.141, 52648.720 20/09/19,15:41:55,19,08,1, 11.9,1,1, 8.344, 10590.931, 221.159, 52648.793 20/09/19,15:41:56,00,07,1, 11.8,1,1, 8.348, 10590.880, 221.149, 52648.820 20/09/19,15:41:56,01,07,1, 11.8,1,1, 8.348, 10590.937, 221.128, 52648.764 20/09/19,15:41:56,02,07,1, 11.8,1,1, 8.348, 10590.936, 221.137, 52648.747 20/09/19,15:41:56,03,07,1, 11.8,1,1, 8.348, 10590.943, 221.142, 52648.739 20/09/19,15:41:56,04,07,1, 11.8,1,1, 8.348, 10590.903, 221.135, 52648.762 20/09/19,15:41:56,05,07,1, 11.8,1,1, 8.348, 10590.926, 221.164, 52648.809 20/09/19,15:41:56,06,07,1, 11.8,1,1, 8.348, 10590.901, 221.143, 52648.734 20/09/19,15:41:56,07,07,1, 11.8,1,1, 8.348, 10590.903, 221.160, 52648.759 20/09/19,15:41:56,08,07,1, 11.8,1,1, 8.348, 10590.892, 221.135, 52648.736 20/09/19,15:41:56,09,07,1, 11.8,1,1, 8.348, 10590.895, 221.136, 52648.769 20/09/19,15:41:56,10,07,1, 11.8,1,1, 8.348, 10590.899, 221.135, 52648.751 20/09/19,15:41:56,11,07,1, 11.8,1,1, 8.348, 10590.889, 221.132, 52648.774 20/09/19,15:41:56,12,07,1, 11.8,1,1, 8.348, 10590.876, 221.128, 52648.731 20/09/19,15:41:56,13,07,1, 11.8,1,1, 8.348, 10590.902, 221.156, 52648.830 20/09/19,15:41:56,14,07,1, 11.8,1,1, 8.348, 10590.873, 221.104, 52648.754 20/09/19,15:41:56,15,07,1, 11.8,1,1, 8.348, 10590.880, 221.143, 52648.796 20/09/19,15:41:56,16,07,1, 11.8,1,1, 8.348, 10590.875, 221.144, 52648.760 20/09/19,15:41:56,17,07,1, 11.8,1,1, 8.348, 10590.894, 221.178, 52648.820 20/09/19,15:41:56,18,07,1, 11.8,1,1, 8.348, 10590.878, 221.122, 52648.721 20/09/19,15:41:56,19,07,1, 11.8,1,1, 8.348, 10590.887, 221.149, 52648.820 20/09/19,15:41:57,00,08,1, 11.9,1,1, 8.345, 10590.805, 221.099, 52648.801 20/09/19,15:41:57,01,08,1, 11.9,1,1, 8.345, 10590.852, 221.171, 52648.798 20/09/19,15:41:57,02,08,1, 11.9,1,1, 8.345, 10590.860, 221.115, 52648.773 20/09/19,15:41:57,03,08,1, 11.9,1,1, 8.345, 10590.863, 221.145, 52648.834 20/09/19,15:41:57,04,08,1, 11.9,1,1, 8.345, 10590.860, 221.125, 52648.771 20/09/19,15:41:57,05,08,1, 11.9,1,1, 8.345, 10590.851, 221.133, 52648.820 20/09/19,15:41:57,06,08,1, 11.9,1,1, 8.345, 10590.849, 221.106, 52648.750 20/09/19,15:41:57,07,08,1, 11.9,1,1, 8.345, 10590.887, 221.143, 52648.790 20/09/19,15:41:57,08,08,1, 11.9,1,1, 8.345, 10590.875, 221.120, 52648.799 20/09/19,15:41:57,09,08,1, 11.9,1,1, 8.345, 10590.872, 221.132, 52648.764 20/09/19,15:41:57,10,08,1, 11.9,1,1, 8.345, 10590.873, 221.123, 52648.772 20/09/19,15:41:57,11,08,1, 11.9,1,1, 8.345, 10590.827, 221.139, 52648.764 20/09/19,15:41:57,12,08,1, 11.9,1,1, 8.345, 10590.819, 221.105, 52648.815 20/09/19,15:41:57,13,08,1, 11.9,1,1, 8.345, 10590.847, 221.113, 52648.785 20/09/19,15:41:57,14,08,1, 11.9,1,1, 8.345, 10590.834, 221.137, 52648.824 20/09/19,15:41:57,15,08,1, 11.9,1,1, 8.345, 10590.846, 221.142, 52648.805 20/09/19,15:41:57,16,08,1, 11.9,1,1, 8.345, 10590.820, 221.107, 52648.782 20/09/19,15:41:57,17,08,1, 11.9,1,1, 8.345, 10590.822, 221.115, 52648.833 20/09/19,15:41:57,18,08,1, 11.9,1,1, 8.345, 10590.834, 221.109, 52648.853 20/09/19,15:41:57,19,08,1, 11.9,1,1, 8.345, 10590.811, 221.099, 52648.801 20/09/19,15:41:58,00,09,1, 11.8,1,1, 8.345, 10590.771, 221.136, 52648.852 20/09/19,15:41:58,01,09,1, 11.8,1,1, 8.345, 10590.805, 221.152, 52648.799 20/09/19,15:41:58,02,09,1, 11.8,1,1, 8.345, 10590.786, 221.097, 52648.808 20/09/19,15:41:58,03,09,1, 11.8,1,1, 8.345, 10590.811, 221.131, 52648.801 20/09/19,15:41:58,04,09,1, 11.8,1,1, 8.345, 10590.803, 221.100, 52648.809 20/09/19,15:41:58,05,09,1, 11.8,1,1, 8.345, 10590.793, 221.116, 52648.798 20/09/19,15:41:58,06,09,1, 11.8,1,1, 8.345, 10590.804, 221.107, 52648.830 20/09/19,15:41:58,07,09,1, 11.8,1,1, 8.345, 10590.814, 221.099, 52648.791 20/09/19,15:41:58,08,09,1, 11.8,1,1, 8.345, 10590.798, 221.089, 52648.802 20/09/19,15:41:58,09,09,1, 11.8,1,1, 8.345, 10590.793, 221.129, 52648.795 20/09/19,15:41:58,10,09,1, 11.8,1,1, 8.345, 10590.774, 221.117, 52648.893 20/09/19,15:41:58,11,09,1, 11.8,1,1, 8.345, 10590.830, 221.126, 52648.841 20/09/19,15:41:58,12,09,1, 11.8,1,1, 8.345, 10590.789, 221.090, 52648.763 20/09/19,15:41:58,13,09,1, 11.8,1,1, 8.345, 10590.790, 221.145, 52648.837 20/09/19,15:41:58,14,09,1, 11.8,1,1, 8.345, 10590.769, 221.115, 52648.809 20/09/19,15:41:58,15,09,1, 11.8,1,1, 8.345, 10590.763, 221.131, 52648.783 20/09/19,15:41:58,16,09,1, 11.8,1,1, 8.345, 10590.784, 221.121, 52648.814 20/09/19,15:41:58,17,09,1, 11.8,1,1, 8.345, 10590.766, 221.130, 52648.837 20/09/19,15:41:58,18,09,1, 11.8,1,1, 8.345, 10590.760, 221.125, 52648.782 20/09/19,15:41:58,19,09,1, 11.8,1,1, 8.345, 10590.779, 221.136, 52648.852 20/09/19,15:41:59,00,08,1, 11.9,1,1, 8.347, 10590.696, 221.108, 52648.837 20/09/19,15:41:59,01,08,1, 11.9,1,1, 8.347, 10590.769, 221.121, 52648.855 20/09/19,15:41:59,02,08,1, 11.9,1,1, 8.347, 10590.740, 221.108, 52648.778 20/09/19,15:41:59,03,08,1, 11.9,1,1, 8.347, 10590.769, 221.115, 52648.828 20/09/19,15:41:59,04,08,1, 11.9,1,1, 8.347, 10590.737, 221.107, 52648.793 20/09/19,15:41:59,05,08,1, 11.9,1,1, 8.347, 10590.757, 221.153, 52648.805 20/09/19,15:41:59,06,08,1, 11.9,1,1, 8.347, 10590.735, 221.090, 52648.794 20/09/19,15:41:59,07,08,1, 11.9,1,1, 8.347, 10590.745, 221.122, 52648.816 20/09/19,15:41:59,08,08,1, 11.9,1,1, 8.347, 10590.755, 221.112, 52648.817 20/09/19,15:41:59,09,08,1, 11.9,1,1, 8.347, 10590.765, 221.123, 52648.832 20/09/19,15:41:59,10,08,1, 11.9,1,1, 8.347, 10590.747, 221.096, 52648.815 20/09/19,15:41:59,11,08,1, 11.9,1,1, 8.347, 10590.720, 221.102, 52648.776 20/09/19,15:41:59,12,08,1, 11.9,1,1, 8.347, 10590.735, 221.092, 52648.830 20/09/19,15:41:59,13,08,1, 11.9,1,1, 8.347, 10590.734, 221.117, 52648.854 20/09/19,15:41:59,14,08,1, 11.9,1,1, 8.347, 10590.703, 221.092, 52648.812 20/09/19,15:41:59,15,08,1, 11.9,1,1, 8.347, 10590.718, 221.106, 52648.806 20/09/19,15:41:59,16,08,1, 11.9,1,1, 8.347, 10590.713, 221.115, 52648.810 20/09/19,15:41:59,17,08,1, 11.9,1,1, 8.347, 10590.709, 221.106, 52648.830 20/09/19,15:41:59,18,08,1, 11.9,1,1, 8.347, 10590.698, 221.106, 52648.795 20/09/19,15:41:59,19,08,1, 11.9,1,1, 8.347, 10590.703, 221.108, 52648.837 20/09/19,15:42:00,00,09,1, 11.9,1,1, 8.347, 10590.646, 221.112, 52648.868 20/09/19,15:42:00,01,09,1, 11.9,1,1, 8.347, 10590.707, 221.127, 52648.833 20/09/19,15:42:00,02,09,1, 11.9,1,1, 8.347, 10590.689, 221.078, 52648.790 20/09/19,15:42:00,03,09,1, 11.9,1,1, 8.347, 10590.694, 221.115, 52648.840 20/09/19,15:42:00,04,09,1, 11.9,1,1, 8.347, 10590.682, 221.090, 52648.772 20/09/19,15:42:00,05,09,1, 11.9,1,1, 8.347, 10590.692, 221.104, 52648.774 20/09/19,15:42:00,06,09,1, 11.9,1,1, 8.347, 10590.683, 221.073, 52648.790 20/09/19,15:42:00,07,09,1, 11.9,1,1, 8.347, 10590.696, 221.108, 52648.809 20/09/19,15:42:00,08,09,1, 11.9,1,1, 8.347, 10590.659, 221.084, 52648.758 20/09/19,15:42:00,09,09,1, 11.9,1,1, 8.347, 10590.663, 221.103, 52648.868 20/09/19,15:42:00,10,09,1, 11.9,1,1, 8.347, 10590.650, 221.079, 52648.817 20/09/19,15:42:00,11,09,1, 11.9,1,1, 8.347, 10590.670, 221.115, 52648.844 20/09/19,15:42:00,12,09,1, 11.9,1,1, 8.347, 10590.658, 221.058, 52648.760 20/09/19,15:42:00,13,09,1, 11.9,1,1, 8.347, 10590.706, 221.090, 52648.574 20/09/19,15:42:00,14,09,1, 11.9,1,1, 8.347, 10590.618, 221.085, 52648.789 20/09/19,15:42:00,15,09,1, 11.9,1,1, 8.347, 10590.642, 221.143, 52648.914 20/09/19,15:42:00,16,09,1, 11.9,1,1, 8.347, 10590.622, 221.090, 52648.831 20/09/19,15:42:00,17,09,1, 11.9,1,1, 8.347, 10590.654, 221.114, 52648.960 20/09/19,15:42:00,18,09,1, 11.9,1,1, 8.347, 10590.643, 221.095, 52648.869 20/09/19,15:42:00,19,09,1, 11.9,1,1, 8.347, 10590.649, 221.112, 52648.868 20/09/19,15:42:01,00,09,1, 11.9,1,1, 8.347, 10590.605, 221.141, 52648.836 20/09/19,15:42:01,01,09,1, 11.9,1,1, 8.347, 10590.643, 221.111, 52648.852 20/09/19,15:42:01,02,09,1, 11.9,1,1, 8.347, 10590.649, 221.091, 52648.819 20/09/19,15:42:01,03,09,1, 11.9,1,1, 8.347, 10590.649, 221.115, 52648.834 20/09/19,15:42:01,04,09,1, 11.9,1,1, 8.347, 10590.623, 221.101, 52648.819 20/09/19,15:42:01,05,09,1, 11.9,1,1, 8.347, 10590.634, 221.102, 52648.796 20/09/19,15:42:01,06,09,1, 11.9,1,1, 8.347, 10590.641, 221.097, 52648.810 20/09/19,15:42:01,07,09,1, 11.9,1,1, 8.347, 10590.626, 221.111, 52648.798 20/09/19,15:42:01,08,09,1, 11.9,1,1, 8.347, 10590.607, 221.098, 52648.784 20/09/19,15:42:01,09,09,1, 11.9,1,1, 8.347, 10590.618, 221.089, 52648.839 20/09/19,15:42:01,10,09,1, 11.9,1,1, 8.347, 10590.611, 221.084, 52648.810 20/09/19,15:42:01,11,09,1, 11.9,1,1, 8.347, 10590.630, 221.102, 52648.860 20/09/19,15:42:01,12,09,1, 11.9,1,1, 8.347, 10590.614, 221.099, 52648.805 20/09/19,15:42:01,13,09,1, 11.9,1,1, 8.347, 10590.615, 221.114, 52648.853 20/09/19,15:42:01,14,09,1, 11.9,1,1, 8.347, 10590.562, 221.060, 52648.812 20/09/19,15:42:01,15,09,1, 11.9,1,1, 8.347, 10590.596, 221.105, 52648.847 20/09/19,15:42:01,16,09,1, 11.9,1,1, 8.347, 10590.604, 221.074, 52648.801 20/09/19,15:42:01,17,09,1, 11.9,1,1, 8.347, 10590.577, 221.096, 52648.833 20/09/19,15:42:01,18,09,1, 11.9,1,1, 8.347, 10590.587, 221.089, 52648.836 20/09/19,15:42:01,19,09,1, 11.9,1,1, 8.347, 10590.609, 221.141, 52648.836 20/09/19,15:42:02,00,10,1, 11.8,1,1, 8.345, 10590.554, 221.054, 52648.847 20/09/19,15:42:02,01,10,1, 11.8,1,1, 8.345, 10590.577, 221.109, 52648.848 20/09/19,15:42:02,02,10,1, 11.8,1,1, 8.345, 10590.586, 221.103, 52648.797 20/09/19,15:42:02,03,10,1, 11.8,1,1, 8.345, 10590.571, 221.102, 52648.832 20/09/19,15:42:02,04,10,1, 11.8,1,1, 8.345, 10590.583, 221.087, 52648.777 20/09/19,15:42:02,05,10,1, 11.8,1,1, 8.345, 10590.587, 221.117, 52648.817 20/09/19,15:42:02,06,10,1, 11.8,1,1, 8.345, 10590.536, 221.085, 52648.797 20/09/19,15:42:02,07,10,1, 11.8,1,1, 8.345, 10590.584, 221.097, 52648.835 20/09/19,15:42:02,08,10,1, 11.8,1,1, 8.345, 10590.527, 221.076, 52648.793 20/09/19,15:42:02,09,10,1, 11.8,1,1, 8.345, 10590.563, 221.112, 52648.846 20/09/19,15:42:02,10,10,1, 11.8,1,1, 8.345, 10590.551, 221.106, 52648.817 20/09/19,15:42:02,11,10,1, 11.8,1,1, 8.345, 10590.561, 221.102, 52648.838 20/09/19,15:42:02,12,10,1, 11.8,1,1, 8.345, 10590.549, 221.099, 52648.829 20/09/19,15:42:02,13,10,1, 11.8,1,1, 8.345, 10590.533, 221.083, 52648.877 20/09/19,15:42:02,14,10,1, 11.8,1,1, 8.345, 10590.543, 221.061, 52648.808 20/09/19,15:42:02,15,10,1, 11.8,1,1, 8.345, 10590.548, 221.086, 52648.815 20/09/19,15:42:02,16,10,1, 11.8,1,1, 8.345, 10590.531, 221.074, 52648.799 20/09/19,15:42:02,17,10,1, 11.8,1,1, 8.345, 10590.556, 221.087, 52648.852 20/09/19,15:42:02,18,10,1, 11.8,1,1, 8.345, 10590.545, 221.037, 52648.840 20/09/19,15:42:02,19,10,1, 11.8,1,1, 8.345, 10590.560, 221.054, 52648.847 20/09/19,15:42:03,00,09,1, 11.9,1,1, 8.348, 10590.513, 221.068, 52648.893 20/09/19,15:42:03,01,09,1, 11.9,1,1, 8.348, 10590.502, 221.054, 52648.782 20/09/19,15:42:03,02,09,1, 11.9,1,1, 8.348, 10590.555, 221.058, 52648.771 20/09/19,15:42:03,03,09,1, 11.9,1,1, 8.348, 10590.524, 221.087, 52648.869 20/09/19,15:42:03,04,09,1, 11.9,1,1, 8.348, 10590.512, 221.035, 52648.854 20/09/19,15:42:03,05,09,1, 11.9,1,1, 8.348, 10590.548, 221.073, 52648.862 20/09/19,15:42:03,06,09,1, 11.9,1,1, 8.348, 10590.537, 221.029, 52648.818 20/09/19,15:42:03,07,09,1, 11.9,1,1, 8.348, 10590.525, 221.048, 52648.862 20/09/19,15:42:03,08,09,1, 11.9,1,1, 8.348, 10590.495, 221.047, 52648.846 20/09/19,15:42:03,09,09,1, 11.9,1,1, 8.348, 10590.533, 221.047, 52648.850 20/09/19,15:42:03,10,09,1, 11.9,1,1, 8.348, 10590.516, 221.051, 52648.852 20/09/19,15:42:03,11,09,1, 11.9,1,1, 8.348, 10590.511, 221.078, 52648.880 20/09/19,15:42:03,12,09,1, 11.9,1,1, 8.348, 10590.522, 221.057, 52648.860 20/09/19,15:42:03,13,09,1, 11.9,1,1, 8.348, 10590.522, 221.057, 52648.859 20/09/19,15:42:03,14,09,1, 11.9,1,1, 8.348, 10590.482, 221.032, 52648.845 20/09/19,15:42:03,15,09,1, 11.9,1,1, 8.348, 10590.491, 221.056, 52648.817 20/09/19,15:42:03,16,09,1, 11.9,1,1, 8.348, 10590.502, 221.049, 52648.817 20/09/19,15:42:03,17,09,1, 11.9,1,1, 8.348, 10590.491, 221.065, 52648.890 20/09/19,15:42:03,18,09,1, 11.9,1,1, 8.348, 10590.503, 221.072, 52648.850 20/09/19,15:42:03,19,09,1, 11.9,1,1, 8.348, 10590.517, 221.068, 52648.893 20/09/19,15:42:04,00,09,1, 11.9,1,1, 8.346, 10590.463, 221.068, 52648.912 20/09/19,15:42:04,01,09,1, 11.9,1,1, 8.346, 10590.487, 221.073, 52648.878 20/09/19,15:42:04,02,09,1, 11.9,1,1, 8.346, 10590.478, 221.051, 52648.814 20/09/19,15:42:04,03,09,1, 11.9,1,1, 8.346, 10590.470, 221.075, 52648.880 20/09/19,15:42:04,04,09,1, 11.9,1,1, 8.346, 10590.476, 221.051, 52648.838 20/09/19,15:42:04,05,09,1, 11.9,1,1, 8.346, 10590.477, 221.040, 52648.876 20/09/19,15:42:04,06,09,1, 11.9,1,1, 8.346, 10590.494, 221.051, 52648.863 20/09/19,15:42:04,07,09,1, 11.9,1,1, 8.346, 10590.473, 221.054, 52648.863 20/09/19,15:42:04,08,09,1, 11.9,1,1, 8.346, 10590.444, 221.048, 52648.879 20/09/19,15:42:04,09,09,1, 11.9,1,1, 8.346, 10590.483, 221.056, 52648.924 20/09/19,15:42:04,10,09,1, 11.9,1,1, 8.346, 10590.436, 221.028, 52648.839 20/09/19,15:42:04,11,09,1, 11.9,1,1, 8.346, 10590.469, 221.041, 52648.903 20/09/19,15:42:04,12,09,1, 11.9,1,1, 8.346, 10590.439, 221.034, 52648.876 20/09/19,15:42:04,13,09,1, 11.9,1,1, 8.346, 10590.457, 221.067, 52648.928 20/09/19,15:42:04,14,09,1, 11.9,1,1, 8.346, 10590.436, 221.016, 52648.897 20/09/19,15:42:04,15,09,1, 11.9,1,1, 8.346, 10590.453, 221.071, 52648.927 20/09/19,15:42:04,16,09,1, 11.9,1,1, 8.346, 10590.421, 221.038, 52648.868 20/09/19,15:42:04,17,09,1, 11.9,1,1, 8.346, 10590.458, 221.073, 52648.888 20/09/19,15:42:04,18,09,1, 11.9,1,1, 8.346, 10590.426, 221.063, 52648.852 20/09/19,15:42:04,19,09,1, 11.9,1,1, 8.346, 10590.468, 221.068, 52648.912 20/09/19,15:42:05,00,09,1, 11.8,1,1, 8.347, 10590.388, 221.043, 52648.909 20/09/19,15:42:05,01,09,1, 11.8,1,1, 8.347, 10590.424, 221.041, 52648.911 20/09/19,15:42:05,02,09,1, 11.8,1,1, 8.347, 10590.426, 221.039, 52648.852 20/09/19,15:42:05,03,09,1, 11.8,1,1, 8.347, 10590.437, 221.065, 52648.928 20/09/19,15:42:05,04,09,1, 11.8,1,1, 8.347, 10590.418, 221.033, 52648.868 20/09/19,15:42:05,05,09,1, 11.8,1,1, 8.347, 10590.421, 221.037, 52648.912 20/09/19,15:42:05,06,09,1, 11.8,1,1, 8.347, 10590.410, 221.061, 52648.909 20/09/19,15:42:05,07,09,1, 11.8,1,1, 8.347, 10590.433, 221.039, 52648.941 20/09/19,15:42:05,08,09,1, 11.8,1,1, 8.347, 10590.439, 221.034, 52648.885 20/09/19,15:42:05,09,09,1, 11.8,1,1, 8.347, 10590.421, 221.045, 52648.955 20/09/19,15:42:05,10,09,1, 11.8,1,1, 8.347, 10590.442, 221.051, 52648.946 20/09/19,15:42:05,11,09,1, 11.8,1,1, 8.347, 10590.432, 221.035, 52648.924 20/09/19,15:42:05,12,09,1, 11.8,1,1, 8.347, 10590.426, 221.034, 52648.911 20/09/19,15:42:05,13,09,1, 11.8,1,1, 8.347, 10590.417, 221.030, 52648.899 20/09/19,15:42:05,14,09,1, 11.8,1,1, 8.347, 10590.390, 221.062, 52649.103 20/09/19,15:42:05,15,09,1, 11.8,1,1, 8.347, 10590.400, 221.081, 52648.950 20/09/19,15:42:05,16,09,1, 11.8,1,1, 8.347, 10590.376, 221.028, 52648.854 20/09/19,15:42:05,17,09,1, 11.8,1,1, 8.347, 10590.395, 221.033, 52648.961 20/09/19,15:42:05,18,09,1, 11.8,1,1, 8.347, 10590.392, 221.030, 52648.936 20/09/19,15:42:05,19,09,1, 11.8,1,1, 8.347, 10590.391, 221.043, 52648.909 20/09/19,15:42:06,00,10,1, 11.9,1,1, 8.344, 10590.346, 221.012, 52648.908 20/09/19,15:42:06,01,10,1, 11.9,1,1, 8.344, 10590.424, 221.043, 52648.927 20/09/19,15:42:06,02,10,1, 11.9,1,1, 8.344, 10590.399, 221.001, 52648.904 20/09/19,15:42:06,03,10,1, 11.9,1,1, 8.344, 10590.407, 221.043, 52648.950 20/09/19,15:42:06,04,10,1, 11.9,1,1, 8.344, 10590.389, 221.030, 52648.928 20/09/19,15:42:06,05,10,1, 11.9,1,1, 8.344, 10590.410, 221.062, 52648.944 20/09/19,15:42:06,06,10,1, 11.9,1,1, 8.344, 10590.386, 221.015, 52648.902 20/09/19,15:42:06,07,10,1, 11.9,1,1, 8.344, 10590.413, 221.023, 52648.915 20/09/19,15:42:06,08,10,1, 11.9,1,1, 8.344, 10590.389, 220.994, 52648.904 20/09/19,15:42:06,09,10,1, 11.9,1,1, 8.344, 10590.391, 221.012, 52648.937 20/09/19,15:42:06,10,10,1, 11.9,1,1, 8.344, 10590.378, 221.018, 52648.949 20/09/19,15:42:06,11,10,1, 11.9,1,1, 8.344, 10590.410, 221.030, 52648.907 20/09/19,15:42:06,12,10,1, 11.9,1,1, 8.344, 10590.374, 221.019, 52648.938 20/09/19,15:42:06,13,10,1, 11.9,1,1, 8.344, 10590.377, 221.039, 52648.915 20/09/19,15:42:06,14,10,1, 11.9,1,1, 8.344, 10590.382, 221.020, 52648.930 20/09/19,15:42:06,15,10,1, 11.9,1,1, 8.344, 10590.363, 220.992, 52648.897 20/09/19,15:42:06,16,10,1, 11.9,1,1, 8.344, 10590.346, 221.010, 52648.935 20/09/19,15:42:06,17,10,1, 11.9,1,1, 8.344, 10590.403, 221.025, 52648.953 20/09/19,15:42:06,18,10,1, 11.9,1,1, 8.344, 10590.338, 221.029, 52648.959 20/09/19,15:42:06,19,10,1, 11.9,1,1, 8.344, 10590.347, 221.012, 52648.908 20/09/19,15:42:07,00,10,1, 11.9,1,1, 8.349, 10590.304, 221.019, 52648.955 20/09/19,15:42:07,01,10,1, 11.9,1,1, 8.349, 10590.376, 221.025, 52648.936 20/09/19,15:42:07,02,10,1, 11.9,1,1, 8.349, 10590.344, 220.991, 52648.945 20/09/19,15:42:07,03,10,1, 11.9,1,1, 8.349, 10590.371, 221.013, 52648.929 20/09/19,15:42:07,04,10,1, 11.9,1,1, 8.349, 10590.342, 220.976, 52648.899 20/09/19,15:42:07,05,10,1, 11.9,1,1, 8.349, 10590.356, 221.010, 52648.903 20/09/19,15:42:07,06,10,1, 11.9,1,1, 8.349, 10590.351, 221.016, 52648.918 20/09/19,15:42:07,07,10,1, 11.9,1,1, 8.349, 10590.342, 221.020, 52648.980 20/09/19,15:42:07,08,10,1, 11.9,1,1, 8.349, 10590.345, 221.005, 52648.964 20/09/19,15:42:07,09,10,1, 11.9,1,1, 8.349, 10590.338, 221.003, 52648.930 20/09/19,15:42:07,10,10,1, 11.9,1,1, 8.349, 10590.312, 221.021, 52648.941 20/09/19,15:42:07,11,10,1, 11.9,1,1, 8.349, 10590.341, 221.028, 52648.958 20/09/19,15:42:07,12,10,1, 11.9,1,1, 8.349, 10590.315, 221.007, 52648.948 20/09/19,15:42:07,13,10,1, 11.9,1,1, 8.349, 10590.318, 221.016, 52648.929 20/09/19,15:42:07,14,10,1, 11.9,1,1, 8.349, 10590.322, 221.008, 52648.951 20/09/19,15:42:07,15,10,1, 11.9,1,1, 8.349, 10590.300, 221.010, 52648.922 20/09/19,15:42:07,16,10,1, 11.9,1,1, 8.349, 10590.305, 220.994, 52648.922 20/09/19,15:42:07,17,10,1, 11.9,1,1, 8.349, 10590.307, 220.996, 52648.960 20/09/19,15:42:07,18,10,1, 11.9,1,1, 8.349, 10590.313, 221.004, 52648.938 20/09/19,15:42:07,19,10,1, 11.9,1,1, 8.349, 10590.312, 221.019, 52648.955 20/09/19,15:42:08,00,10,1, 11.8,1,1, 8.349, 10590.254, 220.984, 52648.990 20/09/19,15:42:08,01,10,1, 11.8,1,1, 8.349, 10590.308, 221.011, 52648.946 20/09/19,15:42:08,02,10,1, 11.8,1,1, 8.349, 10590.265, 220.992, 52648.928 20/09/19,15:42:08,03,10,1, 11.8,1,1, 8.349, 10590.292, 221.010, 52648.967 20/09/19,15:42:08,04,10,1, 11.8,1,1, 8.349, 10590.281, 220.990, 52648.954 20/09/19,15:42:08,05,10,1, 11.8,1,1, 8.349, 10590.258, 221.015, 52648.944 20/09/19,15:42:08,06,10,1, 11.8,1,1, 8.349, 10590.271, 220.985, 52648.929 20/09/19,15:42:08,07,10,1, 11.8,1,1, 8.349, 10590.256, 220.992, 52648.926 20/09/19,15:42:08,08,10,1, 11.8,1,1, 8.349, 10590.238, 220.970, 52648.924 20/09/19,15:42:08,09,10,1, 11.8,1,1, 8.349, 10590.267, 220.995, 52648.960 20/09/19,15:42:08,10,10,1, 11.8,1,1, 8.349, 10590.258, 220.995, 52648.937 20/09/19,15:42:08,11,10,1, 11.8,1,1, 8.349, 10590.270, 220.977, 52648.923 20/09/19,15:42:08,12,10,1, 11.8,1,1, 8.349, 10590.274, 220.946, 52648.926 20/09/19,15:42:08,13,10,1, 11.8,1,1, 8.349, 10590.281, 220.973, 52648.947 20/09/19,15:42:08,14,10,1, 11.8,1,1, 8.349, 10590.253, 220.996, 52648.950 20/09/19,15:42:08,15,10,1, 11.8,1,1, 8.349, 10590.254, 220.991, 52648.926 20/09/19,15:42:08,16,10,1, 11.8,1,1, 8.349, 10590.244, 220.961, 52648.940 20/09/19,15:42:08,17,10,1, 11.8,1,1, 8.349, 10590.256, 220.983, 52648.981 20/09/19,15:42:08,18,10,1, 11.8,1,1, 8.349, 10590.228, 220.978, 52648.951 20/09/19,15:42:08,19,10,1, 11.8,1,1, 8.349, 10590.254, 220.984, 52648.990 20/09/19,15:42:09,00,10,1, 11.9,1,1, 8.346, 10590.204, 220.962, 52648.966 20/09/19,15:42:09,01,10,1, 11.9,1,1, 8.346, 10590.271, 220.995, 52648.992 20/09/19,15:42:09,02,10,1, 11.9,1,1, 8.346, 10590.231, 220.981, 52648.945 20/09/19,15:42:09,03,10,1, 11.9,1,1, 8.346, 10590.231, 220.996, 52648.937 20/09/19,15:42:09,04,10,1, 11.9,1,1, 8.346, 10590.216, 220.951, 52648.883 20/09/19,15:42:09,05,10,1, 11.9,1,1, 8.346, 10590.244, 220.970, 52648.937 20/09/19,15:42:09,06,10,1, 11.9,1,1, 8.346, 10590.234, 220.964, 52648.895 20/09/19,15:42:09,07,10,1, 11.9,1,1, 8.346, 10590.244, 220.948, 52648.965 20/09/19,15:42:09,08,10,1, 11.9,1,1, 8.346, 10590.224, 220.973, 52648.907 20/09/19,15:42:09,09,10,1, 11.9,1,1, 8.346, 10590.226, 220.993, 52648.928 20/09/19,15:42:09,10,10,1, 11.9,1,1, 8.346, 10590.237, 220.961, 52648.936 20/09/19,15:42:09,11,10,1, 11.9,1,1, 8.346, 10590.234, 220.936, 52648.910 20/09/19,15:42:09,12,10,1, 11.9,1,1, 8.346, 10590.205, 220.965, 52648.935 20/09/19,15:42:09,13,10,1, 11.9,1,1, 8.346, 10590.204, 220.962, 52648.889 20/09/19,15:42:09,14,10,1, 11.9,1,1, 8.346, 10590.190, 220.954, 52648.905 20/09/19,15:42:09,15,10,1, 11.9,1,1, 8.346, 10590.203, 220.968, 52648.928 20/09/19,15:42:09,16,10,1, 11.9,1,1, 8.346, 10590.204, 220.948, 52648.908 20/09/19,15:42:09,17,10,1, 11.9,1,1, 8.346, 10590.221, 220.969, 52648.933 20/09/19,15:42:09,18,10,1, 11.9,1,1, 8.346, 10590.184, 220.947, 52648.948 20/09/19,15:42:09,19,10,1, 11.9,1,1, 8.346, 10590.208, 220.962, 52648.966 20/09/19,15:42:10,00,09,1, 11.9,1,1, 8.342, 10590.154, 220.970, 52648.962 20/09/19,15:42:10,01,09,1, 11.9,1,1, 8.342, 10590.168, 220.940, 52648.924 20/09/19,15:42:10,02,09,1, 11.9,1,1, 8.342, 10590.188, 220.937, 52648.962 20/09/19,15:42:10,03,09,1, 11.9,1,1, 8.342, 10590.204, 220.949, 52649.045 20/09/19,15:42:10,04,09,1, 11.9,1,1, 8.342, 10590.161, 220.937, 52648.949 20/09/19,15:42:10,05,09,1, 11.9,1,1, 8.342, 10590.185, 220.969, 52649.057 20/09/19,15:42:10,06,09,1, 11.9,1,1, 8.342, 10590.149, 220.950, 52648.922 20/09/19,15:42:10,07,09,1, 11.9,1,1, 8.342, 10590.161, 220.952, 52648.929 20/09/19,15:42:10,08,09,1, 11.9,1,1, 8.342, 10590.159, 220.937, 52648.950 20/09/19,15:42:10,09,09,1, 11.9,1,1, 8.342, 10590.160, 220.967, 52648.953 20/09/19,15:42:10,10,09,1, 11.9,1,1, 8.342, 10590.174, 220.936, 52648.905 20/09/19,15:42:10,11,09,1, 11.9,1,1, 8.342, 10590.145, 220.969, 52648.885 20/09/19,15:42:10,12,09,1, 11.9,1,1, 8.342, 10590.141, 220.953, 52648.914 20/09/19,15:42:10,13,09,1, 11.9,1,1, 8.342, 10590.141, 220.978, 52648.913 20/09/19,15:42:10,14,09,1, 11.9,1,1, 8.342, 10590.153, 220.953, 52648.965 20/09/19,15:42:10,15,09,1, 11.9,1,1, 8.342, 10590.149, 220.976, 52648.945 20/09/19,15:42:10,16,09,1, 11.9,1,1, 8.342, 10590.149, 220.970, 52648.955 20/09/19,15:42:10,17,09,1, 11.9,1,1, 8.342, 10590.169, 220.976, 52648.991 20/09/19,15:42:10,18,09,1, 11.9,1,1, 8.342, 10590.133, 220.989, 52648.970 20/09/19,15:42:10,19,09,1, 11.9,1,1, 8.342, 10590.160, 220.970, 52648.962 20/09/19,15:42:11,00,10,1, 11.8,1,1, 8.345, 10590.079, 220.923, 52648.990 20/09/19,15:42:11,01,10,1, 11.8,1,1, 8.345, 10590.131, 220.946, 52648.959 20/09/19,15:42:11,02,10,1, 11.8,1,1, 8.345, 10590.117, 220.954, 52648.944 20/09/19,15:42:11,03,10,1, 11.8,1,1, 8.345, 10590.130, 220.916, 52648.950 20/09/19,15:42:11,04,10,1, 11.8,1,1, 8.345, 10590.104, 220.961, 52648.965 20/09/19,15:42:11,05,10,1, 11.8,1,1, 8.345, 10590.118, 220.971, 52648.978 20/09/19,15:42:11,06,10,1, 11.8,1,1, 8.345, 10590.105, 220.944, 52648.967 20/09/19,15:42:11,07,10,1, 11.8,1,1, 8.345, 10590.103, 220.952, 52648.969 20/09/19,15:42:11,08,10,1, 11.8,1,1, 8.345, 10590.131, 220.935, 52648.982 20/09/19,15:42:11,09,10,1, 11.8,1,1, 8.345, 10590.103, 220.966, 52648.981 20/09/19,15:42:11,10,10,1, 11.8,1,1, 8.345, 10590.106, 220.965, 52648.967 20/09/19,15:42:11,11,10,1, 11.8,1,1, 8.345, 10590.097, 220.943, 52648.960 20/09/19,15:42:11,12,10,1, 11.8,1,1, 8.345, 10590.075, 220.929, 52648.979 20/09/19,15:42:11,13,10,1, 11.8,1,1, 8.345, 10590.111, 220.962, 52648.979 20/09/19,15:42:11,14,10,1, 11.8,1,1, 8.345, 10590.106, 220.929, 52648.969 20/09/19,15:42:11,15,10,1, 11.8,1,1, 8.345, 10590.112, 220.958, 52648.944 20/09/19,15:42:11,16,10,1, 11.8,1,1, 8.345, 10590.066, 220.924, 52648.959 20/09/19,15:42:11,17,10,1, 11.8,1,1, 8.345, 10590.071, 220.935, 52648.973 20/09/19,15:42:11,18,10,1, 11.8,1,1, 8.345, 10590.095, 220.953, 52648.996 20/09/19,15:42:11,19,10,1, 11.8,1,1, 8.345, 10590.084, 220.923, 52648.990 20/09/19,15:42:12,00,10,1, 11.8,1,1, 8.345, 10590.037, 220.929, 52648.999 20/09/19,15:42:12,01,10,1, 11.8,1,1, 8.345, 10590.094, 220.954, 52648.989 20/09/19,15:42:12,02,10,1, 11.8,1,1, 8.345, 10590.063, 220.926, 52648.960 20/09/19,15:42:12,03,10,1, 11.8,1,1, 8.345, 10590.085, 220.939, 52648.982 20/09/19,15:42:12,04,10,1, 11.8,1,1, 8.345, 10590.083, 220.955, 52649.041 20/09/19,15:42:12,05,10,1, 11.8,1,1, 8.345, 10590.064, 220.931, 52649.086 20/09/19,15:42:12,06,10,1, 11.8,1,1, 8.345, 10590.080, 220.918, 52648.955 20/09/19,15:42:12,07,10,1, 11.8,1,1, 8.345, 10590.076, 220.935, 52649.016 20/09/19,15:42:12,08,10,1, 11.8,1,1, 8.345, 10590.062, 220.930, 52649.017 20/09/19,15:42:12,09,10,1, 11.8,1,1, 8.345, 10590.037, 220.962, 52648.993 20/09/19,15:42:12,10,10,1, 11.8,1,1, 8.345, 10590.031, 220.940, 52649.017 20/09/19,15:42:12,11,10,1, 11.8,1,1, 8.345, 10590.047, 220.943, 52648.995 20/09/19,15:42:12,12,10,1, 11.8,1,1, 8.345, 10590.057, 220.888, 52649.013 20/09/19,15:42:12,13,10,1, 11.8,1,1, 8.345, 10590.070, 220.921, 52648.995 20/09/19,15:42:12,14,10,1, 11.8,1,1, 8.345, 10590.068, 220.913, 52648.999 20/09/19,15:42:12,15,10,1, 11.8,1,1, 8.345, 10590.037, 220.941, 52649.003 20/09/19,15:42:12,16,10,1, 11.8,1,1, 8.345, 10590.033, 220.907, 52648.971 20/09/19,15:42:12,17,10,1, 11.8,1,1, 8.345, 10590.050, 220.940, 52649.004 20/09/19,15:42:12,18,10,1, 11.8,1,1, 8.345, 10590.022, 220.915, 52649.012 20/09/19,15:42:12,19,10,1, 11.8,1,1, 8.345, 10590.042, 220.929, 52648.999 20/09/19,15:42:13,00,10,1, 11.9,1,1, 8.345, 10589.962, 220.901, 52648.978 20/09/19,15:42:13,01,10,1, 11.9,1,1, 8.345, 10590.010, 220.924, 52648.984 20/09/19,15:42:13,02,10,1, 11.9,1,1, 8.345, 10590.017, 220.913, 52648.980 20/09/19,15:42:13,03,10,1, 11.9,1,1, 8.345, 10590.025, 220.925, 52649.014 20/09/19,15:42:13,04,10,1, 11.9,1,1, 8.345, 10590.001, 220.927, 52648.946 20/09/19,15:42:13,05,10,1, 11.9,1,1, 8.345, 10590.013, 220.947, 52648.958 20/09/19,15:42:13,06,10,1, 11.9,1,1, 8.345, 10590.032, 220.916, 52648.885 20/09/19,15:42:13,07,10,1, 11.9,1,1, 8.345, 10589.965, 220.957, 52649.053 20/09/19,15:42:13,08,10,1, 11.9,1,1, 8.345, 10589.989, 220.906, 52649.013 20/09/19,15:42:13,09,10,1, 11.9,1,1, 8.345, 10590.008, 220.935, 52648.997 20/09/19,15:42:13,10,10,1, 11.9,1,1, 8.345, 10590.001, 220.914, 52649.011 20/09/19,15:42:13,11,10,1, 11.9,1,1, 8.345, 10590.010, 220.934, 52649.040 20/09/19,15:42:13,12,10,1, 11.9,1,1, 8.345, 10590.009, 220.908, 52648.973 20/09/19,15:42:13,13,10,1, 11.9,1,1, 8.345, 10589.987, 220.928, 52649.002 20/09/19,15:42:13,14,10,1, 11.9,1,1, 8.345, 10589.990, 220.917, 52648.950 20/09/19,15:42:13,15,10,1, 11.9,1,1, 8.345, 10590.002, 220.919, 52649.011 20/09/19,15:42:13,16,10,1, 11.9,1,1, 8.345, 10589.992, 220.912, 52649.003 20/09/19,15:42:13,17,10,1, 11.9,1,1, 8.345, 10590.010, 220.934, 52649.023 20/09/19,15:42:13,18,10,1, 11.9,1,1, 8.345, 10589.982, 220.912, 52649.011 20/09/19,15:42:13,19,10,1, 11.9,1,1, 8.345, 10589.969, 220.901, 52648.978 20/09/19,15:42:14,00,10,1, 11.9,1,1, 8.344, 10589.895, 220.917, 52648.991 20/09/19,15:42:14,01,10,1, 11.9,1,1, 8.344, 10590.007, 220.946, 52649.038 20/09/19,15:42:14,02,10,1, 11.9,1,1, 8.344, 10589.948, 220.926, 52648.997 20/09/19,15:42:14,03,10,1, 11.9,1,1, 8.344, 10589.978, 220.921, 52648.998 20/09/19,15:42:14,04,10,1, 11.9,1,1, 8.344, 10589.952, 220.911, 52648.981 20/09/19,15:42:14,05,10,1, 11.9,1,1, 8.344, 10589.968, 220.964, 52649.038 20/09/19,15:42:14,06,10,1, 11.9,1,1, 8.344, 10589.967, 220.933, 52649.025 20/09/19,15:42:14,07,10,1, 11.9,1,1, 8.344, 10589.959, 220.950, 52649.012 20/09/19,15:42:14,08,10,1, 11.9,1,1, 8.344, 10589.949, 220.916, 52648.991 20/09/19,15:42:14,09,10,1, 11.9,1,1, 8.344, 10589.941, 220.925, 52648.986 20/09/19,15:42:14,10,10,1, 11.9,1,1, 8.344, 10589.936, 220.899, 52649.006 20/09/19,15:42:14,11,10,1, 11.9,1,1, 8.344, 10589.951, 220.913, 52649.011 20/09/19,15:42:14,12,10,1, 11.9,1,1, 8.344, 10589.942, 220.899, 52648.983 20/09/19,15:42:14,13,10,1, 11.9,1,1, 8.344, 10589.960, 220.939, 52649.008 20/09/19,15:42:14,14,10,1, 11.9,1,1, 8.344, 10589.930, 220.933, 52648.967 20/09/19,15:42:14,15,10,1, 11.9,1,1, 8.344, 10589.938, 220.923, 52648.966 20/09/19,15:42:14,16,10,1, 11.9,1,1, 8.344, 10589.909, 220.914, 52649.020 20/09/19,15:42:14,17,10,1, 11.9,1,1, 8.344, 10589.915, 220.902, 52648.982 20/09/19,15:42:14,18,10,1, 11.9,1,1, 8.344, 10589.916, 220.896, 52649.014 20/09/19,15:42:14,19,10,1, 11.9,1,1, 8.344, 10589.896, 220.917, 52648.991 20/09/19,15:42:15,00,10,1, 11.8,1,1, 8.350, 10589.904, 220.940, 52648.966 20/09/19,15:42:15,01,10,1, 11.8,1,1, 8.350, 10589.893, 220.931, 52649.002 20/09/19,15:42:15,02,10,1, 11.8,1,1, 8.350, 10589.893, 220.916, 52648.999 20/09/19,15:42:15,03,10,1, 11.8,1,1, 8.350, 10589.917, 220.907, 52648.970 20/09/19,15:42:15,04,10,1, 11.8,1,1, 8.350, 10589.900, 220.908, 52648.995 20/09/19,15:42:15,05,10,1, 11.8,1,1, 8.350, 10589.880, 220.932, 52649.022 20/09/19,15:42:15,06,10,1, 11.8,1,1, 8.350, 10589.903, 220.928, 52648.975 20/09/19,15:42:15,07,10,1, 11.8,1,1, 8.350, 10589.915, 220.976, 52648.999 20/09/19,15:42:15,08,10,1, 11.8,1,1, 8.350, 10589.932, 220.974, 52649.082 20/09/19,15:42:15,09,10,1, 11.8,1,1, 8.350, 10589.895, 220.966, 52649.062 20/09/19,15:42:15,10,10,1, 11.8,1,1, 8.350, 10589.915, 220.974, 52649.073 20/09/19,15:42:15,11,10,1, 11.8,1,1, 8.350, 10589.899, 220.984, 52649.084 20/09/19,15:42:15,12,10,1, 11.8,1,1, 8.350, 10589.897, 220.978, 52649.091 20/09/19,15:42:15,13,10,1, 11.8,1,1, 8.350, 10589.903, 220.970, 52649.111 20/09/19,15:42:15,14,10,1, 11.8,1,1, 8.350, 10589.891, 220.951, 52649.091 20/09/19,15:42:15,15,10,1, 11.8,1,1, 8.350, 10589.898, 220.947, 52649.052 20/09/19,15:42:15,16,10,1, 11.8,1,1, 8.350, 10589.905, 220.981, 52649.131 20/09/19,15:42:15,17,10,1, 11.8,1,1, 8.350, 10589.891, 220.955, 52649.050 20/09/19,15:42:15,18,10,1, 11.8,1,1, 8.350, 10589.861, 221.007, 52649.225 20/09/19,15:42:15,19,10,1, 11.8,1,1, 8.350, 10589.910, 220.940, 52648.966 20/09/19,15:42:16,00,10,1, 11.9,1,1, 8.347, 10589.828, 220.950, 52649.106 20/09/19,15:42:16,01,10,1, 11.9,1,1, 8.347, 10589.880, 220.953, 52649.010 20/09/19,15:42:16,02,10,1, 11.9,1,1, 8.347, 10589.846, 220.939, 52649.071 20/09/19,15:42:16,03,10,1, 11.9,1,1, 8.347, 10589.865, 220.941, 52649.094 20/09/19,15:42:16,04,10,1, 11.9,1,1, 8.347, 10589.871, 220.950, 52648.933 20/09/19,15:42:16,05,10,1, 11.9,1,1, 8.347, 10589.837, 220.956, 52649.151 20/09/19,15:42:16,06,10,1, 11.9,1,1, 8.347, 10589.853, 220.962, 52649.145 20/09/19,15:42:16,07,10,1, 11.9,1,1, 8.347, 10589.856, 220.953, 52649.116 20/09/19,15:42:16,08,10,1, 11.9,1,1, 8.347, 10589.849, 220.944, 52649.085 20/09/19,15:42:16,09,10,1, 11.9,1,1, 8.347, 10589.859, 220.940, 52649.075 20/09/19,15:42:16,10,10,1, 11.9,1,1, 8.347, 10589.845, 220.959, 52649.086 20/09/19,15:42:16,11,10,1, 11.9,1,1, 8.347, 10589.860, 220.941, 52649.041 20/09/19,15:42:16,12,10,1, 11.9,1,1, 8.347, 10589.842, 220.937, 52649.076 20/09/19,15:42:16,13,10,1, 11.9,1,1, 8.347, 10589.856, 220.952, 52649.080 20/09/19,15:42:16,14,10,1, 11.9,1,1, 8.347, 10589.849, 220.969, 52649.109 20/09/19,15:42:16,15,10,1, 11.9,1,1, 8.347, 10589.834, 220.964, 52649.072 20/09/19,15:42:16,16,10,1, 11.9,1,1, 8.347, 10589.834, 220.965, 52649.078 20/09/19,15:42:16,17,10,1, 11.9,1,1, 8.347, 10589.844, 220.953, 52649.079 20/09/19,15:42:16,18,10,1, 11.9,1,1, 8.347, 10589.855, 220.960, 52649.075 20/09/19,15:42:16,19,10,1, 11.9,1,1, 8.347, 10589.833, 220.950, 52649.106 20/09/19,15:42:17,00,10,1, 11.9,1,1, 8.349, 10589.828, 221.000, 52649.054 20/09/19,15:42:17,01,10,1, 11.9,1,1, 8.349, 10589.836, 220.928, 52649.046 20/09/19,15:42:17,02,10,1, 11.9,1,1, 8.349, 10589.825, 220.945, 52649.079 20/09/19,15:42:17,03,10,1, 11.9,1,1, 8.349, 10589.847, 220.962, 52649.056 20/09/19,15:42:17,04,10,1, 11.9,1,1, 8.349, 10589.835, 220.965, 52649.070 20/09/19,15:42:17,05,10,1, 11.9,1,1, 8.349, 10589.846, 220.950, 52649.120 20/09/19,15:42:17,06,10,1, 11.9,1,1, 8.349, 10589.791, 220.948, 52648.813 20/09/19,15:42:17,07,10,1, 11.9,1,1, 8.349, 10589.817, 220.974, 52649.213 20/09/19,15:42:17,08,10,1, 11.9,1,1, 8.349, 10589.862, 220.972, 52649.123 20/09/19,15:42:17,09,10,1, 11.9,1,1, 8.349, 10589.829, 220.963, 52649.090 20/09/19,15:42:17,10,10,1, 11.9,1,1, 8.349, 10589.812, 220.952, 52649.074 20/09/19,15:42:17,11,10,1, 11.9,1,1, 8.349, 10589.817, 220.966, 52649.111 20/09/19,15:42:17,12,10,1, 11.9,1,1, 8.349, 10589.852, 220.991, 52649.100 20/09/19,15:42:17,13,10,1, 11.9,1,1, 8.349, 10589.844, 220.989, 52649.137 20/09/19,15:42:17,14,10,1, 11.9,1,1, 8.349, 10589.853, 220.981, 52649.122 20/09/19,15:42:17,15,10,1, 11.9,1,1, 8.349, 10589.833, 221.001, 52649.100 20/09/19,15:42:17,16,10,1, 11.9,1,1, 8.349, 10589.830, 220.942, 52649.106 20/09/19,15:42:17,17,10,1, 11.9,1,1, 8.349, 10589.821, 220.964, 52649.095 20/09/19,15:42:17,18,10,1, 11.9,1,1, 8.349, 10589.821, 220.924, 52649.061 20/09/19,15:42:17,19,10,1, 11.9,1,1, 8.349, 10589.829, 221.000, 52649.054 20/09/19,15:42:18,00,10,1, 11.9,1,1, 8.343, 10589.812, 220.959, 52649.149 20/09/19,15:42:18,01,10,1, 11.9,1,1, 8.343, 10589.826, 220.965, 52649.107 20/09/19,15:42:18,02,10,1, 11.9,1,1, 8.343, 10589.806, 220.965, 52649.066 20/09/19,15:42:18,03,10,1, 11.9,1,1, 8.343, 10589.812, 220.962, 52649.088 20/09/19,15:42:18,04,10,1, 11.9,1,1, 8.343, 10589.819, 220.984, 52649.100 20/09/19,15:42:18,05,10,1, 11.9,1,1, 8.343, 10589.809, 220.972, 52649.097 20/09/19,15:42:18,06,10,1, 11.9,1,1, 8.343, 10589.815, 220.955, 52649.120 20/09/19,15:42:18,07,10,1, 11.9,1,1, 8.343, 10589.808, 220.961, 52649.120 20/09/19,15:42:18,08,10,1, 11.9,1,1, 8.343, 10589.825, 220.953, 52649.141 20/09/19,15:42:18,09,10,1, 11.9,1,1, 8.343, 10589.811, 220.931, 52649.085 20/09/19,15:42:18,10,10,1, 11.9,1,1, 8.343, 10589.814, 220.956, 52649.103 20/09/19,15:42:18,11,10,1, 11.9,1,1, 8.343, 10589.832, 220.963, 52649.125 20/09/19,15:42:18,12,10,1, 11.9,1,1, 8.343, 10589.827, 220.966, 52649.121 20/09/19,15:42:18,13,10,1, 11.9,1,1, 8.343, 10589.833, 220.964, 52649.117 20/09/19,15:42:18,14,10,1, 11.9,1,1, 8.343, 10589.812, 220.990, 52649.122 20/09/19,15:42:18,15,10,1, 11.9,1,1, 8.343, 10589.805, 220.955, 52649.129 20/09/19,15:42:18,16,10,1, 11.9,1,1, 8.343, 10589.827, 220.966, 52649.112 20/09/19,15:42:18,17,10,1, 11.9,1,1, 8.343, 10589.815, 220.961, 52649.113 20/09/19,15:42:18,18,10,1, 11.9,1,1, 8.343, 10589.823, 220.960, 52649.079 20/09/19,15:42:18,19,10,1, 11.9,1,1, 8.343, 10589.817, 220.959, 52649.149 20/09/19,15:42:19,00,09,1, 11.8,1,1, 8.347, 10589.770, 220.979, 52649.114 20/09/19,15:42:19,01,09,1, 11.8,1,1, 8.347, 10589.796, 220.984, 52649.130 20/09/19,15:42:19,02,09,1, 11.8,1,1, 8.347, 10589.803, 220.996, 52649.114 20/09/19,15:42:19,03,09,1, 11.8,1,1, 8.347, 10589.816, 221.004, 52649.190 20/09/19,15:42:19,04,09,1, 11.8,1,1, 8.347, 10589.820, 220.955, 52649.118 20/09/19,15:42:19,05,09,1, 11.8,1,1, 8.347, 10589.801, 220.971, 52649.141 20/09/19,15:42:19,06,09,1, 11.8,1,1, 8.347, 10589.808, 220.971, 52649.127 20/09/19,15:42:19,07,09,1, 11.8,1,1, 8.347, 10589.788, 220.981, 52649.126 20/09/19,15:42:19,08,09,1, 11.8,1,1, 8.347, 10589.790, 220.974, 52649.104 20/09/19,15:42:19,09,09,1, 11.8,1,1, 8.347, 10589.784, 220.982, 52649.115 20/09/19,15:42:19,10,09,1, 11.8,1,1, 8.347, 10589.791, 220.975, 52649.124 20/09/19,15:42:19,11,09,1, 11.8,1,1, 8.347, 10589.783, 220.985, 52649.133 20/09/19,15:42:19,12,09,1, 11.8,1,1, 8.347, 10589.790, 221.012, 52649.157 20/09/19,15:42:19,13,09,1, 11.8,1,1, 8.347, 10589.774, 221.000, 52649.150 20/09/19,15:42:19,14,09,1, 11.8,1,1, 8.347, 10589.786, 220.968, 52649.093 20/09/19,15:42:19,15,09,1, 11.8,1,1, 8.347, 10589.794, 221.000, 52649.033 20/09/19,15:42:19,16,09,1, 11.8,1,1, 8.347, 10589.782, 220.986, 52649.159 20/09/19,15:42:19,17,09,1, 11.8,1,1, 8.347, 10589.794, 220.976, 52649.141 20/09/19,15:42:19,18,09,1, 11.8,1,1, 8.347, 10589.793, 221.013, 52649.150 20/09/19,15:42:19,19,09,1, 11.8,1,1, 8.347, 10589.775, 220.979, 52649.114 20/09/19,15:42:20,00,09,1, 11.9,1,1, 8.346, 10589.778, 220.970, 52649.058 20/09/19,15:42:20,01,09,1, 11.9,1,1, 8.346, 10589.796, 220.997, 52649.132 20/09/19,15:42:20,02,09,1, 11.9,1,1, 8.346, 10589.812, 221.029, 52649.138 20/09/19,15:42:20,03,09,1, 11.9,1,1, 8.346, 10589.805, 221.014, 52649.168 20/09/19,15:42:20,04,09,1, 11.9,1,1, 8.346, 10589.805, 221.001, 52649.167 20/09/19,15:42:20,05,09,1, 11.9,1,1, 8.346, 10589.814, 221.017, 52649.177 20/09/19,15:42:20,06,09,1, 11.9,1,1, 8.346, 10589.787, 220.974, 52649.137 20/09/19,15:42:20,07,09,1, 11.9,1,1, 8.346, 10589.790, 220.997, 52649.170 20/09/19,15:42:20,08,09,1, 11.9,1,1, 8.346, 10589.825, 221.015, 52649.109 20/09/19,15:42:20,09,09,1, 11.9,1,1, 8.346, 10589.782, 221.019, 52649.090 20/09/19,15:42:20,10,09,1, 11.9,1,1, 8.346, 10589.777, 221.026, 52649.104 20/09/19,15:42:20,11,09,1, 11.9,1,1, 8.346, 10589.787, 221.002, 52649.035 20/09/19,15:42:20,12,09,1, 11.9,1,1, 8.346, 10589.787, 221.001, 52649.127 20/09/19,15:42:20,13,09,1, 11.9,1,1, 8.346, 10589.769, 220.965, 52649.084 20/09/19,15:42:20,14,09,1, 11.9,1,1, 8.346, 10589.788, 221.005, 52649.093 20/09/19,15:42:20,15,09,1, 11.9,1,1, 8.346, 10589.777, 221.008, 52649.078 20/09/19,15:42:20,16,09,1, 11.9,1,1, 8.346, 10589.786, 221.009, 52649.077 20/09/19,15:42:20,17,09,1, 11.9,1,1, 8.346, 10589.778, 220.974, 52649.028 20/09/19,15:42:20,18,09,1, 11.9,1,1, 8.346, 10589.820, 221.015, 52649.104 20/09/19,15:42:20,19,09,1, 11.9,1,1, 8.346, 10589.785, 220.970, 52649.058 20/09/19,15:42:21,00,09,1, 11.8,1,1, 8.348, 10589.787, 220.983, 52649.032 20/09/19,15:42:21,01,09,1, 11.8,1,1, 8.348, 10589.809, 220.979, 52649.054 20/09/19,15:42:21,02,09,1, 11.8,1,1, 8.348, 10589.806, 220.977, 52649.095 20/09/19,15:42:21,03,09,1, 11.8,1,1, 8.348, 10589.802, 220.993, 52649.076 20/09/19,15:42:21,04,09,1, 11.8,1,1, 8.348, 10589.793, 221.011, 52649.281 20/09/19,15:42:21,05,09,1, 11.8,1,1, 8.348, 10589.791, 220.978, 52649.102 20/09/19,15:42:21,06,09,1, 11.8,1,1, 8.348, 10589.808, 220.977, 52649.093 20/09/19,15:42:21,07,09,1, 11.8,1,1, 8.348, 10589.783, 220.970, 52649.069 20/09/19,15:42:21,08,09,1, 11.8,1,1, 8.348, 10589.813, 220.982, 52649.094 20/09/19,15:42:21,09,09,1, 11.8,1,1, 8.348, 10589.781, 220.968, 52649.067 20/09/19,15:42:21,10,09,1, 11.8,1,1, 8.348, 10589.786, 220.992, 52649.118 20/09/19,15:42:21,11,09,1, 11.8,1,1, 8.348, 10589.793, 220.970, 52649.066 20/09/19,15:42:21,12,09,1, 11.8,1,1, 8.348, 10589.784, 220.976, 52649.116 20/09/19,15:42:21,13,09,1, 11.8,1,1, 8.348, 10589.777, 220.983, 52649.060 20/09/19,15:42:21,14,09,1, 11.8,1,1, 8.348, 10589.773, 220.992, 52649.085 20/09/19,15:42:21,15,09,1, 11.8,1,1, 8.348, 10589.790, 220.992, 52649.048 20/09/19,15:42:21,16,09,1, 11.8,1,1, 8.348, 10589.779, 221.002, 52649.055 20/09/19,15:42:21,17,09,1, 11.8,1,1, 8.348, 10589.766, 220.989, 52649.096 20/09/19,15:42:21,18,09,1, 11.8,1,1, 8.348, 10589.802, 221.026, 52649.111 20/09/19,15:42:21,19,09,1, 11.8,1,1, 8.348, 10589.792, 220.983, 52649.032 20/09/19,15:42:22,00,09,1, 11.9,1,1, 8.349, 10589.770, 221.038, 52649.045 20/09/19,15:42:22,01,09,1, 11.9,1,1, 8.349, 10589.772, 221.002, 52649.092 20/09/19,15:42:22,02,09,1, 11.9,1,1, 8.349, 10589.781, 221.014, 52649.080 20/09/19,15:42:22,03,09,1, 11.9,1,1, 8.349, 10589.784, 220.997, 52649.064 20/09/19,15:42:22,04,09,1, 11.9,1,1, 8.349, 10589.799, 221.028, 52649.093 20/09/19,15:42:22,05,09,1, 11.9,1,1, 8.349, 10589.786, 221.006, 52649.058 20/09/19,15:42:22,06,09,1, 11.9,1,1, 8.349, 10589.789, 221.032, 52649.073 20/09/19,15:42:22,07,09,1, 11.9,1,1, 8.349, 10589.796, 221.017, 52649.043 20/09/19,15:42:22,08,09,1, 11.9,1,1, 8.349, 10589.784, 221.048, 52649.090 20/09/19,15:42:22,09,09,1, 11.9,1,1, 8.349, 10589.759, 221.017, 52649.061 20/09/19,15:42:22,10,09,1, 11.9,1,1, 8.349, 10589.776, 221.034, 52649.063 20/09/19,15:42:22,11,09,1, 11.9,1,1, 8.349, 10589.758, 221.022, 52649.032 20/09/19,15:42:22,12,09,1, 11.9,1,1, 8.349, 10589.753, 221.024, 52649.097 20/09/19,15:42:22,13,09,1, 11.9,1,1, 8.349, 10589.766, 221.013, 52649.080 20/09/19,15:42:22,14,09,1, 11.9,1,1, 8.349, 10589.772, 221.026, 52649.046 20/09/19,15:42:22,15,09,1, 11.9,1,1, 8.349, 10589.781, 221.009, 52649.059 20/09/19,15:42:22,16,09,1, 11.9,1,1, 8.349, 10589.781, 221.034, 52649.091 20/09/19,15:42:22,17,09,1, 11.9,1,1, 8.349, 10589.753, 221.022, 52649.054 20/09/19,15:42:22,18,09,1, 11.9,1,1, 8.349, 10589.806, 221.044, 52649.035 20/09/19,15:42:22,19,09,1, 11.9,1,1, 8.349, 10589.770, 221.038, 52649.045 20/09/19,15:42:23,00,09,1, 11.9,1,1, 8.344, 10589.753, 221.038, 52649.109 20/09/19,15:42:23,01,09,1, 11.9,1,1, 8.344, 10589.768, 221.020, 52649.048 20/09/19,15:42:23,02,09,1, 11.9,1,1, 8.344, 10589.807, 221.054, 52649.099 20/09/19,15:42:23,03,09,1, 11.9,1,1, 8.344, 10589.787, 221.032, 52649.087 20/09/19,15:42:23,04,09,1, 11.9,1,1, 8.344, 10589.768, 221.029, 52649.090 20/09/19,15:42:23,05,09,1, 11.9,1,1, 8.344, 10589.769, 221.025, 52649.053 20/09/19,15:42:23,06,09,1, 11.9,1,1, 8.344, 10589.778, 221.049, 52649.072 20/09/19,15:42:23,07,09,1, 11.9,1,1, 8.344, 10589.772, 221.038, 52649.097 20/09/19,15:42:23,08,09,1, 11.9,1,1, 8.344, 10589.788, 221.029, 52649.121 20/09/19,15:42:23,09,09,1, 11.9,1,1, 8.344, 10589.793, 221.015, 52649.121 20/09/19,15:42:23,10,09,1, 11.9,1,1, 8.344, 10589.783, 221.063, 52649.123 20/09/19,15:42:23,11,09,1, 11.9,1,1, 8.344, 10589.754, 221.005, 52649.096 20/09/19,15:42:23,12,09,1, 11.9,1,1, 8.344, 10589.770, 221.017, 52649.069 20/09/19,15:42:23,13,09,1, 11.9,1,1, 8.344, 10589.734, 221.074, 52649.388 20/09/19,15:42:23,14,09,1, 11.9,1,1, 8.344, 10589.783, 221.062, 52649.170 20/09/19,15:42:23,15,09,1, 11.9,1,1, 8.344, 10589.781, 221.034, 52649.108 20/09/19,15:42:23,16,09,1, 11.9,1,1, 8.344, 10589.739, 221.028, 52649.124 20/09/19,15:42:23,17,09,1, 11.9,1,1, 8.344, 10589.748, 221.031, 52649.124 20/09/19,15:42:23,18,09,1, 11.9,1,1, 8.344, 10589.773, 221.032, 52649.112 20/09/19,15:42:23,19,09,1, 11.9,1,1, 8.344, 10589.758, 221.038, 52649.109 20/09/19,15:42:24,00,09,1, 11.9,1,1, 8.345, 10589.753, 221.056, 52649.065 20/09/19,15:42:24,01,09,1, 11.9,1,1, 8.345, 10589.769, 221.047, 52649.073 20/09/19,15:42:24,02,09,1, 11.9,1,1, 8.345, 10589.772, 221.034, 52649.122 20/09/19,15:42:24,03,09,1, 11.9,1,1, 8.345, 10589.756, 221.015, 52649.088 20/09/19,15:42:24,04,09,1, 11.9,1,1, 8.345, 10589.743, 221.048, 52649.094 20/09/19,15:42:24,05,09,1, 11.9,1,1, 8.345, 10589.762, 221.054, 52649.072 20/09/19,15:42:24,06,09,1, 11.9,1,1, 8.345, 10589.765, 221.050, 52649.097 20/09/19,15:42:24,07,09,1, 11.9,1,1, 8.345, 10589.751, 221.030, 52649.099 20/09/19,15:42:24,08,09,1, 11.9,1,1, 8.345, 10589.764, 221.065, 52649.111 20/09/19,15:42:24,09,09,1, 11.9,1,1, 8.345, 10589.741, 221.020, 52649.088 20/09/19,15:42:24,10,09,1, 11.9,1,1, 8.345, 10589.783, 221.052, 52649.120 20/09/19,15:42:24,11,09,1, 11.9,1,1, 8.345, 10589.730, 221.035, 52649.084 20/09/19,15:42:24,12,09,1, 11.9,1,1, 8.345, 10589.788, 221.022, 52649.095 20/09/19,15:42:24,13,09,1, 11.9,1,1, 8.345, 10589.749, 221.030, 52649.062 20/09/19,15:42:24,14,09,1, 11.9,1,1, 8.345, 10589.763, 221.075, 52649.062 20/09/19,15:42:24,15,09,1, 11.9,1,1, 8.345, 10589.756, 221.041, 52649.087 20/09/19,15:42:24,16,09,1, 11.9,1,1, 8.345, 10589.756, 221.060, 52649.076 20/09/19,15:42:24,17,09,1, 11.9,1,1, 8.345, 10589.743, 221.046, 52649.098 20/09/19,15:42:24,18,09,1, 11.9,1,1, 8.345, 10589.764, 221.058, 52649.129 20/09/19,15:42:24,19,09,1, 11.9,1,1, 8.345, 10589.756, 221.056, 52649.065 20/09/19,15:42:25,00,09,1, 11.9,1,1, 8.346, 10589.712, 221.087, 52649.072 20/09/19,15:42:25,01,09,1, 11.9,1,1, 8.346, 10589.738, 221.064, 52649.094 20/09/19,15:42:25,02,09,1, 11.9,1,1, 8.346, 10589.740, 221.100, 52649.113 20/09/19,15:42:25,03,09,1, 11.9,1,1, 8.346, 10589.725, 221.073, 52649.083 20/09/19,15:42:25,04,09,1, 11.9,1,1, 8.346, 10589.760, 221.040, 52648.944 20/09/19,15:42:25,05,09,1, 11.9,1,1, 8.346, 10589.762, 221.019, 52649.105 20/09/19,15:42:25,06,09,1, 11.9,1,1, 8.346, 10589.741, 221.067, 52649.074 20/09/19,15:42:25,07,09,1, 11.9,1,1, 8.346, 10589.740, 221.068, 52649.106 20/09/19,15:42:25,08,09,1, 11.9,1,1, 8.346, 10589.741, 221.067, 52649.062 20/09/19,15:42:25,09,09,1, 11.9,1,1, 8.346, 10589.732, 221.069, 52649.115 20/09/19,15:42:25,10,09,1, 11.9,1,1, 8.346, 10589.726, 221.083, 52649.096 20/09/19,15:42:25,11,09,1, 11.9,1,1, 8.346, 10589.726, 221.057, 52649.103 20/09/19,15:42:25,12,09,1, 11.9,1,1, 8.346, 10589.735, 221.070, 52649.124 20/09/19,15:42:25,13,09,1, 11.9,1,1, 8.346, 10589.746, 221.059, 52649.092 20/09/19,15:42:25,14,09,1, 11.9,1,1, 8.346, 10589.748, 221.064, 52649.099 20/09/19,15:42:25,15,09,1, 11.9,1,1, 8.346, 10589.718, 221.082, 52649.055 20/09/19,15:42:25,16,09,1, 11.9,1,1, 8.346, 10589.716, 221.099, 52649.135 20/09/19,15:42:25,17,09,1, 11.9,1,1, 8.346, 10589.718, 221.068, 52649.083 20/09/19,15:42:25,18,09,1, 11.9,1,1, 8.346, 10589.742, 221.081, 52649.147 20/09/19,15:42:25,19,09,1, 11.9,1,1, 8.346, 10589.717, 221.087, 52649.072 20/09/19,15:42:26,00,10,1, 11.8,1,1, 8.347, 10589.703, 221.080, 52649.057 20/09/19,15:42:26,01,10,1, 11.8,1,1, 8.347, 10589.688, 221.083, 52649.064 20/09/19,15:42:26,02,10,1, 11.8,1,1, 8.347, 10589.696, 221.080, 52649.098 20/09/19,15:42:26,03,10,1, 11.8,1,1, 8.347, 10589.695, 221.067, 52649.056 20/09/19,15:42:26,04,10,1, 11.8,1,1, 8.347, 10589.738, 221.081, 52649.125 20/09/19,15:42:26,05,10,1, 11.8,1,1, 8.347, 10589.712, 221.049, 52649.082 20/09/19,15:42:26,06,10,1, 11.8,1,1, 8.347, 10589.725, 221.124, 52649.118 20/09/19,15:42:26,07,10,1, 11.8,1,1, 8.347, 10589.715, 221.071, 52649.067 20/09/19,15:42:26,08,10,1, 11.8,1,1, 8.347, 10589.721, 221.078, 52649.133 20/09/19,15:42:26,09,10,1, 11.8,1,1, 8.347, 10589.716, 221.059, 52649.102 20/09/19,15:42:26,10,10,1, 11.8,1,1, 8.347, 10589.707, 221.077, 52649.134 20/09/19,15:42:26,11,10,1, 11.8,1,1, 8.347, 10589.701, 221.078, 52649.062 20/09/19,15:42:26,12,10,1, 11.8,1,1, 8.347, 10589.712, 221.086, 52649.161 20/09/19,15:42:26,13,10,1, 11.8,1,1, 8.347, 10589.702, 221.074, 52649.038 20/09/19,15:42:26,14,10,1, 11.8,1,1, 8.347, 10589.710, 221.096, 52649.136 20/09/19,15:42:26,15,10,1, 11.8,1,1, 8.347, 10589.676, 221.086, 52649.082 20/09/19,15:42:26,16,10,1, 11.8,1,1, 8.347, 10589.713, 221.087, 52649.101 20/09/19,15:42:26,17,10,1, 11.8,1,1, 8.347, 10589.722, 221.062, 52649.117 20/09/19,15:42:26,18,10,1, 11.8,1,1, 8.347, 10589.723, 221.088, 52649.091 20/09/19,15:42:26,19,10,1, 11.8,1,1, 8.347, 10589.706, 221.080, 52649.057 20/09/19,15:42:27,00,10,1, 11.9,1,1, 8.351, 10589.670, 221.115, 52649.102 20/09/19,15:42:27,01,10,1, 11.9,1,1, 8.351, 10589.684, 221.086, 52649.066 20/09/19,15:42:27,02,10,1, 11.9,1,1, 8.351, 10589.695, 221.064, 52649.113 20/09/19,15:42:27,03,10,1, 11.9,1,1, 8.351, 10589.674, 221.066, 52649.083 20/09/19,15:42:27,04,10,1, 11.9,1,1, 8.351, 10589.661, 221.089, 52649.119 20/09/19,15:42:27,05,10,1, 11.9,1,1, 8.351, 10589.690, 221.061, 52649.076 20/09/19,15:42:27,06,10,1, 11.9,1,1, 8.351, 10589.701, 221.065, 52649.133 20/09/19,15:42:27,07,10,1, 11.9,1,1, 8.351, 10589.668, 221.071, 52649.121 20/09/19,15:42:27,08,10,1, 11.9,1,1, 8.351, 10589.691, 221.087, 52649.171 20/09/19,15:42:27,09,10,1, 11.9,1,1, 8.351, 10589.672, 221.058, 52649.095 20/09/19,15:42:27,10,10,1, 11.9,1,1, 8.351, 10589.677, 221.077, 52649.113 20/09/19,15:42:27,11,10,1, 11.9,1,1, 8.351, 10589.670, 221.070, 52649.126 20/09/19,15:42:27,12,10,1, 11.9,1,1, 8.351, 10589.671, 221.084, 52649.135 20/09/19,15:42:27,13,10,1, 11.9,1,1, 8.351, 10589.668, 221.100, 52649.125 20/09/19,15:42:27,14,10,1, 11.9,1,1, 8.351, 10589.690, 221.114, 52649.098 20/09/19,15:42:27,15,10,1, 11.9,1,1, 8.351, 10589.686, 221.072, 52649.088 20/09/19,15:42:27,16,10,1, 11.9,1,1, 8.351, 10589.649, 221.086, 52649.075 20/09/19,15:42:27,17,10,1, 11.9,1,1, 8.351, 10589.678, 221.064, 52649.100 20/09/19,15:42:27,18,10,1, 11.9,1,1, 8.351, 10589.669, 221.105, 52649.106 20/09/19,15:42:27,19,10,1, 11.9,1,1, 8.351, 10589.675, 221.115, 52649.102 20/09/19,15:42:28,00,10,1, 11.8,1,1, 8.346, 10589.620, 221.110, 52649.083 20/09/19,15:42:28,01,10,1, 11.8,1,1, 8.346, 10589.651, 221.106, 52649.088 20/09/19,15:42:28,02,10,1, 11.8,1,1, 8.346, 10589.668, 221.127, 52649.132 20/09/19,15:42:28,03,10,1, 11.8,1,1, 8.346, 10589.658, 221.107, 52649.101 20/09/19,15:42:28,04,10,1, 11.8,1,1, 8.346, 10589.643, 221.099, 52649.061 20/09/19,15:42:28,05,10,1, 11.8,1,1, 8.346, 10589.654, 221.117, 52649.102 20/09/19,15:42:28,06,10,1, 11.8,1,1, 8.346, 10589.656, 221.118, 52649.073 20/09/19,15:42:28,07,10,1, 11.8,1,1, 8.346, 10589.649, 221.123, 52649.107 20/09/19,15:42:28,08,10,1, 11.8,1,1, 8.346, 10589.632, 221.114, 52649.069 20/09/19,15:42:28,09,10,1, 11.8,1,1, 8.346, 10589.652, 221.117, 52649.101 20/09/19,15:42:28,10,10,1, 11.8,1,1, 8.346, 10589.657, 221.105, 52649.053 20/09/19,15:42:28,11,10,1, 11.8,1,1, 8.346, 10589.626, 221.109, 52649.076 20/09/19,15:42:28,12,10,1, 11.8,1,1, 8.346, 10589.636, 221.135, 52649.085 20/09/19,15:42:28,13,10,1, 11.8,1,1, 8.346, 10589.641, 221.124, 52649.068 20/09/19,15:42:28,14,10,1, 11.8,1,1, 8.346, 10589.635, 221.145, 52649.106 20/09/19,15:42:28,15,10,1, 11.8,1,1, 8.346, 10589.657, 221.119, 52649.087 20/09/19,15:42:28,16,10,1, 11.8,1,1, 8.346, 10589.614, 221.137, 52649.118 20/09/19,15:42:28,17,10,1, 11.8,1,1, 8.346, 10589.635, 221.141, 52649.130 20/09/19,15:42:28,18,10,1, 11.8,1,1, 8.346, 10589.631, 221.141, 52649.050 20/09/19,15:42:28,19,10,1, 11.8,1,1, 8.346, 10589.626, 221.110, 52649.083 20/09/19,15:42:29,00,10,1, 11.9,1,1, 8.348, 10589.570, 221.177, 52649.105 20/09/19,15:42:29,01,10,1, 11.9,1,1, 8.348, 10589.626, 221.150, 52649.078 20/09/19,15:42:29,02,10,1, 11.9,1,1, 8.348, 10589.622, 221.129, 52649.073 20/09/19,15:42:29,03,10,1, 11.9,1,1, 8.348, 10589.626, 221.116, 52649.062 20/09/19,15:42:29,04,10,1, 11.9,1,1, 8.348, 10589.649, 221.138, 52649.061 20/09/19,15:42:29,05,10,1, 11.9,1,1, 8.348, 10589.636, 221.132, 52649.078 20/09/19,15:42:29,06,10,1, 11.9,1,1, 8.348, 10589.632, 221.150, 52649.107 20/09/19,15:42:29,07,10,1, 11.9,1,1, 8.348, 10589.616, 221.143, 52649.074 20/09/19,15:42:29,08,10,1, 11.9,1,1, 8.348, 10589.632, 221.140, 52649.096 20/09/19,15:42:29,09,10,1, 11.9,1,1, 8.348, 10589.599, 221.131, 52649.100 20/09/19,15:42:29,10,10,1, 11.9,1,1, 8.348, 10589.622, 221.126, 52649.091 20/09/19,15:42:29,11,10,1, 11.9,1,1, 8.348, 10589.612, 221.145, 52649.094 20/09/19,15:42:29,12,10,1, 11.9,1,1, 8.348, 10589.615, 221.122, 52649.075 20/09/19,15:42:29,13,10,1, 11.9,1,1, 8.348, 10589.618, 221.159, 52649.125 20/09/19,15:42:29,14,10,1, 11.9,1,1, 8.348, 10589.633, 221.144, 52649.081 20/09/19,15:42:29,15,10,1, 11.9,1,1, 8.348, 10589.622, 221.138, 52649.088 20/09/19,15:42:29,16,10,1, 11.9,1,1, 8.348, 10589.596, 221.140, 52649.071 20/09/19,15:42:29,17,10,1, 11.9,1,1, 8.348, 10589.624, 221.160, 52649.088 20/09/19,15:42:29,18,10,1, 11.9,1,1, 8.348, 10589.592, 221.132, 52649.075 20/09/19,15:42:29,19,10,1, 11.9,1,1, 8.348, 10589.577, 221.177, 52649.105 20/09/19,15:42:30,00,10,1, 11.9,1,1, 8.347, 10589.570, 221.167, 52649.084 20/09/19,15:42:30,01,10,1, 11.9,1,1, 8.347, 10589.629, 221.189, 52649.150 20/09/19,15:42:30,02,10,1, 11.9,1,1, 8.347, 10589.602, 221.147, 52649.089 20/09/19,15:42:30,03,10,1, 11.9,1,1, 8.347, 10589.612, 221.155, 52649.104 20/09/19,15:42:30,04,10,1, 11.9,1,1, 8.347, 10589.618, 221.130, 52649.065 20/09/19,15:42:30,05,10,1, 11.9,1,1, 8.347, 10589.595, 221.188, 52649.099 20/09/19,15:42:30,06,10,1, 11.9,1,1, 8.347, 10589.616, 221.150, 52649.096 20/09/19,15:42:30,07,10,1, 11.9,1,1, 8.347, 10589.616, 221.142, 52649.064 20/09/19,15:42:30,08,10,1, 11.9,1,1, 8.347, 10589.590, 221.144, 52649.112 20/09/19,15:42:30,09,10,1, 11.9,1,1, 8.347, 10589.600, 221.183, 52649.105 20/09/19,15:42:30,10,10,1, 11.9,1,1, 8.347, 10589.597, 221.167, 52649.103 20/09/19,15:42:30,11,10,1, 11.9,1,1, 8.347, 10589.605, 221.130, 52649.089 20/09/19,15:42:30,12,10,1, 11.9,1,1, 8.347, 10589.599, 221.144, 52649.085 20/09/19,15:42:30,13,10,1, 11.9,1,1, 8.347, 10589.610, 221.166, 52649.122 20/09/19,15:42:30,14,10,1, 11.9,1,1, 8.347, 10589.611, 221.152, 52649.138 20/09/19,15:42:30,15,10,1, 11.9,1,1, 8.347, 10589.612, 221.154, 52649.149 20/09/19,15:42:30,16,10,1, 11.9,1,1, 8.347, 10589.582, 221.157, 52649.115 20/09/19,15:42:30,17,10,1, 11.9,1,1, 8.347, 10589.601, 221.161, 52649.163 20/09/19,15:42:30,18,10,1, 11.9,1,1, 8.347, 10589.584, 221.151, 52649.100 20/09/19,15:42:30,19,10,1, 11.9,1,1, 8.347, 10589.576, 221.167, 52649.084 20/09/19,15:42:31,00,10,1, 11.9,1,1, 8.341, 10589.536, 221.188, 52649.091 20/09/19,15:42:31,01,10,1, 11.9,1,1, 8.341, 10589.576, 221.203, 52649.109 20/09/19,15:42:31,02,10,1, 11.9,1,1, 8.341, 10589.573, 221.200, 52649.162 20/09/19,15:42:31,03,10,1, 11.9,1,1, 8.341, 10589.584, 221.176, 52649.074 20/09/19,15:42:31,04,10,1, 11.9,1,1, 8.341, 10589.598, 221.171, 52649.140 20/09/19,15:42:31,05,10,1, 11.9,1,1, 8.341, 10589.591, 221.186, 52649.098 20/09/19,15:42:31,06,10,1, 11.9,1,1, 8.341, 10589.614, 221.181, 52648.954 20/09/19,15:42:31,07,10,1, 11.9,1,1, 8.341, 10589.567, 221.196, 52649.161 20/09/19,15:42:31,08,10,1, 11.9,1,1, 8.341, 10589.583, 221.162, 52649.175 20/09/19,15:42:31,09,10,1, 11.9,1,1, 8.341, 10589.569, 221.202, 52649.112 20/09/19,15:42:31,10,10,1, 11.9,1,1, 8.341, 10589.607, 221.157, 52649.071 20/09/19,15:42:31,11,10,1, 11.9,1,1, 8.341, 10589.577, 221.156, 52648.865 20/09/19,15:42:31,12,10,1, 11.9,1,1, 8.341, 10589.552, 221.150, 52649.121 20/09/19,15:42:31,13,10,1, 11.9,1,1, 8.341, 10589.556, 221.186, 52649.093 20/09/19,15:42:31,14,10,1, 11.9,1,1, 8.341, 10589.584, 221.186, 52649.118 20/09/19,15:42:31,15,10,1, 11.9,1,1, 8.341, 10589.545, 221.174, 52649.123 20/09/19,15:42:31,16,10,1, 11.9,1,1, 8.341, 10589.556, 221.183, 52649.130 20/09/19,15:42:31,17,10,1, 11.9,1,1, 8.341, 10589.551, 221.186, 52649.113 20/09/19,15:42:31,18,10,1, 11.9,1,1, 8.341, 10589.546, 221.190, 52649.104 20/09/19,15:42:31,19,10,1, 11.9,1,1, 8.341, 10589.543, 221.188, 52649.091 20/09/19,15:42:32,00,10,1, 11.9,1,1, 8.344, 10589.553, 221.181, 52649.084 20/09/19,15:42:32,01,10,1, 11.9,1,1, 8.344, 10589.535, 221.191, 52649.107 20/09/19,15:42:32,02,10,1, 11.9,1,1, 8.344, 10589.516, 221.171, 52649.104 20/09/19,15:42:32,03,10,1, 11.9,1,1, 8.344, 10589.535, 221.196, 52649.107 20/09/19,15:42:32,04,10,1, 11.9,1,1, 8.344, 10589.538, 221.180, 52649.105 20/09/19,15:42:32,05,10,1, 11.9,1,1, 8.344, 10589.540, 221.205, 52649.100 20/09/19,15:42:32,06,10,1, 11.9,1,1, 8.344, 10589.533, 221.213, 52649.115 20/09/19,15:42:32,07,10,1, 11.9,1,1, 8.344, 10589.535, 221.200, 52649.111 20/09/19,15:42:32,08,10,1, 11.9,1,1, 8.344, 10589.512, 221.167, 52649.074 20/09/19,15:42:32,09,10,1, 11.9,1,1, 8.344, 10589.548, 221.199, 52649.095 20/09/19,15:42:32,10,10,1, 11.9,1,1, 8.344, 10589.529, 221.213, 52649.115 20/09/19,15:42:32,11,10,1, 11.9,1,1, 8.344, 10589.513, 221.189, 52649.113 20/09/19,15:42:32,12,10,1, 11.9,1,1, 8.344, 10589.541, 221.188, 52649.080 20/09/19,15:42:32,13,10,1, 11.9,1,1, 8.344, 10589.551, 221.212, 52649.114 20/09/19,15:42:32,14,10,1, 11.9,1,1, 8.344, 10589.543, 221.185, 52649.083 20/09/19,15:42:32,15,10,1, 11.9,1,1, 8.344, 10589.552, 221.220, 52649.100 20/09/19,15:42:32,16,10,1, 11.9,1,1, 8.344, 10589.550, 221.182, 52649.071 20/09/19,15:42:32,17,10,1, 11.9,1,1, 8.344, 10589.562, 221.231, 52649.091 20/09/19,15:42:32,18,10,1, 11.9,1,1, 8.344, 10589.547, 221.206, 52649.049 20/09/19,15:42:32,19,10,1, 11.9,1,1, 8.344, 10589.554, 221.181, 52649.084 20/09/19,15:42:33,00,10,1, 11.9,1,1, 8.345, 10589.528, 221.254, 52649.257 20/09/19,15:42:33,01,10,1, 11.9,1,1, 8.345, 10589.528, 221.205, 52649.115 20/09/19,15:42:33,02,10,1, 11.9,1,1, 8.345, 10589.520, 221.180, 52649.114 20/09/19,15:42:33,03,10,1, 11.9,1,1, 8.345, 10589.511, 221.211, 52649.110 20/09/19,15:42:33,04,10,1, 11.9,1,1, 8.345, 10589.522, 221.204, 52649.101 20/09/19,15:42:33,05,10,1, 11.9,1,1, 8.345, 10589.520, 221.229, 52649.090 20/09/19,15:42:33,06,10,1, 11.9,1,1, 8.345, 10589.525, 221.179, 52649.098 20/09/19,15:42:33,07,10,1, 11.9,1,1, 8.345, 10589.542, 221.208, 52649.117 20/09/19,15:42:33,08,10,1, 11.9,1,1, 8.345, 10589.513, 221.204, 52649.086 20/09/19,15:42:33,09,10,1, 11.9,1,1, 8.345, 10589.537, 221.205, 52649.091 20/09/19,15:42:33,10,10,1, 11.9,1,1, 8.345, 10589.511, 221.183, 52649.072 20/09/19,15:42:33,11,10,1, 11.9,1,1, 8.345, 10589.526, 221.226, 52649.100 20/09/19,15:42:33,12,10,1, 11.9,1,1, 8.345, 10589.519, 221.187, 52649.080 20/09/19,15:42:33,13,10,1, 11.9,1,1, 8.345, 10589.515, 221.212, 52649.070 20/09/19,15:42:33,14,10,1, 11.9,1,1, 8.345, 10589.505, 221.204, 52649.068 20/09/19,15:42:33,15,10,1, 11.9,1,1, 8.345, 10589.515, 221.215, 52649.072 20/09/19,15:42:33,16,10,1, 11.9,1,1, 8.345, 10589.494, 221.195, 52649.015 20/09/19,15:42:33,17,10,1, 11.9,1,1, 8.345, 10589.536, 221.212, 52649.089 20/09/19,15:42:33,18,10,1, 11.9,1,1, 8.345, 10589.516, 221.181, 52649.025 20/09/19,15:42:33,19,10,1, 11.9,1,1, 8.345, 10589.534, 221.254, 52649.257 20/09/19,15:42:34,00,10,1, 11.9,1,1, 8.347, 10589.511, 221.253, 52649.055 20/09/19,15:42:34,01,10,1, 11.9,1,1, 8.347, 10589.548, 221.233, 52649.040 20/09/19,15:42:34,02,10,1, 11.9,1,1, 8.347, 10589.545, 221.235, 52649.083 20/09/19,15:42:34,03,10,1, 11.9,1,1, 8.347, 10589.557, 221.209, 52649.070 20/09/19,15:42:34,04,10,1, 11.9,1,1, 8.347, 10589.540, 221.216, 52649.076 20/09/19,15:42:34,05,10,1, 11.9,1,1, 8.347, 10589.564, 221.271, 52649.098 20/09/19,15:42:34,06,10,1, 11.9,1,1, 8.347, 10589.525, 221.217, 52649.024 20/09/19,15:42:34,07,10,1, 11.9,1,1, 8.347, 10589.522, 221.204, 52649.072 20/09/19,15:42:34,08,10,1, 11.9,1,1, 8.347, 10589.504, 221.213, 52649.083 20/09/19,15:42:34,09,10,1, 11.9,1,1, 8.347, 10589.536, 221.242, 52649.066 20/09/19,15:42:34,10,10,1, 11.9,1,1, 8.347, 10589.523, 221.229, 52649.076 20/09/19,15:42:34,11,10,1, 11.9,1,1, 8.347, 10589.506, 221.222, 52649.078 20/09/19,15:42:34,12,10,1, 11.9,1,1, 8.347, 10589.517, 221.212, 52649.016 20/09/19,15:42:34,13,10,1, 11.9,1,1, 8.347, 10589.520, 221.243, 52649.109 20/09/19,15:42:34,14,10,1, 11.9,1,1, 8.347, 10589.495, 221.226, 52649.079 20/09/19,15:42:34,15,10,1, 11.9,1,1, 8.347, 10589.521, 221.216, 52649.041 20/09/19,15:42:34,16,10,1, 11.9,1,1, 8.347, 10589.544, 221.202, 52649.046 20/09/19,15:42:34,17,10,1, 11.9,1,1, 8.347, 10589.532, 221.206, 52649.062 20/09/19,15:42:34,18,10,1, 11.9,1,1, 8.347, 10589.529, 221.245, 52649.060 20/09/19,15:42:34,19,10,1, 11.9,1,1, 8.347, 10589.517, 221.253, 52649.055 20/09/19,15:42:35,00,10,1, 11.9,1,1, 8.347, 10589.528, 221.245, 52649.052 20/09/19,15:42:35,01,10,1, 11.9,1,1, 8.347, 10589.536, 221.220, 52649.067 20/09/19,15:42:35,02,10,1, 11.9,1,1, 8.347, 10589.528, 221.249, 52649.063 20/09/19,15:42:35,03,10,1, 11.9,1,1, 8.347, 10589.495, 221.253, 52649.093 20/09/19,15:42:35,04,10,1, 11.9,1,1, 8.347, 10589.540, 221.242, 52649.073 20/09/19,15:42:35,05,10,1, 11.9,1,1, 8.347, 10589.520, 221.216, 52649.083 20/09/19,15:42:35,06,10,1, 11.9,1,1, 8.347, 10589.519, 221.211, 52649.054 20/09/19,15:42:35,07,10,1, 11.9,1,1, 8.347, 10589.529, 221.209, 52649.083 20/09/19,15:42:35,08,10,1, 11.9,1,1, 8.347, 10589.546, 221.245, 52649.038 20/09/19,15:42:35,09,10,1, 11.9,1,1, 8.347, 10589.521, 221.250, 52649.118 20/09/19,15:42:35,10,10,1, 11.9,1,1, 8.347, 10589.536, 221.249, 52649.072 20/09/19,15:42:35,11,10,1, 11.9,1,1, 8.347, 10589.533, 221.233, 52649.062 20/09/19,15:42:35,12,10,1, 11.9,1,1, 8.347, 10589.541, 221.279, 52649.036 20/09/19,15:42:35,13,10,1, 11.9,1,1, 8.347, 10589.528, 221.271, 52649.084 20/09/19,15:42:35,14,10,1, 11.9,1,1, 8.347, 10589.527, 221.243, 52649.062 20/09/19,15:42:35,15,10,1, 11.9,1,1, 8.347, 10589.539, 221.227, 52649.019 20/09/19,15:42:35,16,10,1, 11.9,1,1, 8.347, 10589.562, 221.249, 52649.070 20/09/19,15:42:35,17,10,1, 11.9,1,1, 8.347, 10589.551, 221.238, 52649.078 20/09/19,15:42:35,18,10,1, 11.9,1,1, 8.347, 10589.551, 221.254, 52649.089 20/09/19,15:42:35,19,10,1, 11.9,1,1, 8.347, 10589.533, 221.245, 52649.052 20/09/19,15:42:36,00,10,1, 11.8,1,1, 8.347, 10589.586, 221.236, 52649.111 20/09/19,15:42:36,01,10,1, 11.8,1,1, 8.347, 10589.535, 221.218, 52649.017 20/09/19,15:42:36,02,10,1, 11.8,1,1, 8.347, 10589.544, 221.237, 52649.043 20/09/19,15:42:36,03,10,1, 11.8,1,1, 8.347, 10589.553, 221.260, 52649.082 20/09/19,15:42:36,04,10,1, 11.8,1,1, 8.347, 10589.541, 221.227, 52649.060 20/09/19,15:42:36,05,10,1, 11.8,1,1, 8.347, 10589.503, 221.260, 52649.109 20/09/19,15:42:36,06,10,1, 11.8,1,1, 8.347, 10589.516, 221.242, 52649.233 20/09/19,15:42:36,07,10,1, 11.8,1,1, 8.347, 10589.533, 221.244, 52648.980 20/09/19,15:42:36,08,10,1, 11.8,1,1, 8.347, 10589.528, 221.260, 52649.060 20/09/19,15:42:36,09,10,1, 11.8,1,1, 8.347, 10589.538, 221.243, 52649.052 20/09/19,15:42:36,10,10,1, 11.8,1,1, 8.347, 10589.539, 221.237, 52649.074 20/09/19,15:42:36,11,10,1, 11.8,1,1, 8.347, 10589.520, 221.252, 52649.054 20/09/19,15:42:36,12,10,1, 11.8,1,1, 8.347, 10589.540, 221.255, 52649.051 20/09/19,15:42:36,13,10,1, 11.8,1,1, 8.347, 10589.545, 221.248, 52649.061 20/09/19,15:42:36,14,10,1, 11.8,1,1, 8.347, 10589.528, 221.256, 52649.050 20/09/19,15:42:36,15,10,1, 11.8,1,1, 8.347, 10589.548, 221.251, 52649.106 20/09/19,15:42:36,16,10,1, 11.8,1,1, 8.347, 10589.569, 221.273, 52649.092 20/09/19,15:42:36,17,10,1, 11.8,1,1, 8.347, 10589.549, 221.243, 52649.095 20/09/19,15:42:36,18,10,1, 11.8,1,1, 8.347, 10589.567, 221.246, 52649.073 20/09/19,15:42:36,19,10,1, 11.8,1,1, 8.347, 10589.592, 221.236, 52649.111 20/09/19,15:42:37,00,10,1, 11.9,1,1, 8.342, 10589.528, 221.248, 52649.042 20/09/19,15:42:37,01,10,1, 11.9,1,1, 8.342, 10589.569, 221.262, 52649.114 20/09/19,15:42:37,02,10,1, 11.9,1,1, 8.342, 10589.541, 221.252, 52649.049 20/09/19,15:42:37,03,10,1, 11.9,1,1, 8.342, 10589.537, 221.220, 52649.048 20/09/19,15:42:37,04,10,1, 11.9,1,1, 8.342, 10589.569, 221.255, 52649.075 20/09/19,15:42:37,05,10,1, 11.9,1,1, 8.342, 10589.559, 221.256, 52649.095 20/09/19,15:42:37,06,10,1, 11.9,1,1, 8.342, 10589.552, 221.262, 52649.083 20/09/19,15:42:37,07,10,1, 11.9,1,1, 8.342, 10589.558, 221.242, 52649.079 20/09/19,15:42:37,08,10,1, 11.9,1,1, 8.342, 10589.553, 221.241, 52649.087 20/09/19,15:42:37,09,10,1, 11.9,1,1, 8.342, 10589.554, 221.248, 52649.074 20/09/19,15:42:37,10,10,1, 11.9,1,1, 8.342, 10589.542, 221.238, 52649.063 20/09/19,15:42:37,11,10,1, 11.9,1,1, 8.342, 10589.543, 221.215, 52649.037 20/09/19,15:42:37,12,10,1, 11.9,1,1, 8.342, 10589.528, 221.255, 52649.144 20/09/19,15:42:37,13,10,1, 11.9,1,1, 8.342, 10589.536, 221.240, 52649.096 20/09/19,15:42:37,14,10,1, 11.9,1,1, 8.342, 10589.572, 221.240, 52649.064 20/09/19,15:42:37,15,10,1, 11.9,1,1, 8.342, 10589.547, 221.225, 52649.054 20/09/19,15:42:37,16,10,1, 11.9,1,1, 8.342, 10589.539, 221.230, 52649.054 20/09/19,15:42:37,17,10,1, 11.9,1,1, 8.342, 10589.558, 221.238, 52649.110 20/09/19,15:42:37,18,10,1, 11.9,1,1, 8.342, 10589.575, 221.255, 52649.059 20/09/19,15:42:37,19,10,1, 11.9,1,1, 8.342, 10589.532, 221.248, 52649.042 20/09/19,15:42:38,00,10,1, 11.9,1,1, 8.346, 10589.561, 221.271, 52649.056 20/09/19,15:42:38,01,10,1, 11.9,1,1, 8.346, 10589.569, 221.252, 52649.044 20/09/19,15:42:38,02,10,1, 11.9,1,1, 8.346, 10589.556, 221.272, 52649.051 20/09/19,15:42:38,03,10,1, 11.9,1,1, 8.346, 10589.540, 221.224, 52649.035 20/09/19,15:42:38,04,10,1, 11.9,1,1, 8.346, 10589.546, 221.258, 52649.006 20/09/19,15:42:38,05,10,1, 11.9,1,1, 8.346, 10589.559, 221.240, 52649.038 20/09/19,15:42:38,06,10,1, 11.9,1,1, 8.346, 10589.561, 221.245, 52649.013 20/09/19,15:42:38,07,10,1, 11.9,1,1, 8.346, 10589.566, 221.234, 52649.036 20/09/19,15:42:38,08,10,1, 11.9,1,1, 8.346, 10589.580, 221.252, 52649.062 20/09/19,15:42:38,09,10,1, 11.9,1,1, 8.346, 10589.584, 221.255, 52649.067 20/09/19,15:42:38,10,10,1, 11.9,1,1, 8.346, 10589.597, 221.286, 52649.068 20/09/19,15:42:38,11,10,1, 11.9,1,1, 8.346, 10589.564, 221.237, 52649.033 20/09/19,15:42:38,12,10,1, 11.9,1,1, 8.346, 10589.581, 221.240, 52649.003 20/09/19,15:42:38,13,10,1, 11.9,1,1, 8.346, 10589.604, 221.240, 52649.049 20/09/19,15:42:38,14,10,1, 11.9,1,1, 8.346, 10589.571, 221.256, 52649.052 20/09/19,15:42:38,15,10,1, 11.9,1,1, 8.346, 10589.581, 221.220, 52649.053 20/09/19,15:42:38,16,10,1, 11.9,1,1, 8.346, 10589.573, 221.232, 52649.046 20/09/19,15:42:38,17,10,1, 11.9,1,1, 8.346, 10589.575, 221.251, 52649.050 20/09/19,15:42:38,18,10,1, 11.9,1,1, 8.346, 10589.593, 221.273, 52649.015 20/09/19,15:42:38,19,10,1, 11.9,1,1, 8.346, 10589.565, 221.271, 52649.056 20/09/19,15:42:39,00,10,1, 11.8,1,1, 8.349, 10589.620, 221.225, 52649.011 20/09/19,15:42:39,01,10,1, 11.8,1,1, 8.349, 10589.583, 221.242, 52649.046 20/09/19,15:42:39,02,10,1, 11.8,1,1, 8.349, 10589.585, 221.242, 52649.029 20/09/19,15:42:39,03,10,1, 11.8,1,1, 8.349, 10589.584, 221.225, 52649.001 20/09/19,15:42:39,04,10,1, 11.8,1,1, 8.349, 10589.589, 221.246, 52649.069 20/09/19,15:42:39,05,10,1, 11.8,1,1, 8.349, 10589.605, 221.249, 52649.071 20/09/19,15:42:39,06,10,1, 11.8,1,1, 8.349, 10589.619, 221.234, 52649.037 20/09/19,15:42:39,07,10,1, 11.8,1,1, 8.349, 10589.575, 221.217, 52649.012 20/09/19,15:42:39,08,10,1, 11.8,1,1, 8.349, 10589.577, 221.283, 52649.069 20/09/19,15:42:39,09,10,1, 11.8,1,1, 8.349, 10589.578, 221.228, 52649.060 20/09/19,15:42:39,10,10,1, 11.8,1,1, 8.349, 10589.613, 221.285, 52649.081 20/09/19,15:42:39,11,10,1, 11.8,1,1, 8.349, 10589.607, 221.250, 52649.116 20/09/19,15:42:39,12,10,1, 11.8,1,1, 8.349, 10589.610, 221.268, 52649.046 20/09/19,15:42:39,13,10,1, 11.8,1,1, 8.349, 10589.611, 221.233, 52649.001 20/09/19,15:42:39,14,10,1, 11.8,1,1, 8.349, 10589.625, 221.244, 52649.021 20/09/19,15:42:39,15,10,1, 11.8,1,1, 8.349, 10589.588, 221.221, 52649.031 20/09/19,15:42:39,16,10,1, 11.8,1,1, 8.349, 10589.603, 221.258, 52649.031 20/09/19,15:42:39,17,10,1, 11.8,1,1, 8.349, 10589.630, 221.248, 52649.004 20/09/19,15:42:39,18,10,1, 11.8,1,1, 8.349, 10589.624, 221.259, 52649.036 20/09/19,15:42:39,19,10,1, 11.8,1,1, 8.349, 10589.628, 221.225, 52649.011 20/09/19,15:42:40,00,10,1, 11.8,1,1, 8.345, 10589.645, 221.218, 52649.046 20/09/19,15:42:40,01,10,1, 11.8,1,1, 8.345, 10589.608, 221.239, 52649.031 20/09/19,15:42:40,02,10,1, 11.8,1,1, 8.345, 10589.662, 221.280, 52649.043 20/09/19,15:42:40,03,10,1, 11.8,1,1, 8.345, 10589.624, 221.258, 52649.034 20/09/19,15:42:40,04,10,1, 11.8,1,1, 8.345, 10589.644, 221.238, 52649.024 20/09/19,15:42:40,05,10,1, 11.8,1,1, 8.345, 10589.644, 221.238, 52648.987 20/09/19,15:42:40,06,10,1, 11.8,1,1, 8.345, 10589.645, 221.255, 52649.023 20/09/19,15:42:40,07,10,1, 11.8,1,1, 8.345, 10589.649, 221.231, 52649.020 20/09/19,15:42:40,08,10,1, 11.8,1,1, 8.345, 10589.673, 221.238, 52649.054 20/09/19,15:42:40,09,10,1, 11.8,1,1, 8.345, 10589.667, 221.233, 52649.045 20/09/19,15:42:40,10,10,1, 11.8,1,1, 8.345, 10589.668, 221.236, 52649.056 20/09/19,15:42:40,11,10,1, 11.8,1,1, 8.345, 10589.628, 221.229, 52649.014 20/09/19,15:42:40,12,10,1, 11.8,1,1, 8.345, 10589.635, 221.240, 52649.020 20/09/19,15:42:40,13,10,1, 11.8,1,1, 8.345, 10589.655, 221.262, 52649.061 20/09/19,15:42:40,14,10,1, 11.8,1,1, 8.345, 10589.651, 221.249, 52649.063 20/09/19,15:42:40,15,10,1, 11.8,1,1, 8.345, 10589.633, 221.218, 52649.010 20/09/19,15:42:40,16,10,1, 11.8,1,1, 8.345, 10589.650, 221.259, 52649.097 20/09/19,15:42:40,17,10,1, 11.8,1,1, 8.345, 10589.685, 221.246, 52649.007 20/09/19,15:42:40,18,10,1, 11.8,1,1, 8.345, 10589.656, 221.232, 52649.026 20/09/19,15:42:40,19,10,1, 11.8,1,1, 8.345, 10589.650, 221.218, 52649.046 20/09/19,15:42:41,00,10,1, 11.9,1,1, 8.346, 10589.653, 221.203, 52648.980 20/09/19,15:42:41,01,10,1, 11.9,1,1, 8.346, 10589.666, 221.247, 52649.035 20/09/19,15:42:41,02,10,1, 11.9,1,1, 8.346, 10589.677, 221.254, 52649.038 20/09/19,15:42:41,03,10,1, 11.9,1,1, 8.346, 10589.674, 221.204, 52649.031 20/09/19,15:42:41,04,10,1, 11.9,1,1, 8.346, 10589.668, 221.265, 52649.057 20/09/19,15:42:41,05,10,1, 11.9,1,1, 8.346, 10589.663, 221.228, 52649.021 20/09/19,15:42:41,06,10,1, 11.9,1,1, 8.346, 10589.665, 221.289, 52649.027 20/09/19,15:42:41,07,10,1, 11.9,1,1, 8.346, 10589.686, 221.242, 52649.033 20/09/19,15:42:41,08,10,1, 11.9,1,1, 8.346, 10589.693, 221.250, 52649.025 20/09/19,15:42:41,09,10,1, 11.9,1,1, 8.346, 10589.665, 221.222, 52649.040 20/09/19,15:42:41,10,10,1, 11.9,1,1, 8.346, 10589.688, 221.250, 52649.015 20/09/19,15:42:41,11,10,1, 11.9,1,1, 8.346, 10589.671, 221.215, 52649.044 20/09/19,15:42:41,12,10,1, 11.9,1,1, 8.346, 10589.685, 221.244, 52649.062 20/09/19,15:42:41,13,10,1, 11.9,1,1, 8.346, 10589.660, 221.215, 52649.017 20/09/19,15:42:41,14,10,1, 11.9,1,1, 8.346, 10589.700, 221.236, 52649.001 20/09/19,15:42:41,15,10,1, 11.9,1,1, 8.346, 10589.665, 221.211, 52649.032 20/09/19,15:42:41,16,10,1, 11.9,1,1, 8.346, 10589.666, 221.238, 52649.034 20/09/19,15:42:41,17,10,1, 11.9,1,1, 8.346, 10589.706, 221.188, 52649.038 20/09/19,15:42:41,18,10,1, 11.9,1,1, 8.346, 10589.705, 221.224, 52648.984 20/09/19,15:42:41,19,10,1, 11.9,1,1, 8.346, 10589.656, 221.203, 52648.980 20/09/19,15:42:42,00,10,1, 11.8,1,1, 8.345, 10589.728, 221.208, 52648.977 20/09/19,15:42:42,01,10,1, 11.8,1,1, 8.345, 10589.682, 221.230, 52648.998 20/09/19,15:42:42,02,10,1, 11.8,1,1, 8.345, 10589.677, 221.237, 52649.032 20/09/19,15:42:42,03,10,1, 11.8,1,1, 8.345, 10589.690, 221.216, 52649.008 20/09/19,15:42:42,04,10,1, 11.8,1,1, 8.345, 10589.703, 221.227, 52649.052 20/09/19,15:42:42,05,10,1, 11.8,1,1, 8.345, 10589.692, 221.195, 52649.019 20/09/19,15:42:42,06,10,1, 11.8,1,1, 8.345, 10589.720, 221.242, 52648.998 20/09/19,15:42:42,07,10,1, 11.8,1,1, 8.345, 10589.717, 221.204, 52648.993 20/09/19,15:42:42,08,10,1, 11.8,1,1, 8.345, 10589.737, 221.228, 52648.996 20/09/19,15:42:42,09,10,1, 11.8,1,1, 8.345, 10589.716, 221.214, 52649.025 20/09/19,15:42:42,10,10,1, 11.8,1,1, 8.345, 10589.731, 221.226, 52649.045 20/09/19,15:42:42,11,10,1, 11.8,1,1, 8.345, 10589.713, 221.204, 52649.016 20/09/19,15:42:42,12,10,1, 11.8,1,1, 8.345, 10589.721, 221.198, 52649.005 20/09/19,15:42:42,13,10,1, 11.8,1,1, 8.345, 10589.701, 221.188, 52649.021 20/09/19,15:42:42,14,10,1, 11.8,1,1, 8.345, 10589.723, 221.209, 52648.996 20/09/19,15:42:42,15,10,1, 11.8,1,1, 8.345, 10589.725, 221.215, 52649.014 20/09/19,15:42:42,16,10,1, 11.8,1,1, 8.345, 10589.716, 221.220, 52649.005 20/09/19,15:42:42,17,10,1, 11.8,1,1, 8.345, 10589.715, 221.196, 52648.987 20/09/19,15:42:42,18,10,1, 11.8,1,1, 8.345, 10589.688, 221.204, 52649.019 20/09/19,15:42:42,19,10,1, 11.8,1,1, 8.345, 10589.731, 221.208, 52648.977 20/09/19,15:42:43,00,10,1, 11.9,1,1, 8.349, 10589.728, 221.178, 52648.970 20/09/19,15:42:43,01,10,1, 11.9,1,1, 8.349, 10589.721, 221.179, 52649.003 20/09/19,15:42:43,02,10,1, 11.9,1,1, 8.349, 10589.763, 221.203, 52649.249 20/09/19,15:42:43,03,10,1, 11.9,1,1, 8.349, 10589.727, 221.191, 52648.866 20/09/19,15:42:43,04,10,1, 11.9,1,1, 8.349, 10589.720, 221.213, 52648.930 20/09/19,15:42:43,05,10,1, 11.9,1,1, 8.349, 10589.709, 221.195, 52648.960 20/09/19,15:42:43,06,10,1, 11.9,1,1, 8.349, 10589.733, 221.202, 52648.982 20/09/19,15:42:43,07,10,1, 11.9,1,1, 8.349, 10589.714, 221.205, 52648.994 20/09/19,15:42:43,08,10,1, 11.9,1,1, 8.349, 10589.749, 221.224, 52649.013 20/09/19,15:42:43,09,10,1, 11.9,1,1, 8.349, 10589.754, 221.177, 52648.875 20/09/19,15:42:43,10,10,1, 11.9,1,1, 8.349, 10589.728, 221.230, 52649.077 20/09/19,15:42:43,11,10,1, 11.9,1,1, 8.349, 10589.729, 221.176, 52649.065 20/09/19,15:42:43,12,10,1, 11.9,1,1, 8.349, 10589.752, 221.232, 52649.029 20/09/19,15:42:43,13,10,1, 11.9,1,1, 8.349, 10589.742, 221.210, 52649.025 20/09/19,15:42:43,14,10,1, 11.9,1,1, 8.349, 10589.749, 221.194, 52648.974 20/09/19,15:42:43,15,10,1, 11.9,1,1, 8.349, 10589.762, 221.222, 52649.016 20/09/19,15:42:43,16,10,1, 11.9,1,1, 8.349, 10589.754, 221.209, 52649.036 20/09/19,15:42:43,17,10,1, 11.9,1,1, 8.349, 10589.745, 221.197, 52649.000 20/09/19,15:42:43,18,10,1, 11.9,1,1, 8.349, 10589.754, 221.203, 52649.011 20/09/19,15:42:43,19,10,1, 11.9,1,1, 8.349, 10589.730, 221.178, 52648.970 20/09/19,15:42:44,00,10,1, 11.8,1,1, 8.348, 10589.787, 221.168, 52648.988 20/09/19,15:42:44,01,10,1, 11.8,1,1, 8.348, 10589.751, 221.185, 52648.997 20/09/19,15:42:44,02,10,1, 11.8,1,1, 8.348, 10589.765, 221.203, 52649.020 20/09/19,15:42:44,03,10,1, 11.8,1,1, 8.348, 10589.777, 221.180, 52649.020 20/09/19,15:42:44,04,10,1, 11.8,1,1, 8.348, 10589.778, 221.191, 52649.008 20/09/19,15:42:44,05,10,1, 11.8,1,1, 8.348, 10589.765, 221.181, 52649.029 20/09/19,15:42:44,06,10,1, 11.8,1,1, 8.348, 10589.778, 221.192, 52649.014 20/09/19,15:42:44,07,10,1, 11.8,1,1, 8.348, 10589.784, 221.181, 52648.986 20/09/19,15:42:44,08,10,1, 11.8,1,1, 8.348, 10589.747, 221.185, 52648.992 20/09/19,15:42:44,09,10,1, 11.8,1,1, 8.348, 10589.777, 221.189, 52649.000 20/09/19,15:42:44,10,10,1, 11.8,1,1, 8.348, 10589.785, 221.202, 52649.008 20/09/19,15:42:44,11,10,1, 11.8,1,1, 8.348, 10589.780, 221.205, 52649.036 20/09/19,15:42:44,12,10,1, 11.8,1,1, 8.348, 10589.806, 221.204, 52649.019 20/09/19,15:42:44,13,10,1, 11.8,1,1, 8.348, 10589.791, 221.212, 52649.002 20/09/19,15:42:44,14,10,1, 11.8,1,1, 8.348, 10589.785, 221.222, 52649.039 20/09/19,15:42:44,15,10,1, 11.8,1,1, 8.348, 10589.778, 221.177, 52649.009 20/09/19,15:42:44,16,10,1, 11.8,1,1, 8.348, 10589.801, 221.161, 52648.979 20/09/19,15:42:44,17,10,1, 11.8,1,1, 8.348, 10589.791, 221.182, 52648.966 20/09/19,15:42:44,18,10,1, 11.8,1,1, 8.348, 10589.766, 221.163, 52648.973 20/09/19,15:42:44,19,10,1, 11.8,1,1, 8.348, 10589.791, 221.168, 52648.988 20/09/19,15:42:45,00,10,1, 11.9,1,1, 8.347, 10589.753, 221.158, 52648.973 20/09/19,15:42:45,01,10,1, 11.9,1,1, 8.347, 10589.780, 221.210, 52649.029 20/09/19,15:42:45,02,10,1, 11.9,1,1, 8.347, 10589.787, 221.163, 52649.004 20/09/19,15:42:45,03,10,1, 11.9,1,1, 8.347, 10589.798, 221.193, 52648.988 20/09/19,15:42:45,04,10,1, 11.9,1,1, 8.347, 10589.781, 221.187, 52649.001 20/09/19,15:42:45,05,10,1, 11.9,1,1, 8.347, 10589.799, 221.181, 52649.233 20/09/19,15:42:45,06,10,1, 11.9,1,1, 8.347, 10589.813, 221.173, 52648.935 20/09/19,15:42:45,07,10,1, 11.9,1,1, 8.347, 10589.785, 221.182, 52648.975 20/09/19,15:42:45,08,10,1, 11.9,1,1, 8.347, 10589.805, 221.191, 52648.979 20/09/19,15:42:45,09,10,1, 11.9,1,1, 8.347, 10589.773, 221.164, 52648.940 20/09/19,15:42:45,10,10,1, 11.9,1,1, 8.347, 10589.778, 221.177, 52648.964 20/09/19,15:42:45,11,10,1, 11.9,1,1, 8.347, 10589.781, 221.191, 52648.933 20/09/19,15:42:45,12,10,1, 11.9,1,1, 8.347, 10589.792, 221.156, 52648.991 20/09/19,15:42:45,13,10,1, 11.9,1,1, 8.347, 10589.796, 221.171, 52648.930 20/09/19,15:42:45,14,10,1, 11.9,1,1, 8.347, 10589.773, 221.148, 52648.988 20/09/19,15:42:45,15,10,1, 11.9,1,1, 8.347, 10589.802, 221.185, 52648.979 20/09/19,15:42:45,16,10,1, 11.9,1,1, 8.347, 10589.787, 221.160, 52648.996 20/09/19,15:42:45,17,10,1, 11.9,1,1, 8.347, 10589.784, 221.161, 52648.971 20/09/19,15:42:45,18,10,1, 11.9,1,1, 8.347, 10589.813, 221.143, 52648.950 20/09/19,15:42:45,19,10,1, 11.9,1,1, 8.347, 10589.756, 221.158, 52648.973 20/09/19,15:42:46,00,10,1, 11.8,1,1, 8.346, 10589.812, 221.142, 52649.016 20/09/19,15:42:46,01,10,1, 11.8,1,1, 8.346, 10589.784, 221.151, 52649.000 20/09/19,15:42:46,02,10,1, 11.8,1,1, 8.346, 10589.787, 221.153, 52648.957 20/09/19,15:42:46,03,10,1, 11.8,1,1, 8.346, 10589.770, 221.151, 52648.949 20/09/19,15:42:46,04,10,1, 11.8,1,1, 8.346, 10589.780, 221.119, 52648.952 20/09/19,15:42:46,05,10,1, 11.8,1,1, 8.346, 10589.808, 221.155, 52648.992 20/09/19,15:42:46,06,10,1, 11.8,1,1, 8.346, 10589.771, 221.133, 52648.965 20/09/19,15:42:46,07,10,1, 11.8,1,1, 8.346, 10589.823, 221.155, 52649.002 20/09/19,15:42:46,08,10,1, 11.8,1,1, 8.346, 10589.795, 221.125, 52648.957 20/09/19,15:42:46,09,10,1, 11.8,1,1, 8.346, 10589.814, 221.147, 52649.000 20/09/19,15:42:46,10,10,1, 11.8,1,1, 8.346, 10589.813, 221.124, 52648.969 20/09/19,15:42:46,11,10,1, 11.8,1,1, 8.346, 10589.785, 221.141, 52648.992 20/09/19,15:42:46,12,10,1, 11.8,1,1, 8.346, 10589.799, 221.116, 52648.940 20/09/19,15:42:46,13,10,1, 11.8,1,1, 8.346, 10589.794, 221.139, 52649.012 20/09/19,15:42:46,14,10,1, 11.8,1,1, 8.346, 10589.788, 221.120, 52648.992 20/09/19,15:42:46,15,10,1, 11.8,1,1, 8.346, 10589.781, 221.144, 52649.024 20/09/19,15:42:46,16,10,1, 11.8,1,1, 8.346, 10589.793, 221.138, 52649.003 20/09/19,15:42:46,17,10,1, 11.8,1,1, 8.346, 10589.803, 221.138, 52649.004 20/09/19,15:42:46,18,10,1, 11.8,1,1, 8.346, 10589.812, 221.087, 52648.976 20/09/19,15:42:46,19,10,1, 11.8,1,1, 8.346, 10589.814, 221.142, 52649.016 20/09/19,15:42:47,00,10,1, 11.9,1,1, 8.345, 10589.787, 221.084, 52648.988 20/09/19,15:42:47,01,10,1, 11.9,1,1, 8.345, 10589.817, 221.135, 52649.009 20/09/19,15:42:47,02,10,1, 11.9,1,1, 8.345, 10589.791, 221.101, 52649.011 20/09/19,15:42:47,03,10,1, 11.9,1,1, 8.345, 10589.792, 221.105, 52649.007 20/09/19,15:42:47,04,10,1, 11.9,1,1, 8.345, 10589.779, 221.086, 52649.014 20/09/19,15:42:47,05,10,1, 11.9,1,1, 8.345, 10589.810, 221.129, 52649.018 20/09/19,15:42:47,06,10,1, 11.9,1,1, 8.345, 10589.838, 221.080, 52648.945 20/09/19,15:42:47,07,10,1, 11.9,1,1, 8.345, 10589.813, 221.141, 52649.048 20/09/19,15:42:47,08,10,1, 11.9,1,1, 8.345, 10589.796, 221.099, 52648.943 20/09/19,15:42:47,09,10,1, 11.9,1,1, 8.345, 10589.824, 221.104, 52649.029 20/09/19,15:42:47,10,10,1, 11.9,1,1, 8.345, 10589.815, 221.114, 52648.976 20/09/19,15:42:47,11,10,1, 11.9,1,1, 8.345, 10589.810, 221.103, 52649.044 20/09/19,15:42:47,12,10,1, 11.9,1,1, 8.345, 10589.785, 221.077, 52648.944 20/09/19,15:42:47,13,10,1, 11.9,1,1, 8.345, 10589.796, 221.139, 52649.016 20/09/19,15:42:47,14,10,1, 11.9,1,1, 8.345, 10589.820, 221.078, 52648.961 20/09/19,15:42:47,15,10,1, 11.9,1,1, 8.345, 10589.799, 221.137, 52649.025 20/09/19,15:42:47,16,10,1, 11.9,1,1, 8.345, 10589.810, 221.071, 52648.941 20/09/19,15:42:47,17,10,1, 11.9,1,1, 8.345, 10589.810, 221.089, 52648.985 20/09/19,15:42:47,18,10,1, 11.9,1,1, 8.345, 10589.790, 221.082, 52648.923 20/09/19,15:42:47,19,10,1, 11.9,1,1, 8.345, 10589.787, 221.084, 52648.988 20/09/19,15:42:48,00,10,1, 11.8,1,1, 8.344, 10589.762, 221.069, 52648.974 20/09/19,15:42:48,01,10,1, 11.8,1,1, 8.344, 10589.780, 221.108, 52648.965 20/09/19,15:42:48,02,10,1, 11.8,1,1, 8.344, 10589.768, 221.071, 52648.942 20/09/19,15:42:48,03,10,1, 11.8,1,1, 8.344, 10589.796, 221.065, 52648.975 20/09/19,15:42:48,04,10,1, 11.8,1,1, 8.344, 10589.794, 221.059, 52648.948 20/09/19,15:42:48,05,10,1, 11.8,1,1, 8.344, 10589.796, 221.080, 52648.999 20/09/19,15:42:48,06,10,1, 11.8,1,1, 8.344, 10589.789, 221.030, 52648.956 20/09/19,15:42:48,07,10,1, 11.8,1,1, 8.344, 10589.809, 221.101, 52649.005 20/09/19,15:42:48,08,10,1, 11.8,1,1, 8.344, 10589.786, 221.077, 52648.969 20/09/19,15:42:48,09,10,1, 11.8,1,1, 8.344, 10589.783, 221.099, 52649.008 20/09/19,15:42:48,10,10,1, 11.8,1,1, 8.344, 10589.766, 221.076, 52648.933 20/09/19,15:42:48,11,10,1, 11.8,1,1, 8.344, 10589.785, 221.113, 52649.000 20/09/19,15:42:48,12,10,1, 11.8,1,1, 8.344, 10589.786, 221.077, 52648.975 20/09/19,15:42:48,13,10,1, 11.8,1,1, 8.344, 10589.777, 221.102, 52649.008 20/09/19,15:42:48,14,10,1, 11.8,1,1, 8.344, 10589.764, 221.084, 52648.967 20/09/19,15:42:48,15,10,1, 11.8,1,1, 8.344, 10589.807, 221.116, 52648.981 20/09/19,15:42:48,16,10,1, 11.8,1,1, 8.344, 10589.789, 221.077, 52648.954 20/09/19,15:42:48,17,10,1, 11.8,1,1, 8.344, 10589.793, 221.118, 52648.972 20/09/19,15:42:48,18,10,1, 11.8,1,1, 8.344, 10589.772, 221.057, 52648.948 20/09/19,15:42:48,19,10,1, 11.8,1,1, 8.344, 10589.764, 221.069, 52648.974 20/09/19,15:42:49,00,10,1, 11.8,1,1, 8.345, 10589.762, 221.038, 52648.969 20/09/19,15:42:49,01,10,1, 11.8,1,1, 8.345, 10589.808, 221.064, 52649.004 20/09/19,15:42:49,02,10,1, 11.8,1,1, 8.345, 10589.788, 221.043, 52649.005 20/09/19,15:42:49,03,10,1, 11.8,1,1, 8.345, 10589.769, 221.075, 52648.982 20/09/19,15:42:49,04,10,1, 11.8,1,1, 8.345, 10589.767, 221.067, 52649.006 20/09/19,15:42:49,05,10,1, 11.8,1,1, 8.345, 10589.786, 221.036, 52649.000 20/09/19,15:42:49,06,10,1, 11.8,1,1, 8.345, 10589.766, 221.032, 52648.931 20/09/19,15:42:49,07,10,1, 11.8,1,1, 8.345, 10589.760, 221.045, 52648.985 20/09/19,15:42:49,08,10,1, 11.8,1,1, 8.345, 10589.778, 221.038, 52648.978 20/09/19,15:42:49,09,10,1, 11.8,1,1, 8.345, 10589.775, 221.057, 52649.005 20/09/19,15:42:49,10,10,1, 11.8,1,1, 8.345, 10589.789, 221.035, 52648.994 20/09/19,15:42:49,11,10,1, 11.8,1,1, 8.345, 10589.786, 221.045, 52648.947 20/09/19,15:42:49,12,10,1, 11.8,1,1, 8.345, 10589.777, 221.032, 52648.941 20/09/19,15:42:49,13,10,1, 11.8,1,1, 8.345, 10589.788, 221.040, 52648.989 20/09/19,15:42:49,14,10,1, 11.8,1,1, 8.345, 10589.771, 221.036, 52648.966 20/09/19,15:42:49,15,10,1, 11.8,1,1, 8.345, 10589.773, 221.064, 52648.956 20/09/19,15:42:49,16,10,1, 11.8,1,1, 8.345, 10589.783, 221.015, 52648.951 20/09/19,15:42:49,17,10,1, 11.8,1,1, 8.345, 10589.766, 221.046, 52648.975 20/09/19,15:42:49,18,10,1, 11.8,1,1, 8.345, 10589.776, 221.037, 52648.992 20/09/19,15:42:49,19,10,1, 11.8,1,1, 8.345, 10589.765, 221.038, 52648.969 20/09/19,15:42:50,00,09,1, 11.8,1,1, 8.344, 10589.753, 220.986, 52648.965 20/09/19,15:42:50,01,09,1, 11.8,1,1, 8.344, 10589.780, 221.061, 52649.005 20/09/19,15:42:50,02,09,1, 11.8,1,1, 8.344, 10589.776, 221.053, 52648.983 20/09/19,15:42:50,03,09,1, 11.8,1,1, 8.344, 10589.747, 221.052, 52649.010 20/09/19,15:42:50,04,09,1, 11.8,1,1, 8.344, 10589.764, 221.039, 52648.980 20/09/19,15:42:50,05,09,1, 11.8,1,1, 8.344, 10589.759, 221.044, 52648.973 20/09/19,15:42:50,06,09,1, 11.8,1,1, 8.344, 10589.779, 221.026, 52648.921 20/09/19,15:42:50,07,09,1, 11.8,1,1, 8.344, 10589.782, 221.040, 52648.943 20/09/19,15:42:50,08,09,1, 11.8,1,1, 8.344, 10589.778, 221.027, 52648.951 20/09/19,15:42:50,09,09,1, 11.8,1,1, 8.344, 10589.777, 221.032, 52649.015 20/09/19,15:42:50,10,09,1, 11.8,1,1, 8.344, 10589.782, 221.024, 52648.968 20/09/19,15:42:50,11,09,1, 11.8,1,1, 8.344, 10589.795, 221.044, 52648.971 20/09/19,15:42:50,12,09,1, 11.8,1,1, 8.344, 10589.806, 220.997, 52648.940 20/09/19,15:42:50,13,09,1, 11.8,1,1, 8.344, 10589.782, 221.041, 52649.006 20/09/19,15:42:50,14,09,1, 11.8,1,1, 8.344, 10589.759, 221.031, 52648.974 20/09/19,15:42:50,15,09,1, 11.8,1,1, 8.344, 10589.775, 221.031, 52649.030 20/09/19,15:42:50,16,09,1, 11.8,1,1, 8.344, 10589.786, 220.993, 52648.952 20/09/19,15:42:50,17,09,1, 11.8,1,1, 8.344, 10589.755, 221.013, 52649.007 20/09/19,15:42:50,18,09,1, 11.8,1,1, 8.344, 10589.788, 221.028, 52648.970 20/09/19,15:42:50,19,09,1, 11.8,1,1, 8.344, 10589.754, 220.986, 52648.965 20/09/19,15:42:51,00,09,1, 11.9,1,1, 8.345, 10589.762, 220.987, 52648.985 20/09/19,15:42:51,01,09,1, 11.9,1,1, 8.345, 10589.760, 220.996, 52648.998 20/09/19,15:42:51,02,09,1, 11.9,1,1, 8.345, 10589.767, 220.997, 52649.036 20/09/19,15:42:51,03,09,1, 11.9,1,1, 8.345, 10589.761, 221.020, 52649.021 20/09/19,15:42:51,04,09,1, 11.9,1,1, 8.345, 10589.761, 221.005, 52648.998 20/09/19,15:42:51,05,09,1, 11.9,1,1, 8.345, 10589.768, 221.021, 52649.016 20/09/19,15:42:51,06,09,1, 11.9,1,1, 8.345, 10589.733, 220.962, 52648.948 20/09/19,15:42:51,07,09,1, 11.9,1,1, 8.345, 10589.748, 220.972, 52648.973 20/09/19,15:42:51,08,09,1, 11.9,1,1, 8.345, 10589.784, 221.022, 52648.988 20/09/19,15:42:51,09,09,1, 11.9,1,1, 8.345, 10589.735, 220.993, 52648.983 20/09/19,15:42:51,10,09,1, 11.9,1,1, 8.345, 10589.762, 220.992, 52649.002 20/09/19,15:42:51,11,09,1, 11.9,1,1, 8.345, 10589.756, 220.969, 52649.000 20/09/19,15:42:51,12,09,1, 11.9,1,1, 8.345, 10589.756, 220.988, 52648.992 20/09/19,15:42:51,13,09,1, 11.9,1,1, 8.345, 10589.764, 220.981, 52648.998 20/09/19,15:42:51,14,09,1, 11.9,1,1, 8.345, 10589.790, 221.000, 52649.019 20/09/19,15:42:51,15,09,1, 11.9,1,1, 8.345, 10589.767, 220.958, 52649.000 20/09/19,15:42:51,16,09,1, 11.9,1,1, 8.345, 10589.759, 221.003, 52649.018 20/09/19,15:42:51,17,09,1, 11.9,1,1, 8.345, 10589.743, 220.983, 52648.943 20/09/19,15:42:51,18,09,1, 11.9,1,1, 8.345, 10589.757, 220.988, 52648.974 20/09/19,15:42:51,19,09,1, 11.9,1,1, 8.345, 10589.764, 220.987, 52648.985 20/09/19,15:42:52,00,09,1, 11.9,1,1, 8.343, 10589.737, 220.973, 52649.007 20/09/19,15:42:52,01,09,1, 11.9,1,1, 8.343, 10589.761, 220.982, 52649.011 20/09/19,15:42:52,02,09,1, 11.9,1,1, 8.343, 10589.773, 220.987, 52648.973 20/09/19,15:42:52,03,09,1, 11.9,1,1, 8.343, 10589.767, 220.961, 52649.011 20/09/19,15:42:52,04,09,1, 11.9,1,1, 8.343, 10589.791, 220.972, 52648.985 20/09/19,15:42:52,05,09,1, 11.9,1,1, 8.343, 10589.759, 220.958, 52648.987 20/09/19,15:42:52,06,09,1, 11.9,1,1, 8.343, 10589.739, 220.987, 52648.967 20/09/19,15:42:52,07,09,1, 11.9,1,1, 8.343, 10589.737, 220.984, 52648.993 20/09/19,15:42:52,08,09,1, 11.9,1,1, 8.343, 10589.770, 220.954, 52649.003 20/09/19,15:42:52,09,09,1, 11.9,1,1, 8.343, 10589.745, 220.962, 52648.966 20/09/19,15:42:52,10,09,1, 11.9,1,1, 8.343, 10589.750, 220.995, 52648.961 20/09/19,15:42:52,11,09,1, 11.9,1,1, 8.343, 10589.731, 220.971, 52648.983 20/09/19,15:42:52,12,09,1, 11.9,1,1, 8.343, 10589.755, 220.996, 52648.990 20/09/19,15:42:52,13,09,1, 11.9,1,1, 8.343, 10589.759, 220.957, 52648.996 20/09/19,15:42:52,14,09,1, 11.9,1,1, 8.343, 10589.758, 220.976, 52648.997 20/09/19,15:42:52,15,09,1, 11.9,1,1, 8.343, 10589.751, 220.980, 52648.958 20/09/19,15:42:52,16,09,1, 11.9,1,1, 8.343, 10589.737, 221.014, 52648.986 20/09/19,15:42:52,17,09,1, 11.9,1,1, 8.343, 10589.758, 220.983, 52649.013 20/09/19,15:42:52,18,09,1, 11.9,1,1, 8.343, 10589.741, 220.978, 52648.999 20/09/19,15:42:52,19,09,1, 11.9,1,1, 8.343, 10589.744, 220.973, 52649.007 20/09/19,15:42:53,00,09,1, 11.9,1,1, 8.344, 10589.728, 220.957, 52648.975 20/09/19,15:42:53,01,09,1, 11.9,1,1, 8.344, 10589.745, 220.992, 52648.981 20/09/19,15:42:53,02,09,1, 11.9,1,1, 8.344, 10589.750, 221.008, 52648.962 20/09/19,15:42:53,03,09,1, 11.9,1,1, 8.344, 10589.739, 220.960, 52648.870 20/09/19,15:42:53,04,09,1, 11.9,1,1, 8.344, 10589.744, 221.015, 52649.027 20/09/19,15:42:53,05,09,1, 11.9,1,1, 8.344, 10589.755, 220.976, 52649.039 20/09/19,15:42:53,06,09,1, 11.9,1,1, 8.344, 10589.757, 220.995, 52649.016 20/09/19,15:42:53,07,09,1, 11.9,1,1, 8.344, 10589.749, 220.997, 52649.005 20/09/19,15:42:53,08,09,1, 11.9,1,1, 8.344, 10589.755, 220.994, 52648.995 20/09/19,15:42:53,09,09,1, 11.9,1,1, 8.344, 10589.738, 220.992, 52649.017 20/09/19,15:42:53,10,09,1, 11.9,1,1, 8.344, 10589.737, 221.028, 52648.993 20/09/19,15:42:53,11,09,1, 11.9,1,1, 8.344, 10589.729, 220.974, 52648.996 20/09/19,15:42:53,12,09,1, 11.9,1,1, 8.344, 10589.746, 221.007, 52648.999 20/09/19,15:42:53,13,09,1, 11.9,1,1, 8.344, 10589.727, 220.992, 52648.981 20/09/19,15:42:53,14,09,1, 11.9,1,1, 8.344, 10589.744, 221.009, 52648.959 20/09/19,15:42:53,15,09,1, 11.9,1,1, 8.344, 10589.732, 220.983, 52648.970 20/09/19,15:42:53,16,09,1, 11.9,1,1, 8.344, 10589.731, 221.004, 52648.965 20/09/19,15:42:53,17,09,1, 11.9,1,1, 8.344, 10589.739, 221.003, 52648.969 20/09/19,15:42:53,18,09,1, 11.9,1,1, 8.344, 10589.738, 220.992, 52648.958 20/09/19,15:42:53,19,09,1, 11.9,1,1, 8.344, 10589.735, 220.957, 52648.975 20/09/19,15:42:54,00,10,1, 11.9,1,1, 8.347, 10589.753, 220.975, 52649.051 20/09/19,15:42:54,01,10,1, 11.9,1,1, 8.347, 10589.716, 220.995, 52648.984 20/09/19,15:42:54,02,10,1, 11.9,1,1, 8.347, 10589.735, 220.998, 52648.988 20/09/19,15:42:54,03,10,1, 11.9,1,1, 8.347, 10589.730, 220.968, 52648.972 20/09/19,15:42:54,04,10,1, 11.9,1,1, 8.347, 10589.730, 221.005, 52648.980 20/09/19,15:42:54,05,10,1, 11.9,1,1, 8.347, 10589.731, 220.974, 52649.024 20/09/19,15:42:54,06,10,1, 11.9,1,1, 8.347, 10589.755, 220.987, 52648.959 20/09/19,15:42:54,07,10,1, 11.9,1,1, 8.347, 10589.735, 220.979, 52648.953 20/09/19,15:42:54,08,10,1, 11.9,1,1, 8.347, 10589.744, 220.991, 52649.006 20/09/19,15:42:54,09,10,1, 11.9,1,1, 8.347, 10589.747, 220.963, 52648.976 20/09/19,15:42:54,10,10,1, 11.9,1,1, 8.347, 10589.756, 221.006, 52649.006 20/09/19,15:42:54,11,10,1, 11.9,1,1, 8.347, 10589.752, 220.980, 52649.041 20/09/19,15:42:54,12,10,1, 11.9,1,1, 8.347, 10589.736, 220.990, 52649.022 20/09/19,15:42:54,13,10,1, 11.9,1,1, 8.347, 10589.725, 220.965, 52649.005 20/09/19,15:42:54,14,10,1, 11.9,1,1, 8.347, 10589.724, 220.964, 52648.992 20/09/19,15:42:54,15,10,1, 11.9,1,1, 8.347, 10589.749, 220.982, 52649.023 20/09/19,15:42:54,16,10,1, 11.9,1,1, 8.347, 10589.745, 220.992, 52648.983 20/09/19,15:42:54,17,10,1, 11.9,1,1, 8.347, 10589.717, 220.956, 52648.992 20/09/19,15:42:54,18,10,1, 11.9,1,1, 8.347, 10589.743, 220.994, 52649.011 20/09/19,15:42:54,19,10,1, 11.9,1,1, 8.347, 10589.758, 220.975, 52649.051 20/09/19,15:42:55,00,10,1, 11.9,1,1, 8.347, 10589.737, 220.981, 52649.027 20/09/19,15:42:55,01,10,1, 11.9,1,1, 8.347, 10589.714, 220.999, 52649.143 20/09/19,15:42:55,02,10,1, 11.9,1,1, 8.347, 10589.729, 220.977, 52649.021 20/09/19,15:42:55,03,10,1, 11.9,1,1, 8.347, 10589.706, 220.965, 52649.003 20/09/19,15:42:55,04,10,1, 11.9,1,1, 8.347, 10589.761, 221.019, 52649.003 20/09/19,15:42:55,05,10,1, 11.9,1,1, 8.347, 10589.751, 220.968, 52648.990 20/09/19,15:42:55,06,10,1, 11.9,1,1, 8.347, 10589.724, 220.992, 52649.020 20/09/19,15:42:55,07,10,1, 11.9,1,1, 8.347, 10589.743, 220.981, 52649.124 20/09/19,15:42:55,08,10,1, 11.9,1,1, 8.347, 10589.759, 220.965, 52648.975 20/09/19,15:42:55,09,10,1, 11.9,1,1, 8.347, 10589.726, 220.972, 52648.959 20/09/19,15:42:55,10,10,1, 11.9,1,1, 8.347, 10589.746, 220.981, 52648.969 20/09/19,15:42:55,11,10,1, 11.9,1,1, 8.347, 10589.732, 220.978, 52648.987 20/09/19,15:42:55,12,10,1, 11.9,1,1, 8.347, 10589.733, 220.991, 52649.021 20/09/19,15:42:55,13,10,1, 11.9,1,1, 8.347, 10589.755, 220.947, 52649.040 20/09/19,15:42:55,14,10,1, 11.9,1,1, 8.347, 10589.733, 220.990, 52649.032 20/09/19,15:42:55,15,10,1, 11.9,1,1, 8.347, 10589.717, 220.954, 52648.980 20/09/19,15:42:55,16,10,1, 11.9,1,1, 8.347, 10589.747, 221.015, 52649.004 20/09/19,15:42:55,17,10,1, 11.9,1,1, 8.347, 10589.715, 220.982, 52649.019 20/09/19,15:42:55,18,10,1, 11.9,1,1, 8.347, 10589.735, 221.016, 52649.000 20/09/19,15:42:55,19,10,1, 11.9,1,1, 8.347, 10589.738, 220.981, 52649.027 20/09/19,15:42:56,00,09,1, 11.8,1,1, 8.345, 10589.737, 220.989, 52649.021 20/09/19,15:42:56,01,09,1, 11.8,1,1, 8.345, 10589.768, 220.996, 52649.029 20/09/19,15:42:56,02,09,1, 11.8,1,1, 8.345, 10589.751, 220.975, 52649.034 20/09/19,15:42:56,03,09,1, 11.8,1,1, 8.345, 10589.752, 220.962, 52649.045 20/09/19,15:42:56,04,09,1, 11.8,1,1, 8.345, 10589.758, 221.012, 52649.056 20/09/19,15:42:56,05,09,1, 11.8,1,1, 8.345, 10589.751, 220.961, 52649.004 20/09/19,15:42:56,06,09,1, 11.8,1,1, 8.345, 10589.778, 221.015, 52649.045 20/09/19,15:42:56,07,09,1, 11.8,1,1, 8.345, 10589.725, 220.975, 52649.023 20/09/19,15:42:56,08,09,1, 11.8,1,1, 8.345, 10589.730, 221.010, 52649.021 20/09/19,15:42:56,09,09,1, 11.8,1,1, 8.345, 10589.732, 220.989, 52649.031 20/09/19,15:42:56,10,09,1, 11.8,1,1, 8.345, 10589.733, 221.033, 52649.049 20/09/19,15:42:56,11,09,1, 11.8,1,1, 8.345, 10589.745, 220.988, 52649.002 20/09/19,15:42:56,12,09,1, 11.8,1,1, 8.345, 10589.740, 221.011, 52649.049 20/09/19,15:42:56,13,09,1, 11.8,1,1, 8.345, 10589.717, 220.972, 52648.995 20/09/19,15:42:56,14,09,1, 11.8,1,1, 8.345, 10589.750, 221.020, 52649.058 20/09/19,15:42:56,15,09,1, 11.8,1,1, 8.345, 10589.747, 221.017, 52649.034 20/09/19,15:42:56,16,09,1, 11.8,1,1, 8.345, 10589.739, 220.992, 52648.860 20/09/19,15:42:56,17,09,1, 11.8,1,1, 8.345, 10589.761, 221.000, 52648.996 20/09/19,15:42:56,18,09,1, 11.8,1,1, 8.345, 10589.755, 220.985, 52648.993 20/09/19,15:42:56,19,09,1, 11.8,1,1, 8.345, 10589.739, 220.989, 52649.021 20/09/19,15:42:57,00,09,1, 11.9,1,1, 8.347, 10589.678, 220.978, 52649.047 20/09/19,15:42:57,01,09,1, 11.9,1,1, 8.347, 10589.704, 220.987, 52649.041 20/09/19,15:42:57,02,09,1, 11.9,1,1, 8.347, 10589.728, 221.034, 52649.085 20/09/19,15:42:57,03,09,1, 11.9,1,1, 8.347, 10589.691, 221.011, 52648.995 20/09/19,15:42:57,04,09,1, 11.9,1,1, 8.347, 10589.718, 221.038, 52649.031 20/09/19,15:42:57,05,09,1, 11.9,1,1, 8.347, 10589.694, 220.977, 52649.013 20/09/19,15:42:57,06,09,1, 11.9,1,1, 8.347, 10589.702, 221.026, 52649.017 20/09/19,15:42:57,07,09,1, 11.9,1,1, 8.347, 10589.719, 220.985, 52649.003 20/09/19,15:42:57,08,09,1, 11.9,1,1, 8.347, 10589.706, 221.003, 52649.049 20/09/19,15:42:57,09,09,1, 11.9,1,1, 8.347, 10589.707, 220.992, 52649.031 20/09/19,15:42:57,10,09,1, 11.9,1,1, 8.347, 10589.689, 221.013, 52649.030 20/09/19,15:42:57,11,09,1, 11.9,1,1, 8.347, 10589.692, 221.007, 52649.013 20/09/19,15:42:57,12,09,1, 11.9,1,1, 8.347, 10589.714, 220.993, 52649.038 20/09/19,15:42:57,13,09,1, 11.9,1,1, 8.347, 10589.704, 220.993, 52649.034 20/09/19,15:42:57,14,09,1, 11.9,1,1, 8.347, 10589.719, 221.026, 52649.061 20/09/19,15:42:57,15,09,1, 11.9,1,1, 8.347, 10589.729, 220.992, 52649.043 20/09/19,15:42:57,16,09,1, 11.9,1,1, 8.347, 10589.733, 221.012, 52649.054 20/09/19,15:42:57,17,09,1, 11.9,1,1, 8.347, 10589.712, 221.014, 52649.051 20/09/19,15:42:57,18,09,1, 11.9,1,1, 8.347, 10589.714, 220.985, 52649.032 20/09/19,15:42:57,19,09,1, 11.9,1,1, 8.347, 10589.680, 220.978, 52649.047 20/09/19,15:42:58,00,09,1, 11.8,1,1, 8.347, 10589.703, 221.049, 52649.035 20/09/19,15:42:58,01,09,1, 11.8,1,1, 8.347, 10589.670, 221.011, 52649.062 20/09/19,15:42:58,02,09,1, 11.8,1,1, 8.347, 10589.726, 221.038, 52649.093 20/09/19,15:42:58,03,09,1, 11.8,1,1, 8.347, 10589.695, 221.001, 52649.041 20/09/19,15:42:58,04,09,1, 11.8,1,1, 8.347, 10589.732, 221.019, 52649.031 20/09/19,15:42:58,05,09,1, 11.8,1,1, 8.347, 10589.713, 221.002, 52649.067 20/09/19,15:42:58,06,09,1, 11.8,1,1, 8.347, 10589.694, 221.034, 52649.053 20/09/19,15:42:58,07,09,1, 11.8,1,1, 8.347, 10589.702, 220.997, 52649.056 20/09/19,15:42:58,08,09,1, 11.8,1,1, 8.347, 10589.710, 221.022, 52649.083 20/09/19,15:42:58,09,09,1, 11.8,1,1, 8.347, 10589.718, 221.007, 52649.035 20/09/19,15:42:58,10,09,1, 11.8,1,1, 8.347, 10589.699, 221.009, 52649.049 20/09/19,15:42:58,11,09,1, 11.8,1,1, 8.347, 10589.695, 221.014, 52649.017 20/09/19,15:42:58,12,09,1, 11.8,1,1, 8.347, 10589.706, 221.043, 52649.012 20/09/19,15:42:58,13,09,1, 11.8,1,1, 8.347, 10589.690, 221.028, 52649.036 20/09/19,15:42:58,14,09,1, 11.8,1,1, 8.347, 10589.709, 221.035, 52649.028 20/09/19,15:42:58,15,09,1, 11.8,1,1, 8.347, 10589.689, 221.012, 52649.018 20/09/19,15:42:58,16,09,1, 11.8,1,1, 8.347, 10589.690, 221.016, 52649.030 20/09/19,15:42:58,17,09,1, 11.8,1,1, 8.347, 10589.684, 221.018, 52649.031 20/09/19,15:42:58,18,09,1, 11.8,1,1, 8.347, 10589.695, 221.022, 52648.999 20/09/19,15:42:58,19,09,1, 11.8,1,1, 8.347, 10589.709, 221.049, 52649.035 20/09/19,15:42:59,00,09,1, 11.9,1,1, 8.345, 10589.745, 221.070, 52649.150 20/09/19,15:42:59,01,09,1, 11.9,1,1, 8.345, 10589.678, 221.026, 52649.014 20/09/19,15:42:59,02,09,1, 11.9,1,1, 8.345, 10589.700, 221.043, 52649.000 20/09/19,15:42:59,03,09,1, 11.9,1,1, 8.345, 10589.681, 221.039, 52649.028 20/09/19,15:42:59,04,09,1, 11.9,1,1, 8.345, 10589.707, 221.066, 52649.036 20/09/19,15:42:59,05,09,1, 11.9,1,1, 8.345, 10589.713, 221.049, 52649.083 20/09/19,15:42:59,06,09,1, 11.9,1,1, 8.345, 10589.703, 221.039, 52649.058 20/09/19,15:42:59,07,09,1, 11.9,1,1, 8.345, 10589.707, 221.042, 52649.075 20/09/19,15:42:59,08,09,1, 11.9,1,1, 8.345, 10589.713, 221.062, 52649.057 20/09/19,15:42:59,09,09,1, 11.9,1,1, 8.345, 10589.717, 221.061, 52649.112 20/09/19,15:42:59,10,09,1, 11.9,1,1, 8.345, 10589.718, 221.045, 52649.059 20/09/19,15:42:59,11,09,1, 11.9,1,1, 8.345, 10589.703, 221.076, 52649.060 20/09/19,15:42:59,12,09,1, 11.9,1,1, 8.345, 10589.696, 221.077, 52649.081 20/09/19,15:42:59,13,09,1, 11.9,1,1, 8.345, 10589.720, 221.064, 52649.054 20/09/19,15:42:59,14,09,1, 11.9,1,1, 8.345, 10589.726, 221.029, 52649.063 20/09/19,15:42:59,15,09,1, 11.9,1,1, 8.345, 10589.701, 221.029, 52649.041 20/09/19,15:42:59,16,09,1, 11.9,1,1, 8.345, 10589.698, 221.050, 52649.096 20/09/19,15:42:59,17,09,1, 11.9,1,1, 8.345, 10589.693, 221.041, 52649.058 20/09/19,15:42:59,18,09,1, 11.9,1,1, 8.345, 10589.701, 221.029, 52648.887 20/09/19,15:42:59,19,09,1, 11.9,1,1, 8.345, 10589.746, 221.070, 52649.150 20/09/19,15:43:00,00,10,1, 11.9,1,1, 8.343, 10589.720, 221.102, 52649.103 20/09/19,15:43:00,01,10,1, 11.9,1,1, 8.343, 10589.700, 221.057, 52649.084 20/09/19,15:43:00,02,10,1, 11.9,1,1, 8.343, 10589.685, 221.059, 52649.121 20/09/19,15:43:00,03,10,1, 11.9,1,1, 8.343, 10589.707, 221.081, 52649.113 20/09/19,15:43:00,04,10,1, 11.9,1,1, 8.343, 10589.677, 221.070, 52649.109 20/09/19,15:43:00,05,10,1, 11.9,1,1, 8.343, 10589.700, 221.084, 52649.087 20/09/19,15:43:00,06,10,1, 11.9,1,1, 8.343, 10589.718, 221.056, 52649.071 20/09/19,15:43:00,07,10,1, 11.9,1,1, 8.343, 10589.709, 221.060, 52649.072 20/09/19,15:43:00,08,10,1, 11.9,1,1, 8.343, 10589.701, 221.065, 52649.106 20/09/19,15:43:00,09,10,1, 11.9,1,1, 8.343, 10589.685, 221.064, 52649.072 20/09/19,15:43:00,10,10,1, 11.9,1,1, 8.343, 10589.716, 221.073, 52649.090 20/09/19,15:43:00,11,10,1, 11.9,1,1, 8.343, 10589.703, 221.089, 52649.098 20/09/19,15:43:00,12,10,1, 11.9,1,1, 8.343, 10589.715, 221.087, 52649.079 20/09/19,15:43:00,13,10,1, 11.9,1,1, 8.343, 10589.675, 221.093, 52649.095 20/09/19,15:43:00,14,10,1, 11.9,1,1, 8.343, 10589.705, 221.065, 52649.085 20/09/19,15:43:00,15,10,1, 11.9,1,1, 8.343, 10589.701, 221.089, 52649.044 20/09/19,15:43:00,16,10,1, 11.9,1,1, 8.343, 10589.703, 221.086, 52649.151 20/09/19,15:43:00,17,10,1, 11.9,1,1, 8.343, 10589.717, 221.110, 52649.079 20/09/19,15:43:00,18,10,1, 11.9,1,1, 8.343, 10589.701, 221.094, 52649.042 20/09/19,15:43:00,19,10,1, 11.9,1,1, 8.343, 10589.722, 221.102, 52649.103 20/09/19,15:43:01,00,10,1, 11.8,1,1, 8.345, 10589.728, 221.160, 52649.151 20/09/19,15:43:01,01,10,1, 11.8,1,1, 8.345, 10589.710, 221.122, 52649.079 20/09/19,15:43:01,02,10,1, 11.8,1,1, 8.345, 10589.698, 221.105, 52649.085 20/09/19,15:43:01,03,10,1, 11.8,1,1, 8.345, 10589.714, 221.119, 52649.084 20/09/19,15:43:01,04,10,1, 11.8,1,1, 8.345, 10589.728, 221.103, 52649.114 20/09/19,15:43:01,05,10,1, 11.8,1,1, 8.345, 10589.714, 221.098, 52649.084 20/09/19,15:43:01,06,10,1, 11.8,1,1, 8.345, 10589.703, 221.140, 52649.080 20/09/19,15:43:01,07,10,1, 11.8,1,1, 8.345, 10589.709, 221.104, 52649.106 20/09/19,15:43:01,08,10,1, 11.8,1,1, 8.345, 10589.707, 221.097, 52649.071 20/09/19,15:43:01,09,10,1, 11.8,1,1, 8.345, 10589.727, 221.123, 52649.065 20/09/19,15:43:01,10,10,1, 11.8,1,1, 8.345, 10589.700, 221.097, 52649.131 20/09/19,15:43:01,11,10,1, 11.8,1,1, 8.345, 10589.704, 221.124, 52649.090 20/09/19,15:43:01,12,10,1, 11.8,1,1, 8.345, 10589.680, 221.104, 52649.107 20/09/19,15:43:01,13,10,1, 11.8,1,1, 8.345, 10589.735, 221.140, 52649.133 20/09/19,15:43:01,14,10,1, 11.8,1,1, 8.345, 10589.712, 221.127, 52649.120 20/09/19,15:43:01,15,10,1, 11.8,1,1, 8.345, 10589.712, 221.150, 52649.098 20/09/19,15:43:01,16,10,1, 11.8,1,1, 8.345, 10589.685, 221.117, 52649.108 20/09/19,15:43:01,17,10,1, 11.8,1,1, 8.345, 10589.726, 221.129, 52649.101 20/09/19,15:43:01,18,10,1, 11.8,1,1, 8.345, 10589.744, 221.112, 52648.927 20/09/19,15:43:01,19,10,1, 11.8,1,1, 8.345, 10589.734, 221.160, 52649.151 20/09/19,15:43:02,00,09,1, 11.8,1,1, 8.349, 10589.745, 221.190, 52649.131 20/09/19,15:43:02,01,09,1, 11.8,1,1, 8.349, 10589.715, 221.129, 52649.141 20/09/19,15:43:02,02,09,1, 11.8,1,1, 8.349, 10589.694, 221.118, 52649.130 20/09/19,15:43:02,03,09,1, 11.8,1,1, 8.349, 10589.711, 221.148, 52649.113 20/09/19,15:43:02,04,09,1, 11.8,1,1, 8.349, 10589.715, 221.139, 52649.076 20/09/19,15:43:02,05,09,1, 11.8,1,1, 8.349, 10589.711, 221.173, 52649.171 20/09/19,15:43:02,06,09,1, 11.8,1,1, 8.349, 10589.711, 221.157, 52649.138 20/09/19,15:43:02,07,09,1, 11.8,1,1, 8.349, 10589.725, 221.154, 52649.068 20/09/19,15:43:02,08,09,1, 11.8,1,1, 8.349, 10589.714, 221.157, 52649.060 20/09/19,15:43:02,09,09,1, 11.8,1,1, 8.349, 10589.698, 221.151, 52649.135 20/09/19,15:43:02,10,09,1, 11.8,1,1, 8.349, 10589.692, 221.142, 52649.086 20/09/19,15:43:02,11,09,1, 11.8,1,1, 8.349, 10589.733, 221.202, 52649.120 20/09/19,15:43:02,12,09,1, 11.8,1,1, 8.349, 10589.701, 221.154, 52649.104 20/09/19,15:43:02,13,09,1, 11.8,1,1, 8.349, 10589.729, 221.183, 52649.125 20/09/19,15:43:02,14,09,1, 11.8,1,1, 8.349, 10589.729, 221.152, 52649.084 20/09/19,15:43:02,15,09,1, 11.8,1,1, 8.349, 10589.736, 221.186, 52649.139 20/09/19,15:43:02,16,09,1, 11.8,1,1, 8.349, 10589.713, 221.152, 52649.126 20/09/19,15:43:02,17,09,1, 11.8,1,1, 8.349, 10589.743, 221.197, 52649.134 20/09/19,15:43:02,18,09,1, 11.8,1,1, 8.349, 10589.716, 221.163, 52649.077 20/09/19,15:43:02,19,09,1, 11.8,1,1, 8.349, 10589.748, 221.190, 52649.131 20/09/19,15:43:03,00,09,1, 11.9,1,1, 8.347, 10589.762, 221.226, 52649.196 20/09/19,15:43:03,01,09,1, 11.9,1,1, 8.347, 10589.755, 221.226, 52649.159 20/09/19,15:43:03,02,09,1, 11.9,1,1, 8.347, 10589.716, 221.165, 52649.137 20/09/19,15:43:03,03,09,1, 11.9,1,1, 8.347, 10589.743, 221.225, 52649.170 20/09/19,15:43:03,04,09,1, 11.9,1,1, 8.347, 10589.732, 221.195, 52649.152 20/09/19,15:43:03,05,09,1, 11.9,1,1, 8.347, 10589.741, 221.177, 52649.168 20/09/19,15:43:03,06,09,1, 11.9,1,1, 8.347, 10589.722, 221.159, 52649.124 20/09/19,15:43:03,07,09,1, 11.9,1,1, 8.347, 10589.740, 221.229, 52649.187 20/09/19,15:43:03,08,09,1, 11.9,1,1, 8.347, 10589.723, 221.173, 52649.161 20/09/19,15:43:03,09,09,1, 11.9,1,1, 8.347, 10589.713, 221.213, 52649.162 20/09/19,15:43:03,10,09,1, 11.9,1,1, 8.347, 10589.714, 221.178, 52649.159 20/09/19,15:43:03,11,09,1, 11.9,1,1, 8.347, 10589.738, 221.191, 52649.188 20/09/19,15:43:03,12,09,1, 11.9,1,1, 8.347, 10589.752, 221.172, 52649.123 20/09/19,15:43:03,13,09,1, 11.9,1,1, 8.347, 10589.759, 221.201, 52649.157 20/09/19,15:43:03,14,09,1, 11.9,1,1, 8.347, 10589.713, 221.182, 52648.995 20/09/19,15:43:03,15,09,1, 11.9,1,1, 8.347, 10589.762, 221.206, 52649.233 20/09/19,15:43:03,16,09,1, 11.9,1,1, 8.347, 10589.772, 221.177, 52649.067 20/09/19,15:43:03,17,09,1, 11.9,1,1, 8.347, 10589.776, 221.209, 52649.155 20/09/19,15:43:03,18,09,1, 11.9,1,1, 8.347, 10589.746, 221.191, 52649.143 20/09/19,15:43:03,19,09,1, 11.9,1,1, 8.347, 10589.762, 221.226, 52649.196 20/09/19,15:43:04,00,10,1, 11.9,1,1, 8.344, 10589.745, 221.256, 52649.220 20/09/19,15:43:04,01,10,1, 11.9,1,1, 8.344, 10589.748, 221.222, 52649.189 20/09/19,15:43:04,02,10,1, 11.9,1,1, 8.344, 10589.747, 221.182, 52649.157 20/09/19,15:43:04,03,10,1, 11.9,1,1, 8.344, 10589.729, 221.214, 52649.147 20/09/19,15:43:04,04,10,1, 11.9,1,1, 8.344, 10589.738, 221.190, 52649.126 20/09/19,15:43:04,05,10,1, 11.9,1,1, 8.344, 10589.762, 221.229, 52649.114 20/09/19,15:43:04,06,10,1, 11.9,1,1, 8.344, 10589.747, 221.224, 52649.131 20/09/19,15:43:04,07,10,1, 11.9,1,1, 8.344, 10589.752, 221.216, 52649.135 20/09/19,15:43:04,08,10,1, 11.9,1,1, 8.344, 10589.775, 221.227, 52649.159 20/09/19,15:43:04,09,10,1, 11.9,1,1, 8.344, 10589.790, 221.250, 52649.168 20/09/19,15:43:04,10,10,1, 11.9,1,1, 8.344, 10589.765, 221.227, 52649.138 20/09/19,15:43:04,11,10,1, 11.9,1,1, 8.344, 10589.764, 221.238, 52649.145 20/09/19,15:43:04,12,10,1, 11.9,1,1, 8.344, 10589.817, 221.208, 52649.038 20/09/19,15:43:04,13,10,1, 11.9,1,1, 8.344, 10589.763, 221.253, 52648.986 20/09/19,15:43:04,14,10,1, 11.9,1,1, 8.344, 10589.738, 221.223, 52649.201 20/09/19,15:43:04,15,10,1, 11.9,1,1, 8.344, 10589.761, 221.257, 52649.231 20/09/19,15:43:04,16,10,1, 11.9,1,1, 8.344, 10589.765, 221.233, 52649.178 20/09/19,15:43:04,17,10,1, 11.9,1,1, 8.344, 10589.796, 221.236, 52649.169 20/09/19,15:43:04,18,10,1, 11.9,1,1, 8.344, 10589.760, 221.215, 52649.142 20/09/19,15:43:04,19,10,1, 11.9,1,1, 8.344, 10589.752, 221.256, 52649.220 20/09/19,15:43:05,00,10,1, 11.9,1,1, 8.345, 10589.795, 221.276, 52649.212 20/09/19,15:43:05,01,10,1, 11.9,1,1, 8.345, 10589.769, 221.241, 52649.202 20/09/19,15:43:05,02,10,1, 11.9,1,1, 8.345, 10589.768, 221.253, 52649.172 20/09/19,15:43:05,03,10,1, 11.9,1,1, 8.345, 10589.785, 221.239, 52649.177 20/09/19,15:43:05,04,10,1, 11.9,1,1, 8.345, 10589.785, 221.252, 52649.181 20/09/19,15:43:05,05,10,1, 11.9,1,1, 8.345, 10589.773, 221.245, 52649.170 20/09/19,15:43:05,06,10,1, 11.9,1,1, 8.345, 10589.772, 221.244, 52649.154 20/09/19,15:43:05,07,10,1, 11.9,1,1, 8.345, 10589.785, 221.258, 52649.187 20/09/19,15:43:05,08,10,1, 11.9,1,1, 8.345, 10589.775, 221.283, 52649.201 20/09/19,15:43:05,09,10,1, 11.9,1,1, 8.345, 10589.787, 221.253, 52649.227 20/09/19,15:43:05,10,10,1, 11.9,1,1, 8.345, 10589.786, 221.275, 52649.187 20/09/19,15:43:05,11,10,1, 11.9,1,1, 8.345, 10589.817, 221.261, 52649.193 20/09/19,15:43:05,12,10,1, 11.9,1,1, 8.345, 10589.791, 221.263, 52649.207 20/09/19,15:43:05,13,10,1, 11.9,1,1, 8.345, 10589.805, 221.291, 52649.238 20/09/19,15:43:05,14,10,1, 11.9,1,1, 8.345, 10589.797, 221.278, 52649.208 20/09/19,15:43:05,15,10,1, 11.9,1,1, 8.345, 10589.810, 221.255, 52649.249 20/09/19,15:43:05,16,10,1, 11.9,1,1, 8.345, 10589.802, 221.254, 52649.219 20/09/19,15:43:05,17,10,1, 11.9,1,1, 8.345, 10589.797, 221.279, 52649.263 20/09/19,15:43:05,18,10,1, 11.9,1,1, 8.345, 10589.814, 221.252, 52649.206 20/09/19,15:43:05,19,10,1, 11.9,1,1, 8.345, 10589.798, 221.276, 52649.212 20/09/19,15:43:06,00,09,1, 11.8,1,1, 8.345, 10589.820, 221.281, 52649.254 20/09/19,15:43:06,01,09,1, 11.8,1,1, 8.345, 10589.806, 221.244, 52649.212 20/09/19,15:43:06,02,09,1, 11.8,1,1, 8.345, 10589.799, 221.286, 52649.200 20/09/19,15:43:06,03,09,1, 11.8,1,1, 8.345, 10589.799, 221.289, 52649.207 20/09/19,15:43:06,04,09,1, 11.8,1,1, 8.345, 10589.830, 221.253, 52649.206 20/09/19,15:43:06,05,09,1, 11.8,1,1, 8.345, 10589.822, 221.276, 52649.221 20/09/19,15:43:06,06,09,1, 11.8,1,1, 8.345, 10589.828, 221.270, 52649.217 20/09/19,15:43:06,07,09,1, 11.8,1,1, 8.345, 10589.815, 221.279, 52649.244 20/09/19,15:43:06,08,09,1, 11.8,1,1, 8.345, 10589.821, 221.291, 52649.234 20/09/19,15:43:06,09,09,1, 11.8,1,1, 8.345, 10589.819, 221.274, 52649.217 20/09/19,15:43:06,10,09,1, 11.8,1,1, 8.345, 10589.842, 221.308, 52649.219 20/09/19,15:43:06,11,09,1, 11.8,1,1, 8.345, 10589.832, 221.282, 52649.205 20/09/19,15:43:06,12,09,1, 11.8,1,1, 8.345, 10589.853, 221.294, 52649.202 20/09/19,15:43:06,13,09,1, 11.8,1,1, 8.345, 10589.816, 221.276, 52649.243 20/09/19,15:43:06,14,09,1, 11.8,1,1, 8.345, 10589.841, 221.292, 52649.194 20/09/19,15:43:06,15,09,1, 11.8,1,1, 8.345, 10589.857, 221.309, 52649.244 20/09/19,15:43:06,16,09,1, 11.8,1,1, 8.345, 10589.834, 221.321, 52649.262 20/09/19,15:43:06,17,09,1, 11.8,1,1, 8.345, 10589.878, 221.277, 52649.328 20/09/19,15:43:06,18,09,1, 11.8,1,1, 8.345, 10589.836, 221.292, 52649.171 20/09/19,15:43:06,19,09,1, 11.8,1,1, 8.345, 10589.824, 221.281, 52649.254 20/09/19,15:43:07,00,10,1, 11.9,1,1, 8.346, 10589.862, 221.296, 52649.244 20/09/19,15:43:07,01,10,1, 11.9,1,1, 8.346, 10589.849, 221.275, 52649.393 20/09/19,15:43:07,02,10,1, 11.9,1,1, 8.346, 10589.841, 221.296, 52649.165 20/09/19,15:43:07,03,10,1, 11.9,1,1, 8.346, 10589.859, 221.270, 52649.199 20/09/19,15:43:07,04,10,1, 11.9,1,1, 8.346, 10589.852, 221.311, 52649.198 20/09/19,15:43:07,05,10,1, 11.9,1,1, 8.346, 10589.844, 221.303, 52649.210 20/09/19,15:43:07,06,10,1, 11.9,1,1, 8.346, 10589.831, 221.303, 52649.218 20/09/19,15:43:07,07,10,1, 11.9,1,1, 8.346, 10589.845, 221.300, 52649.199 20/09/19,15:43:07,08,10,1, 11.9,1,1, 8.346, 10589.870, 221.286, 52649.234 20/09/19,15:43:07,09,10,1, 11.9,1,1, 8.346, 10589.820, 221.280, 52649.207 20/09/19,15:43:07,10,10,1, 11.9,1,1, 8.346, 10589.860, 221.328, 52649.245 20/09/19,15:43:07,11,10,1, 11.9,1,1, 8.346, 10589.862, 221.295, 52649.203 20/09/19,15:43:07,12,10,1, 11.9,1,1, 8.346, 10589.859, 221.317, 52649.231 20/09/19,15:43:07,13,10,1, 11.9,1,1, 8.346, 10589.855, 221.322, 52649.222 20/09/19,15:43:07,14,10,1, 11.9,1,1, 8.346, 10589.874, 221.315, 52649.245 20/09/19,15:43:07,15,10,1, 11.9,1,1, 8.346, 10589.853, 221.286, 52649.251 20/09/19,15:43:07,16,10,1, 11.9,1,1, 8.346, 10589.855, 221.306, 52649.252 20/09/19,15:43:07,17,10,1, 11.9,1,1, 8.346, 10589.868, 221.301, 52649.268 20/09/19,15:43:07,18,10,1, 11.9,1,1, 8.346, 10589.882, 221.293, 52649.258 20/09/19,15:43:07,19,10,1, 11.9,1,1, 8.346, 10589.863, 221.296, 52649.244 20/09/19,15:43:08,00,10,1, 11.9,1,1, 8.348, 10589.854, 221.304, 52649.253 20/09/19,15:43:08,01,10,1, 11.9,1,1, 8.348, 10589.847, 221.252, 52649.256 20/09/19,15:43:08,02,10,1, 11.9,1,1, 8.348, 10589.877, 221.308, 52649.227 20/09/19,15:43:08,03,10,1, 11.9,1,1, 8.348, 10589.839, 221.305, 52649.236 20/09/19,15:43:08,04,10,1, 11.9,1,1, 8.348, 10589.871, 221.298, 52649.283 20/09/19,15:43:08,05,10,1, 11.9,1,1, 8.348, 10589.882, 221.284, 52649.296 20/09/19,15:43:08,06,10,1, 11.9,1,1, 8.348, 10589.883, 221.308, 52649.260 20/09/19,15:43:08,07,10,1, 11.9,1,1, 8.348, 10589.863, 221.309, 52649.232 20/09/19,15:43:08,08,10,1, 11.9,1,1, 8.348, 10589.863, 221.316, 52649.289 20/09/19,15:43:08,09,10,1, 11.9,1,1, 8.348, 10589.866, 221.288, 52649.232 20/09/19,15:43:08,10,10,1, 11.9,1,1, 8.348, 10589.866, 221.338, 52649.237 20/09/19,15:43:08,11,10,1, 11.9,1,1, 8.348, 10589.870, 221.291, 52649.243 20/09/19,15:43:08,12,10,1, 11.9,1,1, 8.348, 10589.869, 221.333, 52649.285 20/09/19,15:43:08,13,10,1, 11.9,1,1, 8.348, 10589.872, 221.303, 52649.222 20/09/19,15:43:08,14,10,1, 11.9,1,1, 8.348, 10589.871, 221.319, 52649.286 20/09/19,15:43:08,15,10,1, 11.9,1,1, 8.348, 10589.890, 221.306, 52649.226 20/09/19,15:43:08,16,10,1, 11.9,1,1, 8.348, 10589.891, 221.316, 52649.253 20/09/19,15:43:08,17,10,1, 11.9,1,1, 8.348, 10589.882, 221.327, 52649.296 20/09/19,15:43:08,18,10,1, 11.9,1,1, 8.348, 10589.890, 221.316, 52649.235 20/09/19,15:43:08,19,10,1, 11.9,1,1, 8.348, 10589.858, 221.304, 52649.253 20/09/19,15:43:09,00,09,1, 11.9,1,1, 8.346, 10589.895, 221.281, 52649.276 20/09/19,15:43:09,01,09,1, 11.9,1,1, 8.346, 10589.845, 221.294, 52649.187 20/09/19,15:43:09,02,09,1, 11.9,1,1, 8.346, 10589.905, 221.312, 52649.253 20/09/19,15:43:09,03,09,1, 11.9,1,1, 8.346, 10589.864, 221.290, 52649.249 20/09/19,15:43:09,04,09,1, 11.9,1,1, 8.346, 10589.881, 221.343, 52649.270 20/09/19,15:43:09,05,09,1, 11.9,1,1, 8.346, 10589.872, 221.313, 52649.253 20/09/19,15:43:09,06,09,1, 11.9,1,1, 8.346, 10589.899, 221.314, 52649.242 20/09/19,15:43:09,07,09,1, 11.9,1,1, 8.346, 10589.894, 221.327, 52649.263 20/09/19,15:43:09,08,09,1, 11.9,1,1, 8.346, 10589.892, 221.345, 52649.318 20/09/19,15:43:09,09,09,1, 11.9,1,1, 8.346, 10589.894, 221.295, 52649.252 20/09/19,15:43:09,10,09,1, 11.9,1,1, 8.346, 10589.897, 221.329, 52649.246 20/09/19,15:43:09,11,09,1, 11.9,1,1, 8.346, 10589.884, 221.292, 52649.264 20/09/19,15:43:09,12,09,1, 11.9,1,1, 8.346, 10589.908, 221.277, 52649.267 20/09/19,15:43:09,13,09,1, 11.9,1,1, 8.346, 10589.877, 221.314, 52649.268 20/09/19,15:43:09,14,09,1, 11.9,1,1, 8.346, 10589.898, 221.323, 52649.293 20/09/19,15:43:09,15,09,1, 11.9,1,1, 8.346, 10589.893, 221.325, 52649.232 20/09/19,15:43:09,16,09,1, 11.9,1,1, 8.346, 10589.886, 221.300, 52649.266 20/09/19,15:43:09,17,09,1, 11.9,1,1, 8.346, 10589.894, 221.306, 52649.259 20/09/19,15:43:09,18,09,1, 11.9,1,1, 8.346, 10589.917, 221.293, 52649.279 20/09/19,15:43:09,19,09,1, 11.9,1,1, 8.346, 10589.899, 221.281, 52649.276 20/09/19,15:43:10,00,09,1, 11.9,1,1, 8.347, 10589.904, 221.311, 52649.376 20/09/19,15:43:10,01,09,1, 11.9,1,1, 8.347, 10589.889, 221.294, 52649.233 20/09/19,15:43:10,02,09,1, 11.9,1,1, 8.347, 10589.906, 221.300, 52649.231 20/09/19,15:43:10,03,09,1, 11.9,1,1, 8.347, 10589.924, 221.293, 52649.229 20/09/19,15:43:10,04,09,1, 11.9,1,1, 8.347, 10589.917, 221.320, 52649.267 20/09/19,15:43:10,05,09,1, 11.9,1,1, 8.347, 10589.896, 221.307, 52649.286 20/09/19,15:43:10,06,09,1, 11.9,1,1, 8.347, 10589.875, 221.304, 52649.246 20/09/19,15:43:10,07,09,1, 11.9,1,1, 8.347, 10589.890, 221.322, 52649.526 20/09/19,15:43:10,08,09,1, 11.9,1,1, 8.347, 10589.941, 221.338, 52649.333 20/09/19,15:43:10,09,09,1, 11.9,1,1, 8.347, 10589.929, 221.336, 52649.293 20/09/19,15:43:10,10,09,1, 11.9,1,1, 8.347, 10589.916, 221.324, 52649.288 20/09/19,15:43:10,11,09,1, 11.9,1,1, 8.347, 10589.891, 221.318, 52649.302 20/09/19,15:43:10,12,09,1, 11.9,1,1, 8.347, 10589.870, 221.337, 52649.110 20/09/19,15:43:10,13,09,1, 11.9,1,1, 8.347, 10589.884, 221.342, 52649.437 20/09/19,15:43:10,14,09,1, 11.9,1,1, 8.347, 10589.941, 221.312, 52649.354 20/09/19,15:43:10,15,09,1, 11.9,1,1, 8.347, 10589.902, 221.337, 52649.291 20/09/19,15:43:10,16,09,1, 11.9,1,1, 8.347, 10589.910, 221.316, 52649.348 20/09/19,15:43:10,17,09,1, 11.9,1,1, 8.347, 10589.906, 221.346, 52649.352 20/09/19,15:43:10,18,09,1, 11.9,1,1, 8.347, 10589.922, 221.310, 52649.371 20/09/19,15:43:10,19,09,1, 11.9,1,1, 8.347, 10589.908, 221.311, 52649.376 20/09/19,15:43:11,00,09,1, 11.9,1,1, 8.342, 10589.895, 221.311, 52649.321 20/09/19,15:43:11,01,09,1, 11.9,1,1, 8.342, 10589.915, 221.307, 52649.337 20/09/19,15:43:11,02,09,1, 11.9,1,1, 8.342, 10589.895, 221.328, 52649.299 20/09/19,15:43:11,03,09,1, 11.9,1,1, 8.342, 10589.902, 221.331, 52649.311 20/09/19,15:43:11,04,09,1, 11.9,1,1, 8.342, 10589.920, 221.332, 52649.326 20/09/19,15:43:11,05,09,1, 11.9,1,1, 8.342, 10589.879, 221.313, 52649.357 20/09/19,15:43:11,06,09,1, 11.9,1,1, 8.342, 10589.912, 221.336, 52649.144 20/09/19,15:43:11,07,09,1, 11.9,1,1, 8.342, 10589.892, 221.339, 52649.396 20/09/19,15:43:11,08,09,1, 11.9,1,1, 8.342, 10589.888, 221.329, 52649.399 20/09/19,15:43:11,09,09,1, 11.9,1,1, 8.342, 10589.884, 221.316, 52649.348 20/09/19,15:43:11,10,09,1, 11.9,1,1, 8.342, 10589.889, 221.319, 52649.340 20/09/19,15:43:11,11,09,1, 11.9,1,1, 8.342, 10589.908, 221.318, 52649.348 20/09/19,15:43:11,12,09,1, 11.9,1,1, 8.342, 10589.923, 221.309, 52649.323 20/09/19,15:43:11,13,09,1, 11.9,1,1, 8.342, 10589.901, 221.328, 52649.355 20/09/19,15:43:11,14,09,1, 11.9,1,1, 8.342, 10589.912, 221.306, 52649.352 20/09/19,15:43:11,15,09,1, 11.9,1,1, 8.342, 10589.906, 221.306, 52649.343 20/09/19,15:43:11,16,09,1, 11.9,1,1, 8.342, 10589.911, 221.300, 52649.349 20/09/19,15:43:11,17,09,1, 11.9,1,1, 8.342, 10589.905, 221.310, 52649.379 20/09/19,15:43:11,18,09,1, 11.9,1,1, 8.342, 10589.907, 221.317, 52649.354 20/09/19,15:43:11,19,09,1, 11.9,1,1, 8.342, 10589.902, 221.311, 52649.321 20/09/19,15:43:12,00,09,1, 11.9,1,1, 8.348, 10589.929, 221.324, 52649.406 20/09/19,15:43:12,01,09,1, 11.9,1,1, 8.348, 10589.948, 221.306, 52649.359 20/09/19,15:43:12,02,09,1, 11.9,1,1, 8.348, 10589.937, 221.313, 52649.313 20/09/19,15:43:12,03,09,1, 11.9,1,1, 8.348, 10589.934, 221.301, 52649.315 20/09/19,15:43:12,04,09,1, 11.9,1,1, 8.348, 10589.930, 221.307, 52649.326 20/09/19,15:43:12,05,09,1, 11.9,1,1, 8.348, 10589.911, 221.307, 52649.381 20/09/19,15:43:12,06,09,1, 11.9,1,1, 8.348, 10589.927, 221.297, 52649.353 20/09/19,15:43:12,07,09,1, 11.9,1,1, 8.348, 10589.917, 221.281, 52649.347 20/09/19,15:43:12,08,09,1, 11.9,1,1, 8.348, 10589.933, 221.335, 52649.326 20/09/19,15:43:12,09,09,1, 11.9,1,1, 8.348, 10589.940, 221.338, 52649.397 20/09/19,15:43:12,10,09,1, 11.9,1,1, 8.348, 10589.919, 221.315, 52649.376 20/09/19,15:43:12,11,09,1, 11.9,1,1, 8.348, 10589.937, 221.309, 52649.355 20/09/19,15:43:12,12,09,1, 11.9,1,1, 8.348, 10589.904, 221.314, 52649.332 20/09/19,15:43:12,13,09,1, 11.9,1,1, 8.348, 10589.884, 221.316, 52649.367 20/09/19,15:43:12,14,09,1, 11.9,1,1, 8.348, 10589.892, 221.313, 52649.359 20/09/19,15:43:12,15,09,1, 11.9,1,1, 8.348, 10589.905, 221.330, 52649.324 20/09/19,15:43:12,16,09,1, 11.9,1,1, 8.348, 10589.915, 221.325, 52649.374 20/09/19,15:43:12,17,09,1, 11.9,1,1, 8.348, 10589.924, 221.335, 52649.405 20/09/19,15:43:12,18,09,1, 11.9,1,1, 8.348, 10589.924, 221.327, 52649.393 20/09/19,15:43:12,19,09,1, 11.9,1,1, 8.348, 10589.934, 221.324, 52649.406 20/09/19,15:43:13,00,10,1, 11.9,1,1, 8.347, 10589.904, 221.335, 52649.418 20/09/19,15:43:13,01,10,1, 11.9,1,1, 8.347, 10589.924, 221.323, 52649.417 20/09/19,15:43:13,02,10,1, 11.9,1,1, 8.347, 10589.924, 221.343, 52649.445 20/09/19,15:43:13,03,10,1, 11.9,1,1, 8.347, 10589.925, 221.314, 52649.410 20/09/19,15:43:13,04,10,1, 11.9,1,1, 8.347, 10589.931, 221.340, 52649.379 20/09/19,15:43:13,05,10,1, 11.9,1,1, 8.347, 10589.919, 221.323, 52649.385 20/09/19,15:43:13,06,10,1, 11.9,1,1, 8.347, 10589.947, 221.349, 52649.386 20/09/19,15:43:13,07,10,1, 11.9,1,1, 8.347, 10589.936, 221.329, 52649.393 20/09/19,15:43:13,08,10,1, 11.9,1,1, 8.347, 10589.914, 221.333, 52649.422 20/09/19,15:43:13,09,10,1, 11.9,1,1, 8.347, 10589.911, 221.338, 52649.396 20/09/19,15:43:13,10,10,1, 11.9,1,1, 8.347, 10589.908, 221.322, 52649.388 20/09/19,15:43:13,11,10,1, 11.9,1,1, 8.347, 10589.906, 221.323, 52649.411 20/09/19,15:43:13,12,10,1, 11.9,1,1, 8.347, 10589.930, 221.355, 52649.420 20/09/19,15:43:13,13,10,1, 11.9,1,1, 8.347, 10589.912, 221.348, 52649.368 20/09/19,15:43:13,14,10,1, 11.9,1,1, 8.347, 10589.887, 221.330, 52649.394 20/09/19,15:43:13,15,10,1, 11.9,1,1, 8.347, 10589.903, 221.346, 52649.432 20/09/19,15:43:13,16,10,1, 11.9,1,1, 8.347, 10589.908, 221.345, 52649.371 20/09/19,15:43:13,17,10,1, 11.9,1,1, 8.347, 10589.911, 221.352, 52649.361 20/09/19,15:43:13,18,10,1, 11.9,1,1, 8.347, 10589.900, 221.348, 52649.410 20/09/19,15:43:13,19,10,1, 11.9,1,1, 8.347, 10589.911, 221.335, 52649.418 20/09/19,15:43:14,00,10,1, 11.8,1,1, 8.347, 10589.887, 221.350, 52649.404 20/09/19,15:43:14,01,10,1, 11.8,1,1, 8.347, 10589.912, 221.320, 52649.397 20/09/19,15:43:14,02,10,1, 11.8,1,1, 8.347, 10589.902, 221.342, 52649.424 20/09/19,15:43:14,03,10,1, 11.8,1,1, 8.347, 10589.917, 221.362, 52649.393 20/09/19,15:43:14,04,10,1, 11.8,1,1, 8.347, 10589.890, 221.328, 52649.371 20/09/19,15:43:14,05,10,1, 11.8,1,1, 8.347, 10589.899, 221.335, 52649.398 20/09/19,15:43:14,06,10,1, 11.8,1,1, 8.347, 10589.946, 221.318, 52649.395 20/09/19,15:43:14,07,10,1, 11.8,1,1, 8.347, 10589.912, 221.345, 52649.403 20/09/19,15:43:14,08,10,1, 11.8,1,1, 8.347, 10589.881, 221.352, 52649.402 20/09/19,15:43:14,09,10,1, 11.8,1,1, 8.347, 10589.900, 221.332, 52649.385 20/09/19,15:43:14,10,10,1, 11.8,1,1, 8.347, 10589.874, 221.333, 52649.371 20/09/19,15:43:14,11,10,1, 11.8,1,1, 8.347, 10589.887, 221.328, 52649.378 20/09/19,15:43:14,12,10,1, 11.8,1,1, 8.347, 10589.896, 221.337, 52649.378 20/09/19,15:43:14,13,10,1, 11.8,1,1, 8.347, 10589.878, 221.353, 52649.398 20/09/19,15:43:14,14,10,1, 11.8,1,1, 8.347, 10589.874, 221.336, 52649.383 20/09/19,15:43:14,15,10,1, 11.8,1,1, 8.347, 10589.904, 221.355, 52649.382 20/09/19,15:43:14,16,10,1, 11.8,1,1, 8.347, 10589.879, 221.322, 52649.392 20/09/19,15:43:14,17,10,1, 11.8,1,1, 8.347, 10589.909, 221.342, 52649.405 20/09/19,15:43:14,18,10,1, 11.8,1,1, 8.347, 10589.897, 221.350, 52649.366 20/09/19,15:43:14,19,10,1, 11.8,1,1, 8.347, 10589.893, 221.350, 52649.404 20/09/19,15:43:15,00,09,1, 11.9,1,1, 8.345, 10589.862, 221.330, 52649.319 20/09/19,15:43:15,01,09,1, 11.9,1,1, 8.345, 10589.886, 221.364, 52649.382 20/09/19,15:43:15,02,09,1, 11.9,1,1, 8.345, 10589.878, 221.347, 52649.388 20/09/19,15:43:15,03,09,1, 11.9,1,1, 8.345, 10589.900, 221.336, 52649.379 20/09/19,15:43:15,04,09,1, 11.9,1,1, 8.345, 10589.889, 221.351, 52649.395 20/09/19,15:43:15,05,09,1, 11.9,1,1, 8.345, 10589.895, 221.334, 52649.405 20/09/19,15:43:15,06,09,1, 11.9,1,1, 8.345, 10589.891, 221.327, 52649.369 20/09/19,15:43:15,07,09,1, 11.9,1,1, 8.345, 10589.883, 221.345, 52649.404 20/09/19,15:43:15,08,09,1, 11.9,1,1, 8.345, 10589.868, 221.327, 52649.336 20/09/19,15:43:15,09,09,1, 11.9,1,1, 8.345, 10589.892, 221.324, 52649.322 20/09/19,15:43:15,10,09,1, 11.9,1,1, 8.345, 10589.906, 221.320, 52649.305 20/09/19,15:43:15,11,09,1, 11.9,1,1, 8.345, 10589.857, 221.305, 52649.337 20/09/19,15:43:15,12,09,1, 11.9,1,1, 8.345, 10589.869, 221.313, 52649.327 20/09/19,15:43:15,13,09,1, 11.9,1,1, 8.345, 10589.903, 221.322, 52649.343 20/09/19,15:43:15,14,09,1, 11.9,1,1, 8.345, 10589.862, 221.309, 52649.325 20/09/19,15:43:15,15,09,1, 11.9,1,1, 8.345, 10589.877, 221.346, 52649.348 20/09/19,15:43:15,16,09,1, 11.9,1,1, 8.345, 10589.875, 221.334, 52649.331 20/09/19,15:43:15,17,09,1, 11.9,1,1, 8.345, 10589.849, 221.339, 52649.300 20/09/19,15:43:15,18,09,1, 11.9,1,1, 8.345, 10589.863, 221.341, 52649.337 20/09/19,15:43:15,19,09,1, 11.9,1,1, 8.345, 10589.864, 221.330, 52649.319 20/09/19,15:43:16,00,09,1, 11.9,1,1, 8.346, 10589.820, 221.356, 52649.328 20/09/19,15:43:16,01,09,1, 11.9,1,1, 8.346, 10589.862, 221.335, 52649.354 20/09/19,15:43:16,02,09,1, 11.9,1,1, 8.346, 10589.855, 221.321, 52649.304 20/09/19,15:43:16,03,09,1, 11.9,1,1, 8.346, 10589.856, 221.338, 52649.343 20/09/19,15:43:16,04,09,1, 11.9,1,1, 8.346, 10589.858, 221.362, 52649.338 20/09/19,15:43:16,05,09,1, 11.9,1,1, 8.346, 10589.865, 221.342, 52649.341 20/09/19,15:43:16,06,09,1, 11.9,1,1, 8.346, 10589.850, 221.365, 52649.281 20/09/19,15:43:16,07,09,1, 11.9,1,1, 8.346, 10589.845, 221.353, 52649.331 20/09/19,15:43:16,08,09,1, 11.9,1,1, 8.346, 10589.848, 221.376, 52649.335 20/09/19,15:43:16,09,09,1, 11.9,1,1, 8.346, 10589.837, 221.361, 52649.327 20/09/19,15:43:16,10,09,1, 11.9,1,1, 8.346, 10589.845, 221.364, 52649.348 20/09/19,15:43:16,11,09,1, 11.9,1,1, 8.346, 10589.853, 221.354, 52649.351 20/09/19,15:43:16,12,09,1, 11.9,1,1, 8.346, 10589.859, 221.354, 52649.334 20/09/19,15:43:16,13,09,1, 11.9,1,1, 8.346, 10589.841, 221.334, 52649.314 20/09/19,15:43:16,14,09,1, 11.9,1,1, 8.346, 10589.844, 221.358, 52649.330 20/09/19,15:43:16,15,09,1, 11.9,1,1, 8.346, 10589.824, 221.346, 52649.361 20/09/19,15:43:16,16,09,1, 11.9,1,1, 8.346, 10589.835, 221.366, 52649.333 20/09/19,15:43:16,17,09,1, 11.9,1,1, 8.346, 10589.839, 221.376, 52649.344 20/09/19,15:43:16,18,09,1, 11.9,1,1, 8.346, 10589.809, 221.372, 52649.449 20/09/19,15:43:16,19,09,1, 11.9,1,1, 8.346, 10589.823, 221.356, 52649.328 20/09/19,15:43:17,00,09,1, 11.9,1,1, 8.345, 10589.812, 221.355, 52649.404 20/09/19,15:43:17,01,09,1, 11.9,1,1, 8.345, 10589.841, 221.335, 52649.353 20/09/19,15:43:17,02,09,1, 11.9,1,1, 8.345, 10589.830, 221.377, 52649.368 20/09/19,15:43:17,03,09,1, 11.9,1,1, 8.345, 10589.841, 221.344, 52649.367 20/09/19,15:43:17,04,09,1, 11.9,1,1, 8.345, 10589.859, 221.377, 52649.400 20/09/19,15:43:17,05,09,1, 11.9,1,1, 8.345, 10589.841, 221.350, 52649.363 20/09/19,15:43:17,06,09,1, 11.9,1,1, 8.345, 10589.827, 221.377, 52649.363 20/09/19,15:43:17,07,09,1, 11.9,1,1, 8.345, 10589.832, 221.381, 52649.355 20/09/19,15:43:17,08,09,1, 11.9,1,1, 8.345, 10589.826, 221.380, 52649.423 20/09/19,15:43:17,09,09,1, 11.9,1,1, 8.345, 10589.853, 221.387, 52649.381 20/09/19,15:43:17,10,09,1, 11.9,1,1, 8.345, 10589.818, 221.382, 52649.385 20/09/19,15:43:17,11,09,1, 11.9,1,1, 8.345, 10589.813, 221.384, 52649.345 20/09/19,15:43:17,12,09,1, 11.9,1,1, 8.345, 10589.821, 221.393, 52649.434 20/09/19,15:43:17,13,09,1, 11.9,1,1, 8.345, 10589.840, 221.359, 52649.380 20/09/19,15:43:17,14,09,1, 11.9,1,1, 8.345, 10589.829, 221.415, 52649.412 20/09/19,15:43:17,15,09,1, 11.9,1,1, 8.345, 10589.812, 221.359, 52649.384 20/09/19,15:43:17,16,09,1, 11.9,1,1, 8.345, 10589.807, 221.381, 52649.415 20/09/19,15:43:17,17,09,1, 11.9,1,1, 8.345, 10589.817, 221.351, 52649.416 20/09/19,15:43:17,18,09,1, 11.9,1,1, 8.345, 10589.787, 221.372, 52649.390 20/09/19,15:43:17,19,09,1, 11.9,1,1, 8.345, 10589.817, 221.355, 52649.404 20/09/19,15:43:18,00,09,1, 11.9,1,1, 8.346, 10589.787, 221.424, 52649.399 20/09/19,15:43:18,01,09,1, 11.9,1,1, 8.346, 10589.796, 221.373, 52649.337 20/09/19,15:43:18,02,09,1, 11.9,1,1, 8.346, 10589.802, 221.393, 52649.363 20/09/19,15:43:18,03,09,1, 11.9,1,1, 8.346, 10589.785, 221.381, 52649.378 20/09/19,15:43:18,04,09,1, 11.9,1,1, 8.346, 10589.801, 221.390, 52649.389 20/09/19,15:43:18,05,09,1, 11.9,1,1, 8.346, 10589.833, 221.391, 52649.409 20/09/19,15:43:18,06,09,1, 11.9,1,1, 8.346, 10589.811, 221.391, 52649.498 20/09/19,15:43:18,07,09,1, 11.9,1,1, 8.346, 10589.828, 221.374, 52649.283 20/09/19,15:43:18,08,09,1, 11.9,1,1, 8.346, 10589.789, 221.390, 52649.368 20/09/19,15:43:18,09,09,1, 11.9,1,1, 8.346, 10589.768, 221.371, 52649.335 20/09/19,15:43:18,10,09,1, 11.9,1,1, 8.346, 10589.781, 221.414, 52649.354 20/09/19,15:43:18,11,09,1, 11.9,1,1, 8.346, 10589.818, 221.371, 52649.379 20/09/19,15:43:18,12,09,1, 11.9,1,1, 8.346, 10589.798, 221.419, 52649.355 20/09/19,15:43:18,13,09,1, 11.9,1,1, 8.346, 10589.803, 221.382, 52649.370 20/09/19,15:43:18,14,09,1, 11.9,1,1, 8.346, 10589.793, 221.382, 52649.377 20/09/19,15:43:18,15,09,1, 11.9,1,1, 8.346, 10589.782, 221.368, 52649.332 20/09/19,15:43:18,16,09,1, 11.9,1,1, 8.346, 10589.778, 221.417, 52649.383 20/09/19,15:43:18,17,09,1, 11.9,1,1, 8.346, 10589.778, 221.389, 52649.361 20/09/19,15:43:18,18,09,1, 11.9,1,1, 8.346, 10589.788, 221.401, 52649.384 20/09/19,15:43:18,19,09,1, 11.9,1,1, 8.346, 10589.792, 221.424, 52649.399 20/09/19,15:43:19,00,10,1, 11.9,1,1, 8.346, 10589.753, 221.460, 52649.430 20/09/19,15:43:19,01,10,1, 11.9,1,1, 8.346, 10589.796, 221.389, 52649.362 20/09/19,15:43:19,02,10,1, 11.9,1,1, 8.346, 10589.765, 221.417, 52649.422 20/09/19,15:43:19,03,10,1, 11.9,1,1, 8.346, 10589.772, 221.402, 52649.381 20/09/19,15:43:19,04,10,1, 11.9,1,1, 8.346, 10589.800, 221.415, 52649.398 20/09/19,15:43:19,05,10,1, 11.9,1,1, 8.346, 10589.780, 221.426, 52649.426 20/09/19,15:43:19,06,10,1, 11.9,1,1, 8.346, 10589.783, 221.459, 52649.404 20/09/19,15:43:19,07,10,1, 11.9,1,1, 8.346, 10589.783, 221.389, 52649.380 20/09/19,15:43:19,08,10,1, 11.9,1,1, 8.346, 10589.787, 221.444, 52649.430 20/09/19,15:43:19,09,10,1, 11.9,1,1, 8.346, 10589.779, 221.434, 52649.390 20/09/19,15:43:19,10,10,1, 11.9,1,1, 8.346, 10589.767, 221.437, 52649.402 20/09/19,15:43:19,11,10,1, 11.9,1,1, 8.346, 10589.749, 221.423, 52649.377 20/09/19,15:43:19,12,10,1, 11.9,1,1, 8.346, 10589.821, 221.438, 52649.423 20/09/19,15:43:19,13,10,1, 11.9,1,1, 8.346, 10589.781, 221.419, 52649.370 20/09/19,15:43:19,14,10,1, 11.9,1,1, 8.346, 10589.766, 221.427, 52649.397 20/09/19,15:43:19,15,10,1, 11.9,1,1, 8.346, 10589.761, 221.406, 52649.379 20/09/19,15:43:19,16,10,1, 11.9,1,1, 8.346, 10589.774, 221.413, 52649.377 20/09/19,15:43:19,17,10,1, 11.9,1,1, 8.346, 10589.778, 221.422, 52649.393 20/09/19,15:43:19,18,10,1, 11.9,1,1, 8.346, 10589.777, 221.447, 52649.408 20/09/19,15:43:19,19,10,1, 11.9,1,1, 8.346, 10589.758, 221.460, 52649.430 20/09/19,15:43:20,00,10,1, 11.8,1,1, 8.350, 10589.753, 221.486, 52649.447 20/09/19,15:43:20,01,10,1, 11.8,1,1, 8.350, 10589.770, 221.441, 52649.386 20/09/19,15:43:20,02,10,1, 11.8,1,1, 8.350, 10589.750, 221.451, 52649.386 20/09/19,15:43:20,03,10,1, 11.8,1,1, 8.350, 10589.741, 221.436, 52649.369 20/09/19,15:43:20,04,10,1, 11.8,1,1, 8.350, 10589.732, 221.459, 52649.418 20/09/19,15:43:20,05,10,1, 11.8,1,1, 8.350, 10589.739, 221.467, 52649.390 20/09/19,15:43:20,06,10,1, 11.8,1,1, 8.350, 10589.762, 221.464, 52649.444 20/09/19,15:43:20,07,10,1, 11.8,1,1, 8.350, 10589.753, 221.437, 52649.421 20/09/19,15:43:20,08,10,1, 11.8,1,1, 8.350, 10589.753, 221.471, 52649.417 20/09/19,15:43:20,09,10,1, 11.8,1,1, 8.350, 10589.736, 221.430, 52649.396 20/09/19,15:43:20,10,10,1, 11.8,1,1, 8.350, 10589.767, 221.483, 52649.420 20/09/19,15:43:20,11,10,1, 11.8,1,1, 8.350, 10589.755, 221.446, 52649.394 20/09/19,15:43:20,12,10,1, 11.8,1,1, 8.350, 10589.751, 221.472, 52649.413 20/09/19,15:43:20,13,10,1, 11.8,1,1, 8.350, 10589.765, 221.460, 52649.390 20/09/19,15:43:20,14,10,1, 11.8,1,1, 8.350, 10589.753, 221.473, 52649.452 20/09/19,15:43:20,15,10,1, 11.8,1,1, 8.350, 10589.766, 221.464, 52649.417 20/09/19,15:43:20,16,10,1, 11.8,1,1, 8.350, 10589.758, 221.488, 52649.490 20/09/19,15:43:20,17,10,1, 11.8,1,1, 8.350, 10589.750, 221.450, 52649.448 20/09/19,15:43:20,18,10,1, 11.8,1,1, 8.350, 10589.731, 221.520, 52649.499 20/09/19,15:43:20,19,10,1, 11.8,1,1, 8.350, 10589.759, 221.486, 52649.447 20/09/19,15:43:21,00,10,1, 11.9,1,1, 8.346, 10589.745, 221.516, 52649.421 20/09/19,15:43:21,01,10,1, 11.9,1,1, 8.346, 10589.730, 221.470, 52649.423 20/09/19,15:43:21,02,10,1, 11.9,1,1, 8.346, 10589.743, 221.494, 52649.444 20/09/19,15:43:21,03,10,1, 11.9,1,1, 8.346, 10589.755, 221.458, 52649.450 20/09/19,15:43:21,04,10,1, 11.9,1,1, 8.346, 10589.774, 221.511, 52649.505 20/09/19,15:43:21,05,10,1, 11.9,1,1, 8.346, 10589.755, 221.451, 52649.439 20/09/19,15:43:21,06,10,1, 11.9,1,1, 8.346, 10589.749, 221.512, 52649.467 20/09/19,15:43:21,07,10,1, 11.9,1,1, 8.346, 10589.761, 221.479, 52649.442 20/09/19,15:43:21,08,10,1, 11.9,1,1, 8.346, 10589.751, 221.511, 52649.472 20/09/19,15:43:21,09,10,1, 11.9,1,1, 8.346, 10589.752, 221.493, 52649.457 20/09/19,15:43:21,10,10,1, 11.9,1,1, 8.346, 10589.769, 221.536, 52649.516 20/09/19,15:43:21,11,10,1, 11.9,1,1, 8.346, 10589.754, 221.501, 52649.449 20/09/19,15:43:21,12,10,1, 11.9,1,1, 8.346, 10589.764, 221.517, 52649.497 20/09/19,15:43:21,13,10,1, 11.9,1,1, 8.346, 10589.771, 221.500, 52649.458 20/09/19,15:43:21,14,10,1, 11.9,1,1, 8.346, 10589.770, 221.518, 52649.496 20/09/19,15:43:21,15,10,1, 11.9,1,1, 8.346, 10589.770, 221.486, 52649.437 20/09/19,15:43:21,16,10,1, 11.9,1,1, 8.346, 10589.768, 221.506, 52649.520 20/09/19,15:43:21,17,10,1, 11.9,1,1, 8.346, 10589.744, 221.481, 52649.445 20/09/19,15:43:21,18,10,1, 11.9,1,1, 8.346, 10589.742, 221.497, 52649.519 20/09/19,15:43:21,19,10,1, 11.9,1,1, 8.346, 10589.749, 221.516, 52649.421 20/09/19,15:43:22,00,10,1, 11.8,1,1, 8.347, 10589.762, 221.559, 52649.509 20/09/19,15:43:22,01,10,1, 11.8,1,1, 8.347, 10589.781, 221.493, 52649.452 20/09/19,15:43:22,02,10,1, 11.8,1,1, 8.347, 10589.782, 221.537, 52649.482 20/09/19,15:43:22,03,10,1, 11.8,1,1, 8.347, 10589.758, 221.520, 52649.460 20/09/19,15:43:22,04,10,1, 11.8,1,1, 8.347, 10589.758, 221.530, 52649.511 20/09/19,15:43:22,05,10,1, 11.8,1,1, 8.347, 10589.745, 221.537, 52649.490 20/09/19,15:43:22,06,10,1, 11.8,1,1, 8.347, 10589.765, 221.530, 52649.517 20/09/19,15:43:22,07,10,1, 11.8,1,1, 8.347, 10589.772, 221.558, 52649.466 20/09/19,15:43:22,08,10,1, 11.8,1,1, 8.347, 10589.761, 221.552, 52649.530 20/09/19,15:43:22,09,10,1, 11.8,1,1, 8.347, 10589.763, 221.557, 52649.494 20/09/19,15:43:22,10,10,1, 11.8,1,1, 8.347, 10589.771, 221.545, 52649.464 20/09/19,15:43:22,11,10,1, 11.8,1,1, 8.347, 10589.771, 221.546, 52649.469 20/09/19,15:43:22,12,10,1, 11.8,1,1, 8.347, 10589.764, 221.555, 52649.492 20/09/19,15:43:22,13,10,1, 11.8,1,1, 8.347, 10589.748, 221.571, 52649.478 20/09/19,15:43:22,14,10,1, 11.8,1,1, 8.347, 10589.745, 221.565, 52649.492 20/09/19,15:43:22,15,10,1, 11.8,1,1, 8.347, 10589.793, 221.571, 52649.508 20/09/19,15:43:22,16,10,1, 11.8,1,1, 8.347, 10589.773, 221.572, 52649.517 20/09/19,15:43:22,17,10,1, 11.8,1,1, 8.347, 10589.740, 221.547, 52649.495 20/09/19,15:43:22,18,10,1, 11.8,1,1, 8.347, 10589.767, 221.548, 52649.529 20/09/19,15:43:22,19,10,1, 11.8,1,1, 8.347, 10589.765, 221.559, 52649.509 20/09/19,15:43:23,00,10,1, 11.9,1,1, 8.348, 10589.737, 221.583, 52649.486 20/09/19,15:43:23,01,10,1, 11.9,1,1, 8.348, 10589.753, 221.541, 52649.480 20/09/19,15:43:23,02,10,1, 11.9,1,1, 8.348, 10589.743, 221.571, 52649.512 20/09/19,15:43:23,03,10,1, 11.9,1,1, 8.348, 10589.761, 221.564, 52649.447 20/09/19,15:43:23,04,10,1, 11.9,1,1, 8.348, 10589.754, 221.577, 52649.497 20/09/19,15:43:23,05,10,1, 11.9,1,1, 8.348, 10589.742, 221.553, 52649.475 20/09/19,15:43:23,06,10,1, 11.9,1,1, 8.348, 10589.762, 221.588, 52649.497 20/09/19,15:43:23,07,10,1, 11.9,1,1, 8.348, 10589.747, 221.556, 52649.488 20/09/19,15:43:23,08,10,1, 11.9,1,1, 8.348, 10589.756, 221.595, 52649.504 20/09/19,15:43:23,09,10,1, 11.9,1,1, 8.348, 10589.761, 221.563, 52649.470 20/09/19,15:43:23,10,10,1, 11.9,1,1, 8.348, 10589.759, 221.578, 52649.540 20/09/19,15:43:23,11,10,1, 11.9,1,1, 8.348, 10589.755, 221.587, 52649.482 20/09/19,15:43:23,12,10,1, 11.9,1,1, 8.348, 10589.755, 221.582, 52649.533 20/09/19,15:43:23,13,10,1, 11.9,1,1, 8.348, 10589.767, 221.600, 52649.519 20/09/19,15:43:23,14,10,1, 11.9,1,1, 8.348, 10589.762, 221.594, 52649.505 20/09/19,15:43:23,15,10,1, 11.9,1,1, 8.348, 10589.780, 221.598, 52649.456 20/09/19,15:43:23,16,10,1, 11.9,1,1, 8.348, 10589.768, 221.621, 52649.510 20/09/19,15:43:23,17,10,1, 11.9,1,1, 8.348, 10589.739, 221.614, 52649.470 20/09/19,15:43:23,18,10,1, 11.9,1,1, 8.348, 10589.772, 221.605, 52649.509 20/09/19,15:43:23,19,10,1, 11.9,1,1, 8.348, 10589.737, 221.583, 52649.486 20/09/19,15:43:24,00,10,1, 11.8,1,1, 8.344, 10589.753, 221.618, 52649.511 20/09/19,15:43:24,01,10,1, 11.8,1,1, 8.344, 10589.758, 221.601, 52649.533 20/09/19,15:43:24,02,10,1, 11.8,1,1, 8.344, 10589.726, 221.583, 52649.536 20/09/19,15:43:24,03,10,1, 11.8,1,1, 8.344, 10589.757, 221.591, 52649.504 20/09/19,15:43:24,04,10,1, 11.8,1,1, 8.344, 10589.751, 221.600, 52649.500 20/09/19,15:43:24,05,10,1, 11.8,1,1, 8.344, 10589.749, 221.586, 52649.502 20/09/19,15:43:24,06,10,1, 11.8,1,1, 8.344, 10589.749, 221.610, 52649.502 20/09/19,15:43:24,07,10,1, 11.8,1,1, 8.344, 10589.774, 221.626, 52649.484 20/09/19,15:43:24,08,10,1, 11.8,1,1, 8.344, 10589.764, 221.610, 52649.490 20/09/19,15:43:24,09,10,1, 11.8,1,1, 8.344, 10589.756, 221.614, 52649.516 20/09/19,15:43:24,10,10,1, 11.8,1,1, 8.344, 10589.764, 221.617, 52649.488 20/09/19,15:43:24,11,10,1, 11.8,1,1, 8.344, 10589.761, 221.616, 52649.510 20/09/19,15:43:24,12,10,1, 11.8,1,1, 8.344, 10589.756, 221.597, 52649.445 20/09/19,15:43:24,13,10,1, 11.8,1,1, 8.344, 10589.761, 221.627, 52649.519 20/09/19,15:43:24,14,10,1, 11.8,1,1, 8.344, 10589.759, 221.610, 52649.452 20/09/19,15:43:24,15,10,1, 11.8,1,1, 8.344, 10589.741, 221.649, 52649.493 20/09/19,15:43:24,16,10,1, 11.8,1,1, 8.344, 10589.752, 221.617, 52649.472 20/09/19,15:43:24,17,10,1, 11.8,1,1, 8.344, 10589.742, 221.617, 52649.489 20/09/19,15:43:24,18,10,1, 11.8,1,1, 8.344, 10589.764, 221.609, 52649.462 20/09/19,15:43:24,19,10,1, 11.8,1,1, 8.344, 10589.761, 221.618, 52649.511 20/09/19,15:43:25,00,10,1, 11.9,1,1, 8.345, 10589.728, 221.656, 52649.495 20/09/19,15:43:25,01,10,1, 11.9,1,1, 8.345, 10589.763, 221.673, 52649.498 20/09/19,15:43:25,02,10,1, 11.9,1,1, 8.345, 10589.742, 221.618, 52649.477 20/09/19,15:43:25,03,10,1, 11.9,1,1, 8.345, 10589.748, 221.646, 52649.512 20/09/19,15:43:25,04,10,1, 11.9,1,1, 8.345, 10589.754, 221.634, 52649.507 20/09/19,15:43:25,05,10,1, 11.9,1,1, 8.345, 10589.726, 221.648, 52649.486 20/09/19,15:43:25,06,10,1, 11.9,1,1, 8.345, 10589.749, 221.617, 52649.488 20/09/19,15:43:25,07,10,1, 11.9,1,1, 8.345, 10589.759, 221.672, 52649.511 20/09/19,15:43:25,08,10,1, 11.9,1,1, 8.345, 10589.742, 221.637, 52649.524 20/09/19,15:43:25,09,10,1, 11.9,1,1, 8.345, 10589.728, 221.682, 52649.481 20/09/19,15:43:25,10,10,1, 11.9,1,1, 8.345, 10589.711, 221.637, 52649.459 20/09/19,15:43:25,11,10,1, 11.9,1,1, 8.345, 10589.739, 221.662, 52649.488 20/09/19,15:43:25,12,10,1, 11.9,1,1, 8.345, 10589.732, 221.633, 52649.473 20/09/19,15:43:25,13,10,1, 11.9,1,1, 8.345, 10589.769, 221.681, 52649.556 20/09/19,15:43:25,14,10,1, 11.9,1,1, 8.345, 10589.733, 221.654, 52649.506 20/09/19,15:43:25,15,10,1, 11.9,1,1, 8.345, 10589.734, 221.659, 52649.488 20/09/19,15:43:25,16,10,1, 11.9,1,1, 8.345, 10589.746, 221.614, 52649.468 20/09/19,15:43:25,17,10,1, 11.9,1,1, 8.345, 10589.740, 221.669, 52649.515 20/09/19,15:43:25,18,10,1, 11.9,1,1, 8.345, 10589.739, 221.638, 52649.478 20/09/19,15:43:25,19,10,1, 11.9,1,1, 8.345, 10589.736, 221.656, 52649.495 20/09/19,15:43:26,00,10,1, 11.9,1,1, 8.348, 10589.745, 221.703, 52649.540 20/09/19,15:43:26,01,10,1, 11.9,1,1, 8.348, 10589.766, 221.650, 52649.553 20/09/19,15:43:26,02,10,1, 11.9,1,1, 8.348, 10589.744, 221.632, 52649.488 20/09/19,15:43:26,03,10,1, 11.9,1,1, 8.348, 10589.747, 221.670, 52649.511 20/09/19,15:43:26,04,10,1, 11.9,1,1, 8.348, 10589.764, 221.645, 52649.511 20/09/19,15:43:26,05,10,1, 11.9,1,1, 8.348, 10589.750, 221.687, 52649.520 20/09/19,15:43:26,06,10,1, 11.9,1,1, 8.348, 10589.751, 221.633, 52649.502 20/09/19,15:43:26,07,10,1, 11.9,1,1, 8.348, 10589.760, 221.648, 52649.506 20/09/19,15:43:26,08,10,1, 11.9,1,1, 8.348, 10589.777, 221.648, 52649.496 20/09/19,15:43:26,09,10,1, 11.9,1,1, 8.348, 10589.760, 221.672, 52649.511 20/09/19,15:43:26,10,10,1, 11.9,1,1, 8.348, 10589.761, 221.639, 52649.469 20/09/19,15:43:26,11,10,1, 11.9,1,1, 8.348, 10589.766, 221.648, 52649.326 20/09/19,15:43:26,12,10,1, 11.9,1,1, 8.348, 10589.734, 221.634, 52649.427 20/09/19,15:43:26,13,10,1, 11.9,1,1, 8.348, 10589.729, 221.669, 52649.544 20/09/19,15:43:26,14,10,1, 11.9,1,1, 8.348, 10589.729, 221.656, 52649.479 20/09/19,15:43:26,15,10,1, 11.9,1,1, 8.348, 10589.749, 221.689, 52649.509 20/09/19,15:43:26,16,10,1, 11.9,1,1, 8.348, 10589.746, 221.644, 52649.498 20/09/19,15:43:26,17,10,1, 11.9,1,1, 8.348, 10589.775, 221.696, 52649.510 20/09/19,15:43:26,18,10,1, 11.9,1,1, 8.348, 10589.758, 221.644, 52649.486 20/09/19,15:43:26,19,10,1, 11.9,1,1, 8.348, 10589.747, 221.703, 52649.540 20/09/19,15:43:27,00,10,1, 11.9,1,1, 8.344, 10589.745, 221.726, 52649.552 20/09/19,15:43:27,01,10,1, 11.9,1,1, 8.344, 10589.795, 221.690, 52649.421 20/09/19,15:43:27,02,10,1, 11.9,1,1, 8.344, 10589.757, 221.699, 52649.406 20/09/19,15:43:27,03,10,1, 11.9,1,1, 8.344, 10589.769, 221.707, 52649.499 20/09/19,15:43:27,04,10,1, 11.9,1,1, 8.344, 10589.774, 221.657, 52649.458 20/09/19,15:43:27,05,10,1, 11.9,1,1, 8.344, 10589.759, 221.684, 52649.525 20/09/19,15:43:27,06,10,1, 11.9,1,1, 8.344, 10589.754, 221.679, 52649.509 20/09/19,15:43:27,07,10,1, 11.9,1,1, 8.344, 10589.771, 221.691, 52649.530 20/09/19,15:43:27,08,10,1, 11.9,1,1, 8.344, 10589.740, 221.690, 52649.511 20/09/19,15:43:27,09,10,1, 11.9,1,1, 8.344, 10589.756, 221.715, 52649.497 20/09/19,15:43:27,10,10,1, 11.9,1,1, 8.344, 10589.759, 221.675, 52649.474 20/09/19,15:43:27,11,10,1, 11.9,1,1, 8.344, 10589.749, 221.694, 52649.471 20/09/19,15:43:27,12,10,1, 11.9,1,1, 8.344, 10589.750, 221.681, 52649.454 20/09/19,15:43:27,13,10,1, 11.9,1,1, 8.344, 10589.735, 221.702, 52649.507 20/09/19,15:43:27,14,10,1, 11.9,1,1, 8.344, 10589.744, 221.654, 52649.530 20/09/19,15:43:27,15,10,1, 11.9,1,1, 8.344, 10589.748, 221.682, 52649.548 20/09/19,15:43:27,16,10,1, 11.9,1,1, 8.344, 10589.756, 221.670, 52649.523 20/09/19,15:43:27,17,10,1, 11.9,1,1, 8.344, 10589.738, 221.711, 52649.537 20/09/19,15:43:27,18,10,1, 11.9,1,1, 8.344, 10589.755, 221.693, 52649.466 20/09/19,15:43:27,19,10,1, 11.9,1,1, 8.344, 10589.751, 221.726, 52649.552 20/09/19,15:43:28,00,10,1, 11.8,1,1, 8.344, 10589.703, 221.705, 52649.555 20/09/19,15:43:28,01,10,1, 11.8,1,1, 8.344, 10589.784, 221.707, 52649.527 20/09/19,15:43:28,02,10,1, 11.8,1,1, 8.344, 10589.750, 221.672, 52649.482 20/09/19,15:43:28,03,10,1, 11.8,1,1, 8.344, 10589.737, 221.704, 52649.536 20/09/19,15:43:28,04,10,1, 11.8,1,1, 8.344, 10589.747, 221.668, 52649.507 20/09/19,15:43:28,05,10,1, 11.8,1,1, 8.344, 10589.763, 221.707, 52649.560 20/09/19,15:43:28,06,10,1, 11.8,1,1, 8.344, 10589.766, 221.667, 52649.455 20/09/19,15:43:28,07,10,1, 11.8,1,1, 8.344, 10589.749, 221.704, 52649.499 20/09/19,15:43:28,08,10,1, 11.8,1,1, 8.344, 10589.744, 221.678, 52649.506 20/09/19,15:43:28,09,10,1, 11.8,1,1, 8.344, 10589.754, 221.701, 52649.546 20/09/19,15:43:28,10,10,1, 11.8,1,1, 8.344, 10589.757, 221.699, 52649.494 20/09/19,15:43:28,11,10,1, 11.8,1,1, 8.344, 10589.731, 221.669, 52649.514 20/09/19,15:43:28,12,10,1, 11.8,1,1, 8.344, 10589.732, 221.702, 52649.508 20/09/19,15:43:28,13,10,1, 11.8,1,1, 8.344, 10589.747, 221.693, 52649.524 20/09/19,15:43:28,14,10,1, 11.8,1,1, 8.344, 10589.738, 221.702, 52649.485 20/09/19,15:43:28,15,10,1, 11.8,1,1, 8.344, 10589.744, 221.709, 52649.494 20/09/19,15:43:28,16,10,1, 11.8,1,1, 8.344, 10589.750, 221.694, 52649.493 20/09/19,15:43:28,17,10,1, 11.8,1,1, 8.344, 10589.739, 221.715, 52649.542 20/09/19,15:43:28,18,10,1, 11.8,1,1, 8.344, 10589.736, 221.679, 52649.355 20/09/19,15:43:28,19,10,1, 11.8,1,1, 8.344, 10589.708, 221.705, 52649.555 20/09/19,15:43:29,00,10,1, 11.8,1,1, 8.347, 10589.712, 221.686, 52649.499 20/09/19,15:43:29,01,10,1, 11.8,1,1, 8.347, 10589.745, 221.691, 52649.493 20/09/19,15:43:29,02,10,1, 11.8,1,1, 8.347, 10589.732, 221.703, 52649.516 20/09/19,15:43:29,03,10,1, 11.8,1,1, 8.347, 10589.730, 221.711, 52649.470 20/09/19,15:43:29,04,10,1, 11.8,1,1, 8.347, 10589.746, 221.714, 52649.507 20/09/19,15:43:29,05,10,1, 11.8,1,1, 8.347, 10589.735, 221.674, 52649.477 20/09/19,15:43:29,06,10,1, 11.8,1,1, 8.347, 10589.762, 221.701, 52649.527 20/09/19,15:43:29,07,10,1, 11.8,1,1, 8.347, 10589.731, 221.692, 52649.476 20/09/19,15:43:29,08,10,1, 11.8,1,1, 8.347, 10589.742, 221.720, 52649.534 20/09/19,15:43:29,09,10,1, 11.8,1,1, 8.347, 10589.722, 221.699, 52649.525 20/09/19,15:43:29,10,10,1, 11.8,1,1, 8.347, 10589.736, 221.682, 52649.504 20/09/19,15:43:29,11,10,1, 11.8,1,1, 8.347, 10589.726, 221.699, 52649.485 20/09/19,15:43:29,12,10,1, 11.8,1,1, 8.347, 10589.745, 221.695, 52649.509 20/09/19,15:43:29,13,10,1, 11.8,1,1, 8.347, 10589.747, 221.703, 52649.485 20/09/19,15:43:29,14,10,1, 11.8,1,1, 8.347, 10589.741, 221.708, 52649.538 20/09/19,15:43:29,15,10,1, 11.8,1,1, 8.347, 10589.752, 221.707, 52649.535 20/09/19,15:43:29,16,10,1, 11.8,1,1, 8.347, 10589.726, 221.710, 52649.501 20/09/19,15:43:29,17,10,1, 11.8,1,1, 8.347, 10589.718, 221.723, 52649.527 20/09/19,15:43:29,18,10,1, 11.8,1,1, 8.347, 10589.714, 221.710, 52649.488 20/09/19,15:43:29,19,10,1, 11.8,1,1, 8.347, 10589.714, 221.686, 52649.499 20/09/19,15:43:30,00,10,1, 11.9,1,1, 8.347, 10589.687, 221.671, 52649.459 20/09/19,15:43:30,01,10,1, 11.9,1,1, 8.347, 10589.711, 221.678, 52649.507 20/09/19,15:43:30,02,10,1, 11.9,1,1, 8.347, 10589.731, 221.700, 52649.494 20/09/19,15:43:30,03,10,1, 11.9,1,1, 8.347, 10589.713, 221.729, 52649.495 20/09/19,15:43:30,04,10,1, 11.9,1,1, 8.347, 10589.742, 221.712, 52649.488 20/09/19,15:43:30,05,10,1, 11.9,1,1, 8.347, 10589.723, 221.712, 52649.491 20/09/19,15:43:30,06,10,1, 11.9,1,1, 8.347, 10589.723, 221.700, 52649.449 20/09/19,15:43:30,07,10,1, 11.9,1,1, 8.347, 10589.706, 221.697, 52649.491 20/09/19,15:43:30,08,10,1, 11.9,1,1, 8.347, 10589.725, 221.668, 52649.488 20/09/19,15:43:30,09,10,1, 11.9,1,1, 8.347, 10589.711, 221.699, 52649.460 20/09/19,15:43:30,10,10,1, 11.9,1,1, 8.347, 10589.726, 221.673, 52649.497 20/09/19,15:43:30,11,10,1, 11.9,1,1, 8.347, 10589.710, 221.696, 52649.470 20/09/19,15:43:30,12,10,1, 11.9,1,1, 8.347, 10589.726, 221.714, 52649.510 20/09/19,15:43:30,13,10,1, 11.9,1,1, 8.347, 10589.702, 221.678, 52649.499 20/09/19,15:43:30,14,10,1, 11.9,1,1, 8.347, 10589.738, 221.709, 52649.518 20/09/19,15:43:30,15,10,1, 11.9,1,1, 8.347, 10589.726, 221.686, 52649.486 20/09/19,15:43:30,16,10,1, 11.9,1,1, 8.347, 10589.716, 221.687, 52649.523 20/09/19,15:43:30,17,10,1, 11.9,1,1, 8.347, 10589.694, 221.718, 52649.499 20/09/19,15:43:30,18,10,1, 11.9,1,1, 8.347, 10589.695, 221.686, 52649.482 20/09/19,15:43:30,19,10,1, 11.9,1,1, 8.347, 10589.689, 221.671, 52649.459 20/09/19,15:43:31,00,10,1, 11.9,1,1, 8.347, 10589.662, 221.650, 52649.497 20/09/19,15:43:31,01,10,1, 11.9,1,1, 8.347, 10589.685, 221.668, 52649.492 20/09/19,15:43:31,02,10,1, 11.9,1,1, 8.347, 10589.717, 221.704, 52649.483 20/09/19,15:43:31,03,10,1, 11.9,1,1, 8.347, 10589.698, 221.668, 52649.483 20/09/19,15:43:31,04,10,1, 11.9,1,1, 8.347, 10589.710, 221.702, 52649.505 20/09/19,15:43:31,05,10,1, 11.9,1,1, 8.347, 10589.684, 221.689, 52649.483 20/09/19,15:43:31,06,10,1, 11.9,1,1, 8.347, 10589.698, 221.706, 52649.514 20/09/19,15:43:31,07,10,1, 11.9,1,1, 8.347, 10589.702, 221.678, 52649.487 20/09/19,15:43:31,08,10,1, 11.9,1,1, 8.347, 10589.669, 221.670, 52649.509 20/09/19,15:43:31,09,10,1, 11.9,1,1, 8.347, 10589.678, 221.678, 52649.526 20/09/19,15:43:31,10,10,1, 11.9,1,1, 8.347, 10589.689, 221.695, 52649.500 20/09/19,15:43:31,11,10,1, 11.9,1,1, 8.347, 10589.691, 221.658, 52649.499 20/09/19,15:43:31,12,10,1, 11.9,1,1, 8.347, 10589.688, 221.692, 52649.510 20/09/19,15:43:31,13,10,1, 11.9,1,1, 8.347, 10589.688, 221.659, 52649.549 20/09/19,15:43:31,14,10,1, 11.9,1,1, 8.347, 10589.695, 221.701, 52649.521 20/09/19,15:43:31,15,10,1, 11.9,1,1, 8.347, 10589.690, 221.650, 52649.507 20/09/19,15:43:31,16,10,1, 11.9,1,1, 8.347, 10589.659, 221.711, 52649.537 20/09/19,15:43:31,17,10,1, 11.9,1,1, 8.347, 10589.656, 221.661, 52649.499 20/09/19,15:43:31,18,10,1, 11.9,1,1, 8.347, 10589.676, 221.708, 52649.511 20/09/19,15:43:31,19,10,1, 11.9,1,1, 8.347, 10589.663, 221.650, 52649.497 20/09/19,15:43:32,00,10,1, 12.0,1,1, 8.343, 10589.645, 221.663, 52649.497 20/09/19,15:43:32,01,10,1, 12.0,1,1, 8.343, 10589.681, 221.666, 52649.513 20/09/19,15:43:32,02,10,1, 12.0,1,1, 8.343, 10589.694, 221.705, 52649.512 20/09/19,15:43:32,03,10,1, 12.0,1,1, 8.343, 10589.652, 221.647, 52649.466 20/09/19,15:43:32,04,10,1, 12.0,1,1, 8.343, 10589.673, 221.698, 52649.497 20/09/19,15:43:32,05,10,1, 12.0,1,1, 8.343, 10589.659, 221.664, 52649.527 20/09/19,15:43:32,06,10,1, 12.0,1,1, 8.343, 10589.685, 221.667, 52649.493 20/09/19,15:43:32,07,10,1, 12.0,1,1, 8.343, 10589.652, 221.682, 52649.458 20/09/19,15:43:32,08,10,1, 12.0,1,1, 8.343, 10589.683, 221.694, 52649.477 20/09/19,15:43:32,09,10,1, 12.0,1,1, 8.343, 10589.621, 221.661, 52649.376 20/09/19,15:43:32,10,10,1, 12.0,1,1, 8.343, 10589.695, 221.674, 52649.526 20/09/19,15:43:32,11,10,1, 12.0,1,1, 8.343, 10589.646, 221.691, 52649.477 20/09/19,15:43:32,12,10,1, 12.0,1,1, 8.343, 10589.669, 221.679, 52649.468 20/09/19,15:43:32,13,10,1, 12.0,1,1, 8.343, 10589.662, 221.670, 52649.481 20/09/19,15:43:32,14,10,1, 12.0,1,1, 8.343, 10589.668, 221.673, 52649.506 20/09/19,15:43:32,15,10,1, 12.0,1,1, 8.343, 10589.643, 221.676, 52649.481 20/09/19,15:43:32,16,10,1, 12.0,1,1, 8.343, 10589.644, 221.685, 52649.496 20/09/19,15:43:32,17,10,1, 12.0,1,1, 8.343, 10589.666, 221.671, 52649.501 20/09/19,15:43:32,18,10,1, 12.0,1,1, 8.343, 10589.647, 221.686, 52649.498 20/09/19,15:43:32,19,10,1, 12.0,1,1, 8.343, 10589.647, 221.663, 52649.497 20/09/19,15:43:33,00,10,1, 11.8,1,1, 8.342, 10589.578, 221.636, 52649.482 20/09/19,15:43:33,01,10,1, 11.8,1,1, 8.342, 10589.629, 221.643, 52649.507 20/09/19,15:43:33,02,10,1, 11.8,1,1, 8.342, 10589.633, 221.661, 52649.510 20/09/19,15:43:33,03,10,1, 11.8,1,1, 8.342, 10589.632, 221.678, 52649.491 20/09/19,15:43:33,04,10,1, 11.8,1,1, 8.342, 10589.634, 221.691, 52649.509 20/09/19,15:43:33,05,10,1, 11.8,1,1, 8.342, 10589.652, 221.655, 52649.499 20/09/19,15:43:33,06,10,1, 11.8,1,1, 8.342, 10589.657, 221.686, 52649.522 20/09/19,15:43:33,07,10,1, 11.8,1,1, 8.342, 10589.620, 221.662, 52649.466 20/09/19,15:43:33,08,10,1, 11.8,1,1, 8.342, 10589.637, 221.687, 52649.525 20/09/19,15:43:33,09,10,1, 11.8,1,1, 8.342, 10589.647, 221.663, 52649.558 20/09/19,15:43:33,10,10,1, 11.8,1,1, 8.342, 10589.632, 221.632, 52649.533 20/09/19,15:43:33,11,10,1, 11.8,1,1, 8.342, 10589.622, 221.650, 52649.528 20/09/19,15:43:33,12,10,1, 11.8,1,1, 8.342, 10589.629, 221.656, 52649.498 20/09/19,15:43:33,13,10,1, 11.8,1,1, 8.342, 10589.615, 221.658, 52649.483 20/09/19,15:43:33,14,10,1, 11.8,1,1, 8.342, 10589.606, 221.667, 52649.499 20/09/19,15:43:33,15,10,1, 11.8,1,1, 8.342, 10589.640, 221.657, 52649.538 20/09/19,15:43:33,16,10,1, 11.8,1,1, 8.342, 10589.626, 221.644, 52649.492 20/09/19,15:43:33,17,10,1, 11.8,1,1, 8.342, 10589.595, 221.636, 52649.507 20/09/19,15:43:33,18,10,1, 11.8,1,1, 8.342, 10589.630, 221.620, 52649.473 20/09/19,15:43:33,19,10,1, 11.8,1,1, 8.342, 10589.586, 221.636, 52649.482 20/09/19,15:43:34,00,10,1, 11.9,1,1, 8.345, 10589.595, 221.633, 52649.477 20/09/19,15:43:34,01,10,1, 11.9,1,1, 8.345, 10589.611, 221.637, 52649.509 20/09/19,15:43:34,02,10,1, 11.9,1,1, 8.345, 10589.608, 221.652, 52649.507 20/09/19,15:43:34,03,10,1, 11.9,1,1, 8.345, 10589.611, 221.644, 52649.456 20/09/19,15:43:34,04,10,1, 11.9,1,1, 8.345, 10589.628, 221.631, 52649.485 20/09/19,15:43:34,05,10,1, 11.9,1,1, 8.345, 10589.601, 221.657, 52649.514 20/09/19,15:43:34,06,10,1, 11.9,1,1, 8.345, 10589.618, 221.613, 52649.462 20/09/19,15:43:34,07,10,1, 11.9,1,1, 8.345, 10589.608, 221.641, 52649.521 20/09/19,15:43:34,08,10,1, 11.9,1,1, 8.345, 10589.604, 221.582, 52649.495 20/09/19,15:43:34,09,10,1, 11.9,1,1, 8.345, 10589.592, 221.621, 52649.520 20/09/19,15:43:34,10,10,1, 11.9,1,1, 8.345, 10589.593, 221.631, 52649.503 20/09/19,15:43:34,11,10,1, 11.9,1,1, 8.345, 10589.578, 221.624, 52649.483 20/09/19,15:43:34,12,10,1, 11.9,1,1, 8.345, 10589.607, 221.625, 52649.507 20/09/19,15:43:34,13,10,1, 11.9,1,1, 8.345, 10589.591, 221.635, 52649.428 20/09/19,15:43:34,14,10,1, 11.9,1,1, 8.345, 10589.605, 221.610, 52649.551 20/09/19,15:43:34,15,10,1, 11.9,1,1, 8.345, 10589.584, 221.607, 52649.466 20/09/19,15:43:34,16,10,1, 11.9,1,1, 8.345, 10589.599, 221.608, 52649.475 20/09/19,15:43:34,17,10,1, 11.9,1,1, 8.345, 10589.576, 221.637, 52649.461 20/09/19,15:43:34,18,10,1, 11.9,1,1, 8.345, 10589.600, 221.586, 52649.435 20/09/19,15:43:34,19,10,1, 11.9,1,1, 8.345, 10589.600, 221.633, 52649.477 20/09/19,15:43:35,00,10,1, 11.9,1,1, 8.348, 10589.536, 221.611, 52649.501 20/09/19,15:43:35,01,10,1, 11.9,1,1, 8.348, 10589.578, 221.633, 52649.463 20/09/19,15:43:35,02,10,1, 11.9,1,1, 8.348, 10589.576, 221.612, 52649.474 20/09/19,15:43:35,03,10,1, 11.9,1,1, 8.348, 10589.598, 221.625, 52649.476 20/09/19,15:43:35,04,10,1, 11.9,1,1, 8.348, 10589.565, 221.603, 52649.508 20/09/19,15:43:35,05,10,1, 11.9,1,1, 8.348, 10589.593, 221.613, 52649.500 20/09/19,15:43:35,06,10,1, 11.9,1,1, 8.348, 10589.583, 221.629, 52649.525 20/09/19,15:43:35,07,10,1, 11.9,1,1, 8.348, 10589.575, 221.616, 52649.511 20/09/19,15:43:35,08,10,1, 11.9,1,1, 8.348, 10589.536, 221.602, 52649.504 20/09/19,15:43:35,09,10,1, 11.9,1,1, 8.348, 10589.571, 221.607, 52649.511 20/09/19,15:43:35,10,10,1, 11.9,1,1, 8.348, 10589.542, 221.583, 52649.511 20/09/19,15:43:35,11,10,1, 11.9,1,1, 8.348, 10589.568, 221.603, 52649.524 20/09/19,15:43:35,12,10,1, 11.9,1,1, 8.348, 10589.572, 221.584, 52649.473 20/09/19,15:43:35,13,10,1, 11.9,1,1, 8.348, 10589.551, 221.601, 52649.478 20/09/19,15:43:35,14,10,1, 11.9,1,1, 8.348, 10589.559, 221.587, 52649.453 20/09/19,15:43:35,15,10,1, 11.9,1,1, 8.348, 10589.554, 221.602, 52649.507 20/09/19,15:43:35,16,10,1, 11.9,1,1, 8.348, 10589.561, 221.578, 52649.464 20/09/19,15:43:35,17,10,1, 11.9,1,1, 8.348, 10589.555, 221.605, 52649.510 20/09/19,15:43:35,18,10,1, 11.9,1,1, 8.348, 10589.552, 221.617, 52649.467 20/09/19,15:43:35,19,10,1, 11.9,1,1, 8.348, 10589.541, 221.611, 52649.501 20/09/19,15:43:36,00,10,1, 11.9,1,1, 8.348, 10589.520, 221.571, 52649.505 20/09/19,15:43:36,01,10,1, 11.9,1,1, 8.348, 10589.543, 221.586, 52649.507 20/09/19,15:43:36,02,10,1, 11.9,1,1, 8.348, 10589.533, 221.576, 52649.468 20/09/19,15:43:36,03,10,1, 11.9,1,1, 8.348, 10589.559, 221.578, 52649.506 20/09/19,15:43:36,04,10,1, 11.9,1,1, 8.348, 10589.551, 221.581, 52649.454 20/09/19,15:43:36,05,10,1, 11.9,1,1, 8.348, 10589.550, 221.603, 52649.521 20/09/19,15:43:36,06,10,1, 11.9,1,1, 8.348, 10589.525, 221.563, 52649.412 20/09/19,15:43:36,07,10,1, 11.9,1,1, 8.348, 10589.543, 221.589, 52649.464 20/09/19,15:43:36,08,10,1, 11.9,1,1, 8.348, 10589.552, 221.575, 52649.444 20/09/19,15:43:36,09,10,1, 11.9,1,1, 8.348, 10589.540, 221.572, 52649.464 20/09/19,15:43:36,10,10,1, 11.9,1,1, 8.348, 10589.551, 221.583, 52649.419 20/09/19,15:43:36,11,10,1, 11.9,1,1, 8.348, 10589.534, 221.594, 52649.443 20/09/19,15:43:36,12,10,1, 11.9,1,1, 8.348, 10589.532, 221.582, 52649.456 20/09/19,15:43:36,13,10,1, 11.9,1,1, 8.348, 10589.523, 221.561, 52649.459 20/09/19,15:43:36,14,10,1, 11.9,1,1, 8.348, 10589.546, 221.563, 52649.475 20/09/19,15:43:36,15,10,1, 11.9,1,1, 8.348, 10589.524, 221.569, 52649.467 20/09/19,15:43:36,16,10,1, 11.9,1,1, 8.348, 10589.547, 221.552, 52649.452 20/09/19,15:43:36,17,10,1, 11.9,1,1, 8.348, 10589.534, 221.560, 52649.467 20/09/19,15:43:36,18,10,1, 11.9,1,1, 8.348, 10589.497, 221.548, 52649.446 20/09/19,15:43:36,19,10,1, 11.9,1,1, 8.348, 10589.524, 221.571, 52649.505 20/09/19,15:43:37,00,09,1, 11.9,1,1, 8.347, 10589.511, 221.536, 52649.351 20/09/19,15:43:37,01,09,1, 11.9,1,1, 8.347, 10589.514, 221.539, 52649.497 20/09/19,15:43:37,02,09,1, 11.9,1,1, 8.347, 10589.505, 221.534, 52649.452 20/09/19,15:43:37,03,09,1, 11.9,1,1, 8.347, 10589.512, 221.561, 52649.438 20/09/19,15:43:37,04,09,1, 11.9,1,1, 8.347, 10589.487, 221.539, 52649.447 20/09/19,15:43:37,05,09,1, 11.9,1,1, 8.347, 10589.511, 221.548, 52649.481 20/09/19,15:43:37,06,09,1, 11.9,1,1, 8.347, 10589.509, 221.529, 52649.451 20/09/19,15:43:37,07,09,1, 11.9,1,1, 8.347, 10589.497, 221.566, 52649.464 20/09/19,15:43:37,08,09,1, 11.9,1,1, 8.347, 10589.531, 221.542, 52649.442 20/09/19,15:43:37,09,09,1, 11.9,1,1, 8.347, 10589.535, 221.552, 52649.487 20/09/19,15:43:37,10,09,1, 11.9,1,1, 8.347, 10589.475, 221.559, 52649.621 20/09/19,15:43:37,11,09,1, 11.9,1,1, 8.347, 10589.457, 221.524, 52649.514 20/09/19,15:43:37,12,09,1, 11.9,1,1, 8.347, 10589.460, 221.558, 52649.724 20/09/19,15:43:37,13,09,1, 11.9,1,1, 8.347, 10589.485, 221.536, 52649.484 20/09/19,15:43:37,14,09,1, 11.9,1,1, 8.347, 10589.496, 221.530, 52649.564 20/09/19,15:43:37,15,09,1, 11.9,1,1, 8.347, 10589.544, 221.519, 52649.396 20/09/19,15:43:37,16,09,1, 11.9,1,1, 8.347, 10589.489, 221.524, 52649.380 20/09/19,15:43:37,17,09,1, 11.9,1,1, 8.347, 10589.485, 221.542, 52649.451 20/09/19,15:43:37,18,09,1, 11.9,1,1, 8.347, 10589.494, 221.525, 52649.495 20/09/19,15:43:37,19,09,1, 11.9,1,1, 8.347, 10589.516, 221.536, 52649.351 20/09/19,15:43:38,00,10,1, 11.9,1,1, 8.345, 10589.453, 221.554, 52649.449 20/09/19,15:43:38,01,10,1, 11.9,1,1, 8.345, 10589.508, 221.535, 52649.480 20/09/19,15:43:38,02,10,1, 11.9,1,1, 8.345, 10589.494, 221.534, 52649.491 20/09/19,15:43:38,03,10,1, 11.9,1,1, 8.345, 10589.489, 221.545, 52649.502 20/09/19,15:43:38,04,10,1, 11.9,1,1, 8.345, 10589.468, 221.516, 52649.460 20/09/19,15:43:38,05,10,1, 11.9,1,1, 8.345, 10589.469, 221.530, 52649.486 20/09/19,15:43:38,06,10,1, 11.9,1,1, 8.345, 10589.456, 221.522, 52649.444 20/09/19,15:43:38,07,10,1, 11.9,1,1, 8.345, 10589.476, 221.546, 52649.480 20/09/19,15:43:38,08,10,1, 11.9,1,1, 8.345, 10589.469, 221.539, 52649.495 20/09/19,15:43:38,09,10,1, 11.9,1,1, 8.345, 10589.484, 221.511, 52649.458 20/09/19,15:43:38,10,10,1, 11.9,1,1, 8.345, 10589.480, 221.516, 52649.484 20/09/19,15:43:38,11,10,1, 11.9,1,1, 8.345, 10589.474, 221.530, 52649.459 20/09/19,15:43:38,12,10,1, 11.9,1,1, 8.345, 10589.448, 221.518, 52649.466 20/09/19,15:43:38,13,10,1, 11.9,1,1, 8.345, 10589.472, 221.517, 52649.477 20/09/19,15:43:38,14,10,1, 11.9,1,1, 8.345, 10589.454, 221.506, 52649.431 20/09/19,15:43:38,15,10,1, 11.9,1,1, 8.345, 10589.453, 221.520, 52649.401 20/09/19,15:43:38,16,10,1, 11.9,1,1, 8.345, 10589.464, 221.518, 52649.431 20/09/19,15:43:38,17,10,1, 11.9,1,1, 8.345, 10589.444, 221.501, 52649.454 20/09/19,15:43:38,18,10,1, 11.9,1,1, 8.345, 10589.442, 221.527, 52649.433 20/09/19,15:43:38,19,10,1, 11.9,1,1, 8.345, 10589.455, 221.554, 52649.449 20/09/19,15:43:39,00,10,1, 11.9,1,1, 8.346, 10589.436, 221.463, 52649.401 20/09/19,15:43:39,01,10,1, 11.9,1,1, 8.346, 10589.451, 221.508, 52649.426 20/09/19,15:43:39,02,10,1, 11.9,1,1, 8.346, 10589.447, 221.517, 52649.421 20/09/19,15:43:39,03,10,1, 11.9,1,1, 8.346, 10589.451, 221.505, 52649.427 20/09/19,15:43:39,04,10,1, 11.9,1,1, 8.346, 10589.410, 221.510, 52649.392 20/09/19,15:43:39,05,10,1, 11.9,1,1, 8.346, 10589.452, 221.517, 52649.435 20/09/19,15:43:39,06,10,1, 11.9,1,1, 8.346, 10589.442, 221.503, 52649.418 20/09/19,15:43:39,07,10,1, 11.9,1,1, 8.346, 10589.440, 221.508, 52649.442 20/09/19,15:43:39,08,10,1, 11.9,1,1, 8.346, 10589.451, 221.509, 52649.434 20/09/19,15:43:39,09,10,1, 11.9,1,1, 8.346, 10589.461, 221.491, 52649.423 20/09/19,15:43:39,10,10,1, 11.9,1,1, 8.346, 10589.471, 221.515, 52649.444 20/09/19,15:43:39,11,10,1, 11.9,1,1, 8.346, 10589.456, 221.494, 52649.426 20/09/19,15:43:39,12,10,1, 11.9,1,1, 8.346, 10589.449, 221.501, 52649.475 20/09/19,15:43:39,13,10,1, 11.9,1,1, 8.346, 10589.445, 221.494, 52649.423 20/09/19,15:43:39,14,10,1, 11.9,1,1, 8.346, 10589.462, 221.510, 52649.445 20/09/19,15:43:39,15,10,1, 11.9,1,1, 8.346, 10589.454, 221.494, 52649.465 20/09/19,15:43:39,16,10,1, 11.9,1,1, 8.346, 10589.436, 221.509, 52649.443 20/09/19,15:43:39,17,10,1, 11.9,1,1, 8.346, 10589.444, 221.481, 52649.437 20/09/19,15:43:39,18,10,1, 11.9,1,1, 8.346, 10589.459, 221.509, 52649.492 20/09/19,15:43:39,19,10,1, 11.9,1,1, 8.346, 10589.441, 221.463, 52649.401 20/09/19,15:43:40,00,09,1, 11.7,1,1, 8.346, 10589.386, 221.419, 52649.368 20/09/19,15:43:40,01,09,1, 11.7,1,1, 8.346, 10589.431, 221.472, 52649.430 20/09/19,15:43:40,02,09,1, 11.7,1,1, 8.346, 10589.407, 221.497, 52649.445 20/09/19,15:43:40,03,09,1, 11.7,1,1, 8.346, 10589.418, 221.474, 52649.483 20/09/19,15:43:40,04,09,1, 11.7,1,1, 8.346, 10589.437, 221.487, 52649.419 20/09/19,15:43:40,05,09,1, 11.7,1,1, 8.346, 10589.412, 221.464, 52649.470 20/09/19,15:43:40,06,09,1, 11.7,1,1, 8.346, 10589.408, 221.498, 52649.423 20/09/19,15:43:40,07,09,1, 11.7,1,1, 8.346, 10589.410, 221.469, 52649.414 20/09/19,15:43:40,08,09,1, 11.7,1,1, 8.346, 10589.398, 221.521, 52649.435 20/09/19,15:43:40,09,09,1, 11.7,1,1, 8.346, 10589.397, 221.462, 52649.401 20/09/19,15:43:40,10,09,1, 11.7,1,1, 8.346, 10589.400, 221.508, 52649.408 20/09/19,15:43:40,11,09,1, 11.7,1,1, 8.346, 10589.396, 221.462, 52649.362 20/09/19,15:43:40,12,09,1, 11.7,1,1, 8.346, 10589.391, 221.500, 52649.436 20/09/19,15:43:40,13,09,1, 11.7,1,1, 8.346, 10589.402, 221.467, 52649.387 20/09/19,15:43:40,14,09,1, 11.7,1,1, 8.346, 10589.410, 221.492, 52649.435 20/09/19,15:43:40,15,09,1, 11.7,1,1, 8.346, 10589.384, 221.456, 52649.393 20/09/19,15:43:40,16,09,1, 11.7,1,1, 8.346, 10589.367, 221.482, 52649.422 20/09/19,15:43:40,17,09,1, 11.7,1,1, 8.346, 10589.367, 221.462, 52649.406 20/09/19,15:43:40,18,09,1, 11.7,1,1, 8.346, 10589.378, 221.496, 52649.412 20/09/19,15:43:40,19,09,1, 11.7,1,1, 8.346, 10589.387, 221.419, 52649.368 20/09/19,15:43:41,00,09,1, 11.9,1,1, 8.346, 10589.328, 221.459, 52649.441 20/09/19,15:43:41,01,09,1, 11.9,1,1, 8.346, 10589.352, 221.434, 52649.391 20/09/19,15:43:41,02,09,1, 11.9,1,1, 8.346, 10589.373, 221.489, 52649.439 20/09/19,15:43:41,03,09,1, 11.9,1,1, 8.346, 10589.361, 221.450, 52649.369 20/09/19,15:43:41,04,09,1, 11.9,1,1, 8.346, 10589.371, 221.486, 52649.399 20/09/19,15:43:41,05,09,1, 11.9,1,1, 8.346, 10589.350, 221.467, 52649.373 20/09/19,15:43:41,06,09,1, 11.9,1,1, 8.346, 10589.357, 221.479, 52649.429 20/09/19,15:43:41,07,09,1, 11.9,1,1, 8.346, 10589.367, 221.455, 52649.415 20/09/19,15:43:41,08,09,1, 11.9,1,1, 8.346, 10589.357, 221.469, 52649.428 20/09/19,15:43:41,09,09,1, 11.9,1,1, 8.346, 10589.359, 221.454, 52649.400 20/09/19,15:43:41,10,09,1, 11.9,1,1, 8.346, 10589.382, 221.479, 52649.445 20/09/19,15:43:41,11,09,1, 11.9,1,1, 8.346, 10589.383, 221.441, 52649.405 20/09/19,15:43:41,12,09,1, 11.9,1,1, 8.346, 10589.362, 221.474, 52649.409 20/09/19,15:43:41,13,09,1, 11.9,1,1, 8.346, 10589.347, 221.438, 52649.357 20/09/19,15:43:41,14,09,1, 11.9,1,1, 8.346, 10589.334, 221.464, 52649.386 20/09/19,15:43:41,15,09,1, 11.9,1,1, 8.346, 10589.362, 221.470, 52649.403 20/09/19,15:43:41,16,09,1, 11.9,1,1, 8.346, 10589.348, 221.483, 52649.419 20/09/19,15:43:41,17,09,1, 11.9,1,1, 8.346, 10589.339, 221.453, 52649.435 20/09/19,15:43:41,18,09,1, 11.9,1,1, 8.346, 10589.376, 221.493, 52649.453 20/09/19,15:43:41,19,09,1, 11.9,1,1, 8.346, 10589.333, 221.459, 52649.441 20/09/19,15:43:42,00,09,1, 11.8,1,1, 8.345, 10589.286, 221.418, 52649.362 20/09/19,15:43:42,01,09,1, 11.8,1,1, 8.345, 10589.368, 221.446, 52649.434 20/09/19,15:43:42,02,09,1, 11.8,1,1, 8.345, 10589.337, 221.460, 52649.411 20/09/19,15:43:42,03,09,1, 11.8,1,1, 8.345, 10589.331, 221.447, 52649.416 20/09/19,15:43:42,04,09,1, 11.8,1,1, 8.345, 10589.333, 221.495, 52649.433 20/09/19,15:43:42,05,09,1, 11.8,1,1, 8.345, 10589.319, 221.439, 52649.431 20/09/19,15:43:42,06,09,1, 11.8,1,1, 8.345, 10589.328, 221.447, 52649.402 20/09/19,15:43:42,07,09,1, 11.8,1,1, 8.345, 10589.343, 221.431, 52649.375 20/09/19,15:43:42,08,09,1, 11.8,1,1, 8.345, 10589.346, 221.492, 52649.424 20/09/19,15:43:42,09,09,1, 11.8,1,1, 8.345, 10589.318, 221.448, 52649.375 20/09/19,15:43:42,10,09,1, 11.8,1,1, 8.345, 10589.323, 221.469, 52649.385 20/09/19,15:43:42,11,09,1, 11.8,1,1, 8.345, 10589.311, 221.457, 52649.376 20/09/19,15:43:42,12,09,1, 11.8,1,1, 8.345, 10589.294, 221.448, 52649.391 20/09/19,15:43:42,13,09,1, 11.8,1,1, 8.345, 10589.334, 221.438, 52649.377 20/09/19,15:43:42,14,09,1, 11.8,1,1, 8.345, 10589.335, 221.442, 52649.401 20/09/19,15:43:42,15,09,1, 11.8,1,1, 8.345, 10589.296, 221.440, 52649.364 20/09/19,15:43:42,16,09,1, 11.8,1,1, 8.345, 10589.318, 221.458, 52649.394 20/09/19,15:43:42,17,09,1, 11.8,1,1, 8.345, 10589.336, 221.414, 52649.328 20/09/19,15:43:42,18,09,1, 11.8,1,1, 8.345, 10589.314, 221.444, 52649.364 20/09/19,15:43:42,19,09,1, 11.8,1,1, 8.345, 10589.293, 221.418, 52649.362 20/09/19,15:43:43,00,09,1, 11.8,1,1, 8.344, 10589.294, 221.412, 52649.402 20/09/19,15:43:43,01,09,1, 11.8,1,1, 8.344, 10589.313, 221.424, 52649.343 20/09/19,15:43:43,02,09,1, 11.8,1,1, 8.344, 10589.300, 221.439, 52649.362 20/09/19,15:43:43,03,09,1, 11.8,1,1, 8.344, 10589.315, 221.396, 52649.379 20/09/19,15:43:43,04,09,1, 11.8,1,1, 8.344, 10589.305, 221.431, 52649.400 20/09/19,15:43:43,05,09,1, 11.8,1,1, 8.344, 10589.298, 221.394, 52649.375 20/09/19,15:43:43,06,09,1, 11.8,1,1, 8.344, 10589.310, 221.412, 52649.398 20/09/19,15:43:43,07,09,1, 11.8,1,1, 8.344, 10589.296, 221.412, 52649.384 20/09/19,15:43:43,08,09,1, 11.8,1,1, 8.344, 10589.322, 221.429, 52649.390 20/09/19,15:43:43,09,09,1, 11.8,1,1, 8.344, 10589.289, 221.408, 52649.383 20/09/19,15:43:43,10,09,1, 11.8,1,1, 8.344, 10589.315, 221.431, 52649.385 20/09/19,15:43:43,11,09,1, 11.8,1,1, 8.344, 10589.267, 221.437, 52649.405 20/09/19,15:43:43,12,09,1, 11.8,1,1, 8.344, 10589.295, 221.448, 52649.409 20/09/19,15:43:43,13,09,1, 11.8,1,1, 8.344, 10589.296, 221.423, 52649.424 20/09/19,15:43:43,14,09,1, 11.8,1,1, 8.344, 10589.290, 221.404, 52649.420 20/09/19,15:43:43,15,09,1, 11.8,1,1, 8.344, 10589.279, 221.423, 52649.441 20/09/19,15:43:43,16,09,1, 11.8,1,1, 8.344, 10589.317, 221.424, 52649.399 20/09/19,15:43:43,17,09,1, 11.8,1,1, 8.344, 10589.296, 221.418, 52649.423 20/09/19,15:43:43,18,09,1, 11.8,1,1, 8.344, 10589.289, 221.423, 52649.399 20/09/19,15:43:43,19,09,1, 11.8,1,1, 8.344, 10589.300, 221.412, 52649.402 20/09/19,15:43:44,00,10,1, 11.9,1,1, 8.347, 10589.261, 221.392, 52649.368 20/09/19,15:43:44,01,10,1, 11.9,1,1, 8.347, 10589.268, 221.413, 52649.399 20/09/19,15:43:44,02,10,1, 11.9,1,1, 8.347, 10589.261, 221.392, 52649.404 20/09/19,15:43:44,03,10,1, 11.9,1,1, 8.347, 10589.262, 221.423, 52649.407 20/09/19,15:43:44,04,10,1, 11.9,1,1, 8.347, 10589.289, 221.388, 52649.360 20/09/19,15:43:44,05,10,1, 11.9,1,1, 8.347, 10589.246, 221.402, 52649.388 20/09/19,15:43:44,06,10,1, 11.9,1,1, 8.347, 10589.247, 221.425, 52649.359 20/09/19,15:43:44,07,10,1, 11.9,1,1, 8.347, 10589.252, 221.417, 52649.485 20/09/19,15:43:44,08,10,1, 11.9,1,1, 8.347, 10589.251, 221.386, 52649.414 20/09/19,15:43:44,09,10,1, 11.9,1,1, 8.347, 10589.248, 221.411, 52649.416 20/09/19,15:43:44,10,10,1, 11.9,1,1, 8.347, 10589.262, 221.380, 52649.413 20/09/19,15:43:44,11,10,1, 11.9,1,1, 8.347, 10589.289, 221.404, 52649.420 20/09/19,15:43:44,12,10,1, 11.9,1,1, 8.347, 10589.260, 221.384, 52649.400 20/09/19,15:43:44,13,10,1, 11.9,1,1, 8.347, 10589.242, 221.412, 52649.402 20/09/19,15:43:44,14,10,1, 11.9,1,1, 8.347, 10589.271, 221.385, 52649.423 20/09/19,15:43:44,15,10,1, 11.9,1,1, 8.347, 10589.267, 221.376, 52649.393 20/09/19,15:43:44,16,10,1, 11.9,1,1, 8.347, 10589.259, 221.348, 52649.406 20/09/19,15:43:44,17,10,1, 11.9,1,1, 8.347, 10589.277, 221.396, 52649.367 20/09/19,15:43:44,18,10,1, 11.9,1,1, 8.347, 10589.246, 221.385, 52649.417 20/09/19,15:43:44,19,10,1, 11.9,1,1, 8.347, 10589.264, 221.392, 52649.368 20/09/19,15:43:45,00,09,1, 11.9,1,1, 8.344, 10589.219, 221.362, 52649.391 20/09/19,15:43:45,01,09,1, 11.9,1,1, 8.344, 10589.263, 221.405, 52649.424 20/09/19,15:43:45,02,09,1, 11.9,1,1, 8.344, 10589.278, 221.358, 52649.305 20/09/19,15:43:45,03,09,1, 11.9,1,1, 8.344, 10589.283, 221.378, 52649.403 20/09/19,15:43:45,04,09,1, 11.9,1,1, 8.344, 10589.262, 221.369, 52649.360 20/09/19,15:43:45,05,09,1, 11.9,1,1, 8.344, 10589.231, 221.385, 52649.382 20/09/19,15:43:45,06,09,1, 11.9,1,1, 8.344, 10589.245, 221.364, 52649.413 20/09/19,15:43:45,07,09,1, 11.9,1,1, 8.344, 10589.230, 221.384, 52649.382 20/09/19,15:43:45,08,09,1, 11.9,1,1, 8.344, 10589.215, 221.373, 52649.354 20/09/19,15:43:45,09,09,1, 11.9,1,1, 8.344, 10589.215, 221.381, 52649.370 20/09/19,15:43:45,10,09,1, 11.9,1,1, 8.344, 10589.209, 221.368, 52649.353 20/09/19,15:43:45,11,09,1, 11.9,1,1, 8.344, 10589.232, 221.379, 52649.407 20/09/19,15:43:45,12,09,1, 11.9,1,1, 8.344, 10589.201, 221.350, 52649.394 20/09/19,15:43:45,13,09,1, 11.9,1,1, 8.344, 10589.242, 221.391, 52649.383 20/09/19,15:43:45,14,09,1, 11.9,1,1, 8.344, 10589.201, 221.327, 52649.353 20/09/19,15:43:45,15,09,1, 11.9,1,1, 8.344, 10589.203, 221.386, 52649.407 20/09/19,15:43:45,16,09,1, 11.9,1,1, 8.344, 10589.217, 221.383, 52649.377 20/09/19,15:43:45,17,09,1, 11.9,1,1, 8.344, 10589.229, 221.379, 52649.389 20/09/19,15:43:45,18,09,1, 11.9,1,1, 8.344, 10589.206, 221.388, 52649.383 20/09/19,15:43:45,19,09,1, 11.9,1,1, 8.344, 10589.226, 221.362, 52649.391 20/09/19,15:43:46,00,09,1, 11.8,1,1, 8.347, 10589.203, 221.355, 52649.360 20/09/19,15:43:46,01,09,1, 11.8,1,1, 8.347, 10589.253, 221.388, 52649.428 20/09/19,15:43:46,02,09,1, 11.8,1,1, 8.347, 10589.234, 221.355, 52649.324 20/09/19,15:43:46,03,09,1, 11.8,1,1, 8.347, 10589.221, 221.382, 52649.401 20/09/19,15:43:46,04,09,1, 11.8,1,1, 8.347, 10589.191, 221.353, 52649.360 20/09/19,15:43:46,05,09,1, 11.8,1,1, 8.347, 10589.215, 221.372, 52649.340 20/09/19,15:43:46,06,09,1, 11.8,1,1, 8.347, 10589.230, 221.342, 52649.201 20/09/19,15:43:46,07,09,1, 11.8,1,1, 8.347, 10589.183, 221.372, 52649.437 20/09/19,15:43:46,08,09,1, 11.8,1,1, 8.347, 10589.206, 221.364, 52649.403 20/09/19,15:43:46,09,09,1, 11.8,1,1, 8.347, 10589.188, 221.362, 52649.391 20/09/19,15:43:46,10,09,1, 11.8,1,1, 8.347, 10589.203, 221.362, 52649.349 20/09/19,15:43:46,11,09,1, 11.8,1,1, 8.347, 10589.204, 221.330, 52649.354 20/09/19,15:43:46,12,09,1, 11.8,1,1, 8.347, 10589.186, 221.339, 52649.363 20/09/19,15:43:46,13,09,1, 11.8,1,1, 8.347, 10589.206, 221.358, 52649.381 20/09/19,15:43:46,14,09,1, 11.8,1,1, 8.347, 10589.203, 221.346, 52649.388 20/09/19,15:43:46,15,09,1, 11.8,1,1, 8.347, 10589.178, 221.342, 52649.381 20/09/19,15:43:46,16,09,1, 11.8,1,1, 8.347, 10589.196, 221.336, 52649.359 20/09/19,15:43:46,17,09,1, 11.8,1,1, 8.347, 10589.193, 221.331, 52649.406 20/09/19,15:43:46,18,09,1, 11.8,1,1, 8.347, 10589.189, 221.337, 52649.384 20/09/19,15:43:46,19,09,1, 11.8,1,1, 8.347, 10589.209, 221.355, 52649.360 20/09/19,15:43:47,00,10,1, 11.8,1,1, 8.346, 10589.178, 221.340, 52649.356 20/09/19,15:43:47,01,10,1, 11.8,1,1, 8.346, 10589.169, 221.333, 52649.398 20/09/19,15:43:47,02,10,1, 11.8,1,1, 8.346, 10589.179, 221.308, 52649.338 20/09/19,15:43:47,03,10,1, 11.8,1,1, 8.346, 10589.192, 221.335, 52649.382 20/09/19,15:43:47,04,10,1, 11.8,1,1, 8.346, 10589.170, 221.337, 52649.371 20/09/19,15:43:47,05,10,1, 11.8,1,1, 8.346, 10589.197, 221.318, 52649.361 20/09/19,15:43:47,06,10,1, 11.8,1,1, 8.346, 10589.173, 221.335, 52649.361 20/09/19,15:43:47,07,10,1, 11.8,1,1, 8.346, 10589.186, 221.314, 52649.400 20/09/19,15:43:47,08,10,1, 11.8,1,1, 8.346, 10589.165, 221.351, 52649.322 20/09/19,15:43:47,09,10,1, 11.8,1,1, 8.346, 10589.167, 221.349, 52649.384 20/09/19,15:43:47,10,10,1, 11.8,1,1, 8.346, 10589.148, 221.340, 52649.392 20/09/19,15:43:47,11,10,1, 11.8,1,1, 8.346, 10589.178, 221.333, 52649.389 20/09/19,15:43:47,12,10,1, 11.8,1,1, 8.346, 10589.186, 221.357, 52649.397 20/09/19,15:43:47,13,10,1, 11.8,1,1, 8.346, 10589.178, 221.313, 52649.365 20/09/19,15:43:47,14,10,1, 11.8,1,1, 8.346, 10589.158, 221.352, 52649.381 20/09/19,15:43:47,15,10,1, 11.8,1,1, 8.346, 10589.168, 221.337, 52649.348 20/09/19,15:43:47,16,10,1, 11.8,1,1, 8.346, 10589.149, 221.325, 52649.327 20/09/19,15:43:47,17,10,1, 11.8,1,1, 8.346, 10589.148, 221.327, 52649.346 20/09/19,15:43:47,18,10,1, 11.8,1,1, 8.346, 10589.154, 221.357, 52649.383 20/09/19,15:43:47,19,10,1, 11.8,1,1, 8.346, 10589.181, 221.340, 52649.356 20/09/19,15:43:48,00,10,1, 11.9,1,1, 8.342, 10589.136, 221.288, 52649.303 20/09/19,15:43:48,01,10,1, 11.9,1,1, 8.342, 10589.159, 221.322, 52649.324 20/09/19,15:43:48,02,10,1, 11.9,1,1, 8.342, 10589.138, 221.342, 52649.349 20/09/19,15:43:48,03,10,1, 11.9,1,1, 8.342, 10589.143, 221.297, 52649.373 20/09/19,15:43:48,04,10,1, 11.9,1,1, 8.342, 10589.147, 221.366, 52649.364 20/09/19,15:43:48,05,10,1, 11.9,1,1, 8.342, 10589.140, 221.341, 52649.354 20/09/19,15:43:48,06,10,1, 11.9,1,1, 8.342, 10589.140, 221.314, 52649.332 20/09/19,15:43:48,07,10,1, 11.9,1,1, 8.342, 10589.163, 221.344, 52649.369 20/09/19,15:43:48,08,10,1, 11.9,1,1, 8.342, 10589.141, 221.352, 52649.389 20/09/19,15:43:48,09,10,1, 11.9,1,1, 8.342, 10589.129, 221.332, 52649.352 20/09/19,15:43:48,10,10,1, 11.9,1,1, 8.342, 10589.153, 221.335, 52649.380 20/09/19,15:43:48,11,10,1, 11.9,1,1, 8.342, 10589.154, 221.327, 52649.369 20/09/19,15:43:48,12,10,1, 11.9,1,1, 8.342, 10589.127, 221.358, 52649.374 20/09/19,15:43:48,13,10,1, 11.9,1,1, 8.342, 10589.136, 221.309, 52649.349 20/09/19,15:43:48,14,10,1, 11.9,1,1, 8.342, 10589.117, 221.345, 52649.369 20/09/19,15:43:48,15,10,1, 11.9,1,1, 8.342, 10589.092, 221.330, 52649.338 20/09/19,15:43:48,16,10,1, 11.9,1,1, 8.342, 10589.133, 221.357, 52649.390 20/09/19,15:43:48,17,10,1, 11.9,1,1, 8.342, 10589.157, 221.330, 52649.379 20/09/19,15:43:48,18,10,1, 11.9,1,1, 8.342, 10589.123, 221.327, 52649.346 20/09/19,15:43:48,19,10,1, 11.9,1,1, 8.342, 10589.137, 221.288, 52649.303 20/09/19,15:43:49,00,10,1, 11.9,1,1, 8.344, 10589.103, 221.308, 52649.311 20/09/19,15:43:49,01,10,1, 11.9,1,1, 8.344, 10589.132, 221.292, 52649.313 20/09/19,15:43:49,02,10,1, 11.9,1,1, 8.344, 10589.128, 221.315, 52649.373 20/09/19,15:43:49,03,10,1, 11.9,1,1, 8.344, 10589.127, 221.312, 52649.294 20/09/19,15:43:49,04,10,1, 11.9,1,1, 8.344, 10589.121, 221.327, 52649.334 20/09/19,15:43:49,05,10,1, 11.9,1,1, 8.344, 10589.113, 221.304, 52649.297 20/09/19,15:43:49,06,10,1, 11.9,1,1, 8.344, 10589.117, 221.294, 52649.316 20/09/19,15:43:49,07,10,1, 11.9,1,1, 8.344, 10589.106, 221.292, 52649.296 20/09/19,15:43:49,08,10,1, 11.9,1,1, 8.344, 10589.136, 221.339, 52649.352 20/09/19,15:43:49,09,10,1, 11.9,1,1, 8.344, 10589.110, 221.288, 52649.289 20/09/19,15:43:49,10,10,1, 11.9,1,1, 8.344, 10589.104, 221.311, 52649.335 20/09/19,15:43:49,11,10,1, 11.9,1,1, 8.344, 10589.093, 221.282, 52649.339 20/09/19,15:43:49,12,10,1, 11.9,1,1, 8.344, 10589.105, 221.330, 52649.323 20/09/19,15:43:49,13,10,1, 11.9,1,1, 8.344, 10589.103, 221.299, 52649.321 20/09/19,15:43:49,14,10,1, 11.9,1,1, 8.344, 10589.119, 221.335, 52649.364 20/09/19,15:43:49,15,10,1, 11.9,1,1, 8.344, 10589.113, 221.304, 52649.283 20/09/19,15:43:49,16,10,1, 11.9,1,1, 8.344, 10589.098, 221.356, 52649.362 20/09/19,15:43:49,17,10,1, 11.9,1,1, 8.344, 10589.088, 221.292, 52649.308 20/09/19,15:43:49,18,10,1, 11.9,1,1, 8.344, 10589.110, 221.337, 52649.365 20/09/19,15:43:49,19,10,1, 11.9,1,1, 8.344, 10589.106, 221.308, 52649.311 20/09/19,15:43:50,00,10,1, 11.9,1,1, 8.343, 10589.077, 221.279, 52649.361 20/09/19,15:43:50,01,10,1, 11.9,1,1, 8.343, 10589.096, 221.307, 52649.319 20/09/19,15:43:50,02,10,1, 11.9,1,1, 8.343, 10589.104, 221.301, 52649.366 20/09/19,15:43:50,03,10,1, 11.9,1,1, 8.343, 10589.113, 221.276, 52649.290 20/09/19,15:43:50,04,10,1, 11.9,1,1, 8.343, 10589.102, 221.296, 52649.380 20/09/19,15:43:50,05,10,1, 11.9,1,1, 8.343, 10589.079, 221.266, 52649.249 20/09/19,15:43:50,06,10,1, 11.9,1,1, 8.343, 10589.154, 221.273, 52649.319 20/09/19,15:43:50,07,10,1, 11.9,1,1, 8.343, 10589.140, 221.262, 52649.227 20/09/19,15:43:50,08,10,1, 11.9,1,1, 8.343, 10589.134, 221.304, 52649.340 20/09/19,15:43:50,09,10,1, 11.9,1,1, 8.343, 10589.106, 221.286, 52649.287 20/09/19,15:43:50,10,10,1, 11.9,1,1, 8.343, 10589.122, 221.276, 52649.302 20/09/19,15:43:50,11,10,1, 11.9,1,1, 8.343, 10589.113, 221.303, 52649.256 20/09/19,15:43:50,12,10,1, 11.9,1,1, 8.343, 10589.082, 221.280, 52649.320 20/09/19,15:43:50,13,10,1, 11.9,1,1, 8.343, 10589.091, 221.283, 52649.300 20/09/19,15:43:50,14,10,1, 11.9,1,1, 8.343, 10589.104, 221.285, 52649.324 20/09/19,15:43:50,15,10,1, 11.9,1,1, 8.343, 10589.082, 221.282, 52649.315 20/09/19,15:43:50,16,10,1, 11.9,1,1, 8.343, 10589.108, 221.293, 52649.319 20/09/19,15:43:50,17,10,1, 11.9,1,1, 8.343, 10589.086, 221.267, 52649.345 20/09/19,15:43:50,18,10,1, 11.9,1,1, 8.343, 10589.118, 221.294, 52649.356 20/09/19,15:43:50,19,10,1, 11.9,1,1, 8.343, 10589.081, 221.279, 52649.361 20/09/19,15:43:51,00,10,1, 11.8,1,1, 8.343, 10589.077, 221.249, 52649.304 20/09/19,15:43:51,01,10,1, 11.8,1,1, 8.343, 10589.080, 221.307, 52649.309 20/09/19,15:43:51,02,10,1, 11.8,1,1, 8.343, 10589.063, 221.272, 52649.207 20/09/19,15:43:51,03,10,1, 11.8,1,1, 8.343, 10589.092, 221.267, 52649.285 20/09/19,15:43:51,04,10,1, 11.8,1,1, 8.343, 10589.071, 221.268, 52649.352 20/09/19,15:43:51,05,10,1, 11.8,1,1, 8.343, 10589.114, 221.258, 52649.343 20/09/19,15:43:51,06,10,1, 11.8,1,1, 8.343, 10589.078, 221.276, 52649.486 20/09/19,15:43:51,07,10,1, 11.8,1,1, 8.343, 10589.057, 221.233, 52649.323 20/09/19,15:43:51,08,10,1, 11.8,1,1, 8.343, 10589.070, 221.239, 52649.335 20/09/19,15:43:51,09,10,1, 11.8,1,1, 8.343, 10589.076, 221.267, 52649.299 20/09/19,15:43:51,10,10,1, 11.8,1,1, 8.343, 10589.092, 221.241, 52649.280 20/09/19,15:43:51,11,10,1, 11.8,1,1, 8.343, 10589.096, 221.277, 52649.317 20/09/19,15:43:51,12,10,1, 11.8,1,1, 8.343, 10589.104, 221.250, 52649.303 20/09/19,15:43:51,13,10,1, 11.8,1,1, 8.343, 10589.085, 221.270, 52649.326 20/09/19,15:43:51,14,10,1, 11.8,1,1, 8.343, 10589.084, 221.271, 52649.301 20/09/19,15:43:51,15,10,1, 11.8,1,1, 8.343, 10589.056, 221.261, 52649.357 20/09/19,15:43:51,16,10,1, 11.8,1,1, 8.343, 10589.061, 221.237, 52649.289 20/09/19,15:43:51,17,10,1, 11.8,1,1, 8.343, 10589.088, 221.237, 52649.306 20/09/19,15:43:51,18,10,1, 11.8,1,1, 8.343, 10589.087, 221.234, 52649.359 20/09/19,15:43:51,19,10,1, 11.8,1,1, 8.343, 10589.079, 221.249, 52649.304 20/09/19,15:43:52,00,10,1, 11.9,1,1, 8.346, 10589.069, 221.226, 52649.323 20/09/19,15:43:52,01,10,1, 11.9,1,1, 8.346, 10589.095, 221.246, 52649.346 20/09/19,15:43:52,02,10,1, 11.9,1,1, 8.346, 10589.079, 221.226, 52649.332 20/09/19,15:43:52,03,10,1, 11.9,1,1, 8.346, 10589.077, 221.259, 52649.327 20/09/19,15:43:52,04,10,1, 11.9,1,1, 8.346, 10589.083, 221.231, 52649.318 20/09/19,15:43:52,05,10,1, 11.9,1,1, 8.346, 10589.082, 221.260, 52649.392 20/09/19,15:43:52,06,10,1, 11.9,1,1, 8.346, 10589.087, 221.214, 52649.335 20/09/19,15:43:52,07,10,1, 11.9,1,1, 8.346, 10589.090, 221.273, 52649.337 20/09/19,15:43:52,08,10,1, 11.9,1,1, 8.346, 10589.075, 221.193, 52649.315 20/09/19,15:43:52,09,10,1, 11.9,1,1, 8.346, 10589.079, 221.232, 52649.349 20/09/19,15:43:52,10,10,1, 11.9,1,1, 8.346, 10589.094, 221.204, 52649.314 20/09/19,15:43:52,11,10,1, 11.9,1,1, 8.346, 10589.090, 221.221, 52649.334 20/09/19,15:43:52,12,10,1, 11.9,1,1, 8.346, 10589.064, 221.208, 52649.344 20/09/19,15:43:52,13,10,1, 11.9,1,1, 8.346, 10589.107, 221.232, 52649.354 20/09/19,15:43:52,14,10,1, 11.9,1,1, 8.346, 10589.086, 221.210, 52649.276 20/09/19,15:43:52,15,10,1, 11.9,1,1, 8.346, 10589.083, 221.234, 52649.333 20/09/19,15:43:52,16,10,1, 11.9,1,1, 8.346, 10589.067, 221.205, 52649.295 20/09/19,15:43:52,17,10,1, 11.9,1,1, 8.346, 10589.071, 221.239, 52649.337 20/09/19,15:43:52,18,10,1, 11.9,1,1, 8.346, 10589.048, 221.229, 52649.287 20/09/19,15:43:52,19,10,1, 11.9,1,1, 8.346, 10589.072, 221.226, 52649.323 20/09/19,15:43:53,00,10,1, 11.9,1,1, 8.343, 10589.061, 221.180, 52649.295 20/09/19,15:43:53,01,10,1, 11.9,1,1, 8.343, 10589.062, 221.209, 52649.329 20/09/19,15:43:53,02,10,1, 11.9,1,1, 8.343, 10589.084, 221.199, 52649.286 20/09/19,15:43:53,03,10,1, 11.9,1,1, 8.343, 10589.069, 221.243, 52649.356 20/09/19,15:43:53,04,10,1, 11.9,1,1, 8.343, 10589.092, 221.219, 52649.319 20/09/19,15:43:53,05,10,1, 11.9,1,1, 8.343, 10589.075, 221.226, 52649.316 20/09/19,15:43:53,06,10,1, 11.9,1,1, 8.343, 10589.073, 221.202, 52649.291 20/09/19,15:43:53,07,10,1, 11.9,1,1, 8.343, 10589.072, 221.218, 52649.295 20/09/19,15:43:53,08,10,1, 11.9,1,1, 8.343, 10589.073, 221.215, 52649.341 20/09/19,15:43:53,09,10,1, 11.9,1,1, 8.343, 10589.076, 221.221, 52649.274 20/09/19,15:43:53,10,10,1, 11.9,1,1, 8.343, 10589.066, 221.221, 52649.301 20/09/19,15:43:53,11,10,1, 11.9,1,1, 8.343, 10589.086, 221.226, 52649.278 20/09/19,15:43:53,12,10,1, 11.9,1,1, 8.343, 10589.069, 221.197, 52649.284 20/09/19,15:43:53,13,10,1, 11.9,1,1, 8.343, 10589.088, 221.217, 52649.313 20/09/19,15:43:53,14,10,1, 11.9,1,1, 8.343, 10589.056, 221.187, 52649.292 20/09/19,15:43:53,15,10,1, 11.9,1,1, 8.343, 10589.063, 221.200, 52649.319 20/09/19,15:43:53,16,10,1, 11.9,1,1, 8.343, 10589.054, 221.184, 52649.285 20/09/19,15:43:53,17,10,1, 11.9,1,1, 8.343, 10589.078, 221.181, 52649.308 20/09/19,15:43:53,18,10,1, 11.9,1,1, 8.343, 10589.067, 221.166, 52649.231 20/09/19,15:43:53,19,10,1, 11.9,1,1, 8.343, 10589.069, 221.180, 52649.295 20/09/19,15:43:54,00,10,1, 11.9,1,1, 8.346, 10589.061, 221.150, 52649.303 20/09/19,15:43:54,01,10,1, 11.9,1,1, 8.346, 10589.095, 221.189, 52649.266 20/09/19,15:43:54,02,10,1, 11.9,1,1, 8.346, 10589.064, 221.172, 52649.254 20/09/19,15:43:54,03,10,1, 11.9,1,1, 8.346, 10589.071, 221.184, 52649.286 20/09/19,15:43:54,04,10,1, 11.9,1,1, 8.346, 10589.066, 221.170, 52649.296 20/09/19,15:43:54,05,10,1, 11.9,1,1, 8.346, 10589.053, 221.172, 52649.330 20/09/19,15:43:54,06,10,1, 11.9,1,1, 8.346, 10589.057, 221.177, 52649.269 20/09/19,15:43:54,07,10,1, 11.9,1,1, 8.346, 10589.062, 221.166, 52649.316 20/09/19,15:43:54,08,10,1, 11.9,1,1, 8.346, 10589.035, 221.137, 52649.264 20/09/19,15:43:54,09,10,1, 11.9,1,1, 8.346, 10589.054, 221.149, 52649.287 20/09/19,15:43:54,10,10,1, 11.9,1,1, 8.346, 10589.048, 221.146, 52649.254 20/09/19,15:43:54,11,10,1, 11.9,1,1, 8.346, 10589.046, 221.140, 52649.269 20/09/19,15:43:54,12,10,1, 11.9,1,1, 8.346, 10589.049, 221.182, 52649.280 20/09/19,15:43:54,13,10,1, 11.9,1,1, 8.346, 10589.065, 221.167, 52649.366 20/09/19,15:43:54,14,10,1, 11.9,1,1, 8.346, 10589.049, 221.140, 52649.276 20/09/19,15:43:54,15,10,1, 11.9,1,1, 8.346, 10589.073, 221.137, 52649.269 20/09/19,15:43:54,16,10,1, 11.9,1,1, 8.346, 10589.078, 221.172, 52649.262 20/09/19,15:43:54,17,10,1, 11.9,1,1, 8.346, 10589.053, 221.145, 52649.252 20/09/19,15:43:54,18,10,1, 11.9,1,1, 8.346, 10589.061, 221.156, 52649.294 20/09/19,15:43:54,19,10,1, 11.9,1,1, 8.346, 10589.062, 221.150, 52649.303 20/09/19,15:43:55,00,10,1, 11.9,1,1, 8.346, 10589.027, 221.098, 52649.235 20/09/19,15:43:55,01,10,1, 11.9,1,1, 8.346, 10589.025, 221.098, 52649.271 20/09/19,15:43:55,02,10,1, 11.9,1,1, 8.346, 10589.066, 221.171, 52649.271 20/09/19,15:43:55,03,10,1, 11.9,1,1, 8.346, 10589.044, 221.119, 52649.279 20/09/19,15:43:55,04,10,1, 11.9,1,1, 8.346, 10589.034, 221.138, 52649.247 20/09/19,15:43:55,05,10,1, 11.9,1,1, 8.346, 10589.074, 221.127, 52649.287 20/09/19,15:43:55,06,10,1, 11.9,1,1, 8.346, 10589.060, 221.144, 52649.298 20/09/19,15:43:55,07,10,1, 11.9,1,1, 8.346, 10589.061, 221.120, 52649.277 20/09/19,15:43:55,08,10,1, 11.9,1,1, 8.346, 10589.069, 221.145, 52649.268 20/09/19,15:43:55,09,10,1, 11.9,1,1, 8.346, 10589.056, 221.103, 52649.265 20/09/19,15:43:55,10,10,1, 11.9,1,1, 8.346, 10589.050, 221.115, 52649.291 20/09/19,15:43:55,11,10,1, 11.9,1,1, 8.346, 10589.054, 221.113, 52649.288 20/09/19,15:43:55,12,10,1, 11.9,1,1, 8.346, 10589.063, 221.141, 52649.296 20/09/19,15:43:55,13,10,1, 11.9,1,1, 8.346, 10589.041, 221.117, 52649.315 20/09/19,15:43:55,14,10,1, 11.9,1,1, 8.346, 10589.050, 221.101, 52649.294 20/09/19,15:43:55,15,10,1, 11.9,1,1, 8.346, 10589.043, 221.110, 52649.253 20/09/19,15:43:55,16,10,1, 11.9,1,1, 8.346, 10589.029, 221.113, 52649.245 20/09/19,15:43:55,17,10,1, 11.9,1,1, 8.346, 10589.039, 221.107, 52649.231 20/09/19,15:43:55,18,10,1, 11.9,1,1, 8.346, 10589.055, 221.138, 52649.258 20/09/19,15:43:55,19,10,1, 11.9,1,1, 8.346, 10589.031, 221.098, 52649.235 20/09/19,15:43:56,00,10,1, 11.9,1,1, 8.344, 10589.061, 221.041, 52649.243 20/09/19,15:43:56,01,10,1, 11.9,1,1, 8.344, 10589.054, 221.103, 52649.271 20/09/19,15:43:56,02,10,1, 11.9,1,1, 8.344, 10589.055, 221.121, 52649.255 20/09/19,15:43:56,03,10,1, 11.9,1,1, 8.344, 10589.055, 221.095, 52649.261 20/09/19,15:43:56,04,10,1, 11.9,1,1, 8.344, 10589.076, 221.099, 52649.251 20/09/19,15:43:56,05,10,1, 11.9,1,1, 8.344, 10589.036, 221.062, 52649.258 20/09/19,15:43:56,06,10,1, 11.9,1,1, 8.344, 10589.061, 221.114, 52649.262 20/09/19,15:43:56,07,10,1, 11.9,1,1, 8.344, 10589.047, 221.087, 52649.232 20/09/19,15:43:56,08,10,1, 11.9,1,1, 8.344, 10589.057, 221.078, 52649.259 20/09/19,15:43:56,09,10,1, 11.9,1,1, 8.344, 10589.051, 221.072, 52649.244 20/09/19,15:43:56,10,10,1, 11.9,1,1, 8.344, 10589.037, 221.082, 52649.234 20/09/19,15:43:56,11,10,1, 11.9,1,1, 8.344, 10589.052, 221.065, 52649.240 20/09/19,15:43:56,12,10,1, 11.9,1,1, 8.344, 10589.053, 221.101, 52649.240 20/09/19,15:43:56,13,10,1, 11.9,1,1, 8.344, 10589.036, 221.065, 52649.241 20/09/19,15:43:56,14,10,1, 11.9,1,1, 8.344, 10589.051, 221.084, 52649.296 20/09/19,15:43:56,15,10,1, 11.9,1,1, 8.344, 10589.029, 221.061, 52649.256 20/09/19,15:43:56,16,10,1, 11.9,1,1, 8.344, 10589.042, 221.072, 52649.237 20/09/19,15:43:56,17,10,1, 11.9,1,1, 8.344, 10589.038, 221.056, 52649.189 20/09/19,15:43:56,18,10,1, 11.9,1,1, 8.344, 10589.046, 221.105, 52649.291 20/09/19,15:43:56,19,10,1, 11.9,1,1, 8.344, 10589.068, 221.041, 52649.243 20/09/19,15:43:57,00,10,1, 11.8,1,1, 8.344, 10589.027, 221.018, 52649.242 20/09/19,15:43:57,01,10,1, 11.8,1,1, 8.344, 10589.042, 221.072, 52649.232 20/09/19,15:43:57,02,10,1, 11.8,1,1, 8.344, 10589.061, 221.081, 52649.287 20/09/19,15:43:57,03,10,1, 11.8,1,1, 8.344, 10589.053, 221.054, 52649.210 20/09/19,15:43:57,04,10,1, 11.8,1,1, 8.344, 10589.055, 221.074, 52649.282 20/09/19,15:43:57,05,10,1, 11.8,1,1, 8.344, 10589.039, 221.068, 52649.228 20/09/19,15:43:57,06,10,1, 11.8,1,1, 8.344, 10589.050, 221.075, 52649.279 20/09/19,15:43:57,07,10,1, 11.8,1,1, 8.344, 10589.031, 221.056, 52649.214 20/09/19,15:43:57,08,10,1, 11.8,1,1, 8.344, 10589.059, 221.067, 52649.283 20/09/19,15:43:57,09,10,1, 11.8,1,1, 8.344, 10589.036, 221.036, 52649.199 20/09/19,15:43:57,10,10,1, 11.8,1,1, 8.344, 10589.057, 221.058, 52649.241 20/09/19,15:43:57,11,10,1, 11.8,1,1, 8.344, 10589.047, 221.031, 52649.202 20/09/19,15:43:57,12,10,1, 11.8,1,1, 8.344, 10589.061, 221.056, 52649.240 20/09/19,15:43:57,13,10,1, 11.8,1,1, 8.344, 10589.031, 221.029, 52649.205 20/09/19,15:43:57,14,10,1, 11.8,1,1, 8.344, 10589.065, 221.051, 52649.252 20/09/19,15:43:57,15,10,1, 11.8,1,1, 8.344, 10589.056, 221.055, 52649.203 20/09/19,15:43:57,16,10,1, 11.8,1,1, 8.344, 10589.038, 221.036, 52649.254 20/09/19,15:43:57,17,10,1, 11.8,1,1, 8.344, 10589.064, 221.049, 52649.212 20/09/19,15:43:57,18,10,1, 11.8,1,1, 8.344, 10589.059, 221.053, 52649.310 20/09/19,15:43:57,19,10,1, 11.8,1,1, 8.344, 10589.034, 221.018, 52649.242 20/09/19,15:43:58,00,10,1, 11.7,1,1, 8.348, 10589.052, 221.018, 52649.217 20/09/19,15:43:58,01,10,1, 11.7,1,1, 8.348, 10589.047, 221.068, 52649.239 20/09/19,15:43:58,02,10,1, 11.7,1,1, 8.348, 10589.050, 221.066, 52649.276 20/09/19,15:43:58,03,10,1, 11.7,1,1, 8.348, 10589.017, 221.064, 52649.232 20/09/19,15:43:58,04,10,1, 11.7,1,1, 8.348, 10589.035, 221.033, 52649.215 20/09/19,15:43:58,05,10,1, 11.7,1,1, 8.348, 10589.028, 221.024, 52649.251 20/09/19,15:43:58,06,10,1, 11.7,1,1, 8.348, 10589.024, 220.999, 52649.236 20/09/19,15:43:58,07,10,1, 11.7,1,1, 8.348, 10589.033, 220.986, 52649.211 20/09/19,15:43:58,08,10,1, 11.7,1,1, 8.348, 10589.031, 221.011, 52649.254 20/09/19,15:43:58,09,10,1, 11.7,1,1, 8.348, 10589.002, 221.013, 52649.168 20/09/19,15:43:58,10,10,1, 11.7,1,1, 8.348, 10589.026, 221.020, 52649.248 20/09/19,15:43:58,11,10,1, 11.7,1,1, 8.348, 10589.021, 220.998, 52649.201 20/09/19,15:43:58,12,10,1, 11.7,1,1, 8.348, 10589.020, 221.003, 52649.255 20/09/19,15:43:58,13,10,1, 11.7,1,1, 8.348, 10589.029, 221.014, 52649.243 20/09/19,15:43:58,14,10,1, 11.7,1,1, 8.348, 10588.991, 220.996, 52649.370 20/09/19,15:43:58,15,10,1, 11.7,1,1, 8.348, 10589.046, 221.002, 52649.177 20/09/19,15:43:58,16,10,1, 11.7,1,1, 8.348, 10589.050, 220.990, 52649.153 20/09/19,15:43:58,17,10,1, 11.7,1,1, 8.348, 10589.062, 221.010, 52649.218 20/09/19,15:43:58,18,10,1, 11.7,1,1, 8.348, 10589.029, 221.009, 52649.238 20/09/19,15:43:58,19,10,1, 11.7,1,1, 8.348, 10589.055, 221.018, 52649.217 20/09/19,15:43:59,00,09,1, 11.8,1,1, 8.344, 10589.011, 220.997, 52649.147 20/09/19,15:43:59,01,09,1, 11.8,1,1, 8.344, 10589.025, 221.013, 52649.238 20/09/19,15:43:59,02,09,1, 11.8,1,1, 8.344, 10589.029, 220.971, 52649.190 20/09/19,15:43:59,03,09,1, 11.8,1,1, 8.344, 10588.992, 220.999, 52649.221 20/09/19,15:43:59,04,09,1, 11.8,1,1, 8.344, 10589.004, 220.976, 52649.226 20/09/19,15:43:59,05,09,1, 11.8,1,1, 8.344, 10589.033, 221.011, 52649.271 20/09/19,15:43:59,06,09,1, 11.8,1,1, 8.344, 10589.042, 220.980, 52649.192 20/09/19,15:43:59,07,09,1, 11.8,1,1, 8.344, 10589.007, 221.004, 52649.218 20/09/19,15:43:59,08,09,1, 11.8,1,1, 8.344, 10589.049, 220.966, 52649.235 20/09/19,15:43:59,09,09,1, 11.8,1,1, 8.344, 10589.032, 221.017, 52649.250 20/09/19,15:43:59,10,09,1, 11.8,1,1, 8.344, 10589.018, 220.965, 52649.229 20/09/19,15:43:59,11,09,1, 11.8,1,1, 8.344, 10589.033, 220.996, 52649.239 20/09/19,15:43:59,12,09,1, 11.8,1,1, 8.344, 10589.029, 220.985, 52649.222 20/09/19,15:43:59,13,09,1, 11.8,1,1, 8.344, 10589.016, 220.992, 52649.260 20/09/19,15:43:59,14,09,1, 11.8,1,1, 8.344, 10589.034, 220.967, 52649.186 20/09/19,15:43:59,15,09,1, 11.8,1,1, 8.344, 10589.027, 220.988, 52649.242 20/09/19,15:43:59,16,09,1, 11.8,1,1, 8.344, 10589.025, 220.977, 52649.216 20/09/19,15:43:59,17,09,1, 11.8,1,1, 8.344, 10589.044, 221.001, 52649.245 20/09/19,15:43:59,18,09,1, 11.8,1,1, 8.344, 10589.010, 220.980, 52649.217 20/09/19,15:43:59,19,09,1, 11.8,1,1, 8.344, 10589.016, 220.997, 52649.147 20/09/19,15:44:00,00,09,1, 11.9,1,1, 8.344, 10589.019, 221.001, 52649.243 20/09/19,15:44:00,01,09,1, 11.9,1,1, 8.344, 10589.020, 220.994, 52649.187 20/09/19,15:44:00,02,09,1, 11.9,1,1, 8.344, 10589.033, 220.988, 52649.200 20/09/19,15:44:00,03,09,1, 11.9,1,1, 8.344, 10589.015, 221.003, 52649.251 20/09/19,15:44:00,04,09,1, 11.9,1,1, 8.344, 10589.038, 220.995, 52649.228 20/09/19,15:44:00,05,09,1, 11.9,1,1, 8.344, 10589.004, 221.020, 52649.309 20/09/19,15:44:00,06,09,1, 11.9,1,1, 8.344, 10589.034, 220.984, 52649.242 20/09/19,15:44:00,07,09,1, 11.9,1,1, 8.344, 10589.033, 221.011, 52649.271 20/09/19,15:44:00,08,09,1, 11.9,1,1, 8.344, 10589.034, 220.993, 52649.263 20/09/19,15:44:00,09,09,1, 11.9,1,1, 8.344, 10588.991, 220.977, 52649.211 20/09/19,15:44:00,10,09,1, 11.9,1,1, 8.344, 10589.054, 220.972, 52649.146 20/09/19,15:44:00,11,09,1, 11.9,1,1, 8.344, 10588.988, 221.002, 52649.306 20/09/19,15:44:00,12,09,1, 11.9,1,1, 8.344, 10588.988, 220.977, 52649.261 20/09/19,15:44:00,13,09,1, 11.9,1,1, 8.344, 10589.005, 221.009, 52649.280 20/09/19,15:44:00,14,09,1, 11.9,1,1, 8.344, 10589.033, 220.964, 52649.245 20/09/19,15:44:00,15,09,1, 11.9,1,1, 8.344, 10589.037, 220.994, 52649.242 20/09/19,15:44:00,16,09,1, 11.9,1,1, 8.344, 10589.038, 220.962, 52649.207 20/09/19,15:44:00,17,09,1, 11.9,1,1, 8.344, 10589.024, 220.998, 52649.229 20/09/19,15:44:00,18,09,1, 11.9,1,1, 8.344, 10589.010, 220.961, 52649.257 20/09/19,15:44:00,19,09,1, 11.9,1,1, 8.344, 10589.027, 221.001, 52649.243 20/09/19,15:44:01,00,10,1, 11.9,1,1, 8.347, 10588.986, 220.934, 52649.254 20/09/19,15:44:01,01,10,1, 11.9,1,1, 8.347, 10589.031, 220.958, 52649.237 20/09/19,15:44:01,02,10,1, 11.9,1,1, 8.347, 10589.034, 220.942, 52649.199 20/09/19,15:44:01,03,10,1, 11.9,1,1, 8.347, 10589.017, 220.970, 52649.233 20/09/19,15:44:01,04,10,1, 11.9,1,1, 8.347, 10589.017, 220.977, 52649.258 20/09/19,15:44:01,05,10,1, 11.9,1,1, 8.347, 10589.009, 220.945, 52649.187 20/09/19,15:44:01,06,10,1, 11.9,1,1, 8.347, 10589.006, 220.928, 52649.196 20/09/19,15:44:01,07,10,1, 11.9,1,1, 8.347, 10589.001, 220.955, 52649.229 20/09/19,15:44:01,08,10,1, 11.9,1,1, 8.347, 10589.040, 220.958, 52649.265 20/09/19,15:44:01,09,10,1, 11.9,1,1, 8.347, 10589.030, 220.955, 52649.225 20/09/19,15:44:01,10,10,1, 11.9,1,1, 8.347, 10589.006, 220.951, 52649.204 20/09/19,15:44:01,11,10,1, 11.9,1,1, 8.347, 10589.031, 220.976, 52649.236 20/09/19,15:44:01,12,10,1, 11.9,1,1, 8.347, 10589.005, 220.933, 52649.235 20/09/19,15:44:01,13,10,1, 11.9,1,1, 8.347, 10589.017, 220.954, 52649.209 20/09/19,15:44:01,14,10,1, 11.9,1,1, 8.347, 10589.021, 220.968, 52649.200 20/09/19,15:44:01,15,10,1, 11.9,1,1, 8.347, 10589.011, 220.941, 52649.240 20/09/19,15:44:01,16,10,1, 11.9,1,1, 8.347, 10589.011, 220.936, 52649.208 20/09/19,15:44:01,17,10,1, 11.9,1,1, 8.347, 10589.042, 220.967, 52649.264 20/09/19,15:44:01,18,10,1, 11.9,1,1, 8.347, 10589.035, 220.958, 52649.273 20/09/19,15:44:01,19,10,1, 11.9,1,1, 8.347, 10588.993, 220.934, 52649.254 20/09/19,15:44:02,00,08,1, 11.9,1,1, 8.343, 10589.019, 220.929, 52649.187 20/09/19,15:44:02,01,08,1, 11.9,1,1, 8.343, 10589.031, 220.932, 52649.213 20/09/19,15:44:02,02,08,1, 11.9,1,1, 8.343, 10588.982, 220.942, 52649.209 20/09/19,15:44:02,03,08,1, 11.9,1,1, 8.343, 10589.018, 220.950, 52649.229 20/09/19,15:44:02,04,08,1, 11.9,1,1, 8.343, 10589.018, 220.967, 52649.233 20/09/19,15:44:02,05,08,1, 11.9,1,1, 8.343, 10589.006, 220.953, 52649.248 20/09/19,15:44:02,06,08,1, 11.9,1,1, 8.343, 10589.011, 220.953, 52649.236 20/09/19,15:44:02,07,08,1, 11.9,1,1, 8.343, 10589.011, 220.944, 52649.243 20/09/19,15:44:02,08,08,1, 11.9,1,1, 8.343, 10589.017, 220.972, 52649.245 20/09/19,15:44:02,09,08,1, 11.9,1,1, 8.343, 10588.993, 220.920, 52649.223 20/09/19,15:44:02,10,08,1, 11.9,1,1, 8.343, 10589.019, 220.955, 52649.222 20/09/19,15:44:02,11,08,1, 11.9,1,1, 8.343, 10589.005, 220.941, 52649.215 20/09/19,15:44:02,12,08,1, 11.9,1,1, 8.343, 10589.010, 220.929, 52649.217 20/09/19,15:44:02,13,08,1, 11.9,1,1, 8.343, 10589.007, 220.951, 52649.161 20/09/19,15:44:02,14,08,1, 11.9,1,1, 8.343, 10589.025, 220.963, 52649.226 20/09/19,15:44:02,15,08,1, 11.9,1,1, 8.343, 10589.023, 220.916, 52649.309 20/09/19,15:44:02,16,08,1, 11.9,1,1, 8.343, 10589.033, 220.939, 52649.156 20/09/19,15:44:02,17,08,1, 11.9,1,1, 8.343, 10589.006, 220.937, 52649.163 20/09/19,15:44:02,18,08,1, 11.9,1,1, 8.343, 10589.022, 220.946, 52649.175 20/09/19,15:44:02,19,08,1, 11.9,1,1, 8.343, 10589.027, 220.929, 52649.187 20/09/19,15:44:03,00,10,1, 11.9,1,1, 8.346, 10588.994, 220.929, 52649.201 20/09/19,15:44:03,01,10,1, 11.9,1,1, 8.346, 10589.006, 220.895, 52649.206 20/09/19,15:44:03,02,10,1, 11.9,1,1, 8.346, 10589.070, 220.921, 52648.974 20/09/19,15:44:03,03,10,1, 11.9,1,1, 8.346, 10589.016, 220.914, 52649.146 20/09/19,15:44:03,04,10,1, 11.9,1,1, 8.346, 10589.028, 220.958, 52649.156 20/09/19,15:44:03,05,10,1, 11.9,1,1, 8.346, 10589.028, 220.913, 52649.213 20/09/19,15:44:03,06,10,1, 11.9,1,1, 8.346, 10589.031, 220.926, 52649.222 20/09/19,15:44:03,07,10,1, 11.9,1,1, 8.346, 10589.007, 220.923, 52649.203 20/09/19,15:44:03,08,10,1, 11.9,1,1, 8.346, 10589.043, 220.943, 52649.235 20/09/19,15:44:03,09,10,1, 11.9,1,1, 8.346, 10589.005, 220.915, 52649.190 20/09/19,15:44:03,10,10,1, 11.9,1,1, 8.346, 10589.032, 220.971, 52649.207 20/09/19,15:44:03,11,10,1, 11.9,1,1, 8.346, 10589.010, 220.924, 52649.198 20/09/19,15:44:03,12,10,1, 11.9,1,1, 8.346, 10589.027, 220.951, 52649.192 20/09/19,15:44:03,13,10,1, 11.9,1,1, 8.346, 10589.001, 220.947, 52649.167 20/09/19,15:44:03,14,10,1, 11.9,1,1, 8.346, 10589.061, 220.949, 52649.209 20/09/19,15:44:03,15,10,1, 11.9,1,1, 8.346, 10589.024, 220.911, 52649.203 20/09/19,15:44:03,16,10,1, 11.9,1,1, 8.346, 10589.017, 220.966, 52649.211 20/09/19,15:44:03,17,10,1, 11.9,1,1, 8.346, 10589.034, 220.924, 52649.221 20/09/19,15:44:03,18,10,1, 11.9,1,1, 8.346, 10589.007, 220.950, 52649.251 20/09/19,15:44:03,19,10,1, 11.9,1,1, 8.346, 10588.997, 220.929, 52649.201 20/09/19,15:44:04,00,09,1, 11.9,1,1, 8.343, 10589.002, 220.934, 52649.180 20/09/19,15:44:04,01,09,1, 11.9,1,1, 8.343, 10589.019, 220.904, 52649.220 20/09/19,15:44:04,02,09,1, 11.9,1,1, 8.343, 10589.020, 220.943, 52649.224 20/09/19,15:44:04,03,09,1, 11.9,1,1, 8.343, 10589.008, 220.938, 52649.214 20/09/19,15:44:04,04,09,1, 11.9,1,1, 8.343, 10589.045, 220.961, 52649.287 20/09/19,15:44:04,05,09,1, 11.9,1,1, 8.343, 10589.005, 220.891, 52649.186 20/09/19,15:44:04,06,09,1, 11.9,1,1, 8.343, 10589.040, 220.964, 52649.265 20/09/19,15:44:04,07,09,1, 11.9,1,1, 8.343, 10589.046, 220.932, 52649.261 20/09/19,15:44:04,08,09,1, 11.9,1,1, 8.343, 10589.033, 220.934, 52649.266 20/09/19,15:44:04,09,09,1, 11.9,1,1, 8.343, 10589.042, 220.930, 52649.218 20/09/19,15:44:04,10,09,1, 11.9,1,1, 8.343, 10589.053, 220.934, 52649.259 20/09/19,15:44:04,11,09,1, 11.9,1,1, 8.343, 10589.041, 220.893, 52649.210 20/09/19,15:44:04,12,09,1, 11.9,1,1, 8.343, 10589.036, 220.942, 52649.250 20/09/19,15:44:04,13,09,1, 11.9,1,1, 8.343, 10589.038, 220.922, 52649.229 20/09/19,15:44:04,14,09,1, 11.9,1,1, 8.343, 10588.990, 220.940, 52649.205 20/09/19,15:44:04,15,09,1, 11.9,1,1, 8.343, 10589.037, 220.934, 52649.188 20/09/19,15:44:04,16,09,1, 11.9,1,1, 8.343, 10589.040, 220.927, 52649.221 20/09/19,15:44:04,17,09,1, 11.9,1,1, 8.343, 10589.018, 220.906, 52649.338 20/09/19,15:44:04,18,09,1, 11.9,1,1, 8.343, 10589.009, 220.954, 52649.197 20/09/19,15:44:04,19,09,1, 11.9,1,1, 8.343, 10589.003, 220.934, 52649.180 20/09/19,15:44:05,00,10,1, 11.9,1,1, 8.347, 10589.036, 220.899, 52649.260 20/09/19,15:44:05,01,10,1, 11.9,1,1, 8.347, 10589.012, 220.905, 52649.219 20/09/19,15:44:05,02,10,1, 11.9,1,1, 8.347, 10589.033, 220.934, 52649.217 20/09/19,15:44:05,03,10,1, 11.9,1,1, 8.347, 10589.033, 220.912, 52649.206 20/09/19,15:44:05,04,10,1, 11.9,1,1, 8.347, 10589.047, 220.909, 52648.965 20/09/19,15:44:05,05,10,1, 11.9,1,1, 8.347, 10589.035, 220.917, 52649.178 20/09/19,15:44:05,06,10,1, 11.9,1,1, 8.347, 10589.018, 220.913, 52649.194 20/09/19,15:44:05,07,10,1, 11.9,1,1, 8.347, 10589.023, 220.931, 52649.212 20/09/19,15:44:05,08,10,1, 11.9,1,1, 8.347, 10589.038, 220.926, 52649.282 20/09/19,15:44:05,09,10,1, 11.9,1,1, 8.347, 10589.034, 220.915, 52649.249 20/09/19,15:44:05,10,10,1, 11.9,1,1, 8.347, 10589.042, 220.939, 52649.301 20/09/19,15:44:05,11,10,1, 11.9,1,1, 8.347, 10589.033, 220.918, 52649.261 20/09/19,15:44:05,12,10,1, 11.9,1,1, 8.347, 10589.045, 220.913, 52649.290 20/09/19,15:44:05,13,10,1, 11.9,1,1, 8.347, 10589.020, 220.924, 52649.256 20/09/19,15:44:05,14,10,1, 11.9,1,1, 8.347, 10589.021, 220.934, 52649.299 20/09/19,15:44:05,15,10,1, 11.9,1,1, 8.347, 10589.051, 220.948, 52649.281 20/09/19,15:44:05,16,10,1, 11.9,1,1, 8.347, 10589.034, 220.945, 52649.343 20/09/19,15:44:05,17,10,1, 11.9,1,1, 8.347, 10589.088, 220.930, 52649.293 20/09/19,15:44:05,18,10,1, 11.9,1,1, 8.347, 10589.056, 220.905, 52649.304 20/09/19,15:44:05,19,10,1, 11.9,1,1, 8.347, 10589.040, 220.899, 52649.260 20/09/19,15:44:06,00,09,1, 11.8,1,1, 8.346, 10589.052, 220.882, 52649.280 20/09/19,15:44:06,01,09,1, 11.8,1,1, 8.346, 10589.027, 220.925, 52649.298 20/09/19,15:44:06,02,09,1, 11.8,1,1, 8.346, 10589.032, 220.914, 52649.286 20/09/19,15:44:06,03,09,1, 11.8,1,1, 8.346, 10589.040, 220.898, 52649.259 20/09/19,15:44:06,04,09,1, 11.8,1,1, 8.346, 10589.054, 220.901, 52649.287 20/09/19,15:44:06,05,09,1, 11.8,1,1, 8.346, 10589.043, 220.920, 52649.278 20/09/19,15:44:06,06,09,1, 11.8,1,1, 8.346, 10589.034, 220.914, 52649.267 20/09/19,15:44:06,07,09,1, 11.8,1,1, 8.346, 10589.065, 220.934, 52649.303 20/09/19,15:44:06,08,09,1, 11.8,1,1, 8.346, 10589.024, 220.898, 52649.305 20/09/19,15:44:06,09,09,1, 11.8,1,1, 8.346, 10589.036, 220.894, 52649.274 20/09/19,15:44:06,10,09,1, 11.8,1,1, 8.346, 10589.063, 220.927, 52649.268 20/09/19,15:44:06,11,09,1, 11.8,1,1, 8.346, 10589.058, 220.883, 52649.264 20/09/19,15:44:06,12,09,1, 11.8,1,1, 8.346, 10589.052, 220.908, 52649.280 20/09/19,15:44:06,13,09,1, 11.8,1,1, 8.346, 10589.069, 220.915, 52649.270 20/09/19,15:44:06,14,09,1, 11.8,1,1, 8.346, 10589.057, 220.904, 52649.268 20/09/19,15:44:06,15,09,1, 11.8,1,1, 8.346, 10589.052, 220.902, 52649.281 20/09/19,15:44:06,16,09,1, 11.8,1,1, 8.346, 10589.064, 220.915, 52649.327 20/09/19,15:44:06,17,09,1, 11.8,1,1, 8.346, 10589.070, 220.925, 52649.353 20/09/19,15:44:06,18,09,1, 11.8,1,1, 8.346, 10589.040, 220.902, 52649.229 20/09/19,15:44:06,19,09,1, 11.8,1,1, 8.346, 10589.053, 220.882, 52649.280 20/09/19,15:44:07,00,10,1, 11.9,1,1, 8.345, 10589.044, 220.892, 52649.296 20/09/19,15:44:07,01,10,1, 11.9,1,1, 8.345, 10589.051, 220.897, 52649.315 20/09/19,15:44:07,02,10,1, 11.9,1,1, 8.345, 10589.066, 220.921, 52649.316 20/09/19,15:44:07,03,10,1, 11.9,1,1, 8.345, 10589.051, 220.914, 52649.336 20/09/19,15:44:07,04,10,1, 11.9,1,1, 8.345, 10589.038, 220.909, 52649.305 20/09/19,15:44:07,05,10,1, 11.9,1,1, 8.345, 10589.062, 220.898, 52649.325 20/09/19,15:44:07,06,10,1, 11.9,1,1, 8.345, 10589.075, 220.888, 52649.313 20/09/19,15:44:07,07,10,1, 11.9,1,1, 8.345, 10589.078, 220.933, 52649.322 20/09/19,15:44:07,08,10,1, 11.9,1,1, 8.345, 10589.075, 220.904, 52649.281 20/09/19,15:44:07,09,10,1, 11.9,1,1, 8.345, 10589.059, 220.915, 52649.296 20/09/19,15:44:07,10,10,1, 11.9,1,1, 8.345, 10589.078, 220.932, 52649.294 20/09/19,15:44:07,11,10,1, 11.9,1,1, 8.345, 10589.049, 220.937, 52649.292 20/09/19,15:44:07,12,10,1, 11.9,1,1, 8.345, 10589.060, 220.907, 52649.273 20/09/19,15:44:07,13,10,1, 11.9,1,1, 8.345, 10589.045, 220.893, 52649.281 20/09/19,15:44:07,14,10,1, 11.9,1,1, 8.345, 10589.072, 220.912, 52649.306 20/09/19,15:44:07,15,10,1, 11.9,1,1, 8.345, 10589.092, 220.915, 52649.324 20/09/19,15:44:07,16,10,1, 11.9,1,1, 8.345, 10589.070, 220.918, 52649.290 20/09/19,15:44:07,17,10,1, 11.9,1,1, 8.345, 10589.064, 220.922, 52649.314 20/09/19,15:44:07,18,10,1, 11.9,1,1, 8.345, 10589.053, 220.900, 52649.279 20/09/19,15:44:07,19,10,1, 11.9,1,1, 8.345, 10589.051, 220.892, 52649.296 20/09/19,15:44:08,00,09,1, 11.9,1,1, 8.346, 10589.086, 220.895, 52649.291 20/09/19,15:44:08,01,09,1, 11.9,1,1, 8.346, 10589.093, 220.904, 52649.313 20/09/19,15:44:08,02,09,1, 11.9,1,1, 8.346, 10589.085, 220.927, 52649.337 20/09/19,15:44:08,03,09,1, 11.9,1,1, 8.346, 10589.103, 220.929, 52649.363 20/09/19,15:44:08,04,09,1, 11.9,1,1, 8.346, 10589.044, 220.921, 52649.355 20/09/19,15:44:08,05,09,1, 11.9,1,1, 8.346, 10589.078, 220.914, 52649.330 20/09/19,15:44:08,06,09,1, 11.9,1,1, 8.346, 10589.067, 220.899, 52649.272 20/09/19,15:44:08,07,09,1, 11.9,1,1, 8.346, 10589.064, 220.904, 52649.292 20/09/19,15:44:08,08,09,1, 11.9,1,1, 8.346, 10589.074, 220.857, 52649.284 20/09/19,15:44:08,09,09,1, 11.9,1,1, 8.346, 10589.072, 220.897, 52649.291 20/09/19,15:44:08,10,09,1, 11.9,1,1, 8.346, 10589.053, 220.896, 52649.283 20/09/19,15:44:08,11,09,1, 11.9,1,1, 8.346, 10589.079, 220.889, 52649.280 20/09/19,15:44:08,12,09,1, 11.9,1,1, 8.346, 10589.094, 220.920, 52649.291 20/09/19,15:44:08,13,09,1, 11.9,1,1, 8.346, 10589.114, 220.907, 52649.322 20/09/19,15:44:08,14,09,1, 11.9,1,1, 8.346, 10589.077, 220.906, 52649.247 20/09/19,15:44:08,15,09,1, 11.9,1,1, 8.346, 10589.099, 220.924, 52649.303 20/09/19,15:44:08,16,09,1, 11.9,1,1, 8.346, 10589.112, 220.926, 52649.333 20/09/19,15:44:08,17,09,1, 11.9,1,1, 8.346, 10589.092, 220.923, 52649.265 20/09/19,15:44:08,18,09,1, 11.9,1,1, 8.346, 10589.100, 220.913, 52649.314 20/09/19,15:44:08,19,09,1, 11.9,1,1, 8.346, 10589.086, 220.895, 52649.291 20/09/19,15:44:09,00,10,1, 11.9,1,1, 8.344, 10589.077, 220.889, 52649.270 20/09/19,15:44:09,01,10,1, 11.9,1,1, 8.344, 10589.077, 220.911, 52649.302 20/09/19,15:44:09,02,10,1, 11.9,1,1, 8.344, 10589.088, 220.899, 52649.263 20/09/19,15:44:09,03,10,1, 11.9,1,1, 8.344, 10589.091, 220.911, 52649.342 20/09/19,15:44:09,04,10,1, 11.9,1,1, 8.344, 10589.104, 220.893, 52649.297 20/09/19,15:44:09,05,10,1, 11.9,1,1, 8.344, 10589.087, 220.919, 52649.319 20/09/19,15:44:09,06,10,1, 11.9,1,1, 8.344, 10589.083, 220.898, 52649.310 20/09/19,15:44:09,07,10,1, 11.9,1,1, 8.344, 10589.085, 220.890, 52649.291 20/09/19,15:44:09,08,10,1, 11.9,1,1, 8.344, 10589.096, 220.892, 52649.275 20/09/19,15:44:09,09,10,1, 11.9,1,1, 8.344, 10589.110, 220.905, 52649.333 20/09/19,15:44:09,10,10,1, 11.9,1,1, 8.344, 10589.088, 220.912, 52649.302 20/09/19,15:44:09,11,10,1, 11.9,1,1, 8.344, 10589.107, 220.910, 52649.300 20/09/19,15:44:09,12,10,1, 11.9,1,1, 8.344, 10589.109, 220.898, 52649.282 20/09/19,15:44:09,13,10,1, 11.9,1,1, 8.344, 10589.096, 220.887, 52649.271 20/09/19,15:44:09,14,10,1, 11.9,1,1, 8.344, 10589.103, 220.895, 52649.306 20/09/19,15:44:09,15,10,1, 11.9,1,1, 8.344, 10589.104, 220.879, 52649.294 20/09/19,15:44:09,16,10,1, 11.9,1,1, 8.344, 10589.109, 220.898, 52649.318 20/09/19,15:44:09,17,10,1, 11.9,1,1, 8.344, 10589.110, 220.900, 52649.329 20/09/19,15:44:09,18,10,1, 11.9,1,1, 8.344, 10589.098, 220.927, 52649.283 20/09/19,15:44:09,19,10,1, 11.9,1,1, 8.344, 10589.079, 220.889, 52649.270 20/09/19,15:44:10,00,09,1, 11.9,1,1, 8.346, 10589.103, 220.882, 52649.247 20/09/19,15:44:10,01,09,1, 11.9,1,1, 8.346, 10589.106, 220.905, 52649.300 20/09/19,15:44:10,02,09,1, 11.9,1,1, 8.346, 10589.084, 220.901, 52649.296 20/09/19,15:44:10,03,09,1, 11.9,1,1, 8.346, 10589.101, 220.892, 52649.243 20/09/19,15:44:10,04,09,1, 11.9,1,1, 8.346, 10589.126, 220.910, 52649.281 20/09/19,15:44:10,05,09,1, 11.9,1,1, 8.346, 10589.106, 220.901, 52649.318 20/09/19,15:44:10,06,09,1, 11.9,1,1, 8.346, 10589.122, 220.913, 52649.315 20/09/19,15:44:10,07,09,1, 11.9,1,1, 8.346, 10589.099, 220.881, 52649.311 20/09/19,15:44:10,08,09,1, 11.9,1,1, 8.346, 10589.090, 220.870, 52649.256 20/09/19,15:44:10,09,09,1, 11.9,1,1, 8.346, 10589.113, 220.878, 52649.222 20/09/19,15:44:10,10,09,1, 11.9,1,1, 8.346, 10589.127, 220.868, 52649.232 20/09/19,15:44:10,11,09,1, 11.9,1,1, 8.346, 10589.111, 220.896, 52649.222 20/09/19,15:44:10,12,09,1, 11.9,1,1, 8.346, 10589.099, 220.859, 52649.252 20/09/19,15:44:10,13,09,1, 11.9,1,1, 8.346, 10589.088, 220.865, 52649.047 20/09/19,15:44:10,14,09,1, 11.9,1,1, 8.346, 10589.110, 220.850, 52649.198 20/09/19,15:44:10,15,09,1, 11.9,1,1, 8.346, 10589.131, 220.883, 52649.167 20/09/19,15:44:10,16,09,1, 11.9,1,1, 8.346, 10589.103, 220.859, 52649.241 20/09/19,15:44:10,17,09,1, 11.9,1,1, 8.346, 10589.129, 220.876, 52649.232 20/09/19,15:44:10,18,09,1, 11.9,1,1, 8.346, 10589.114, 220.866, 52649.249 20/09/19,15:44:10,19,09,1, 11.9,1,1, 8.346, 10589.108, 220.882, 52649.247 20/09/19,15:44:11,00,09,1, 11.9,1,1, 8.344, 10589.119, 220.876, 52649.253 20/09/19,15:44:11,01,09,1, 11.9,1,1, 8.344, 10589.131, 220.883, 52649.237 20/09/19,15:44:11,02,09,1, 11.9,1,1, 8.344, 10589.137, 220.852, 52649.224 20/09/19,15:44:11,03,09,1, 11.9,1,1, 8.344, 10589.118, 220.884, 52649.207 20/09/19,15:44:11,04,09,1, 11.9,1,1, 8.344, 10589.127, 220.861, 52649.216 20/09/19,15:44:11,05,09,1, 11.9,1,1, 8.344, 10589.110, 220.880, 52649.225 20/09/19,15:44:11,06,09,1, 11.9,1,1, 8.344, 10589.085, 220.875, 52649.214 20/09/19,15:44:11,07,09,1, 11.9,1,1, 8.344, 10589.124, 220.884, 52649.210 20/09/19,15:44:11,08,09,1, 11.9,1,1, 8.344, 10589.108, 220.864, 52649.207 20/09/19,15:44:11,09,09,1, 11.9,1,1, 8.344, 10589.138, 220.893, 52649.219 20/09/19,15:44:11,10,09,1, 11.9,1,1, 8.344, 10589.128, 220.860, 52649.221 20/09/19,15:44:11,11,09,1, 11.9,1,1, 8.344, 10589.102, 220.882, 52649.229 20/09/19,15:44:11,12,09,1, 11.9,1,1, 8.344, 10589.116, 220.875, 52649.215 20/09/19,15:44:11,13,09,1, 11.9,1,1, 8.344, 10589.126, 220.881, 52649.242 20/09/19,15:44:11,14,09,1, 11.9,1,1, 8.344, 10589.113, 220.889, 52649.232 20/09/19,15:44:11,15,09,1, 11.9,1,1, 8.344, 10589.125, 220.877, 52649.231 20/09/19,15:44:11,16,09,1, 11.9,1,1, 8.344, 10589.120, 220.878, 52649.213 20/09/19,15:44:11,17,09,1, 11.9,1,1, 8.344, 10589.149, 220.875, 52649.253 20/09/19,15:44:11,18,09,1, 11.9,1,1, 8.344, 10589.137, 220.890, 52649.275 20/09/19,15:44:11,19,09,1, 11.9,1,1, 8.344, 10589.121, 220.876, 52649.253 20/09/19,15:44:12,00,08,1, 11.9,1,1, 8.344, 10589.186, 220.899, 52649.246 20/09/19,15:44:12,01,08,1, 11.9,1,1, 8.344, 10589.141, 220.911, 52649.193 20/09/19,15:44:12,02,08,1, 11.9,1,1, 8.344, 10589.134, 220.886, 52649.238 20/09/19,15:44:12,03,08,1, 11.9,1,1, 8.344, 10589.120, 220.875, 52649.231 20/09/19,15:44:12,04,08,1, 11.9,1,1, 8.344, 10589.150, 220.876, 52649.164 20/09/19,15:44:12,05,08,1, 11.9,1,1, 8.344, 10589.147, 220.876, 52649.247 20/09/19,15:44:12,06,08,1, 11.9,1,1, 8.344, 10589.169, 220.880, 52649.241 20/09/19,15:44:12,07,08,1, 11.9,1,1, 8.344, 10589.148, 220.860, 52649.267 20/09/19,15:44:12,08,08,1, 11.9,1,1, 8.344, 10589.135, 220.891, 52649.240 20/09/19,15:44:12,09,08,1, 11.9,1,1, 8.344, 10589.144, 220.869, 52649.249 20/09/19,15:44:12,10,08,1, 11.9,1,1, 8.344, 10589.135, 220.888, 52649.257 20/09/19,15:44:12,11,08,1, 11.9,1,1, 8.344, 10589.142, 220.896, 52649.239 20/09/19,15:44:12,12,08,1, 11.9,1,1, 8.344, 10589.153, 220.893, 52649.209 20/09/19,15:44:12,13,08,1, 11.9,1,1, 8.344, 10589.141, 220.864, 52649.219 20/09/19,15:44:12,14,08,1, 11.9,1,1, 8.344, 10589.162, 220.882, 52649.232 20/09/19,15:44:12,15,08,1, 11.9,1,1, 8.344, 10589.154, 220.876, 52649.253 20/09/19,15:44:12,16,08,1, 11.9,1,1, 8.344, 10589.160, 220.895, 52649.267 20/09/19,15:44:12,17,08,1, 11.9,1,1, 8.344, 10589.173, 220.874, 52649.254 20/09/19,15:44:12,18,08,1, 11.9,1,1, 8.344, 10589.156, 220.922, 52649.245 20/09/19,15:44:12,19,08,1, 11.9,1,1, 8.344, 10589.186, 220.899, 52649.246 20/09/19,15:44:13,00,09,1, 11.9,1,1, 8.344, 10589.161, 220.848, 52649.245 20/09/19,15:44:13,01,09,1, 11.9,1,1, 8.344, 10589.154, 220.893, 52649.214 20/09/19,15:44:13,02,09,1, 11.9,1,1, 8.344, 10589.182, 220.904, 52649.283 20/09/19,15:44:13,03,09,1, 11.9,1,1, 8.344, 10589.179, 220.888, 52649.255 20/09/19,15:44:13,04,09,1, 11.9,1,1, 8.344, 10589.176, 220.903, 52649.293 20/09/19,15:44:13,05,09,1, 11.9,1,1, 8.344, 10589.190, 220.893, 52649.267 20/09/19,15:44:13,06,09,1, 11.9,1,1, 8.344, 10589.169, 220.934, 52649.347 20/09/19,15:44:13,07,09,1, 11.9,1,1, 8.344, 10589.204, 220.916, 52649.242 20/09/19,15:44:13,08,09,1, 11.9,1,1, 8.344, 10589.208, 220.917, 52649.295 20/09/19,15:44:13,09,09,1, 11.9,1,1, 8.344, 10589.179, 220.901, 52649.275 20/09/19,15:44:13,10,09,1, 11.9,1,1, 8.344, 10589.191, 220.911, 52649.279 20/09/19,15:44:13,11,09,1, 11.9,1,1, 8.344, 10589.175, 220.896, 52649.287 20/09/19,15:44:13,12,09,1, 11.9,1,1, 8.344, 10589.201, 220.918, 52649.273 20/09/19,15:44:13,13,09,1, 11.9,1,1, 8.344, 10589.173, 220.902, 52649.254 20/09/19,15:44:13,14,09,1, 11.9,1,1, 8.344, 10589.195, 220.910, 52649.293 20/09/19,15:44:13,15,09,1, 11.9,1,1, 8.344, 10589.195, 220.867, 52649.297 20/09/19,15:44:13,16,09,1, 11.9,1,1, 8.344, 10589.206, 220.920, 52649.288 20/09/19,15:44:13,17,09,1, 11.9,1,1, 8.344, 10589.195, 220.890, 52649.255 20/09/19,15:44:13,18,09,1, 11.9,1,1, 8.344, 10589.189, 220.909, 52649.247 20/09/19,15:44:13,19,09,1, 11.9,1,1, 8.344, 10589.165, 220.848, 52649.245 20/09/19,15:44:14,00,09,1, 11.9,1,1, 8.346, 10589.194, 220.877, 52649.260 20/09/19,15:44:14,01,09,1, 11.9,1,1, 8.346, 10589.186, 220.863, 52649.283 20/09/19,15:44:14,02,09,1, 11.9,1,1, 8.346, 10589.196, 220.877, 52649.276 20/09/19,15:44:14,03,09,1, 11.9,1,1, 8.346, 10589.185, 220.864, 52649.263 20/09/19,15:44:14,04,09,1, 11.9,1,1, 8.346, 10589.182, 220.869, 52649.254 20/09/19,15:44:14,05,09,1, 11.9,1,1, 8.346, 10589.191, 220.871, 52649.253 20/09/19,15:44:14,06,09,1, 11.9,1,1, 8.346, 10589.191, 220.877, 52649.232 20/09/19,15:44:14,07,09,1, 11.9,1,1, 8.346, 10589.185, 220.880, 52649.247 20/09/19,15:44:14,08,09,1, 11.9,1,1, 8.346, 10589.174, 220.866, 52649.249 20/09/19,15:44:14,09,09,1, 11.9,1,1, 8.346, 10589.206, 220.871, 52649.277 20/09/19,15:44:14,10,09,1, 11.9,1,1, 8.346, 10589.186, 220.904, 52649.277 20/09/19,15:44:14,11,09,1, 11.9,1,1, 8.346, 10589.188, 220.883, 52649.279 20/09/19,15:44:14,12,09,1, 11.9,1,1, 8.346, 10589.210, 220.888, 52649.302 20/09/19,15:44:14,13,09,1, 11.9,1,1, 8.346, 10589.197, 220.867, 52649.282 20/09/19,15:44:14,14,09,1, 11.9,1,1, 8.346, 10589.204, 220.894, 52649.257 20/09/19,15:44:14,15,09,1, 11.9,1,1, 8.346, 10589.208, 220.868, 52649.266 20/09/19,15:44:14,16,09,1, 11.9,1,1, 8.346, 10589.215, 220.886, 52649.236 20/09/19,15:44:14,17,09,1, 11.9,1,1, 8.346, 10589.199, 220.883, 52649.252 20/09/19,15:44:14,18,09,1, 11.9,1,1, 8.346, 10589.210, 220.906, 52649.281 20/09/19,15:44:14,19,09,1, 11.9,1,1, 8.346, 10589.199, 220.877, 52649.260 20/09/19,15:44:15,00,09,1, 11.8,1,1, 8.345, 10589.253, 220.898, 52649.267 20/09/19,15:44:15,01,09,1, 11.8,1,1, 8.345, 10589.223, 220.890, 52649.255 20/09/19,15:44:15,02,09,1, 11.8,1,1, 8.345, 10589.236, 220.895, 52649.269 20/09/19,15:44:15,03,09,1, 11.8,1,1, 8.345, 10589.202, 220.903, 52649.261 20/09/19,15:44:15,04,09,1, 11.8,1,1, 8.345, 10589.242, 220.877, 52649.265 20/09/19,15:44:15,05,09,1, 11.8,1,1, 8.345, 10589.214, 220.909, 52649.236 20/09/19,15:44:15,06,09,1, 11.8,1,1, 8.345, 10589.217, 220.900, 52649.314 20/09/19,15:44:15,07,09,1, 11.8,1,1, 8.345, 10589.232, 220.881, 52649.269 20/09/19,15:44:15,08,09,1, 11.8,1,1, 8.345, 10589.217, 220.866, 52649.246 20/09/19,15:44:15,09,09,1, 11.8,1,1, 8.345, 10589.223, 220.886, 52649.254 20/09/19,15:44:15,10,09,1, 11.8,1,1, 8.345, 10589.237, 220.883, 52649.287 20/09/19,15:44:15,11,09,1, 11.8,1,1, 8.345, 10589.233, 220.868, 52649.238 20/09/19,15:44:15,12,09,1, 11.8,1,1, 8.345, 10589.243, 220.859, 52649.292 20/09/19,15:44:15,13,09,1, 11.8,1,1, 8.345, 10589.255, 220.878, 52649.256 20/09/19,15:44:15,14,09,1, 11.8,1,1, 8.345, 10589.233, 220.888, 52649.281 20/09/19,15:44:15,15,09,1, 11.8,1,1, 8.345, 10589.236, 220.880, 52649.254 20/09/19,15:44:15,16,09,1, 11.8,1,1, 8.345, 10589.239, 220.872, 52649.281 20/09/19,15:44:15,17,09,1, 11.8,1,1, 8.345, 10589.233, 220.888, 52649.205 20/09/19,15:44:15,18,09,1, 11.8,1,1, 8.345, 10589.237, 220.887, 52649.273 20/09/19,15:44:15,19,09,1, 11.8,1,1, 8.345, 10589.253, 220.898, 52649.267 20/09/19,15:44:16,00,09,1, 11.9,1,1, 8.346, 10589.269, 220.924, 52649.277 20/09/19,15:44:16,01,09,1, 11.9,1,1, 8.346, 10589.234, 220.903, 52649.257 20/09/19,15:44:16,02,09,1, 11.9,1,1, 8.346, 10589.232, 220.885, 52649.238 20/09/19,15:44:16,03,09,1, 11.9,1,1, 8.346, 10589.231, 220.910, 52649.254 20/09/19,15:44:16,04,09,1, 11.9,1,1, 8.346, 10589.255, 220.873, 52649.270 20/09/19,15:44:16,05,09,1, 11.9,1,1, 8.346, 10589.244, 220.886, 52649.293 20/09/19,15:44:16,06,09,1, 11.9,1,1, 8.346, 10589.234, 220.857, 52649.246 20/09/19,15:44:16,07,09,1, 11.9,1,1, 8.346, 10589.254, 220.929, 52649.311 20/09/19,15:44:16,08,09,1, 11.9,1,1, 8.346, 10589.232, 220.881, 52649.255 20/09/19,15:44:16,09,09,1, 11.9,1,1, 8.346, 10589.246, 220.931, 52649.280 20/09/19,15:44:16,10,09,1, 11.9,1,1, 8.346, 10589.237, 220.889, 52649.218 20/09/19,15:44:16,11,09,1, 11.9,1,1, 8.346, 10589.225, 220.902, 52649.277 20/09/19,15:44:16,12,09,1, 11.9,1,1, 8.346, 10589.236, 220.874, 52649.221 20/09/19,15:44:16,13,09,1, 11.9,1,1, 8.346, 10589.256, 220.894, 52649.267 20/09/19,15:44:16,14,09,1, 11.9,1,1, 8.346, 10589.262, 220.884, 52649.240 20/09/19,15:44:16,15,09,1, 11.9,1,1, 8.346, 10589.262, 220.900, 52649.279 20/09/19,15:44:16,16,09,1, 11.9,1,1, 8.346, 10589.262, 220.875, 52649.246 20/09/19,15:44:16,17,09,1, 11.9,1,1, 8.346, 10589.255, 220.896, 52649.258 20/09/19,15:44:16,18,09,1, 11.9,1,1, 8.346, 10589.262, 220.883, 52649.243 20/09/19,15:44:16,19,09,1, 11.9,1,1, 8.346, 10589.277, 220.924, 52649.277 20/09/19,15:44:17,00,09,1, 11.9,1,1, 8.344, 10589.294, 220.896, 52649.277 20/09/19,15:44:17,01,09,1, 11.9,1,1, 8.344, 10589.288, 220.870, 52649.243 20/09/19,15:44:17,02,09,1, 11.9,1,1, 8.344, 10589.277, 220.870, 52649.261 20/09/19,15:44:17,03,09,1, 11.9,1,1, 8.344, 10589.293, 220.927, 52649.241 20/09/19,15:44:17,04,09,1, 11.9,1,1, 8.344, 10589.256, 220.867, 52649.248 20/09/19,15:44:17,05,09,1, 11.9,1,1, 8.344, 10589.297, 220.912, 52649.267 20/09/19,15:44:17,06,09,1, 11.9,1,1, 8.344, 10589.254, 220.899, 52649.208 20/09/19,15:44:17,07,09,1, 11.9,1,1, 8.344, 10589.262, 220.907, 52649.265 20/09/19,15:44:17,08,09,1, 11.9,1,1, 8.344, 10589.279, 220.896, 52649.283 20/09/19,15:44:17,09,09,1, 11.9,1,1, 8.344, 10589.276, 220.909, 52649.268 20/09/19,15:44:17,10,09,1, 11.9,1,1, 8.344, 10589.289, 220.893, 52649.262 20/09/19,15:44:17,11,09,1, 11.9,1,1, 8.344, 10589.276, 220.882, 52649.259 20/09/19,15:44:17,12,09,1, 11.9,1,1, 8.344, 10589.285, 220.906, 52649.263 20/09/19,15:44:17,13,09,1, 11.9,1,1, 8.344, 10589.260, 220.900, 52649.275 20/09/19,15:44:17,14,09,1, 11.9,1,1, 8.344, 10589.266, 220.919, 52649.239 20/09/19,15:44:17,15,09,1, 11.9,1,1, 8.344, 10589.284, 220.894, 52649.284 20/09/19,15:44:17,16,09,1, 11.9,1,1, 8.344, 10589.278, 220.884, 52649.231 20/09/19,15:44:17,17,09,1, 11.9,1,1, 8.344, 10589.288, 220.911, 52649.260 20/09/19,15:44:17,18,09,1, 11.9,1,1, 8.344, 10589.280, 220.885, 52649.241 20/09/19,15:44:17,19,09,1, 11.9,1,1, 8.344, 10589.300, 220.896, 52649.277 20/09/19,15:44:18,00,09,1, 11.9,1,1, 8.345, 10589.294, 220.883, 52649.243 20/09/19,15:44:18,01,09,1, 11.9,1,1, 8.345, 10589.306, 220.908, 52649.271 20/09/19,15:44:18,02,09,1, 11.9,1,1, 8.345, 10589.291, 220.879, 52649.242 20/09/19,15:44:18,03,09,1, 11.9,1,1, 8.345, 10589.293, 220.875, 52649.130 20/09/19,15:44:18,04,09,1, 11.9,1,1, 8.345, 10589.277, 220.896, 52649.299 20/09/19,15:44:18,05,09,1, 11.9,1,1, 8.345, 10589.306, 220.893, 52649.296 20/09/19,15:44:18,06,09,1, 11.9,1,1, 8.345, 10589.304, 220.879, 52649.248 20/09/19,15:44:18,07,09,1, 11.9,1,1, 8.345, 10589.271, 220.901, 52649.278 20/09/19,15:44:18,08,09,1, 11.9,1,1, 8.345, 10589.281, 220.882, 52649.273 20/09/19,15:44:18,09,09,1, 11.9,1,1, 8.345, 10589.291, 220.888, 52649.262 20/09/19,15:44:18,10,09,1, 11.9,1,1, 8.345, 10589.280, 220.894, 52649.234 20/09/19,15:44:18,11,09,1, 11.9,1,1, 8.345, 10589.268, 220.900, 52649.307 20/09/19,15:44:18,12,09,1, 11.9,1,1, 8.345, 10589.293, 220.919, 52649.307 20/09/19,15:44:18,13,09,1, 11.9,1,1, 8.345, 10589.302, 220.905, 52649.272 20/09/19,15:44:18,14,09,1, 11.9,1,1, 8.345, 10589.275, 220.886, 52649.257 20/09/19,15:44:18,15,09,1, 11.9,1,1, 8.345, 10589.301, 220.861, 52649.289 20/09/19,15:44:18,16,09,1, 11.9,1,1, 8.345, 10589.311, 220.907, 52649.289 20/09/19,15:44:18,17,09,1, 11.9,1,1, 8.345, 10589.285, 220.901, 52649.280 20/09/19,15:44:18,18,09,1, 11.9,1,1, 8.345, 10589.297, 220.887, 52649.279 20/09/19,15:44:18,19,09,1, 11.9,1,1, 8.345, 10589.302, 220.883, 52649.243 20/09/19,15:44:19,00,09,1, 11.8,1,1, 8.345, 10589.311, 220.892, 52649.233 20/09/19,15:44:19,01,09,1, 11.8,1,1, 8.345, 10589.307, 220.871, 52649.267 20/09/19,15:44:19,02,09,1, 11.8,1,1, 8.345, 10589.334, 220.906, 52649.266 20/09/19,15:44:19,03,09,1, 11.8,1,1, 8.345, 10589.332, 220.882, 52649.269 20/09/19,15:44:19,04,09,1, 11.8,1,1, 8.345, 10589.337, 220.921, 52649.297 20/09/19,15:44:19,05,09,1, 11.8,1,1, 8.345, 10589.297, 220.896, 52649.284 20/09/19,15:44:19,06,09,1, 11.8,1,1, 8.345, 10589.296, 220.919, 52649.289 20/09/19,15:44:19,07,09,1, 11.8,1,1, 8.345, 10589.322, 220.904, 52649.247 20/09/19,15:44:19,08,09,1, 11.8,1,1, 8.345, 10589.340, 220.908, 52649.266 20/09/19,15:44:19,09,09,1, 11.8,1,1, 8.345, 10589.317, 220.883, 52649.191 20/09/19,15:44:19,10,09,1, 11.8,1,1, 8.345, 10589.349, 220.872, 52649.250 20/09/19,15:44:19,11,09,1, 11.8,1,1, 8.345, 10589.312, 220.892, 52649.245 20/09/19,15:44:19,12,09,1, 11.8,1,1, 8.345, 10589.307, 220.908, 52649.267 20/09/19,15:44:19,13,09,1, 11.8,1,1, 8.345, 10589.312, 220.874, 52649.292 20/09/19,15:44:19,14,09,1, 11.8,1,1, 8.345, 10589.307, 220.912, 52649.283 20/09/19,15:44:19,15,09,1, 11.8,1,1, 8.345, 10589.323, 220.889, 52649.290 20/09/19,15:44:19,16,09,1, 11.8,1,1, 8.345, 10589.306, 220.907, 52649.306 20/09/19,15:44:19,17,09,1, 11.8,1,1, 8.345, 10589.301, 220.894, 52649.284 20/09/19,15:44:19,18,09,1, 11.8,1,1, 8.345, 10589.329, 220.924, 52649.227 20/09/19,15:44:19,19,09,1, 11.8,1,1, 8.345, 10589.317, 220.892, 52649.233 20/09/19,15:44:20,00,09,1, 11.8,1,1, 8.344, 10589.311, 220.878, 52649.271 20/09/19,15:44:20,01,09,1, 11.8,1,1, 8.344, 10589.327, 220.898, 52649.252 20/09/19,15:44:20,02,09,1, 11.8,1,1, 8.344, 10589.327, 220.898, 52649.271 20/09/19,15:44:20,03,09,1, 11.8,1,1, 8.344, 10589.326, 220.859, 52649.222 20/09/19,15:44:20,04,09,1, 11.8,1,1, 8.344, 10589.358, 220.912, 52649.282 20/09/19,15:44:20,05,09,1, 11.8,1,1, 8.344, 10589.350, 220.896, 52649.259 20/09/19,15:44:20,06,09,1, 11.8,1,1, 8.344, 10589.357, 220.889, 52649.246 20/09/19,15:44:20,07,09,1, 11.8,1,1, 8.344, 10589.344, 220.871, 52649.247 20/09/19,15:44:20,08,09,1, 11.8,1,1, 8.344, 10589.359, 220.881, 52649.263 20/09/19,15:44:20,09,09,1, 11.8,1,1, 8.344, 10589.342, 220.887, 52649.279 20/09/19,15:44:20,10,09,1, 11.8,1,1, 8.344, 10589.348, 220.897, 52649.265 20/09/19,15:44:20,11,09,1, 11.8,1,1, 8.344, 10589.335, 220.864, 52649.245 20/09/19,15:44:20,12,09,1, 11.8,1,1, 8.344, 10589.353, 220.920, 52649.304 20/09/19,15:44:20,13,09,1, 11.8,1,1, 8.344, 10589.334, 220.869, 52649.235 20/09/19,15:44:20,14,09,1, 11.8,1,1, 8.344, 10589.350, 220.906, 52649.280 20/09/19,15:44:20,15,09,1, 11.8,1,1, 8.344, 10589.344, 220.883, 52649.252 20/09/19,15:44:20,16,09,1, 11.8,1,1, 8.344, 10589.348, 220.889, 52649.272 20/09/19,15:44:20,17,09,1, 11.8,1,1, 8.344, 10589.325, 220.878, 52649.247 20/09/19,15:44:20,18,09,1, 11.8,1,1, 8.344, 10589.351, 220.882, 52649.230 20/09/19,15:44:20,19,09,1, 11.8,1,1, 8.344, 10589.318, 220.878, 52649.271 20/09/19,15:44:21,00,09,1, 11.9,1,1, 8.343, 10589.370, 220.885, 52649.277 20/09/19,15:44:21,01,09,1, 11.9,1,1, 8.343, 10589.356, 220.865, 52649.277 20/09/19,15:44:21,02,09,1, 11.9,1,1, 8.343, 10589.365, 220.896, 52649.247 20/09/19,15:44:21,03,09,1, 11.9,1,1, 8.343, 10589.350, 220.897, 52649.269 20/09/19,15:44:21,04,09,1, 11.9,1,1, 8.343, 10589.365, 220.863, 52649.286 20/09/19,15:44:21,05,09,1, 11.9,1,1, 8.343, 10589.349, 220.882, 52649.248 20/09/19,15:44:21,06,09,1, 11.9,1,1, 8.343, 10589.368, 220.908, 52649.261 20/09/19,15:44:21,07,09,1, 11.9,1,1, 8.343, 10589.375, 220.896, 52649.255 20/09/19,15:44:21,08,09,1, 11.9,1,1, 8.343, 10589.375, 220.904, 52649.300 20/09/19,15:44:21,09,09,1, 11.9,1,1, 8.343, 10589.345, 220.885, 52649.264 20/09/19,15:44:21,10,09,1, 11.9,1,1, 8.343, 10589.355, 220.848, 52649.241 20/09/19,15:44:21,11,09,1, 11.9,1,1, 8.343, 10589.368, 220.889, 52649.277 20/09/19,15:44:21,12,09,1, 11.9,1,1, 8.343, 10589.358, 220.873, 52649.268 20/09/19,15:44:21,13,09,1, 11.9,1,1, 8.343, 10589.363, 220.893, 52649.259 20/09/19,15:44:21,14,09,1, 11.9,1,1, 8.343, 10589.353, 220.875, 52649.258 20/09/19,15:44:21,15,09,1, 11.9,1,1, 8.343, 10589.332, 220.866, 52649.293 20/09/19,15:44:21,16,09,1, 11.9,1,1, 8.343, 10589.339, 220.855, 52649.259 20/09/19,15:44:21,17,09,1, 11.9,1,1, 8.343, 10589.377, 220.883, 52649.246 20/09/19,15:44:21,18,09,1, 11.9,1,1, 8.343, 10589.359, 220.884, 52649.276 20/09/19,15:44:21,19,09,1, 11.9,1,1, 8.343, 10589.371, 220.885, 52649.277 20/09/19,15:44:22,00,08,1, 11.9,1,1, 8.346, 10589.370, 220.875, 52649.260 20/09/19,15:44:22,01,08,1, 11.9,1,1, 8.346, 10589.349, 220.896, 52649.263 20/09/19,15:44:22,02,08,1, 11.9,1,1, 8.346, 10589.329, 220.885, 52649.245 20/09/19,15:44:22,03,08,1, 11.9,1,1, 8.346, 10589.341, 220.884, 52649.262 20/09/19,15:44:22,04,08,1, 11.9,1,1, 8.346, 10589.340, 220.863, 52649.237 20/09/19,15:44:22,05,08,1, 11.9,1,1, 8.346, 10589.351, 220.905, 52649.284 20/09/19,15:44:22,06,08,1, 11.9,1,1, 8.346, 10589.358, 220.889, 52649.249 20/09/19,15:44:22,07,08,1, 11.9,1,1, 8.346, 10589.354, 220.882, 52649.268 20/09/19,15:44:22,08,08,1, 11.9,1,1, 8.346, 10589.363, 220.852, 52649.221 20/09/19,15:44:22,09,08,1, 11.9,1,1, 8.346, 10589.370, 220.905, 52649.292 20/09/19,15:44:22,10,08,1, 11.9,1,1, 8.346, 10589.354, 220.849, 52649.274 20/09/19,15:44:22,11,08,1, 11.9,1,1, 8.346, 10589.342, 220.884, 52649.285 20/09/19,15:44:22,12,08,1, 11.9,1,1, 8.346, 10589.336, 220.851, 52649.282 20/09/19,15:44:22,13,08,1, 11.9,1,1, 8.346, 10589.371, 220.875, 52649.272 20/09/19,15:44:22,14,08,1, 11.9,1,1, 8.346, 10589.352, 220.827, 52649.232 20/09/19,15:44:22,15,08,1, 11.9,1,1, 8.346, 10589.366, 220.889, 52649.249 20/09/19,15:44:22,16,08,1, 11.9,1,1, 8.346, 10589.366, 220.868, 52649.297 20/09/19,15:44:22,17,08,1, 11.9,1,1, 8.346, 10589.366, 220.893, 52649.254 20/09/19,15:44:22,18,08,1, 11.9,1,1, 8.346, 10589.357, 220.853, 52649.234 20/09/19,15:44:22,19,08,1, 11.9,1,1, 8.346, 10589.378, 220.875, 52649.260 20/09/19,15:44:23,00,09,1, 11.9,1,1, 8.345, 10589.370, 220.878, 52649.278 20/09/19,15:44:23,01,09,1, 11.9,1,1, 8.345, 10589.384, 220.889, 52649.241 20/09/19,15:44:23,02,09,1, 11.9,1,1, 8.345, 10589.374, 220.865, 52649.227 20/09/19,15:44:23,03,09,1, 11.9,1,1, 8.345, 10589.376, 220.914, 52649.262 20/09/19,15:44:23,04,09,1, 11.9,1,1, 8.345, 10589.346, 220.863, 52649.271 20/09/19,15:44:23,05,09,1, 11.9,1,1, 8.345, 10589.388, 220.879, 52649.240 20/09/19,15:44:23,06,09,1, 11.9,1,1, 8.345, 10589.364, 220.873, 52649.261 20/09/19,15:44:23,07,09,1, 11.9,1,1, 8.345, 10589.342, 220.864, 52649.288 20/09/19,15:44:23,08,09,1, 11.9,1,1, 8.345, 10589.373, 220.895, 52649.303 20/09/19,15:44:23,09,09,1, 11.9,1,1, 8.345, 10589.401, 220.875, 52649.313 20/09/19,15:44:23,10,09,1, 11.9,1,1, 8.345, 10589.367, 220.881, 52649.303 20/09/19,15:44:23,11,09,1, 11.9,1,1, 8.345, 10589.373, 220.849, 52649.258 20/09/19,15:44:23,12,09,1, 11.9,1,1, 8.345, 10589.352, 220.904, 52649.274 20/09/19,15:44:23,13,09,1, 11.9,1,1, 8.345, 10589.393, 220.895, 52649.319 20/09/19,15:44:23,14,09,1, 11.9,1,1, 8.345, 10589.361, 220.876, 52649.290 20/09/19,15:44:23,15,09,1, 11.9,1,1, 8.345, 10589.373, 220.864, 52649.247 20/09/19,15:44:23,16,09,1, 11.9,1,1, 8.345, 10589.380, 220.871, 52649.252 20/09/19,15:44:23,17,09,1, 11.9,1,1, 8.345, 10589.361, 220.877, 52649.246 20/09/19,15:44:23,18,09,1, 11.9,1,1, 8.345, 10589.360, 220.876, 52649.230 20/09/19,15:44:23,19,09,1, 11.9,1,1, 8.345, 10589.377, 220.878, 52649.278 20/09/19,15:44:24,00,09,1, 11.9,1,1, 8.348, 10589.353, 220.870, 52649.277 20/09/19,15:44:24,01,09,1, 11.9,1,1, 8.348, 10589.348, 220.868, 52649.261 20/09/19,15:44:24,02,09,1, 11.9,1,1, 8.348, 10589.364, 220.866, 52649.300 20/09/19,15:44:24,03,09,1, 11.9,1,1, 8.348, 10589.349, 220.851, 52649.267 20/09/19,15:44:24,04,09,1, 11.9,1,1, 8.348, 10589.380, 220.883, 52649.297 20/09/19,15:44:24,05,09,1, 11.9,1,1, 8.348, 10589.319, 220.895, 52649.260 20/09/19,15:44:24,06,09,1, 11.9,1,1, 8.348, 10589.413, 220.859, 52649.322 20/09/19,15:44:24,07,09,1, 11.9,1,1, 8.348, 10589.331, 220.870, 52649.282 20/09/19,15:44:24,08,09,1, 11.9,1,1, 8.348, 10589.341, 220.884, 52649.335 20/09/19,15:44:24,09,09,1, 11.9,1,1, 8.348, 10589.354, 220.865, 52649.288 20/09/19,15:44:24,10,09,1, 11.9,1,1, 8.348, 10589.364, 220.879, 52649.278 20/09/19,15:44:24,11,09,1, 11.9,1,1, 8.348, 10589.361, 220.864, 52649.271 20/09/19,15:44:24,12,09,1, 11.9,1,1, 8.348, 10589.364, 220.872, 52649.243 20/09/19,15:44:24,13,09,1, 11.9,1,1, 8.348, 10589.369, 220.849, 52649.234 20/09/19,15:44:24,14,09,1, 11.9,1,1, 8.348, 10589.356, 220.901, 52649.296 20/09/19,15:44:24,15,09,1, 11.9,1,1, 8.348, 10589.325, 220.859, 52649.272 20/09/19,15:44:24,16,09,1, 11.9,1,1, 8.348, 10589.351, 220.908, 52649.272 20/09/19,15:44:24,17,09,1, 11.9,1,1, 8.348, 10589.349, 220.849, 52649.250 20/09/19,15:44:24,18,09,1, 11.9,1,1, 8.348, 10589.366, 220.916, 52649.298 20/09/19,15:44:24,19,09,1, 11.9,1,1, 8.348, 10589.356, 220.870, 52649.277 20/09/19,15:44:25,00,09,1, 11.9,1,1, 8.345, 10589.319, 220.899, 52649.263 20/09/19,15:44:25,01,09,1, 11.9,1,1, 8.345, 10589.345, 220.889, 52649.269 20/09/19,15:44:25,02,09,1, 11.9,1,1, 8.345, 10589.337, 220.908, 52649.261 20/09/19,15:44:25,03,09,1, 11.9,1,1, 8.345, 10589.350, 220.853, 52649.308 20/09/19,15:44:25,04,09,1, 11.9,1,1, 8.345, 10589.374, 220.894, 52649.381 20/09/19,15:44:25,05,09,1, 11.9,1,1, 8.345, 10589.338, 220.877, 52649.353 20/09/19,15:44:25,06,09,1, 11.9,1,1, 8.345, 10589.351, 220.908, 52649.279 20/09/19,15:44:25,07,09,1, 11.9,1,1, 8.345, 10589.348, 220.896, 52649.477 20/09/19,15:44:25,08,09,1, 11.9,1,1, 8.345, 10589.362, 220.898, 52649.271 20/09/19,15:44:25,09,09,1, 11.9,1,1, 8.345, 10589.338, 220.883, 52649.280 20/09/19,15:44:25,10,09,1, 11.9,1,1, 8.345, 10589.367, 220.899, 52649.270 20/09/19,15:44:25,11,09,1, 11.9,1,1, 8.345, 10589.358, 220.876, 52649.287 20/09/19,15:44:25,12,09,1, 11.9,1,1, 8.345, 10589.335, 220.904, 52649.307 20/09/19,15:44:25,13,09,1, 11.9,1,1, 8.345, 10589.358, 220.889, 52649.308 20/09/19,15:44:25,14,09,1, 11.9,1,1, 8.345, 10589.374, 220.925, 52649.296 20/09/19,15:44:25,15,09,1, 11.9,1,1, 8.345, 10589.350, 220.877, 52649.313 20/09/19,15:44:25,16,09,1, 11.9,1,1, 8.345, 10589.392, 220.952, 52649.289 20/09/19,15:44:25,17,09,1, 11.9,1,1, 8.345, 10589.343, 220.903, 52649.316 20/09/19,15:44:25,18,09,1, 11.9,1,1, 8.345, 10589.356, 220.898, 52649.292 20/09/19,15:44:25,19,09,1, 11.9,1,1, 8.345, 10589.327, 220.899, 52649.263 20/09/19,15:44:26,00,09,1, 11.8,1,1, 8.345, 10589.361, 220.921, 52649.319 20/09/19,15:44:26,01,09,1, 11.8,1,1, 8.345, 10589.337, 220.905, 52649.286 20/09/19,15:44:26,02,09,1, 11.8,1,1, 8.345, 10589.363, 220.905, 52649.286 20/09/19,15:44:26,03,09,1, 11.8,1,1, 8.345, 10589.329, 220.896, 52649.273 20/09/19,15:44:26,04,09,1, 11.8,1,1, 8.345, 10589.368, 220.915, 52649.279 20/09/19,15:44:26,05,09,1, 11.8,1,1, 8.345, 10589.346, 220.882, 52649.311 20/09/19,15:44:26,06,09,1, 11.8,1,1, 8.345, 10589.387, 220.905, 52649.308 20/09/19,15:44:26,07,09,1, 11.8,1,1, 8.345, 10589.348, 220.924, 52649.304 20/09/19,15:44:26,08,09,1, 11.8,1,1, 8.345, 10589.375, 220.912, 52649.305 20/09/19,15:44:26,09,09,1, 11.8,1,1, 8.345, 10589.368, 220.912, 52649.318 20/09/19,15:44:26,10,09,1, 11.8,1,1, 8.345, 10589.345, 220.954, 52649.340 20/09/19,15:44:26,11,09,1, 11.8,1,1, 8.345, 10589.348, 220.899, 52649.307 20/09/19,15:44:26,12,09,1, 11.8,1,1, 8.345, 10589.374, 220.912, 52649.242 20/09/19,15:44:26,13,09,1, 11.8,1,1, 8.345, 10589.364, 220.945, 52649.352 20/09/19,15:44:26,14,09,1, 11.8,1,1, 8.345, 10589.358, 220.886, 52649.304 20/09/19,15:44:26,15,09,1, 11.8,1,1, 8.345, 10589.356, 220.932, 52649.332 20/09/19,15:44:26,16,09,1, 11.8,1,1, 8.345, 10589.346, 220.883, 52649.275 20/09/19,15:44:26,17,09,1, 11.8,1,1, 8.345, 10589.368, 220.922, 52649.299 20/09/19,15:44:26,18,09,1, 11.8,1,1, 8.345, 10589.321, 220.886, 52649.242 20/09/19,15:44:26,19,09,1, 11.8,1,1, 8.345, 10589.364, 220.921, 52649.319 20/09/19,15:44:27,00,09,1, 11.8,1,1, 8.345, 10589.361, 220.956, 52649.297 20/09/19,15:44:27,01,09,1, 11.8,1,1, 8.345, 10589.346, 220.909, 52649.310 20/09/19,15:44:27,02,09,1, 11.8,1,1, 8.345, 10589.366, 220.925, 52649.334 20/09/19,15:44:27,03,09,1, 11.8,1,1, 8.345, 10589.332, 220.921, 52649.319 20/09/19,15:44:27,04,09,1, 11.8,1,1, 8.345, 10589.349, 220.908, 52649.261 20/09/19,15:44:27,05,09,1, 11.8,1,1, 8.345, 10589.340, 220.954, 52649.300 20/09/19,15:44:27,06,09,1, 11.8,1,1, 8.345, 10589.359, 220.922, 52649.265 20/09/19,15:44:27,07,09,1, 11.8,1,1, 8.345, 10589.352, 220.922, 52649.275 20/09/19,15:44:27,08,09,1, 11.8,1,1, 8.345, 10589.329, 220.910, 52649.261 20/09/19,15:44:27,09,09,1, 11.8,1,1, 8.345, 10589.328, 220.917, 52649.313 20/09/19,15:44:27,10,09,1, 11.8,1,1, 8.345, 10589.347, 220.900, 52649.268 20/09/19,15:44:27,11,09,1, 11.8,1,1, 8.345, 10589.350, 220.954, 52649.310 20/09/19,15:44:27,12,09,1, 11.8,1,1, 8.345, 10589.314, 220.932, 52649.258 20/09/19,15:44:27,13,09,1, 11.8,1,1, 8.345, 10589.384, 220.963, 52649.278 20/09/19,15:44:27,14,09,1, 11.8,1,1, 8.345, 10589.357, 220.925, 52649.277 20/09/19,15:44:27,15,09,1, 11.8,1,1, 8.345, 10589.357, 220.941, 52649.318 20/09/19,15:44:27,16,09,1, 11.8,1,1, 8.345, 10589.349, 220.930, 52649.281 20/09/19,15:44:27,17,09,1, 11.8,1,1, 8.345, 10589.347, 220.944, 52649.294 20/09/19,15:44:27,18,09,1, 11.8,1,1, 8.345, 10589.339, 220.935, 52649.312 20/09/19,15:44:27,19,09,1, 11.8,1,1, 8.345, 10589.368, 220.956, 52649.297 20/09/19,15:44:28,00,09,1, 11.8,1,1, 8.343, 10589.361, 220.984, 52649.296 20/09/19,15:44:28,01,09,1, 11.8,1,1, 8.343, 10589.365, 220.943, 52649.329 20/09/19,15:44:28,02,09,1, 11.8,1,1, 8.343, 10589.356, 220.934, 52649.297 20/09/19,15:44:28,03,09,1, 11.8,1,1, 8.343, 10589.361, 220.957, 52649.327 20/09/19,15:44:28,04,09,1, 11.8,1,1, 8.343, 10589.312, 220.913, 52649.236 20/09/19,15:44:28,05,09,1, 11.8,1,1, 8.343, 10589.372, 220.984, 52649.364 20/09/19,15:44:28,06,09,1, 11.8,1,1, 8.343, 10589.328, 220.956, 52649.295 20/09/19,15:44:28,07,09,1, 11.8,1,1, 8.343, 10589.356, 220.976, 52649.325 20/09/19,15:44:28,08,09,1, 11.8,1,1, 8.343, 10589.328, 220.945, 52649.311 20/09/19,15:44:28,09,09,1, 11.8,1,1, 8.343, 10589.343, 220.946, 52649.292 20/09/19,15:44:28,10,09,1, 11.8,1,1, 8.343, 10589.341, 220.946, 52649.274 20/09/19,15:44:28,11,09,1, 11.8,1,1, 8.343, 10589.367, 220.985, 52649.355 20/09/19,15:44:28,12,09,1, 11.8,1,1, 8.343, 10589.345, 220.955, 52649.275 20/09/19,15:44:28,13,09,1, 11.8,1,1, 8.343, 10589.353, 221.022, 52649.354 20/09/19,15:44:28,14,09,1, 11.8,1,1, 8.343, 10589.341, 220.988, 52649.301 20/09/19,15:44:28,15,09,1, 11.8,1,1, 8.343, 10589.354, 221.003, 52649.345 20/09/19,15:44:28,16,09,1, 11.8,1,1, 8.343, 10589.315, 220.956, 52649.270 20/09/19,15:44:28,17,09,1, 11.8,1,1, 8.343, 10589.364, 220.982, 52649.331 20/09/19,15:44:28,18,09,1, 11.8,1,1, 8.343, 10589.326, 220.964, 52649.275 20/09/19,15:44:28,19,09,1, 11.8,1,1, 8.343, 10589.369, 220.984, 52649.296 20/09/19,15:44:29,00,09,1, 11.9,1,1, 8.345, 10589.353, 221.040, 52649.297 20/09/19,15:44:29,01,09,1, 11.9,1,1, 8.345, 10589.374, 220.984, 52649.334 20/09/19,15:44:29,02,09,1, 11.9,1,1, 8.345, 10589.339, 220.961, 52649.264 20/09/19,15:44:29,03,09,1, 11.9,1,1, 8.345, 10589.347, 221.032, 52649.304 20/09/19,15:44:29,04,09,1, 11.9,1,1, 8.345, 10589.328, 220.982, 52649.323 20/09/19,15:44:29,05,09,1, 11.9,1,1, 8.345, 10589.350, 221.002, 52649.313 20/09/19,15:44:29,06,09,1, 11.9,1,1, 8.345, 10589.338, 220.961, 52649.276 20/09/19,15:44:29,07,09,1, 11.9,1,1, 8.345, 10589.354, 220.990, 52649.331 20/09/19,15:44:29,08,09,1, 11.9,1,1, 8.345, 10589.329, 220.982, 52649.320 20/09/19,15:44:29,09,09,1, 11.9,1,1, 8.345, 10589.354, 220.990, 52649.365 20/09/19,15:44:29,10,09,1, 11.9,1,1, 8.345, 10589.345, 220.986, 52649.307 20/09/19,15:44:29,11,09,1, 11.9,1,1, 8.345, 10589.329, 221.004, 52649.322 20/09/19,15:44:29,12,09,1, 11.9,1,1, 8.345, 10589.352, 220.979, 52649.300 20/09/19,15:44:29,13,09,1, 11.9,1,1, 8.345, 10589.354, 220.999, 52649.305 20/09/19,15:44:29,14,09,1, 11.9,1,1, 8.345, 10589.387, 220.990, 52649.347 20/09/19,15:44:29,15,09,1, 11.9,1,1, 8.345, 10589.342, 221.009, 52649.327 20/09/19,15:44:29,16,09,1, 11.9,1,1, 8.345, 10589.352, 221.023, 52649.330 20/09/19,15:44:29,17,09,1, 11.9,1,1, 8.345, 10589.343, 221.022, 52649.329 20/09/19,15:44:29,18,09,1, 11.9,1,1, 8.345, 10589.347, 221.018, 52649.303 20/09/19,15:44:29,19,09,1, 11.9,1,1, 8.345, 10589.357, 221.040, 52649.297 20/09/19,15:44:30,00,10,1, 11.9,1,1, 8.343, 10589.336, 221.025, 52649.338 20/09/19,15:44:30,01,10,1, 11.9,1,1, 8.343, 10589.334, 220.999, 52649.289 20/09/19,15:44:30,02,10,1, 11.9,1,1, 8.343, 10589.353, 221.012, 52649.375 20/09/19,15:44:30,03,10,1, 11.9,1,1, 8.343, 10589.339, 221.008, 52649.313 20/09/19,15:44:30,04,10,1, 11.9,1,1, 8.343, 10589.340, 221.021, 52649.297 20/09/19,15:44:30,05,10,1, 11.9,1,1, 8.343, 10589.330, 221.017, 52649.349 20/09/19,15:44:30,06,10,1, 11.9,1,1, 8.343, 10589.337, 221.013, 52649.313 20/09/19,15:44:30,07,10,1, 11.9,1,1, 8.343, 10589.364, 221.019, 52649.615 20/09/19,15:44:30,08,10,1, 11.9,1,1, 8.343, 10589.376, 221.004, 52649.219 20/09/19,15:44:30,09,10,1, 11.9,1,1, 8.343, 10589.350, 221.023, 52649.290 20/09/19,15:44:30,10,10,1, 11.9,1,1, 8.343, 10589.358, 221.013, 52649.291 20/09/19,15:44:30,11,10,1, 11.9,1,1, 8.343, 10589.351, 221.033, 52649.303 20/09/19,15:44:30,12,10,1, 11.9,1,1, 8.343, 10589.364, 221.012, 52649.300 20/09/19,15:44:30,13,10,1, 11.9,1,1, 8.343, 10589.343, 221.037, 52649.331 20/09/19,15:44:30,14,10,1, 11.9,1,1, 8.343, 10589.334, 221.022, 52649.304 20/09/19,15:44:30,15,10,1, 11.9,1,1, 8.343, 10589.354, 221.033, 52649.313 20/09/19,15:44:30,16,10,1, 11.9,1,1, 8.343, 10589.369, 221.031, 52649.332 20/09/19,15:44:30,17,10,1, 11.9,1,1, 8.343, 10589.348, 221.032, 52649.323 20/09/19,15:44:30,18,10,1, 11.9,1,1, 8.343, 10589.339, 221.024, 52649.306 20/09/19,15:44:30,19,10,1, 11.9,1,1, 8.343, 10589.341, 221.025, 52649.338 20/09/19,15:44:31,00,10,1, 11.8,1,1, 8.345, 10589.336, 221.043, 52649.353 20/09/19,15:44:31,01,10,1, 11.8,1,1, 8.345, 10589.368, 221.043, 52649.323 20/09/19,15:44:31,02,10,1, 11.8,1,1, 8.345, 10589.341, 221.043, 52649.298 20/09/19,15:44:31,03,10,1, 11.8,1,1, 8.345, 10589.356, 221.044, 52649.333 20/09/19,15:44:31,04,10,1, 11.8,1,1, 8.345, 10589.385, 221.081, 52649.337 20/09/19,15:44:31,05,10,1, 11.8,1,1, 8.345, 10589.347, 221.035, 52649.314 20/09/19,15:44:31,06,10,1, 11.8,1,1, 8.345, 10589.365, 221.053, 52649.335 20/09/19,15:44:31,07,10,1, 11.8,1,1, 8.345, 10589.356, 221.033, 52649.282 20/09/19,15:44:31,08,10,1, 11.8,1,1, 8.345, 10589.363, 221.035, 52649.332 20/09/19,15:44:31,09,10,1, 11.8,1,1, 8.345, 10589.367, 221.040, 52649.307 20/09/19,15:44:31,10,10,1, 11.8,1,1, 8.345, 10589.363, 221.063, 52649.327 20/09/19,15:44:31,11,10,1, 11.8,1,1, 8.345, 10589.383, 221.023, 52649.289 20/09/19,15:44:31,12,10,1, 11.8,1,1, 8.345, 10589.343, 221.067, 52649.327 20/09/19,15:44:31,13,10,1, 11.8,1,1, 8.345, 10589.353, 221.037, 52649.316 20/09/19,15:44:31,14,10,1, 11.8,1,1, 8.345, 10589.351, 221.064, 52649.308 20/09/19,15:44:31,15,10,1, 11.8,1,1, 8.345, 10589.352, 221.031, 52649.262 20/09/19,15:44:31,16,10,1, 11.8,1,1, 8.345, 10589.378, 221.047, 52649.047 20/09/19,15:44:31,17,10,1, 11.8,1,1, 8.345, 10589.348, 221.040, 52649.253 20/09/19,15:44:31,18,10,1, 11.8,1,1, 8.345, 10589.328, 221.061, 52649.310 20/09/19,15:44:31,19,10,1, 11.8,1,1, 8.345, 10589.336, 221.043, 52649.353 20/09/19,15:44:32,00,10,1, 11.9,1,1, 8.347, 10589.353, 221.063, 52649.330 20/09/19,15:44:32,01,10,1, 11.9,1,1, 8.347, 10589.373, 221.054, 52649.329 20/09/19,15:44:32,02,10,1, 11.9,1,1, 8.347, 10589.360, 221.071, 52649.436 20/09/19,15:44:32,03,10,1, 11.9,1,1, 8.347, 10589.383, 221.047, 52649.260 20/09/19,15:44:32,04,10,1, 11.9,1,1, 8.347, 10589.375, 221.068, 52649.268 20/09/19,15:44:32,05,10,1, 11.9,1,1, 8.347, 10589.381, 221.046, 52649.296 20/09/19,15:44:32,06,10,1, 11.9,1,1, 8.347, 10589.371, 221.104, 52649.332 20/09/19,15:44:32,07,10,1, 11.9,1,1, 8.347, 10589.342, 221.054, 52649.296 20/09/19,15:44:32,08,10,1, 11.9,1,1, 8.347, 10589.358, 221.043, 52649.292 20/09/19,15:44:32,09,10,1, 11.9,1,1, 8.347, 10589.339, 221.063, 52649.307 20/09/19,15:44:32,10,10,1, 11.9,1,1, 8.347, 10589.429, 221.058, 52648.977 20/09/19,15:44:32,11,10,1, 11.9,1,1, 8.347, 10589.346, 221.068, 52649.345 20/09/19,15:44:32,12,10,1, 11.9,1,1, 8.347, 10589.345, 221.093, 52649.398 20/09/19,15:44:32,13,10,1, 11.9,1,1, 8.347, 10589.363, 221.061, 52649.350 20/09/19,15:44:32,14,10,1, 11.9,1,1, 8.347, 10589.379, 221.085, 52649.355 20/09/19,15:44:32,15,10,1, 11.9,1,1, 8.347, 10589.358, 221.077, 52649.314 20/09/19,15:44:32,16,10,1, 11.9,1,1, 8.347, 10589.359, 221.081, 52649.379 20/09/19,15:44:32,17,10,1, 11.9,1,1, 8.347, 10589.362, 221.084, 52649.378 20/09/19,15:44:32,18,10,1, 11.9,1,1, 8.347, 10589.367, 221.060, 52649.369 20/09/19,15:44:32,19,10,1, 11.9,1,1, 8.347, 10589.357, 221.063, 52649.330 20/09/19,15:44:33,00,10,1, 11.8,1,1, 8.348, 10589.386, 221.112, 52649.325 20/09/19,15:44:33,01,10,1, 11.8,1,1, 8.348, 10589.352, 221.073, 52649.329 20/09/19,15:44:33,02,10,1, 11.8,1,1, 8.348, 10589.369, 221.093, 52649.343 20/09/19,15:44:33,03,10,1, 11.8,1,1, 8.348, 10589.365, 221.082, 52649.343 20/09/19,15:44:33,04,10,1, 11.8,1,1, 8.348, 10589.386, 221.091, 52649.353 20/09/19,15:44:33,05,10,1, 11.8,1,1, 8.348, 10589.395, 221.079, 52649.343 20/09/19,15:44:33,06,10,1, 11.8,1,1, 8.348, 10589.354, 221.112, 52649.323 20/09/19,15:44:33,07,10,1, 11.8,1,1, 8.348, 10589.406, 221.052, 52649.231 20/09/19,15:44:33,08,10,1, 11.8,1,1, 8.348, 10589.381, 221.111, 52649.326 20/09/19,15:44:33,09,10,1, 11.8,1,1, 8.348, 10589.371, 221.062, 52649.304 20/09/19,15:44:33,10,10,1, 11.8,1,1, 8.348, 10589.391, 221.093, 52649.308 20/09/19,15:44:33,11,10,1, 11.8,1,1, 8.348, 10589.402, 221.102, 52649.292 20/09/19,15:44:33,12,10,1, 11.8,1,1, 8.348, 10589.409, 221.108, 52649.377 20/09/19,15:44:33,13,10,1, 11.8,1,1, 8.348, 10589.378, 221.102, 52649.356 20/09/19,15:44:33,14,10,1, 11.8,1,1, 8.348, 10589.377, 221.141, 52649.363 20/09/19,15:44:33,15,10,1, 11.8,1,1, 8.348, 10589.414, 221.113, 52649.198 20/09/19,15:44:33,16,10,1, 11.8,1,1, 8.348, 10589.400, 221.117, 52649.404 20/09/19,15:44:33,17,10,1, 11.8,1,1, 8.348, 10589.390, 221.105, 52649.318 20/09/19,15:44:33,18,10,1, 11.8,1,1, 8.348, 10589.360, 221.115, 52649.382 20/09/19,15:44:33,19,10,1, 11.8,1,1, 8.348, 10589.387, 221.112, 52649.325 20/09/19,15:44:34,00,10,1, 11.8,1,1, 8.345, 10589.386, 221.152, 52649.294 20/09/19,15:44:34,01,10,1, 11.8,1,1, 8.345, 10589.385, 221.115, 52649.341 20/09/19,15:44:34,02,10,1, 11.8,1,1, 8.345, 10589.412, 221.150, 52649.347 20/09/19,15:44:34,03,10,1, 11.8,1,1, 8.345, 10589.378, 221.142, 52649.356 20/09/19,15:44:34,04,10,1, 11.8,1,1, 8.345, 10589.386, 221.133, 52649.351 20/09/19,15:44:34,05,10,1, 11.8,1,1, 8.345, 10589.393, 221.132, 52649.391 20/09/19,15:44:34,06,10,1, 11.8,1,1, 8.345, 10589.393, 221.121, 52649.348 20/09/19,15:44:34,07,10,1, 11.8,1,1, 8.345, 10589.364, 221.123, 52649.340 20/09/19,15:44:34,08,10,1, 11.8,1,1, 8.345, 10589.401, 221.125, 52649.376 20/09/19,15:44:34,09,10,1, 11.8,1,1, 8.345, 10589.405, 221.117, 52649.309 20/09/19,15:44:34,10,10,1, 11.8,1,1, 8.345, 10589.403, 221.154, 52649.333 20/09/19,15:44:34,11,10,1, 11.8,1,1, 8.345, 10589.408, 221.134, 52649.336 20/09/19,15:44:34,12,10,1, 11.8,1,1, 8.345, 10589.394, 221.163, 52649.359 20/09/19,15:44:34,13,10,1, 11.8,1,1, 8.345, 10589.400, 221.135, 52649.351 20/09/19,15:44:34,14,10,1, 11.8,1,1, 8.345, 10589.407, 221.139, 52649.361 20/09/19,15:44:34,15,10,1, 11.8,1,1, 8.345, 10589.385, 221.137, 52649.330 20/09/19,15:44:34,16,10,1, 11.8,1,1, 8.345, 10589.388, 221.153, 52649.355 20/09/19,15:44:34,17,10,1, 11.8,1,1, 8.345, 10589.418, 221.158, 52649.343 20/09/19,15:44:34,18,10,1, 11.8,1,1, 8.345, 10589.401, 221.155, 52649.375 20/09/19,15:44:34,19,10,1, 11.8,1,1, 8.345, 10589.394, 221.152, 52649.294 20/09/19,15:44:35,00,10,1, 11.8,1,1, 8.347, 10589.436, 221.186, 52649.393 20/09/19,15:44:35,01,10,1, 11.8,1,1, 8.347, 10589.415, 221.157, 52649.341 20/09/19,15:44:35,02,10,1, 11.8,1,1, 8.347, 10589.409, 221.145, 52649.371 20/09/19,15:44:35,03,10,1, 11.8,1,1, 8.347, 10589.403, 221.157, 52649.350 20/09/19,15:44:35,04,10,1, 11.8,1,1, 8.347, 10589.418, 221.178, 52649.365 20/09/19,15:44:35,05,10,1, 11.8,1,1, 8.347, 10589.413, 221.159, 52649.333 20/09/19,15:44:35,06,10,1, 11.8,1,1, 8.347, 10589.415, 221.137, 52649.331 20/09/19,15:44:35,07,10,1, 11.8,1,1, 8.347, 10589.409, 221.168, 52649.378 20/09/19,15:44:35,08,10,1, 11.8,1,1, 8.347, 10589.407, 221.163, 52649.354 20/09/19,15:44:35,09,10,1, 11.8,1,1, 8.347, 10589.423, 221.150, 52649.357 20/09/19,15:44:35,10,10,1, 11.8,1,1, 8.347, 10589.417, 221.170, 52649.382 20/09/19,15:44:35,11,10,1, 11.8,1,1, 8.347, 10589.408, 221.171, 52649.357 20/09/19,15:44:35,12,10,1, 11.8,1,1, 8.347, 10589.401, 221.170, 52649.348 20/09/19,15:44:35,13,10,1, 11.8,1,1, 8.347, 10589.431, 221.163, 52649.394 20/09/19,15:44:35,14,10,1, 11.8,1,1, 8.347, 10589.422, 221.161, 52649.354 20/09/19,15:44:35,15,10,1, 11.8,1,1, 8.347, 10589.411, 221.182, 52649.341 20/09/19,15:44:35,16,10,1, 11.8,1,1, 8.347, 10589.398, 221.191, 52649.349 20/09/19,15:44:35,17,10,1, 11.8,1,1, 8.347, 10589.427, 221.185, 52649.393 20/09/19,15:44:35,18,10,1, 11.8,1,1, 8.347, 10589.412, 221.159, 52649.347 20/09/19,15:44:35,19,10,1, 11.8,1,1, 8.347, 10589.440, 221.186, 52649.393 20/09/19,15:44:36,00,10,1, 11.9,1,1, 8.343, 10589.436, 221.194, 52649.396 20/09/19,15:44:36,01,10,1, 11.9,1,1, 8.343, 10589.402, 221.188, 52649.325 20/09/19,15:44:36,02,10,1, 11.9,1,1, 8.343, 10589.439, 221.177, 52649.335 20/09/19,15:44:36,03,10,1, 11.9,1,1, 8.343, 10589.448, 221.182, 52649.342 20/09/19,15:44:36,04,10,1, 11.9,1,1, 8.343, 10589.421, 221.165, 52649.335 20/09/19,15:44:36,05,10,1, 11.9,1,1, 8.343, 10589.430, 221.181, 52649.413 20/09/19,15:44:36,06,10,1, 11.9,1,1, 8.343, 10589.447, 221.173, 52649.354 20/09/19,15:44:36,07,10,1, 11.9,1,1, 8.343, 10589.407, 221.193, 52649.347 20/09/19,15:44:36,08,10,1, 11.9,1,1, 8.343, 10589.436, 221.152, 52649.340 20/09/19,15:44:36,09,10,1, 11.9,1,1, 8.343, 10589.448, 221.194, 52649.332 20/09/19,15:44:36,10,10,1, 11.9,1,1, 8.343, 10589.437, 221.182, 52649.331 20/09/19,15:44:36,11,10,1, 11.9,1,1, 8.343, 10589.443, 221.205, 52649.539 20/09/19,15:44:36,12,10,1, 11.9,1,1, 8.343, 10589.457, 221.159, 52649.332 20/09/19,15:44:36,13,10,1, 11.9,1,1, 8.343, 10589.448, 221.203, 52649.354 20/09/19,15:44:36,14,10,1, 11.9,1,1, 8.343, 10589.449, 221.147, 52649.325 20/09/19,15:44:36,15,10,1, 11.9,1,1, 8.343, 10589.449, 221.183, 52649.327 20/09/19,15:44:36,16,10,1, 11.9,1,1, 8.343, 10589.453, 221.194, 52649.389 20/09/19,15:44:36,17,10,1, 11.9,1,1, 8.343, 10589.465, 221.223, 52649.367 20/09/19,15:44:36,18,10,1, 11.9,1,1, 8.343, 10589.433, 221.192, 52649.340 20/09/19,15:44:36,19,10,1, 11.9,1,1, 8.343, 10589.437, 221.194, 52649.396 20/09/19,15:44:37,00,10,1, 11.8,1,1, 8.345, 10589.461, 221.225, 52649.343 20/09/19,15:44:37,01,10,1, 11.8,1,1, 8.345, 10589.437, 221.213, 52649.326 20/09/19,15:44:37,02,10,1, 11.8,1,1, 8.345, 10589.465, 221.192, 52649.181 20/09/19,15:44:37,03,10,1, 11.8,1,1, 8.345, 10589.484, 221.191, 52649.343 20/09/19,15:44:37,04,10,1, 11.8,1,1, 8.345, 10589.475, 221.178, 52649.306 20/09/19,15:44:37,05,10,1, 11.8,1,1, 8.345, 10589.459, 221.236, 52649.365 20/09/19,15:44:37,06,10,1, 11.8,1,1, 8.345, 10589.456, 221.203, 52649.349 20/09/19,15:44:37,07,10,1, 11.8,1,1, 8.345, 10589.454, 221.232, 52649.363 20/09/19,15:44:37,08,10,1, 11.8,1,1, 8.345, 10589.446, 221.198, 52649.333 20/09/19,15:44:37,09,10,1, 11.8,1,1, 8.345, 10589.440, 221.216, 52649.390 20/09/19,15:44:37,10,10,1, 11.8,1,1, 8.345, 10589.430, 221.223, 52649.391 20/09/19,15:44:37,11,10,1, 11.8,1,1, 8.345, 10589.442, 221.241, 52649.395 20/09/19,15:44:37,12,10,1, 11.8,1,1, 8.345, 10589.434, 221.209, 52649.326 20/09/19,15:44:37,13,10,1, 11.8,1,1, 8.345, 10589.456, 221.236, 52649.395 20/09/19,15:44:37,14,10,1, 11.8,1,1, 8.345, 10589.453, 221.227, 52649.391 20/09/19,15:44:37,15,10,1, 11.8,1,1, 8.345, 10589.458, 221.220, 52649.393 20/09/19,15:44:37,16,10,1, 11.8,1,1, 8.345, 10589.446, 221.215, 52649.383 20/09/19,15:44:37,17,10,1, 11.8,1,1, 8.345, 10589.442, 221.218, 52649.364 20/09/19,15:44:37,18,10,1, 11.8,1,1, 8.345, 10589.437, 221.207, 52649.353 20/09/19,15:44:37,19,10,1, 11.8,1,1, 8.345, 10589.461, 221.225, 52649.343 20/09/19,15:44:38,00,10,1, 11.9,1,1, 8.348, 10589.470, 221.209, 52649.293 20/09/19,15:44:38,01,10,1, 11.9,1,1, 8.348, 10589.452, 221.232, 52649.313 20/09/19,15:44:38,02,10,1, 11.9,1,1, 8.348, 10589.435, 221.218, 52649.339 20/09/19,15:44:38,03,10,1, 11.9,1,1, 8.348, 10589.466, 221.235, 52649.371 20/09/19,15:44:38,04,10,1, 11.9,1,1, 8.348, 10589.451, 221.203, 52649.365 20/09/19,15:44:38,05,10,1, 11.9,1,1, 8.348, 10589.465, 221.249, 52649.336 20/09/19,15:44:38,06,10,1, 11.9,1,1, 8.348, 10589.454, 221.212, 52649.355 20/09/19,15:44:38,07,10,1, 11.9,1,1, 8.348, 10589.454, 221.218, 52649.352 20/09/19,15:44:38,08,10,1, 11.9,1,1, 8.348, 10589.475, 221.199, 52649.341 20/09/19,15:44:38,09,10,1, 11.9,1,1, 8.348, 10589.468, 221.232, 52649.321 20/09/19,15:44:38,10,10,1, 11.9,1,1, 8.348, 10589.464, 221.218, 52649.353 20/09/19,15:44:38,11,10,1, 11.9,1,1, 8.348, 10589.461, 221.239, 52649.351 20/09/19,15:44:38,12,10,1, 11.9,1,1, 8.348, 10589.473, 221.245, 52649.316 20/09/19,15:44:38,13,10,1, 11.9,1,1, 8.348, 10589.450, 221.226, 52649.334 20/09/19,15:44:38,14,10,1, 11.9,1,1, 8.348, 10589.443, 221.233, 52649.326 20/09/19,15:44:38,15,10,1, 11.9,1,1, 8.348, 10589.477, 221.234, 52649.368 20/09/19,15:44:38,16,10,1, 11.9,1,1, 8.348, 10589.430, 221.242, 52649.430 20/09/19,15:44:38,17,10,1, 11.9,1,1, 8.348, 10589.475, 221.221, 52649.259 20/09/19,15:44:38,18,10,1, 11.9,1,1, 8.348, 10589.497, 221.241, 52649.269 20/09/19,15:44:38,19,10,1, 11.9,1,1, 8.348, 10589.471, 221.209, 52649.293 20/09/19,15:44:39,00,10,1, 11.9,1,1, 8.344, 10589.470, 221.225, 52649.323 20/09/19,15:44:39,01,10,1, 11.9,1,1, 8.344, 10589.480, 221.234, 52649.310 20/09/19,15:44:39,02,10,1, 11.9,1,1, 8.344, 10589.483, 221.252, 52649.309 20/09/19,15:44:39,03,10,1, 11.9,1,1, 8.344, 10589.455, 221.231, 52649.329 20/09/19,15:44:39,04,10,1, 11.9,1,1, 8.344, 10589.461, 221.237, 52649.297 20/09/19,15:44:39,05,10,1, 11.9,1,1, 8.344, 10589.487, 221.243, 52649.314 20/09/19,15:44:39,06,10,1, 11.9,1,1, 8.344, 10589.473, 221.253, 52649.316 20/09/19,15:44:39,07,10,1, 11.9,1,1, 8.344, 10589.481, 221.262, 52649.315 20/09/19,15:44:39,08,10,1, 11.9,1,1, 8.344, 10589.467, 221.238, 52649.287 20/09/19,15:44:39,09,10,1, 11.9,1,1, 8.344, 10589.458, 221.242, 52649.326 20/09/19,15:44:39,10,10,1, 11.9,1,1, 8.344, 10589.459, 221.242, 52649.317 20/09/19,15:44:39,11,10,1, 11.9,1,1, 8.344, 10589.459, 221.216, 52649.356 20/09/19,15:44:39,12,10,1, 11.9,1,1, 8.344, 10589.461, 221.219, 52649.272 20/09/19,15:44:39,13,10,1, 11.9,1,1, 8.344, 10589.460, 221.222, 52649.288 20/09/19,15:44:39,14,10,1, 11.9,1,1, 8.344, 10589.467, 221.243, 52649.303 20/09/19,15:44:39,15,10,1, 11.9,1,1, 8.344, 10589.458, 221.210, 52649.309 20/09/19,15:44:39,16,10,1, 11.9,1,1, 8.344, 10589.468, 221.263, 52649.344 20/09/19,15:44:39,17,10,1, 11.9,1,1, 8.344, 10589.492, 221.237, 52649.269 20/09/19,15:44:39,18,10,1, 11.9,1,1, 8.344, 10589.471, 221.238, 52649.335 20/09/19,15:44:39,19,10,1, 11.9,1,1, 8.344, 10589.473, 221.225, 52649.323 20/09/19,15:44:40,00,10,1, 11.9,1,1, 8.344, 10589.461, 221.241, 52649.318 20/09/19,15:44:40,01,10,1, 11.9,1,1, 8.344, 10589.466, 221.248, 52649.274 20/09/19,15:44:40,02,10,1, 11.9,1,1, 8.344, 10589.460, 221.253, 52649.304 20/09/19,15:44:40,03,10,1, 11.9,1,1, 8.344, 10589.470, 221.233, 52649.263 20/09/19,15:44:40,04,10,1, 11.9,1,1, 8.344, 10589.476, 221.255, 52649.318 20/09/19,15:44:40,05,10,1, 11.9,1,1, 8.344, 10589.463, 221.220, 52649.301 20/09/19,15:44:40,06,10,1, 11.9,1,1, 8.344, 10589.490, 221.252, 52649.320 20/09/19,15:44:40,07,10,1, 11.9,1,1, 8.344, 10589.483, 221.252, 52649.294 20/09/19,15:44:40,08,10,1, 11.9,1,1, 8.344, 10589.481, 221.268, 52649.318 20/09/19,15:44:40,09,10,1, 11.9,1,1, 8.344, 10589.486, 221.239, 52649.298 20/09/19,15:44:40,10,10,1, 11.9,1,1, 8.344, 10589.483, 221.280, 52649.345 20/09/19,15:44:40,11,10,1, 11.9,1,1, 8.344, 10589.509, 221.259, 52649.284 20/09/19,15:44:40,12,10,1, 11.9,1,1, 8.344, 10589.486, 221.246, 52649.352 20/09/19,15:44:40,13,10,1, 11.9,1,1, 8.344, 10589.473, 221.208, 52649.293 20/09/19,15:44:40,14,10,1, 11.9,1,1, 8.344, 10589.496, 221.268, 52649.323 20/09/19,15:44:40,15,10,1, 11.9,1,1, 8.344, 10589.487, 221.232, 52649.292 20/09/19,15:44:40,16,10,1, 11.9,1,1, 8.344, 10589.482, 221.259, 52649.341 20/09/19,15:44:40,17,10,1, 11.9,1,1, 8.344, 10589.478, 221.239, 52649.281 20/09/19,15:44:40,18,10,1, 11.9,1,1, 8.344, 10589.500, 221.289, 52649.349 20/09/19,15:44:40,19,10,1, 11.9,1,1, 8.344, 10589.467, 221.241, 52649.318 20/09/19,15:44:41,00,10,1, 11.9,1,1, 8.343, 10589.486, 221.258, 52649.324 20/09/19,15:44:41,01,10,1, 11.9,1,1, 8.343, 10589.476, 221.244, 52649.322 20/09/19,15:44:41,02,10,1, 11.9,1,1, 8.343, 10589.488, 221.267, 52649.349 20/09/19,15:44:41,03,10,1, 11.9,1,1, 8.343, 10589.484, 221.261, 52649.293 20/09/19,15:44:41,04,10,1, 11.9,1,1, 8.343, 10589.500, 221.264, 52649.326 20/09/19,15:44:41,05,10,1, 11.9,1,1, 8.343, 10589.466, 221.252, 52649.304 20/09/19,15:44:41,06,10,1, 11.9,1,1, 8.343, 10589.488, 221.273, 52649.307 20/09/19,15:44:41,07,10,1, 11.9,1,1, 8.343, 10589.472, 221.215, 52649.290 20/09/19,15:44:41,08,10,1, 11.9,1,1, 8.343, 10589.486, 221.281, 52649.364 20/09/19,15:44:41,09,10,1, 11.9,1,1, 8.343, 10589.469, 221.243, 52649.268 20/09/19,15:44:41,10,10,1, 11.9,1,1, 8.343, 10589.485, 221.272, 52649.304 20/09/19,15:44:41,11,10,1, 11.9,1,1, 8.343, 10589.474, 221.272, 52649.326 20/09/19,15:44:41,12,10,1, 11.9,1,1, 8.343, 10589.480, 221.265, 52649.307 20/09/19,15:44:41,13,10,1, 11.9,1,1, 8.343, 10589.501, 221.227, 52649.333 20/09/19,15:44:41,14,10,1, 11.9,1,1, 8.343, 10589.498, 221.269, 52649.331 20/09/19,15:44:41,15,10,1, 11.9,1,1, 8.343, 10589.475, 221.254, 52649.324 20/09/19,15:44:41,16,10,1, 11.9,1,1, 8.343, 10589.508, 221.258, 52649.351 20/09/19,15:44:41,17,10,1, 11.9,1,1, 8.343, 10589.478, 221.265, 52649.317 20/09/19,15:44:41,18,10,1, 11.9,1,1, 8.343, 10589.491, 221.260, 52649.291 20/09/19,15:44:41,19,10,1, 11.9,1,1, 8.343, 10589.487, 221.258, 52649.324 20/09/19,15:44:42,00,10,1, 11.9,1,1, 8.347, 10589.428, 221.223, 52649.273 20/09/19,15:44:42,01,10,1, 11.9,1,1, 8.347, 10589.467, 221.246, 52649.308 20/09/19,15:44:42,02,10,1, 11.9,1,1, 8.347, 10589.464, 221.246, 52649.285 20/09/19,15:44:42,03,10,1, 11.9,1,1, 8.347, 10589.438, 221.250, 52649.316 20/09/19,15:44:42,04,10,1, 11.9,1,1, 8.347, 10589.455, 221.252, 52649.316 20/09/19,15:44:42,05,10,1, 11.9,1,1, 8.347, 10589.453, 221.232, 52649.333 20/09/19,15:44:42,06,10,1, 11.9,1,1, 8.347, 10589.455, 221.225, 52649.267 20/09/19,15:44:42,07,10,1, 11.9,1,1, 8.347, 10589.478, 221.235, 52649.309 20/09/19,15:44:42,08,10,1, 11.9,1,1, 8.347, 10589.494, 221.260, 52649.297 20/09/19,15:44:42,09,10,1, 11.9,1,1, 8.347, 10589.465, 221.228, 52649.300 20/09/19,15:44:42,10,10,1, 11.9,1,1, 8.347, 10589.460, 221.251, 52649.320 20/09/19,15:44:42,11,10,1, 11.9,1,1, 8.347, 10589.465, 221.246, 52649.294 20/09/19,15:44:42,12,10,1, 11.9,1,1, 8.347, 10589.474, 221.254, 52649.304 20/09/19,15:44:42,13,10,1, 11.9,1,1, 8.347, 10589.443, 221.267, 52649.312 20/09/19,15:44:42,14,10,1, 11.9,1,1, 8.347, 10589.478, 221.259, 52649.346 20/09/19,15:44:42,15,10,1, 11.9,1,1, 8.347, 10589.477, 221.242, 52649.304 20/09/19,15:44:42,16,10,1, 11.9,1,1, 8.347, 10589.442, 221.262, 52649.288 20/09/19,15:44:42,17,10,1, 11.9,1,1, 8.347, 10589.455, 221.226, 52649.272 20/09/19,15:44:42,18,10,1, 11.9,1,1, 8.347, 10589.460, 221.240, 52649.315 20/09/19,15:44:42,19,10,1, 11.9,1,1, 8.347, 10589.432, 221.223, 52649.273 20/09/19,15:44:43,00,10,1, 11.9,1,1, 8.346, 10589.428, 221.270, 52649.277 20/09/19,15:44:43,01,10,1, 11.9,1,1, 8.346, 10589.445, 221.218, 52649.250 20/09/19,15:44:43,02,10,1, 11.9,1,1, 8.346, 10589.448, 221.252, 52649.289 20/09/19,15:44:43,03,10,1, 11.9,1,1, 8.346, 10589.473, 221.245, 52649.258 20/09/19,15:44:43,04,10,1, 11.9,1,1, 8.346, 10589.434, 221.239, 52649.308 20/09/19,15:44:43,05,10,1, 11.9,1,1, 8.346, 10589.442, 221.257, 52649.327 20/09/19,15:44:43,06,10,1, 11.9,1,1, 8.346, 10589.483, 221.285, 52649.361 20/09/19,15:44:43,07,10,1, 11.9,1,1, 8.346, 10589.435, 221.247, 52649.286 20/09/19,15:44:43,08,10,1, 11.9,1,1, 8.346, 10589.449, 221.261, 52649.291 20/09/19,15:44:43,09,10,1, 11.9,1,1, 8.346, 10589.416, 221.262, 52649.409 20/09/19,15:44:43,10,10,1, 11.9,1,1, 8.346, 10589.461, 221.235, 52649.350 20/09/19,15:44:43,11,10,1, 11.9,1,1, 8.346, 10589.434, 221.253, 52649.335 20/09/19,15:44:43,12,10,1, 11.9,1,1, 8.346, 10589.460, 221.248, 52649.326 20/09/19,15:44:43,13,10,1, 11.9,1,1, 8.346, 10589.445, 221.269, 52649.317 20/09/19,15:44:43,14,10,1, 11.9,1,1, 8.346, 10589.438, 221.252, 52649.357 20/09/19,15:44:43,15,10,1, 11.9,1,1, 8.346, 10589.435, 221.232, 52649.300 20/09/19,15:44:43,16,10,1, 11.9,1,1, 8.346, 10589.447, 221.242, 52649.299 20/09/19,15:44:43,17,10,1, 11.9,1,1, 8.346, 10589.461, 221.240, 52649.296 20/09/19,15:44:43,18,10,1, 11.9,1,1, 8.346, 10589.436, 221.239, 52649.289 20/09/19,15:44:43,19,10,1, 11.9,1,1, 8.346, 10589.434, 221.270, 52649.277 20/09/19,15:44:44,00,10,1, 11.9,1,1, 8.342, 10589.436, 221.249, 52649.314 20/09/19,15:44:44,01,10,1, 11.9,1,1, 8.342, 10589.446, 221.236, 52649.318 20/09/19,15:44:44,02,10,1, 11.9,1,1, 8.342, 10589.420, 221.225, 52649.294 20/09/19,15:44:44,03,10,1, 11.9,1,1, 8.342, 10589.424, 221.255, 52649.279 20/09/19,15:44:44,04,10,1, 11.9,1,1, 8.342, 10589.414, 221.235, 52649.285 20/09/19,15:44:44,05,10,1, 11.9,1,1, 8.342, 10589.426, 221.242, 52649.295 20/09/19,15:44:44,06,10,1, 11.9,1,1, 8.342, 10589.415, 221.207, 52649.244 20/09/19,15:44:44,07,10,1, 11.9,1,1, 8.342, 10589.424, 221.245, 52649.293 20/09/19,15:44:44,08,10,1, 11.9,1,1, 8.342, 10589.422, 221.227, 52649.275 20/09/19,15:44:44,09,10,1, 11.9,1,1, 8.342, 10589.423, 221.222, 52649.287 20/09/19,15:44:44,10,10,1, 11.9,1,1, 8.342, 10589.427, 221.231, 52649.270 20/09/19,15:44:44,11,10,1, 11.9,1,1, 8.342, 10589.446, 221.244, 52649.278 20/09/19,15:44:44,12,10,1, 11.9,1,1, 8.342, 10589.417, 221.223, 52649.293 20/09/19,15:44:44,13,10,1, 11.9,1,1, 8.342, 10589.401, 221.267, 52649.304 20/09/19,15:44:44,14,10,1, 11.9,1,1, 8.342, 10589.415, 221.223, 52649.318 20/09/19,15:44:44,15,10,1, 11.9,1,1, 8.342, 10589.418, 221.244, 52649.319 20/09/19,15:44:44,16,10,1, 11.9,1,1, 8.342, 10589.413, 221.206, 52649.312 20/09/19,15:44:44,17,10,1, 11.9,1,1, 8.342, 10589.431, 221.262, 52649.329 20/09/19,15:44:44,18,10,1, 11.9,1,1, 8.342, 10589.414, 221.227, 52649.288 20/09/19,15:44:44,19,10,1, 11.9,1,1, 8.342, 10589.439, 221.249, 52649.314 20/09/19,15:44:45,00,10,1, 11.9,1,1, 8.343, 10589.395, 221.244, 52649.321 20/09/19,15:44:45,01,10,1, 11.9,1,1, 8.343, 10589.398, 221.228, 52649.284 20/09/19,15:44:45,02,10,1, 11.9,1,1, 8.343, 10589.409, 221.223, 52649.291 20/09/19,15:44:45,03,10,1, 11.9,1,1, 8.343, 10589.429, 221.242, 52649.332 20/09/19,15:44:45,04,10,1, 11.9,1,1, 8.343, 10589.406, 221.212, 52649.303 20/09/19,15:44:45,05,10,1, 11.9,1,1, 8.343, 10589.411, 221.292, 52649.346 20/09/19,15:44:45,06,10,1, 11.9,1,1, 8.343, 10589.424, 221.232, 52649.266 20/09/19,15:44:45,07,10,1, 11.9,1,1, 8.343, 10589.427, 221.250, 52649.330 20/09/19,15:44:45,08,10,1, 11.9,1,1, 8.343, 10589.371, 221.218, 52649.272 20/09/19,15:44:45,09,10,1, 11.9,1,1, 8.343, 10589.407, 221.245, 52649.304 20/09/19,15:44:45,10,10,1, 11.9,1,1, 8.343, 10589.393, 221.218, 52649.290 20/09/19,15:44:45,11,10,1, 11.9,1,1, 8.343, 10589.404, 221.254, 52649.328 20/09/19,15:44:45,12,10,1, 11.9,1,1, 8.343, 10589.379, 221.258, 52649.286 20/09/19,15:44:45,13,10,1, 11.9,1,1, 8.343, 10589.412, 221.248, 52649.323 20/09/19,15:44:45,14,10,1, 11.9,1,1, 8.343, 10589.388, 221.248, 52649.281 20/09/19,15:44:45,15,10,1, 11.9,1,1, 8.343, 10589.387, 221.243, 52649.321 20/09/19,15:44:45,16,10,1, 11.9,1,1, 8.343, 10589.395, 221.223, 52649.287 20/09/19,15:44:45,17,10,1, 11.9,1,1, 8.343, 10589.365, 221.234, 52649.293 20/09/19,15:44:45,18,10,1, 11.9,1,1, 8.343, 10589.394, 221.222, 52649.247 20/09/19,15:44:45,19,10,1, 11.9,1,1, 8.343, 10589.399, 221.244, 52649.321 20/09/19,15:44:46,00,09,1, 11.8,1,1, 8.348, 10589.328, 221.239, 52649.314 20/09/19,15:44:46,01,09,1, 11.8,1,1, 8.348, 10589.367, 221.238, 52649.319 20/09/19,15:44:46,02,09,1, 11.8,1,1, 8.348, 10589.353, 221.214, 52649.294 20/09/19,15:44:46,03,09,1, 11.8,1,1, 8.348, 10589.382, 221.224, 52649.301 20/09/19,15:44:46,04,09,1, 11.8,1,1, 8.348, 10589.389, 221.227, 52649.285 20/09/19,15:44:46,05,09,1, 11.8,1,1, 8.348, 10589.395, 221.228, 52649.342 20/09/19,15:44:46,06,09,1, 11.8,1,1, 8.348, 10589.371, 221.252, 52649.311 20/09/19,15:44:46,07,09,1, 11.8,1,1, 8.348, 10589.383, 221.220, 52649.345 20/09/19,15:44:46,08,09,1, 11.8,1,1, 8.348, 10589.359, 221.238, 52649.468 20/09/19,15:44:46,09,09,1, 11.8,1,1, 8.348, 10589.381, 221.238, 52649.338 20/09/19,15:44:46,10,09,1, 11.8,1,1, 8.348, 10589.352, 221.250, 52649.363 20/09/19,15:44:46,11,09,1, 11.8,1,1, 8.348, 10589.363, 221.217, 52649.333 20/09/19,15:44:46,12,09,1, 11.8,1,1, 8.348, 10589.346, 221.221, 52649.334 20/09/19,15:44:46,13,09,1, 11.8,1,1, 8.348, 10589.358, 221.221, 52649.299 20/09/19,15:44:46,14,09,1, 11.8,1,1, 8.348, 10589.367, 221.245, 52649.326 20/09/19,15:44:46,15,09,1, 11.8,1,1, 8.348, 10589.349, 221.224, 52649.307 20/09/19,15:44:46,16,09,1, 11.8,1,1, 8.348, 10589.363, 221.246, 52649.319 20/09/19,15:44:46,17,09,1, 11.8,1,1, 8.348, 10589.352, 221.237, 52649.311 20/09/19,15:44:46,18,09,1, 11.8,1,1, 8.348, 10589.374, 221.220, 52649.342 20/09/19,15:44:46,19,09,1, 11.8,1,1, 8.348, 10589.335, 221.239, 52649.314 20/09/19,15:44:47,00,09,1, 11.9,1,1, 8.344, 10589.303, 221.209, 52649.299 20/09/19,15:44:47,01,09,1, 11.9,1,1, 8.344, 10589.358, 221.226, 52649.365 20/09/19,15:44:47,02,09,1, 11.9,1,1, 8.344, 10589.341, 221.227, 52649.313 20/09/19,15:44:47,03,09,1, 11.9,1,1, 8.344, 10589.333, 221.232, 52649.324 20/09/19,15:44:47,04,09,1, 11.9,1,1, 8.344, 10589.335, 221.239, 52649.272 20/09/19,15:44:47,05,09,1, 11.9,1,1, 8.344, 10589.339, 221.198, 52649.315 20/09/19,15:44:47,06,09,1, 11.9,1,1, 8.344, 10589.344, 221.204, 52649.278 20/09/19,15:44:47,07,09,1, 11.9,1,1, 8.344, 10589.359, 221.204, 52649.331 20/09/19,15:44:47,08,09,1, 11.9,1,1, 8.344, 10589.331, 221.233, 52649.309 20/09/19,15:44:47,09,09,1, 11.9,1,1, 8.344, 10589.323, 221.204, 52649.297 20/09/19,15:44:47,10,09,1, 11.9,1,1, 8.344, 10589.327, 221.242, 52649.316 20/09/19,15:44:47,11,09,1, 11.9,1,1, 8.344, 10589.320, 221.211, 52649.339 20/09/19,15:44:47,12,09,1, 11.9,1,1, 8.344, 10589.337, 221.226, 52649.370 20/09/19,15:44:47,13,09,1, 11.9,1,1, 8.344, 10589.319, 221.187, 52649.352 20/09/19,15:44:47,14,09,1, 11.9,1,1, 8.344, 10589.361, 221.213, 52649.347 20/09/19,15:44:47,15,09,1, 11.9,1,1, 8.344, 10589.338, 221.193, 52649.337 20/09/19,15:44:47,16,09,1, 11.9,1,1, 8.344, 10589.330, 221.232, 52649.340 20/09/19,15:44:47,17,09,1, 11.9,1,1, 8.344, 10589.328, 221.207, 52649.334 20/09/19,15:44:47,18,09,1, 11.9,1,1, 8.344, 10589.319, 221.236, 52649.312 20/09/19,15:44:47,19,09,1, 11.9,1,1, 8.344, 10589.303, 221.209, 52649.299 20/09/19,15:44:48,00,09,1, 11.8,1,1, 8.343, 10589.253, 221.217, 52649.341 20/09/19,15:44:48,01,09,1, 11.8,1,1, 8.343, 10589.303, 221.227, 52649.314 20/09/19,15:44:48,02,09,1, 11.8,1,1, 8.343, 10589.306, 221.227, 52649.320 20/09/19,15:44:48,03,09,1, 11.8,1,1, 8.343, 10589.290, 221.217, 52649.304 20/09/19,15:44:48,04,09,1, 11.8,1,1, 8.343, 10589.303, 221.211, 52649.311 20/09/19,15:44:48,05,09,1, 11.8,1,1, 8.343, 10589.277, 221.208, 52649.339 20/09/19,15:44:48,06,09,1, 11.8,1,1, 8.343, 10589.313, 221.225, 52649.326 20/09/19,15:44:48,07,09,1, 11.8,1,1, 8.343, 10589.291, 221.208, 52649.297 20/09/19,15:44:48,08,09,1, 11.8,1,1, 8.343, 10589.300, 221.203, 52649.309 20/09/19,15:44:48,09,09,1, 11.8,1,1, 8.343, 10589.278, 221.204, 52649.269 20/09/19,15:44:48,10,09,1, 11.8,1,1, 8.343, 10589.255, 221.209, 52649.316 20/09/19,15:44:48,11,09,1, 11.8,1,1, 8.343, 10589.253, 221.205, 52649.246 20/09/19,15:44:48,12,09,1, 11.8,1,1, 8.343, 10589.286, 221.219, 52649.324 20/09/19,15:44:48,13,09,1, 11.8,1,1, 8.343, 10589.269, 221.214, 52649.308 20/09/19,15:44:48,14,09,1, 11.8,1,1, 8.343, 10589.285, 221.236, 52649.312 20/09/19,15:44:48,15,09,1, 11.8,1,1, 8.343, 10589.279, 221.227, 52649.317 20/09/19,15:44:48,16,09,1, 11.8,1,1, 8.343, 10589.262, 221.219, 52649.333 20/09/19,15:44:48,17,09,1, 11.8,1,1, 8.343, 10589.262, 221.208, 52649.306 20/09/19,15:44:48,18,09,1, 11.8,1,1, 8.343, 10589.269, 221.221, 52649.306 20/09/19,15:44:48,19,09,1, 11.8,1,1, 8.343, 10589.258, 221.217, 52649.341 20/09/19,15:44:49,00,09,1, 11.9,1,1, 8.341, 10589.203, 221.226, 52649.286 20/09/19,15:44:49,01,09,1, 11.9,1,1, 8.341, 10589.262, 221.214, 52649.350 20/09/19,15:44:49,02,09,1, 11.9,1,1, 8.341, 10589.244, 221.239, 52649.314 20/09/19,15:44:49,03,09,1, 11.9,1,1, 8.341, 10589.247, 221.213, 52649.275 20/09/19,15:44:49,04,09,1, 11.9,1,1, 8.341, 10589.240, 221.239, 52649.325 20/09/19,15:44:49,05,09,1, 11.9,1,1, 8.341, 10589.223, 221.220, 52649.362 20/09/19,15:44:49,06,09,1, 11.9,1,1, 8.341, 10589.210, 221.212, 52649.346 20/09/19,15:44:49,07,09,1, 11.9,1,1, 8.341, 10589.227, 221.212, 52649.319 20/09/19,15:44:49,08,09,1, 11.9,1,1, 8.341, 10589.243, 221.234, 52649.367 20/09/19,15:44:49,09,09,1, 11.9,1,1, 8.341, 10589.237, 221.216, 52649.333 20/09/19,15:44:49,10,09,1, 11.9,1,1, 8.341, 10589.261, 221.220, 52649.335 20/09/19,15:44:49,11,09,1, 11.9,1,1, 8.341, 10589.249, 221.227, 52649.319 20/09/19,15:44:49,12,09,1, 11.9,1,1, 8.341, 10589.253, 221.202, 52649.331 20/09/19,15:44:49,13,09,1, 11.9,1,1, 8.341, 10589.240, 221.228, 52649.312 20/09/19,15:44:49,14,09,1, 11.9,1,1, 8.341, 10589.249, 221.224, 52649.302 20/09/19,15:44:49,15,09,1, 11.9,1,1, 8.341, 10589.227, 221.232, 52649.246 20/09/19,15:44:49,16,09,1, 11.9,1,1, 8.341, 10589.222, 221.223, 52649.276 20/09/19,15:44:49,17,09,1, 11.9,1,1, 8.341, 10589.235, 221.237, 52649.320 20/09/19,15:44:49,18,09,1, 11.9,1,1, 8.341, 10589.232, 221.223, 52649.294 20/09/19,15:44:49,19,09,1, 11.9,1,1, 8.341, 10589.208, 221.226, 52649.286 20/09/19,15:44:50,00,09,1, 11.9,1,1, 8.344, 10589.161, 221.240, 52649.343 20/09/19,15:44:50,01,09,1, 11.9,1,1, 8.344, 10589.222, 221.191, 52649.321 20/09/19,15:44:50,02,09,1, 11.9,1,1, 8.344, 10589.226, 221.185, 52649.320 20/09/19,15:44:50,03,09,1, 11.9,1,1, 8.344, 10589.209, 221.228, 52649.312 20/09/19,15:44:50,04,09,1, 11.9,1,1, 8.344, 10589.226, 221.198, 52649.312 20/09/19,15:44:50,05,09,1, 11.9,1,1, 8.344, 10589.234, 221.236, 52649.335 20/09/19,15:44:50,06,09,1, 11.9,1,1, 8.344, 10589.235, 221.196, 52649.320 20/09/19,15:44:50,07,09,1, 11.9,1,1, 8.344, 10589.230, 221.210, 52649.342 20/09/19,15:44:50,08,09,1, 11.9,1,1, 8.344, 10589.210, 221.209, 52649.311 20/09/19,15:44:50,09,09,1, 11.9,1,1, 8.344, 10589.215, 221.201, 52649.303 20/09/19,15:44:50,10,09,1, 11.9,1,1, 8.344, 10589.200, 221.170, 52649.307 20/09/19,15:44:50,11,09,1, 11.9,1,1, 8.344, 10589.224, 221.207, 52649.283 20/09/19,15:44:50,12,09,1, 11.9,1,1, 8.344, 10589.202, 221.180, 52649.327 20/09/19,15:44:50,13,09,1, 11.9,1,1, 8.344, 10589.209, 221.214, 52649.302 20/09/19,15:44:50,14,09,1, 11.9,1,1, 8.344, 10589.205, 221.180, 52649.289 20/09/19,15:44:50,15,09,1, 11.9,1,1, 8.344, 10589.192, 221.230, 52649.328 20/09/19,15:44:50,16,09,1, 11.9,1,1, 8.344, 10589.168, 221.204, 52649.315 20/09/19,15:44:50,17,09,1, 11.9,1,1, 8.344, 10589.214, 221.238, 52649.338 20/09/19,15:44:50,18,09,1, 11.9,1,1, 8.344, 10589.185, 221.201, 52649.327 20/09/19,15:44:50,19,09,1, 11.9,1,1, 8.344, 10589.169, 221.240, 52649.343 20/09/19,15:44:51,00,10,1, 11.9,1,1, 8.341, 10589.144, 221.192, 52649.299 20/09/19,15:44:51,01,10,1, 11.9,1,1, 8.341, 10589.178, 221.241, 52649.364 20/09/19,15:44:51,02,10,1, 11.9,1,1, 8.341, 10589.144, 221.217, 52649.316 20/09/19,15:44:51,03,10,1, 11.9,1,1, 8.341, 10589.187, 221.217, 52649.310 20/09/19,15:44:51,04,10,1, 11.9,1,1, 8.341, 10589.175, 221.216, 52649.311 20/09/19,15:44:51,05,10,1, 11.9,1,1, 8.341, 10589.147, 221.217, 52649.338 20/09/19,15:44:51,06,10,1, 11.9,1,1, 8.341, 10589.173, 221.198, 52649.325 20/09/19,15:44:51,07,10,1, 11.9,1,1, 8.341, 10589.201, 221.232, 52649.349 20/09/19,15:44:51,08,10,1, 11.9,1,1, 8.341, 10589.146, 221.197, 52649.314 20/09/19,15:44:51,09,10,1, 11.9,1,1, 8.341, 10589.145, 221.226, 52649.264 20/09/19,15:44:51,10,10,1, 11.9,1,1, 8.341, 10589.161, 221.203, 52649.344 20/09/19,15:44:51,11,10,1, 11.9,1,1, 8.341, 10589.167, 221.220, 52649.325 20/09/19,15:44:51,12,10,1, 11.9,1,1, 8.341, 10589.149, 221.206, 52649.281 20/09/19,15:44:51,13,10,1, 11.9,1,1, 8.341, 10589.174, 221.216, 52649.309 20/09/19,15:44:51,14,10,1, 11.9,1,1, 8.341, 10589.144, 221.180, 52649.284 20/09/19,15:44:51,15,10,1, 11.9,1,1, 8.341, 10589.112, 221.223, 52649.299 20/09/19,15:44:51,16,10,1, 11.9,1,1, 8.341, 10589.150, 221.216, 52649.295 20/09/19,15:44:51,17,10,1, 11.9,1,1, 8.341, 10589.120, 221.232, 52649.343 20/09/19,15:44:51,18,10,1, 11.9,1,1, 8.341, 10589.122, 221.221, 52649.316 20/09/19,15:44:51,19,10,1, 11.9,1,1, 8.341, 10589.148, 221.192, 52649.299 20/09/19,15:44:52,00,10,1, 11.8,1,1, 8.343, 10589.077, 221.211, 52649.374 20/09/19,15:44:52,01,10,1, 11.8,1,1, 8.343, 10589.130, 221.215, 52649.306 20/09/19,15:44:52,02,10,1, 11.8,1,1, 8.343, 10589.102, 221.196, 52649.315 20/09/19,15:44:52,03,10,1, 11.8,1,1, 8.343, 10589.116, 221.199, 52649.355 20/09/19,15:44:52,04,10,1, 11.8,1,1, 8.343, 10589.124, 221.216, 52649.305 20/09/19,15:44:52,05,10,1, 11.8,1,1, 8.343, 10589.125, 221.210, 52649.356 20/09/19,15:44:52,06,10,1, 11.8,1,1, 8.343, 10589.098, 221.208, 52649.313 20/09/19,15:44:52,07,10,1, 11.8,1,1, 8.343, 10589.110, 221.208, 52649.323 20/09/19,15:44:52,08,10,1, 11.8,1,1, 8.343, 10589.139, 221.188, 52649.304 20/09/19,15:44:52,09,10,1, 11.8,1,1, 8.343, 10589.097, 221.198, 52649.325 20/09/19,15:44:52,10,10,1, 11.8,1,1, 8.343, 10589.107, 221.205, 52649.294 20/09/19,15:44:52,11,10,1, 11.8,1,1, 8.343, 10589.108, 221.196, 52649.284 20/09/19,15:44:52,12,10,1, 11.8,1,1, 8.343, 10589.106, 221.224, 52649.280 20/09/19,15:44:52,13,10,1, 11.8,1,1, 8.343, 10589.096, 221.206, 52649.299 20/09/19,15:44:52,14,10,1, 11.8,1,1, 8.343, 10589.104, 221.205, 52649.253 20/09/19,15:44:52,15,10,1, 11.8,1,1, 8.343, 10589.090, 221.181, 52649.239 20/09/19,15:44:52,16,10,1, 11.8,1,1, 8.343, 10589.071, 221.214, 52649.308 20/09/19,15:44:52,17,10,1, 11.8,1,1, 8.343, 10589.097, 221.186, 52649.301 20/09/19,15:44:52,18,10,1, 11.8,1,1, 8.343, 10589.076, 221.178, 52649.353 20/09/19,15:44:52,19,10,1, 11.8,1,1, 8.343, 10589.078, 221.211, 52649.374 20/09/19,15:44:53,00,10,1, 11.9,1,1, 8.344, 10589.011, 221.188, 52649.287 20/09/19,15:44:53,01,10,1, 11.9,1,1, 8.344, 10589.094, 221.184, 52649.291 20/09/19,15:44:53,02,10,1, 11.9,1,1, 8.344, 10589.077, 221.179, 52649.301 20/09/19,15:44:53,03,10,1, 11.9,1,1, 8.344, 10589.061, 221.199, 52649.299 20/09/19,15:44:53,04,10,1, 11.9,1,1, 8.344, 10589.101, 221.197, 52649.355 20/09/19,15:44:53,05,10,1, 11.9,1,1, 8.344, 10589.061, 221.206, 52649.275 20/09/19,15:44:53,06,10,1, 11.9,1,1, 8.344, 10589.071, 221.204, 52649.277 20/09/19,15:44:53,07,10,1, 11.9,1,1, 8.344, 10589.028, 221.198, 52649.364 20/09/19,15:44:53,08,10,1, 11.9,1,1, 8.344, 10589.087, 221.191, 52649.281 20/09/19,15:44:53,09,10,1, 11.9,1,1, 8.344, 10589.077, 221.157, 52649.251 20/09/19,15:44:53,10,10,1, 11.9,1,1, 8.344, 10589.072, 221.193, 52649.279 20/09/19,15:44:53,11,10,1, 11.9,1,1, 8.344, 10589.035, 221.158, 52649.267 20/09/19,15:44:53,12,10,1, 11.9,1,1, 8.344, 10589.048, 221.195, 52649.333 20/09/19,15:44:53,13,10,1, 11.9,1,1, 8.344, 10589.035, 221.185, 52649.294 20/09/19,15:44:53,14,10,1, 11.9,1,1, 8.344, 10589.073, 221.202, 52649.302 20/09/19,15:44:53,15,10,1, 11.9,1,1, 8.344, 10589.058, 221.177, 52649.261 20/09/19,15:44:53,16,10,1, 11.9,1,1, 8.344, 10589.048, 221.203, 52649.288 20/09/19,15:44:53,17,10,1, 11.9,1,1, 8.344, 10589.016, 221.148, 52649.243 20/09/19,15:44:53,18,10,1, 11.9,1,1, 8.344, 10589.046, 221.197, 52649.317 20/09/19,15:44:53,19,10,1, 11.9,1,1, 8.344, 10589.011, 221.188, 52649.287 20/09/19,15:44:54,00,10,1, 11.9,1,1, 8.343, 10588.961, 221.144, 52649.221 20/09/19,15:44:54,01,10,1, 11.9,1,1, 8.343, 10589.014, 221.181, 52649.262 20/09/19,15:44:54,02,10,1, 11.9,1,1, 8.343, 10589.039, 221.180, 52649.346 20/09/19,15:44:54,03,10,1, 11.9,1,1, 8.343, 10589.024, 221.169, 52649.309 20/09/19,15:44:54,04,10,1, 11.9,1,1, 8.343, 10589.045, 221.207, 52649.314 20/09/19,15:44:54,05,10,1, 11.9,1,1, 8.343, 10589.036, 221.159, 52649.309 20/09/19,15:44:54,06,10,1, 11.9,1,1, 8.343, 10589.041, 221.174, 52649.295 20/09/19,15:44:54,07,10,1, 11.9,1,1, 8.343, 10589.028, 221.161, 52649.277 20/09/19,15:44:54,08,10,1, 11.9,1,1, 8.343, 10589.034, 221.174, 52649.327 20/09/19,15:44:54,09,10,1, 11.9,1,1, 8.343, 10588.995, 221.155, 52649.271 20/09/19,15:44:54,10,10,1, 11.9,1,1, 8.343, 10589.018, 221.174, 52649.328 20/09/19,15:44:54,11,10,1, 11.9,1,1, 8.343, 10588.993, 221.149, 52649.256 20/09/19,15:44:54,12,10,1, 11.9,1,1, 8.343, 10589.000, 221.141, 52649.268 20/09/19,15:44:54,13,10,1, 11.9,1,1, 8.343, 10588.996, 221.143, 52649.297 20/09/19,15:44:54,14,10,1, 11.9,1,1, 8.343, 10589.001, 221.128, 52649.275 20/09/19,15:44:54,15,10,1, 11.9,1,1, 8.343, 10588.983, 221.134, 52649.223 20/09/19,15:44:54,16,10,1, 11.9,1,1, 8.343, 10588.987, 221.152, 52649.275 20/09/19,15:44:54,17,10,1, 11.9,1,1, 8.343, 10588.985, 221.131, 52649.259 20/09/19,15:44:54,18,10,1, 11.9,1,1, 8.343, 10589.012, 221.162, 52649.281 20/09/19,15:44:54,19,10,1, 11.9,1,1, 8.343, 10588.961, 221.144, 52649.221 20/09/19,15:44:55,00,10,1, 11.8,1,1, 8.343, 10588.927, 221.167, 52649.290 20/09/19,15:44:55,01,10,1, 11.8,1,1, 8.343, 10589.002, 221.131, 52649.275 20/09/19,15:44:55,02,10,1, 11.8,1,1, 8.343, 10588.961, 221.148, 52649.291 20/09/19,15:44:55,03,10,1, 11.8,1,1, 8.343, 10588.983, 221.153, 52649.282 20/09/19,15:44:55,04,10,1, 11.8,1,1, 8.343, 10588.997, 221.145, 52649.302 20/09/19,15:44:55,05,10,1, 11.8,1,1, 8.343, 10588.954, 221.138, 52649.262 20/09/19,15:44:55,06,10,1, 11.8,1,1, 8.343, 10588.962, 221.122, 52649.310 20/09/19,15:44:55,07,10,1, 11.8,1,1, 8.343, 10588.971, 221.145, 52649.259 20/09/19,15:44:55,08,10,1, 11.8,1,1, 8.343, 10588.966, 221.153, 52649.304 20/09/19,15:44:55,09,10,1, 11.8,1,1, 8.343, 10588.975, 221.138, 52649.272 20/09/19,15:44:55,10,10,1, 11.8,1,1, 8.343, 10588.956, 221.163, 52649.334 20/09/19,15:44:55,11,10,1, 11.8,1,1, 8.343, 10588.928, 221.136, 52649.273 20/09/19,15:44:55,12,10,1, 11.8,1,1, 8.343, 10588.971, 221.132, 52649.320 20/09/19,15:44:55,13,10,1, 11.8,1,1, 8.343, 10588.937, 221.129, 52649.277 20/09/19,15:44:55,14,10,1, 11.8,1,1, 8.343, 10588.941, 221.162, 52649.287 20/09/19,15:44:55,15,10,1, 11.8,1,1, 8.343, 10588.928, 221.153, 52649.262 20/09/19,15:44:55,16,10,1, 11.8,1,1, 8.343, 10588.935, 221.132, 52649.270 20/09/19,15:44:55,17,10,1, 11.8,1,1, 8.343, 10588.920, 221.135, 52649.305 20/09/19,15:44:55,18,10,1, 11.8,1,1, 8.343, 10588.926, 221.157, 52649.260 20/09/19,15:44:55,19,10,1, 11.8,1,1, 8.343, 10588.930, 221.167, 52649.290 20/09/19,15:44:56,00,10,1, 11.8,1,1, 8.343, 10588.869, 221.124, 52649.269 20/09/19,15:44:56,01,10,1, 11.8,1,1, 8.343, 10588.933, 221.137, 52649.311 20/09/19,15:44:56,02,10,1, 11.8,1,1, 8.343, 10588.945, 221.134, 52649.288 20/09/19,15:44:56,03,10,1, 11.8,1,1, 8.343, 10588.922, 221.137, 52649.264 20/09/19,15:44:56,04,10,1, 11.8,1,1, 8.343, 10588.917, 221.118, 52649.241 20/09/19,15:44:56,05,10,1, 11.8,1,1, 8.343, 10588.904, 221.117, 52649.293 20/09/19,15:44:56,06,10,1, 11.8,1,1, 8.343, 10588.918, 221.103, 52649.278 20/09/19,15:44:56,07,10,1, 11.8,1,1, 8.343, 10588.896, 221.118, 52649.290 20/09/19,15:44:56,08,10,1, 11.8,1,1, 8.343, 10588.887, 221.087, 52649.308 20/09/19,15:44:56,09,10,1, 11.8,1,1, 8.343, 10588.882, 221.126, 52649.290 20/09/19,15:44:56,10,10,1, 11.8,1,1, 8.343, 10588.889, 221.103, 52649.255 20/09/19,15:44:56,11,10,1, 11.8,1,1, 8.343, 10588.897, 221.143, 52649.289 20/09/19,15:44:56,12,10,1, 11.8,1,1, 8.343, 10588.890, 221.121, 52649.265 20/09/19,15:44:56,13,10,1, 11.8,1,1, 8.343, 10588.898, 221.117, 52649.296 20/09/19,15:44:56,14,10,1, 11.8,1,1, 8.343, 10588.889, 221.100, 52649.219 20/09/19,15:44:56,15,10,1, 11.8,1,1, 8.343, 10588.868, 221.110, 52649.262 20/09/19,15:44:56,16,10,1, 11.8,1,1, 8.343, 10588.867, 221.087, 52649.256 20/09/19,15:44:56,17,10,1, 11.8,1,1, 8.343, 10588.886, 221.094, 52649.268 20/09/19,15:44:56,18,10,1, 11.8,1,1, 8.343, 10588.884, 221.097, 52649.248 20/09/19,15:44:56,19,10,1, 11.8,1,1, 8.343, 10588.874, 221.124, 52649.269 20/09/19,15:44:57,00,10,1, 11.9,1,1, 8.346, 10588.835, 221.040, 52649.240 20/09/19,15:44:57,01,10,1, 11.9,1,1, 8.346, 10588.887, 221.122, 52649.262 20/09/19,15:44:57,02,10,1, 11.9,1,1, 8.346, 10588.894, 221.090, 52649.249 20/09/19,15:44:57,03,10,1, 11.9,1,1, 8.346, 10588.866, 221.104, 52649.272 20/09/19,15:44:57,04,10,1, 11.9,1,1, 8.346, 10588.853, 221.085, 52649.260 20/09/19,15:44:57,05,10,1, 11.9,1,1, 8.346, 10588.863, 221.126, 52649.287 20/09/19,15:44:57,06,10,1, 11.9,1,1, 8.346, 10588.868, 221.064, 52649.245 20/09/19,15:44:57,07,10,1, 11.9,1,1, 8.346, 10588.856, 221.129, 52649.547 20/09/19,15:44:57,08,10,1, 11.9,1,1, 8.346, 10588.881, 221.065, 52649.258 20/09/19,15:44:57,09,10,1, 11.9,1,1, 8.346, 10588.872, 221.068, 52649.212 20/09/19,15:44:57,10,10,1, 11.9,1,1, 8.346, 10588.865, 221.058, 52649.198 20/09/19,15:44:57,11,10,1, 11.9,1,1, 8.346, 10588.841, 221.080, 52649.269 20/09/19,15:44:57,12,10,1, 11.9,1,1, 8.346, 10588.850, 221.057, 52649.205 20/09/19,15:44:57,13,10,1, 11.9,1,1, 8.346, 10588.861, 221.074, 52649.224 20/09/19,15:44:57,14,10,1, 11.9,1,1, 8.346, 10588.840, 221.061, 52649.220 20/09/19,15:44:57,15,10,1, 11.9,1,1, 8.346, 10588.849, 221.085, 52649.290 20/09/19,15:44:57,16,10,1, 11.9,1,1, 8.346, 10588.818, 221.053, 52649.220 20/09/19,15:44:57,17,10,1, 11.9,1,1, 8.346, 10588.830, 221.101, 52649.254 20/09/19,15:44:57,18,10,1, 11.9,1,1, 8.346, 10588.821, 221.065, 52649.186 20/09/19,15:44:57,19,10,1, 11.9,1,1, 8.346, 10588.841, 221.040, 52649.240 20/09/19,15:44:58,00,10,1, 11.9,1,1, 8.344, 10588.810, 221.053, 52649.177 20/09/19,15:44:58,01,10,1, 11.9,1,1, 8.344, 10588.849, 221.086, 52649.253 20/09/19,15:44:58,02,10,1, 11.9,1,1, 8.344, 10588.833, 221.035, 52649.231 20/09/19,15:44:58,03,10,1, 11.9,1,1, 8.344, 10588.837, 221.080, 52649.276 20/09/19,15:44:58,04,10,1, 11.9,1,1, 8.344, 10588.812, 221.075, 52649.239 20/09/19,15:44:58,05,10,1, 11.9,1,1, 8.344, 10588.814, 221.066, 52649.290 20/09/19,15:44:58,06,10,1, 11.9,1,1, 8.344, 10588.808, 221.031, 52649.237 20/09/19,15:44:58,07,10,1, 11.9,1,1, 8.344, 10588.815, 221.058, 52649.290 20/09/19,15:44:58,08,10,1, 11.9,1,1, 8.344, 10588.813, 221.062, 52649.248 20/09/19,15:44:58,09,10,1, 11.9,1,1, 8.344, 10588.816, 221.064, 52649.247 20/09/19,15:44:58,10,10,1, 11.9,1,1, 8.344, 10588.832, 221.051, 52649.253 20/09/19,15:44:58,11,10,1, 11.9,1,1, 8.344, 10588.809, 221.065, 52649.257 20/09/19,15:44:58,12,10,1, 11.9,1,1, 8.344, 10588.774, 221.040, 52649.226 20/09/19,15:44:58,13,10,1, 11.9,1,1, 8.344, 10588.790, 221.051, 52649.278 20/09/19,15:44:58,14,10,1, 11.9,1,1, 8.344, 10588.808, 221.019, 52649.240 20/09/19,15:44:58,15,10,1, 11.9,1,1, 8.344, 10588.787, 221.047, 52649.270 20/09/19,15:44:58,16,10,1, 11.9,1,1, 8.344, 10588.793, 221.042, 52649.249 20/09/19,15:44:58,17,10,1, 11.9,1,1, 8.344, 10588.794, 221.049, 52649.193 20/09/19,15:44:58,18,10,1, 11.9,1,1, 8.344, 10588.812, 221.040, 52649.209 20/09/19,15:44:58,19,10,1, 11.9,1,1, 8.344, 10588.812, 221.053, 52649.177 20/09/19,15:44:59,00,10,1, 11.9,1,1, 8.347, 10588.702, 221.014, 52649.232 20/09/19,15:44:59,01,10,1, 11.9,1,1, 8.347, 10588.791, 221.052, 52649.205 20/09/19,15:44:59,02,10,1, 11.9,1,1, 8.347, 10588.777, 221.048, 52649.235 20/09/19,15:44:59,03,10,1, 11.9,1,1, 8.347, 10588.762, 221.041, 52649.254 20/09/19,15:44:59,04,10,1, 11.9,1,1, 8.347, 10588.743, 221.044, 52649.247 20/09/19,15:44:59,05,10,1, 11.9,1,1, 8.347, 10588.742, 221.031, 52649.299 20/09/19,15:44:59,06,10,1, 11.9,1,1, 8.347, 10588.739, 221.020, 52649.375 20/09/19,15:44:59,07,10,1, 11.9,1,1, 8.347, 10588.722, 221.021, 52649.173 20/09/19,15:44:59,08,10,1, 11.9,1,1, 8.347, 10588.738, 221.060, 52649.178 20/09/19,15:44:59,09,10,1, 11.9,1,1, 8.347, 10588.749, 221.042, 52649.229 20/09/19,15:44:59,10,10,1, 11.9,1,1, 8.347, 10588.721, 221.029, 52649.210 20/09/19,15:44:59,11,10,1, 11.9,1,1, 8.347, 10588.742, 221.024, 52649.227 20/09/19,15:44:59,12,10,1, 11.9,1,1, 8.347, 10588.753, 221.043, 52649.252 20/09/19,15:44:59,13,10,1, 11.9,1,1, 8.347, 10588.711, 221.012, 52649.073 20/09/19,15:44:59,14,10,1, 11.9,1,1, 8.347, 10588.768, 221.038, 52649.285 20/09/19,15:44:59,15,10,1, 11.9,1,1, 8.347, 10588.761, 221.019, 52649.221 20/09/19,15:44:59,16,10,1, 11.9,1,1, 8.347, 10588.754, 221.000, 52649.230 20/09/19,15:44:59,17,10,1, 11.9,1,1, 8.347, 10588.722, 221.014, 52649.234 20/09/19,15:44:59,18,10,1, 11.9,1,1, 8.347, 10588.746, 220.997, 52649.220 20/09/19,15:44:59,19,10,1, 11.9,1,1, 8.347, 10588.703, 221.014, 52649.232 20/09/19,15:45:00,00,10,1, 11.9,1,1, 8.343, 10588.660, 221.013, 52649.317 20/09/19,15:45:00,01,10,1, 11.9,1,1, 8.343, 10588.688, 221.010, 52649.226 20/09/19,15:45:00,02,10,1, 11.9,1,1, 8.343, 10588.707, 221.029, 52649.227 20/09/19,15:45:00,03,10,1, 11.9,1,1, 8.343, 10588.708, 220.990, 52649.223 20/09/19,15:45:00,04,10,1, 11.9,1,1, 8.343, 10588.704, 221.013, 52649.219 20/09/19,15:45:00,05,10,1, 11.9,1,1, 8.343, 10588.691, 221.025, 52649.263 20/09/19,15:45:00,06,10,1, 11.9,1,1, 8.343, 10588.687, 221.009, 52649.240 20/09/19,15:45:00,07,10,1, 11.9,1,1, 8.343, 10588.685, 220.975, 52649.243 20/09/19,15:45:00,08,10,1, 11.9,1,1, 8.343, 10588.714, 221.026, 52649.274 20/09/19,15:45:00,09,10,1, 11.9,1,1, 8.343, 10588.722, 221.030, 52649.306 20/09/19,15:45:00,10,10,1, 11.9,1,1, 8.343, 10588.698, 221.039, 52649.325 20/09/19,15:45:00,11,10,1, 11.9,1,1, 8.343, 10588.708, 221.024, 52649.281 20/09/19,15:45:00,12,10,1, 11.9,1,1, 8.343, 10588.692, 221.030, 52649.322 20/09/19,15:45:00,13,10,1, 11.9,1,1, 8.343, 10588.699, 221.009, 52649.299 20/09/19,15:45:00,14,10,1, 11.9,1,1, 8.343, 10588.678, 221.022, 52649.336 20/09/19,15:45:00,15,10,1, 11.9,1,1, 8.343, 10588.697, 221.017, 52649.301 20/09/19,15:45:00,16,10,1, 11.9,1,1, 8.343, 10588.684, 221.021, 52649.283 20/09/19,15:45:00,17,10,1, 11.9,1,1, 8.343, 10588.701, 221.017, 52649.338 20/09/19,15:45:00,18,10,1, 11.9,1,1, 8.343, 10588.671, 221.024, 52649.288 20/09/19,15:45:00,19,10,1, 11.9,1,1, 8.343, 10588.663, 221.013, 52649.317 20/09/19,15:45:01,00,10,1, 11.8,1,1, 8.343, 10588.644, 220.986, 52649.303 20/09/19,15:45:01,01,10,1, 11.8,1,1, 8.343, 10588.697, 221.018, 52649.360 20/09/19,15:45:01,02,10,1, 11.8,1,1, 8.343, 10588.678, 221.000, 52649.287 20/09/19,15:45:01,03,10,1, 11.8,1,1, 8.343, 10588.672, 221.020, 52649.293 20/09/19,15:45:01,04,10,1, 11.8,1,1, 8.343, 10588.688, 220.989, 52649.316 20/09/19,15:45:01,05,10,1, 11.8,1,1, 8.343, 10588.674, 221.024, 52649.284 20/09/19,15:45:01,06,10,1, 11.8,1,1, 8.343, 10588.674, 220.994, 52649.277 20/09/19,15:45:01,07,10,1, 11.8,1,1, 8.343, 10588.679, 221.027, 52649.321 20/09/19,15:45:01,08,10,1, 11.8,1,1, 8.343, 10588.643, 220.978, 52649.281 20/09/19,15:45:01,09,10,1, 11.8,1,1, 8.343, 10588.655, 220.978, 52649.295 20/09/19,15:45:01,10,10,1, 11.8,1,1, 8.343, 10588.639, 220.978, 52649.285 20/09/19,15:45:01,11,10,1, 11.8,1,1, 8.343, 10588.629, 220.995, 52649.313 20/09/19,15:45:01,12,10,1, 11.8,1,1, 8.343, 10588.648, 220.991, 52649.304 20/09/19,15:45:01,13,10,1, 11.8,1,1, 8.343, 10588.684, 220.987, 52649.323 20/09/19,15:45:01,14,10,1, 11.8,1,1, 8.343, 10588.653, 221.018, 52649.342 20/09/19,15:45:01,15,10,1, 11.8,1,1, 8.343, 10588.671, 220.992, 52649.316 20/09/19,15:45:01,16,10,1, 11.8,1,1, 8.343, 10588.641, 220.986, 52649.337 20/09/19,15:45:01,17,10,1, 11.8,1,1, 8.343, 10588.647, 220.971, 52649.312 20/09/19,15:45:01,18,10,1, 11.8,1,1, 8.343, 10588.656, 220.967, 52649.313 20/09/19,15:45:01,19,10,1, 11.8,1,1, 8.343, 10588.651, 220.986, 52649.303 20/09/19,15:45:02,00,10,1, 11.9,1,1, 8.348, 10588.593, 220.944, 52649.306 20/09/19,15:45:02,01,10,1, 11.9,1,1, 8.348, 10588.599, 220.971, 52649.394 20/09/19,15:45:02,02,10,1, 11.9,1,1, 8.348, 10588.663, 220.954, 52649.248 20/09/19,15:45:02,03,10,1, 11.9,1,1, 8.348, 10588.625, 220.981, 52649.295 20/09/19,15:45:02,04,10,1, 11.9,1,1, 8.348, 10588.617, 220.972, 52649.295 20/09/19,15:45:02,05,10,1, 11.9,1,1, 8.348, 10588.628, 220.971, 52649.298 20/09/19,15:45:02,06,10,1, 11.9,1,1, 8.348, 10588.622, 220.956, 52649.265 20/09/19,15:45:02,07,10,1, 11.9,1,1, 8.348, 10588.606, 220.969, 52649.311 20/09/19,15:45:02,08,10,1, 11.9,1,1, 8.348, 10588.615, 220.959, 52649.296 20/09/19,15:45:02,09,10,1, 11.9,1,1, 8.348, 10588.612, 220.984, 52649.274 20/09/19,15:45:02,10,10,1, 11.9,1,1, 8.348, 10588.609, 220.963, 52649.262 20/09/19,15:45:02,11,10,1, 11.9,1,1, 8.348, 10588.606, 220.968, 52649.254 20/09/19,15:45:02,12,10,1, 11.9,1,1, 8.348, 10588.593, 220.952, 52649.279 20/09/19,15:45:02,13,10,1, 11.9,1,1, 8.348, 10588.612, 220.962, 52649.274 20/09/19,15:45:02,14,10,1, 11.9,1,1, 8.348, 10588.601, 220.974, 52649.294 20/09/19,15:45:02,15,10,1, 11.9,1,1, 8.348, 10588.571, 220.942, 52649.277 20/09/19,15:45:02,16,10,1, 11.9,1,1, 8.348, 10588.586, 220.953, 52649.272 20/09/19,15:45:02,17,10,1, 11.9,1,1, 8.348, 10588.592, 220.948, 52649.235 20/09/19,15:45:02,18,10,1, 11.9,1,1, 8.348, 10588.582, 220.930, 52649.278 20/09/19,15:45:02,19,10,1, 11.9,1,1, 8.348, 10588.601, 220.944, 52649.306 20/09/19,15:45:03,00,10,1, 11.9,1,1, 8.343, 10588.535, 220.907, 52649.261 20/09/19,15:45:03,01,10,1, 11.9,1,1, 8.343, 10588.586, 220.950, 52649.323 20/09/19,15:45:03,02,10,1, 11.9,1,1, 8.343, 10588.595, 220.963, 52649.313 20/09/19,15:45:03,03,10,1, 11.9,1,1, 8.343, 10588.592, 220.950, 52649.294 20/09/19,15:45:03,04,10,1, 11.9,1,1, 8.343, 10588.547, 220.933, 52649.284 20/09/19,15:45:03,05,10,1, 11.9,1,1, 8.343, 10588.561, 220.939, 52649.305 20/09/19,15:45:03,06,10,1, 11.9,1,1, 8.343, 10588.584, 220.922, 52649.298 20/09/19,15:45:03,07,10,1, 11.9,1,1, 8.343, 10588.579, 220.939, 52649.326 20/09/19,15:45:03,08,10,1, 11.9,1,1, 8.343, 10588.548, 220.941, 52649.285 20/09/19,15:45:03,09,10,1, 11.9,1,1, 8.343, 10588.554, 220.930, 52649.264 20/09/19,15:45:03,10,10,1, 11.9,1,1, 8.343, 10588.545, 220.939, 52649.270 20/09/19,15:45:03,11,10,1, 11.9,1,1, 8.343, 10588.539, 220.893, 52649.303 20/09/19,15:45:03,12,10,1, 11.9,1,1, 8.343, 10588.559, 220.927, 52649.280 20/09/19,15:45:03,13,10,1, 11.9,1,1, 8.343, 10588.531, 220.932, 52649.269 20/09/19,15:45:03,14,10,1, 11.9,1,1, 8.343, 10588.538, 220.906, 52649.098 20/09/19,15:45:03,15,10,1, 11.9,1,1, 8.343, 10588.574, 220.923, 52649.310 20/09/19,15:45:03,16,10,1, 11.9,1,1, 8.343, 10588.543, 220.892, 52649.254 20/09/19,15:45:03,17,10,1, 11.9,1,1, 8.343, 10588.544, 220.915, 52649.274 20/09/19,15:45:03,18,10,1, 11.9,1,1, 8.343, 10588.545, 220.902, 52649.273 20/09/19,15:45:03,19,10,1, 11.9,1,1, 8.343, 10588.543, 220.907, 52649.261 20/09/19,15:45:04,00,10,1, 11.8,1,1, 8.343, 10588.477, 220.894, 52649.240 20/09/19,15:45:04,01,10,1, 11.8,1,1, 8.343, 10588.539, 220.919, 52649.267 20/09/19,15:45:04,02,10,1, 11.8,1,1, 8.343, 10588.536, 220.914, 52649.254 20/09/19,15:45:04,03,10,1, 11.8,1,1, 8.343, 10588.522, 220.889, 52649.259 20/09/19,15:45:04,04,10,1, 11.8,1,1, 8.343, 10588.554, 220.904, 52649.268 20/09/19,15:45:04,05,10,1, 11.8,1,1, 8.343, 10588.531, 220.890, 52649.272 20/09/19,15:45:04,06,10,1, 11.8,1,1, 8.343, 10588.513, 220.910, 52649.206 20/09/19,15:45:04,07,10,1, 11.8,1,1, 8.343, 10588.554, 220.890, 52649.195 20/09/19,15:45:04,08,10,1, 11.8,1,1, 8.343, 10588.494, 220.927, 52649.238 20/09/19,15:45:04,09,10,1, 11.8,1,1, 8.343, 10588.496, 220.920, 52649.322 20/09/19,15:45:04,10,10,1, 11.8,1,1, 8.343, 10588.505, 220.883, 52649.241 20/09/19,15:45:04,11,10,1, 11.8,1,1, 8.343, 10588.503, 220.867, 52649.254 20/09/19,15:45:04,12,10,1, 11.8,1,1, 8.343, 10588.486, 220.879, 52649.257 20/09/19,15:45:04,13,10,1, 11.8,1,1, 8.343, 10588.502, 220.897, 52649.276 20/09/19,15:45:04,14,10,1, 11.8,1,1, 8.343, 10588.495, 220.871, 52649.232 20/09/19,15:45:04,15,10,1, 11.8,1,1, 8.343, 10588.474, 220.898, 52649.288 20/09/19,15:45:04,16,10,1, 11.8,1,1, 8.343, 10588.476, 220.869, 52649.256 20/09/19,15:45:04,17,10,1, 11.8,1,1, 8.343, 10588.492, 220.881, 52649.240 20/09/19,15:45:04,18,10,1, 11.8,1,1, 8.343, 10588.486, 220.874, 52649.290 20/09/19,15:45:04,19,10,1, 11.8,1,1, 8.343, 10588.479, 220.894, 52649.240 20/09/19,15:45:05,00,10,1, 11.9,1,1, 8.341, 10588.427, 220.833, 52649.177 20/09/19,15:45:05,01,10,1, 11.9,1,1, 8.341, 10588.467, 220.884, 52649.230 20/09/19,15:45:05,02,10,1, 11.9,1,1, 8.341, 10588.475, 220.919, 52649.248 20/09/19,15:45:05,03,10,1, 11.9,1,1, 8.341, 10588.455, 220.879, 52649.221 20/09/19,15:45:05,04,10,1, 11.9,1,1, 8.341, 10588.456, 220.895, 52649.250 20/09/19,15:45:05,05,10,1, 11.9,1,1, 8.341, 10588.465, 220.865, 52649.228 20/09/19,15:45:05,06,10,1, 11.9,1,1, 8.341, 10588.454, 220.872, 52649.254 20/09/19,15:45:05,07,10,1, 11.9,1,1, 8.341, 10588.471, 220.875, 52649.214 20/09/19,15:45:05,08,10,1, 11.9,1,1, 8.341, 10588.455, 220.860, 52649.149 20/09/19,15:45:05,09,10,1, 11.9,1,1, 8.341, 10588.459, 220.870, 52649.184 20/09/19,15:45:05,10,10,1, 11.9,1,1, 8.341, 10588.446, 220.832, 52649.145 20/09/19,15:45:05,11,10,1, 11.9,1,1, 8.341, 10588.430, 220.817, 52649.202 20/09/19,15:45:05,12,10,1, 11.9,1,1, 8.341, 10588.440, 220.835, 52649.163 20/09/19,15:45:05,13,10,1, 11.9,1,1, 8.341, 10588.436, 220.863, 52649.213 20/09/19,15:45:05,14,10,1, 11.9,1,1, 8.341, 10588.451, 220.847, 52649.197 20/09/19,15:45:05,15,10,1, 11.9,1,1, 8.341, 10588.453, 220.859, 52649.185 20/09/19,15:45:05,16,10,1, 11.9,1,1, 8.341, 10588.418, 220.863, 52649.190 20/09/19,15:45:05,17,10,1, 11.9,1,1, 8.341, 10588.414, 220.840, 52649.201 20/09/19,15:45:05,18,10,1, 11.9,1,1, 8.341, 10588.425, 220.852, 52649.217 20/09/19,15:45:05,19,10,1, 11.9,1,1, 8.341, 10588.430, 220.833, 52649.177 20/09/19,15:45:06,00,10,1, 11.9,1,1, 8.347, 10588.377, 220.763, 52649.167 20/09/19,15:45:06,01,10,1, 11.9,1,1, 8.347, 10588.466, 220.825, 52649.182 20/09/19,15:45:06,02,10,1, 11.9,1,1, 8.347, 10588.456, 220.835, 52649.169 20/09/19,15:45:06,03,10,1, 11.9,1,1, 8.347, 10588.454, 220.853, 52649.172 20/09/19,15:45:06,04,10,1, 11.9,1,1, 8.347, 10588.446, 220.821, 52649.131 20/09/19,15:45:06,05,10,1, 11.9,1,1, 8.347, 10588.429, 220.831, 52649.215 20/09/19,15:45:06,06,10,1, 11.9,1,1, 8.347, 10588.437, 220.816, 52649.177 20/09/19,15:45:06,07,10,1, 11.9,1,1, 8.347, 10588.409, 220.828, 52649.191 20/09/19,15:45:06,08,10,1, 11.9,1,1, 8.347, 10588.397, 220.810, 52649.141 20/09/19,15:45:06,09,10,1, 11.9,1,1, 8.347, 10588.409, 220.813, 52649.158 20/09/19,15:45:06,10,10,1, 11.9,1,1, 8.347, 10588.410, 220.819, 52649.167 20/09/19,15:45:06,11,10,1, 11.9,1,1, 8.347, 10588.418, 220.811, 52649.192 20/09/19,15:45:06,12,10,1, 11.9,1,1, 8.347, 10588.401, 220.782, 52649.181 20/09/19,15:45:06,13,10,1, 11.9,1,1, 8.347, 10588.403, 220.798, 52649.224 20/09/19,15:45:06,14,10,1, 11.9,1,1, 8.347, 10588.413, 220.809, 52649.073 20/09/19,15:45:06,15,10,1, 11.9,1,1, 8.347, 10588.392, 220.782, 52649.145 20/09/19,15:45:06,16,10,1, 11.9,1,1, 8.347, 10588.421, 220.780, 52649.157 20/09/19,15:45:06,17,10,1, 11.9,1,1, 8.347, 10588.411, 220.829, 52649.174 20/09/19,15:45:06,18,10,1, 11.9,1,1, 8.347, 10588.405, 220.779, 52649.157 20/09/19,15:45:06,19,10,1, 11.9,1,1, 8.347, 10588.377, 220.763, 52649.167 20/09/19,15:45:07,00,10,1, 11.9,1,1, 8.344, 10588.368, 220.757, 52649.154 20/09/19,15:45:07,01,10,1, 11.9,1,1, 8.344, 10588.394, 220.776, 52649.160 20/09/19,15:45:07,02,10,1, 11.9,1,1, 8.344, 10588.383, 220.762, 52649.141 20/09/19,15:45:07,03,10,1, 11.9,1,1, 8.344, 10588.426, 220.806, 52649.155 20/09/19,15:45:07,04,10,1, 11.9,1,1, 8.344, 10588.394, 220.773, 52649.198 20/09/19,15:45:07,05,10,1, 11.9,1,1, 8.344, 10588.412, 220.786, 52649.186 20/09/19,15:45:07,06,10,1, 11.9,1,1, 8.344, 10588.373, 220.766, 52649.131 20/09/19,15:45:07,07,10,1, 11.9,1,1, 8.344, 10588.413, 220.765, 52649.208 20/09/19,15:45:07,08,10,1, 11.9,1,1, 8.344, 10588.375, 220.777, 52649.159 20/09/19,15:45:07,09,10,1, 11.9,1,1, 8.344, 10588.387, 220.759, 52649.224 20/09/19,15:45:07,10,10,1, 11.9,1,1, 8.344, 10588.359, 220.756, 52649.156 20/09/19,15:45:07,11,10,1, 11.9,1,1, 8.344, 10588.366, 220.771, 52649.175 20/09/19,15:45:07,12,10,1, 11.9,1,1, 8.344, 10588.374, 220.767, 52649.176 20/09/19,15:45:07,13,10,1, 11.9,1,1, 8.344, 10588.365, 220.787, 52649.199 20/09/19,15:45:07,14,10,1, 11.9,1,1, 8.344, 10588.371, 220.753, 52649.170 20/09/19,15:45:07,15,10,1, 11.9,1,1, 8.344, 10588.377, 220.752, 52649.197 20/09/19,15:45:07,16,10,1, 11.9,1,1, 8.344, 10588.348, 220.733, 52649.151 20/09/19,15:45:07,17,10,1, 11.9,1,1, 8.344, 10588.373, 220.766, 52649.172 20/09/19,15:45:07,18,10,1, 11.9,1,1, 8.344, 10588.341, 220.753, 52649.097 20/09/19,15:45:07,19,10,1, 11.9,1,1, 8.344, 10588.373, 220.757, 52649.154 20/09/19,15:45:08,00,10,1, 11.9,1,1, 8.343, 10588.326, 220.714, 52649.156 20/09/19,15:45:08,01,10,1, 11.9,1,1, 8.343, 10588.344, 220.753, 52649.175 20/09/19,15:45:08,02,10,1, 11.9,1,1, 8.343, 10588.336, 220.744, 52649.158 20/09/19,15:45:08,03,10,1, 11.9,1,1, 8.343, 10588.334, 220.761, 52649.194 20/09/19,15:45:08,04,10,1, 11.9,1,1, 8.343, 10588.349, 220.738, 52649.131 20/09/19,15:45:08,05,10,1, 11.9,1,1, 8.343, 10588.361, 220.759, 52649.226 20/09/19,15:45:08,06,10,1, 11.9,1,1, 8.343, 10588.320, 220.749, 52649.119 20/09/19,15:45:08,07,10,1, 11.9,1,1, 8.343, 10588.362, 220.745, 52649.216 20/09/19,15:45:08,08,10,1, 11.9,1,1, 8.343, 10588.353, 220.744, 52649.149 20/09/19,15:45:08,09,10,1, 11.9,1,1, 8.343, 10588.352, 220.726, 52649.160 20/09/19,15:45:08,10,10,1, 11.9,1,1, 8.343, 10588.351, 220.747, 52649.149 20/09/19,15:45:08,11,10,1, 11.9,1,1, 8.343, 10588.349, 220.759, 52649.140 20/09/19,15:45:08,12,10,1, 11.9,1,1, 8.343, 10588.343, 220.725, 52649.177 20/09/19,15:45:08,13,10,1, 11.9,1,1, 8.343, 10588.331, 220.740, 52649.166 20/09/19,15:45:08,14,10,1, 11.9,1,1, 8.343, 10588.336, 220.741, 52649.141 20/09/19,15:45:08,15,10,1, 11.9,1,1, 8.343, 10588.354, 220.735, 52649.158 20/09/19,15:45:08,16,10,1, 11.9,1,1, 8.343, 10588.342, 220.723, 52649.129 20/09/19,15:45:08,17,10,1, 11.9,1,1, 8.343, 10588.357, 220.724, 52649.171 20/09/19,15:45:08,18,10,1, 11.9,1,1, 8.343, 10588.356, 220.748, 52649.127 20/09/19,15:45:08,19,10,1, 11.9,1,1, 8.343, 10588.334, 220.714, 52649.156 20/09/19,15:45:09,00,10,1, 11.8,1,1, 8.343, 10588.293, 220.665, 52649.154 20/09/19,15:45:09,01,10,1, 11.8,1,1, 8.343, 10588.346, 220.732, 52649.162 20/09/19,15:45:09,02,10,1, 11.8,1,1, 8.343, 10588.322, 220.698, 52649.144 20/09/19,15:45:09,03,10,1, 11.8,1,1, 8.343, 10588.334, 220.722, 52649.135 20/09/19,15:45:09,04,10,1, 11.8,1,1, 8.343, 10588.341, 220.724, 52649.148 20/09/19,15:45:09,05,10,1, 11.8,1,1, 8.343, 10588.320, 220.724, 52649.138 20/09/19,15:45:09,06,10,1, 11.8,1,1, 8.343, 10588.338, 220.705, 52649.157 20/09/19,15:45:09,07,10,1, 11.8,1,1, 8.343, 10588.298, 220.696, 52649.184 20/09/19,15:45:09,08,10,1, 11.8,1,1, 8.343, 10588.318, 220.711, 52649.404 20/09/19,15:45:09,09,10,1, 11.8,1,1, 8.343, 10588.355, 220.686, 52649.089 20/09/19,15:45:09,10,10,1, 11.8,1,1, 8.343, 10588.345, 220.730, 52649.094 20/09/19,15:45:09,11,10,1, 11.8,1,1, 8.343, 10588.315, 220.690, 52649.139 20/09/19,15:45:09,12,10,1, 11.8,1,1, 8.343, 10588.325, 220.704, 52649.139 20/09/19,15:45:09,13,10,1, 11.8,1,1, 8.343, 10588.291, 220.647, 52649.140 20/09/19,15:45:09,14,10,1, 11.8,1,1, 8.343, 10588.306, 220.685, 52649.158 20/09/19,15:45:09,15,10,1, 11.8,1,1, 8.343, 10588.303, 220.662, 52649.178 20/09/19,15:45:09,16,10,1, 11.8,1,1, 8.343, 10588.286, 220.671, 52649.160 20/09/19,15:45:09,17,10,1, 11.8,1,1, 8.343, 10588.299, 220.651, 52649.133 20/09/19,15:45:09,18,10,1, 11.8,1,1, 8.343, 10588.276, 220.663, 52649.120 20/09/19,15:45:09,19,10,1, 11.8,1,1, 8.343, 10588.296, 220.665, 52649.154 20/09/19,15:45:10,00,08,1, 11.9,1,1, 8.342, 10588.235, 220.622, 52649.109 20/09/19,15:45:10,01,08,1, 11.9,1,1, 8.342, 10588.287, 220.652, 52649.147 20/09/19,15:45:10,02,08,1, 11.9,1,1, 8.342, 10588.298, 220.680, 52649.135 20/09/19,15:45:10,03,08,1, 11.9,1,1, 8.342, 10588.279, 220.651, 52649.152 20/09/19,15:45:10,04,08,1, 11.9,1,1, 8.342, 10588.300, 220.686, 52649.118 20/09/19,15:45:10,05,08,1, 11.9,1,1, 8.342, 10588.283, 220.656, 52649.129 20/09/19,15:45:10,06,08,1, 11.9,1,1, 8.342, 10588.292, 220.662, 52649.162 20/09/19,15:45:10,07,08,1, 11.9,1,1, 8.342, 10588.288, 220.677, 52649.147 20/09/19,15:45:10,08,08,1, 11.9,1,1, 8.342, 10588.260, 220.675, 52649.225 20/09/19,15:45:10,09,08,1, 11.9,1,1, 8.342, 10588.273, 220.662, 52649.143 20/09/19,15:45:10,10,08,1, 11.9,1,1, 8.342, 10588.294, 220.671, 52649.129 20/09/19,15:45:10,11,08,1, 11.9,1,1, 8.342, 10588.290, 220.677, 52649.120 20/09/19,15:45:10,12,08,1, 11.9,1,1, 8.342, 10588.276, 220.685, 52649.168 20/09/19,15:45:10,13,08,1, 11.9,1,1, 8.342, 10588.269, 220.649, 52649.180 20/09/19,15:45:10,14,08,1, 11.9,1,1, 8.342, 10588.260, 220.671, 52649.145 20/09/19,15:45:10,15,08,1, 11.9,1,1, 8.342, 10588.249, 220.640, 52649.154 20/09/19,15:45:10,16,08,1, 11.9,1,1, 8.342, 10588.283, 220.630, 52649.148 20/09/19,15:45:10,17,08,1, 11.9,1,1, 8.342, 10588.286, 220.635, 52649.112 20/09/19,15:45:10,18,08,1, 11.9,1,1, 8.342, 10588.282, 220.631, 52649.154 20/09/19,15:45:10,19,08,1, 11.9,1,1, 8.342, 10588.242, 220.622, 52649.109 20/09/19,15:45:11,00,09,1, 11.8,1,1, 8.345, 10588.218, 220.617, 52649.093 20/09/19,15:45:11,01,09,1, 11.8,1,1, 8.345, 10588.248, 220.629, 52649.092 20/09/19,15:45:11,02,09,1, 11.8,1,1, 8.345, 10588.270, 220.627, 52649.129 20/09/19,15:45:11,03,09,1, 11.8,1,1, 8.345, 10588.268, 220.629, 52649.118 20/09/19,15:45:11,04,09,1, 11.8,1,1, 8.345, 10588.262, 220.624, 52649.105 20/09/19,15:45:11,05,09,1, 11.8,1,1, 8.345, 10588.261, 220.606, 52649.131 20/09/19,15:45:11,06,09,1, 11.8,1,1, 8.345, 10588.264, 220.621, 52649.165 20/09/19,15:45:11,07,09,1, 11.8,1,1, 8.345, 10588.238, 220.616, 52649.113 20/09/19,15:45:11,08,09,1, 11.8,1,1, 8.345, 10588.264, 220.632, 52649.129 20/09/19,15:45:11,09,09,1, 11.8,1,1, 8.345, 10588.246, 220.594, 52649.114 20/09/19,15:45:11,10,09,1, 11.8,1,1, 8.345, 10588.241, 220.594, 52649.141 20/09/19,15:45:11,11,09,1, 11.8,1,1, 8.345, 10588.243, 220.602, 52649.106 20/09/19,15:45:11,12,09,1, 11.8,1,1, 8.345, 10588.247, 220.613, 52649.141 20/09/19,15:45:11,13,09,1, 11.8,1,1, 8.345, 10588.244, 220.624, 52649.095 20/09/19,15:45:11,14,09,1, 11.8,1,1, 8.345, 10588.232, 220.601, 52649.143 20/09/19,15:45:11,15,09,1, 11.8,1,1, 8.345, 10588.238, 220.605, 52649.110 20/09/19,15:45:11,16,09,1, 11.8,1,1, 8.345, 10588.245, 220.603, 52649.135 20/09/19,15:45:11,17,09,1, 11.8,1,1, 8.345, 10588.259, 220.602, 52649.133 20/09/19,15:45:11,18,09,1, 11.8,1,1, 8.345, 10588.237, 220.603, 52649.136 20/09/19,15:45:11,19,09,1, 11.8,1,1, 8.345, 10588.225, 220.617, 52649.093 20/09/19,15:45:12,00,09,1, 11.9,1,1, 8.341, 10588.185, 220.576, 52649.139 20/09/19,15:45:12,01,09,1, 11.9,1,1, 8.341, 10588.204, 220.635, 52649.067 20/09/19,15:45:12,02,09,1, 11.9,1,1, 8.341, 10588.238, 220.592, 52649.102 20/09/19,15:45:12,03,09,1, 11.9,1,1, 8.341, 10588.241, 220.614, 52649.085 20/09/19,15:45:12,04,09,1, 11.9,1,1, 8.341, 10588.238, 220.603, 52649.126 20/09/19,15:45:12,05,09,1, 11.9,1,1, 8.341, 10588.233, 220.608, 52649.166 20/09/19,15:45:12,06,09,1, 11.9,1,1, 8.341, 10588.210, 220.592, 52649.093 20/09/19,15:45:12,07,09,1, 11.9,1,1, 8.341, 10588.220, 220.619, 52649.163 20/09/19,15:45:12,08,09,1, 11.9,1,1, 8.341, 10588.213, 220.600, 52649.122 20/09/19,15:45:12,09,09,1, 11.9,1,1, 8.341, 10588.191, 220.624, 52649.077 20/09/19,15:45:12,10,09,1, 11.9,1,1, 8.341, 10588.218, 220.590, 52649.134 20/09/19,15:45:12,11,09,1, 11.9,1,1, 8.341, 10588.216, 220.617, 52649.150 20/09/19,15:45:12,12,09,1, 11.9,1,1, 8.341, 10588.210, 220.592, 52649.147 20/09/19,15:45:12,13,09,1, 11.9,1,1, 8.341, 10588.194, 220.616, 52649.164 20/09/19,15:45:12,14,09,1, 11.9,1,1, 8.341, 10588.210, 220.616, 52649.178 20/09/19,15:45:12,15,09,1, 11.9,1,1, 8.341, 10588.210, 220.607, 52649.176 20/09/19,15:45:12,16,09,1, 11.9,1,1, 8.341, 10588.208, 220.582, 52649.143 20/09/19,15:45:12,17,09,1, 11.9,1,1, 8.341, 10588.231, 220.582, 52649.138 20/09/19,15:45:12,18,09,1, 11.9,1,1, 8.341, 10588.187, 220.555, 52649.116 20/09/19,15:45:12,19,09,1, 11.9,1,1, 8.341, 10588.189, 220.576, 52649.139 20/09/19,15:45:13,00,09,1, 11.8,1,1, 8.343, 10588.135, 220.537, 52649.121 20/09/19,15:45:13,01,09,1, 11.8,1,1, 8.343, 10588.199, 220.591, 52649.150 20/09/19,15:45:13,02,09,1, 11.8,1,1, 8.343, 10588.162, 220.578, 52649.120 20/09/19,15:45:13,03,09,1, 11.8,1,1, 8.343, 10588.202, 220.596, 52649.153 20/09/19,15:45:13,04,09,1, 11.8,1,1, 8.343, 10588.178, 220.583, 52649.156 20/09/19,15:45:13,05,09,1, 11.8,1,1, 8.343, 10588.195, 220.563, 52649.149 20/09/19,15:45:13,06,09,1, 11.8,1,1, 8.343, 10588.175, 220.553, 52649.173 20/09/19,15:45:13,07,09,1, 11.8,1,1, 8.343, 10588.181, 220.569, 52649.186 20/09/19,15:45:13,08,09,1, 11.8,1,1, 8.343, 10588.163, 220.548, 52649.102 20/09/19,15:45:13,09,09,1, 11.8,1,1, 8.343, 10588.166, 220.550, 52649.153 20/09/19,15:45:13,10,09,1, 11.8,1,1, 8.343, 10588.159, 220.586, 52649.171 20/09/19,15:45:13,11,09,1, 11.8,1,1, 8.343, 10588.166, 220.554, 52649.139 20/09/19,15:45:13,12,09,1, 11.8,1,1, 8.343, 10588.179, 220.549, 52649.186 20/09/19,15:45:13,13,09,1, 11.8,1,1, 8.343, 10588.156, 220.541, 52649.140 20/09/19,15:45:13,14,09,1, 11.8,1,1, 8.343, 10588.152, 220.583, 52649.151 20/09/19,15:45:13,15,09,1, 11.8,1,1, 8.343, 10588.134, 220.542, 52649.163 20/09/19,15:45:13,16,09,1, 11.8,1,1, 8.343, 10588.158, 220.568, 52649.127 20/09/19,15:45:13,17,09,1, 11.8,1,1, 8.343, 10588.158, 220.547, 52649.114 20/09/19,15:45:13,18,09,1, 11.8,1,1, 8.343, 10588.167, 220.573, 52649.108 20/09/19,15:45:13,19,09,1, 11.8,1,1, 8.343, 10588.143, 220.537, 52649.121 20/09/19,15:45:14,00,09,1, 11.9,1,1, 8.341, 10588.076, 220.492, 52649.015 20/09/19,15:45:14,01,09,1, 11.9,1,1, 8.341, 10588.144, 220.504, 52649.135 20/09/19,15:45:14,02,09,1, 11.9,1,1, 8.341, 10588.141, 220.534, 52649.160 20/09/19,15:45:14,03,09,1, 11.9,1,1, 8.341, 10588.114, 220.508, 52649.132 20/09/19,15:45:14,04,09,1, 11.9,1,1, 8.341, 10588.141, 220.550, 52649.133 20/09/19,15:45:14,05,09,1, 11.9,1,1, 8.341, 10588.127, 220.514, 52649.155 20/09/19,15:45:14,06,09,1, 11.9,1,1, 8.341, 10588.136, 220.554, 52649.092 20/09/19,15:45:14,07,09,1, 11.9,1,1, 8.341, 10588.133, 220.518, 52649.123 20/09/19,15:45:14,08,09,1, 11.9,1,1, 8.341, 10588.135, 220.517, 52649.115 20/09/19,15:45:14,09,09,1, 11.9,1,1, 8.341, 10588.107, 220.495, 52649.091 20/09/19,15:45:14,10,09,1, 11.9,1,1, 8.341, 10588.147, 220.522, 52649.128 20/09/19,15:45:14,11,09,1, 11.9,1,1, 8.341, 10588.106, 220.530, 52649.075 20/09/19,15:45:14,12,09,1, 11.9,1,1, 8.341, 10588.128, 220.523, 52649.152 20/09/19,15:45:14,13,09,1, 11.9,1,1, 8.341, 10588.115, 220.520, 52649.090 20/09/19,15:45:14,14,09,1, 11.9,1,1, 8.341, 10588.118, 220.518, 52649.150 20/09/19,15:45:14,15,09,1, 11.9,1,1, 8.341, 10588.116, 220.501, 52649.147 20/09/19,15:45:14,16,09,1, 11.9,1,1, 8.341, 10588.121, 220.509, 52649.127 20/09/19,15:45:14,17,09,1, 11.9,1,1, 8.341, 10588.113, 220.504, 52649.093 20/09/19,15:45:14,18,09,1, 11.9,1,1, 8.341, 10588.109, 220.527, 52649.119 20/09/19,15:45:14,19,09,1, 11.9,1,1, 8.341, 10588.084, 220.492, 52649.015 20/09/19,15:45:15,00,09,1, 11.8,1,1, 8.342, 10588.034, 220.504, 52649.081 20/09/19,15:45:15,01,09,1, 11.8,1,1, 8.342, 10588.086, 220.490, 52649.129 20/09/19,15:45:15,02,09,1, 11.8,1,1, 8.342, 10588.090, 220.529, 52649.150 20/09/19,15:45:15,03,09,1, 11.8,1,1, 8.342, 10588.096, 220.495, 52649.091 20/09/19,15:45:15,04,09,1, 11.8,1,1, 8.342, 10588.073, 220.529, 52649.107 20/09/19,15:45:15,05,09,1, 11.8,1,1, 8.342, 10588.083, 220.514, 52649.089 20/09/19,15:45:15,06,09,1, 11.8,1,1, 8.342, 10588.094, 220.515, 52649.136 20/09/19,15:45:15,07,09,1, 11.8,1,1, 8.342, 10588.097, 220.508, 52649.118 20/09/19,15:45:15,08,09,1, 11.8,1,1, 8.342, 10588.088, 220.524, 52649.110 20/09/19,15:45:15,09,09,1, 11.8,1,1, 8.342, 10588.082, 220.497, 52649.116 20/09/19,15:45:15,10,09,1, 11.8,1,1, 8.342, 10588.076, 220.520, 52649.111 20/09/19,15:45:15,11,09,1, 11.8,1,1, 8.342, 10588.087, 220.508, 52649.092 20/09/19,15:45:15,12,09,1, 11.8,1,1, 8.342, 10588.075, 220.498, 52649.124 20/09/19,15:45:15,13,09,1, 11.8,1,1, 8.342, 10588.077, 220.472, 52649.092 20/09/19,15:45:15,14,09,1, 11.8,1,1, 8.342, 10588.083, 220.478, 52649.117 20/09/19,15:45:15,15,09,1, 11.8,1,1, 8.342, 10588.079, 220.524, 52649.122 20/09/19,15:45:15,16,09,1, 11.8,1,1, 8.342, 10588.070, 220.488, 52649.090 20/09/19,15:45:15,17,09,1, 11.8,1,1, 8.342, 10588.069, 220.509, 52649.118 20/09/19,15:45:15,18,09,1, 11.8,1,1, 8.342, 10588.063, 220.465, 52649.085 20/09/19,15:45:15,19,09,1, 11.8,1,1, 8.342, 10588.041, 220.504, 52649.081 20/09/19,15:45:16,00,10,1, 11.9,1,1, 8.348, 10587.984, 220.437, 52649.144 20/09/19,15:45:16,01,10,1, 11.9,1,1, 8.348, 10588.043, 220.503, 52649.097 20/09/19,15:45:16,02,10,1, 11.9,1,1, 8.348, 10588.045, 220.471, 52649.086 20/09/19,15:45:16,03,10,1, 11.9,1,1, 8.348, 10588.036, 220.477, 52649.107 20/09/19,15:45:16,04,10,1, 11.9,1,1, 8.348, 10588.028, 220.447, 52649.090 20/09/19,15:45:16,05,10,1, 11.9,1,1, 8.348, 10588.036, 220.461, 52649.146 20/09/19,15:45:16,06,10,1, 11.9,1,1, 8.348, 10588.006, 220.444, 52649.085 20/09/19,15:45:16,07,10,1, 11.9,1,1, 8.348, 10588.035, 220.509, 52649.143 20/09/19,15:45:16,08,10,1, 11.9,1,1, 8.348, 10588.014, 220.473, 52649.054 20/09/19,15:45:16,09,10,1, 11.9,1,1, 8.348, 10588.029, 220.501, 52649.134 20/09/19,15:45:16,10,10,1, 11.9,1,1, 8.348, 10588.012, 220.462, 52649.087 20/09/19,15:45:16,11,10,1, 11.9,1,1, 8.348, 10588.007, 220.461, 52649.088 20/09/19,15:45:16,12,10,1, 11.9,1,1, 8.348, 10588.007, 220.443, 52649.097 20/09/19,15:45:16,13,10,1, 11.9,1,1, 8.348, 10588.008, 220.461, 52649.128 20/09/19,15:45:16,14,10,1, 11.9,1,1, 8.348, 10587.957, 220.433, 52649.033 20/09/19,15:45:16,15,10,1, 11.9,1,1, 8.348, 10588.001, 220.431, 52649.038 20/09/19,15:45:16,16,10,1, 11.9,1,1, 8.348, 10587.945, 220.452, 52649.099 20/09/19,15:45:16,17,10,1, 11.9,1,1, 8.348, 10588.004, 220.449, 52649.175 20/09/19,15:45:16,18,10,1, 11.9,1,1, 8.348, 10587.964, 220.426, 52649.049 20/09/19,15:45:16,19,10,1, 11.9,1,1, 8.348, 10587.987, 220.437, 52649.144 20/09/19,15:45:17,00,09,1, 11.8,1,1, 8.345, 10587.934, 220.398, 52649.111 20/09/19,15:45:17,01,09,1, 11.8,1,1, 8.345, 10587.996, 220.442, 52649.126 20/09/19,15:45:17,02,09,1, 11.8,1,1, 8.345, 10587.986, 220.407, 52649.117 20/09/19,15:45:17,03,09,1, 11.8,1,1, 8.345, 10587.991, 220.443, 52649.119 20/09/19,15:45:17,04,09,1, 11.8,1,1, 8.345, 10587.977, 220.434, 52649.116 20/09/19,15:45:17,05,09,1, 11.8,1,1, 8.345, 10587.992, 220.439, 52649.117 20/09/19,15:45:17,06,09,1, 11.8,1,1, 8.345, 10587.991, 220.442, 52649.121 20/09/19,15:45:17,07,09,1, 11.8,1,1, 8.345, 10587.988, 220.449, 52649.136 20/09/19,15:45:17,08,09,1, 11.8,1,1, 8.345, 10587.952, 220.432, 52649.073 20/09/19,15:45:17,09,09,1, 11.8,1,1, 8.345, 10587.960, 220.431, 52649.139 20/09/19,15:45:17,10,09,1, 11.8,1,1, 8.345, 10587.950, 220.430, 52649.128 20/09/19,15:45:17,11,09,1, 11.8,1,1, 8.345, 10587.956, 220.430, 52649.098 20/09/19,15:45:17,12,09,1, 11.8,1,1, 8.345, 10587.968, 220.417, 52649.102 20/09/19,15:45:17,13,09,1, 11.8,1,1, 8.345, 10587.947, 220.433, 52649.112 20/09/19,15:45:17,14,09,1, 11.8,1,1, 8.345, 10587.951, 220.397, 52649.107 20/09/19,15:45:17,15,09,1, 11.8,1,1, 8.345, 10587.957, 220.417, 52649.135 20/09/19,15:45:17,16,09,1, 11.8,1,1, 8.345, 10587.956, 220.384, 52649.093 20/09/19,15:45:17,17,09,1, 11.8,1,1, 8.345, 10587.949, 220.384, 52649.115 20/09/19,15:45:17,18,09,1, 11.8,1,1, 8.345, 10587.922, 220.406, 52649.110 20/09/19,15:45:17,19,09,1, 11.8,1,1, 8.345, 10587.942, 220.398, 52649.111 20/09/19,15:45:18,00,10,1, 11.8,1,1, 8.344, 10587.859, 220.353, 52649.109 20/09/19,15:45:18,01,10,1, 11.8,1,1, 8.344, 10587.925, 220.413, 52649.133 20/09/19,15:45:18,02,10,1, 11.8,1,1, 8.344, 10587.922, 220.404, 52649.067 20/09/19,15:45:18,03,10,1, 11.8,1,1, 8.344, 10587.899, 220.377, 52649.091 20/09/19,15:45:18,04,10,1, 11.8,1,1, 8.344, 10587.909, 220.392, 52649.079 20/09/19,15:45:18,05,10,1, 11.8,1,1, 8.344, 10587.920, 220.386, 52649.110 20/09/19,15:45:18,06,10,1, 11.8,1,1, 8.344, 10587.945, 220.416, 52649.110 20/09/19,15:45:18,07,10,1, 11.8,1,1, 8.344, 10587.916, 220.389, 52649.107 20/09/19,15:45:18,08,10,1, 11.8,1,1, 8.344, 10587.916, 220.433, 52649.104 20/09/19,15:45:18,09,10,1, 11.8,1,1, 8.344, 10587.892, 220.389, 52649.078 20/09/19,15:45:18,10,10,1, 11.8,1,1, 8.344, 10587.885, 220.428, 52649.103 20/09/19,15:45:18,11,10,1, 11.8,1,1, 8.344, 10587.887, 220.376, 52649.080 20/09/19,15:45:18,12,10,1, 11.8,1,1, 8.344, 10587.890, 220.401, 52649.101 20/09/19,15:45:18,13,10,1, 11.8,1,1, 8.344, 10587.878, 220.383, 52649.125 20/09/19,15:45:18,14,10,1, 11.8,1,1, 8.344, 10587.913, 220.393, 52649.118 20/09/19,15:45:18,15,10,1, 11.8,1,1, 8.344, 10587.872, 220.366, 52649.131 20/09/19,15:45:18,16,10,1, 11.8,1,1, 8.344, 10587.866, 220.373, 52649.126 20/09/19,15:45:18,17,10,1, 11.8,1,1, 8.344, 10587.850, 220.366, 52649.114 20/09/19,15:45:18,18,10,1, 11.8,1,1, 8.344, 10587.881, 220.432, 52649.144 20/09/19,15:45:18,19,10,1, 11.8,1,1, 8.344, 10587.862, 220.353, 52649.109 20/09/19,15:45:19,00,09,1, 11.8,1,1, 8.342, 10587.801, 220.341, 52649.075 20/09/19,15:45:19,01,09,1, 11.8,1,1, 8.342, 10587.861, 220.363, 52649.109 20/09/19,15:45:19,02,09,1, 11.8,1,1, 8.342, 10587.865, 220.375, 52649.094 20/09/19,15:45:19,03,09,1, 11.8,1,1, 8.342, 10587.867, 220.379, 52649.096 20/09/19,15:45:19,04,09,1, 11.8,1,1, 8.342, 10587.872, 220.354, 52649.123 20/09/19,15:45:19,05,09,1, 11.8,1,1, 8.342, 10587.858, 220.349, 52648.977 20/09/19,15:45:19,06,09,1, 11.8,1,1, 8.342, 10587.839, 220.405, 52649.231 20/09/19,15:45:19,07,09,1, 11.8,1,1, 8.342, 10587.827, 220.331, 52649.190 20/09/19,15:45:19,08,09,1, 11.8,1,1, 8.342, 10587.883, 220.346, 52649.157 20/09/19,15:45:19,09,09,1, 11.8,1,1, 8.342, 10587.812, 220.343, 52649.119 20/09/19,15:45:19,10,09,1, 11.8,1,1, 8.342, 10587.876, 220.377, 52649.162 20/09/19,15:45:19,11,09,1, 11.8,1,1, 8.342, 10587.829, 220.363, 52649.145 20/09/19,15:45:19,12,09,1, 11.8,1,1, 8.342, 10587.833, 220.343, 52649.148 20/09/19,15:45:19,13,09,1, 11.8,1,1, 8.342, 10587.830, 220.359, 52649.168 20/09/19,15:45:19,14,09,1, 11.8,1,1, 8.342, 10587.814, 220.361, 52649.139 20/09/19,15:45:19,15,09,1, 11.8,1,1, 8.342, 10587.819, 220.323, 52649.124 20/09/19,15:45:19,16,09,1, 11.8,1,1, 8.342, 10587.838, 220.357, 52649.106 20/09/19,15:45:19,17,09,1, 11.8,1,1, 8.342, 10587.822, 220.346, 52649.164 20/09/19,15:45:19,18,09,1, 11.8,1,1, 8.342, 10587.805, 220.319, 52649.085 20/09/19,15:45:19,19,09,1, 11.8,1,1, 8.342, 10587.806, 220.341, 52649.075 20/09/19,15:45:20,00,09,1, 11.9,1,1, 8.347, 10587.759, 220.324, 52649.144 20/09/19,15:45:20,01,09,1, 11.9,1,1, 8.347, 10587.814, 220.367, 52649.095 20/09/19,15:45:20,02,09,1, 11.9,1,1, 8.347, 10587.801, 220.344, 52649.125 20/09/19,15:45:20,03,09,1, 11.9,1,1, 8.347, 10587.814, 220.334, 52649.083 20/09/19,15:45:20,04,09,1, 11.9,1,1, 8.347, 10587.792, 220.340, 52649.092 20/09/19,15:45:20,05,09,1, 11.9,1,1, 8.347, 10587.793, 220.328, 52649.091 20/09/19,15:45:20,06,09,1, 11.9,1,1, 8.347, 10587.792, 220.353, 52649.166 20/09/19,15:45:20,07,09,1, 11.9,1,1, 8.347, 10587.792, 220.349, 52649.105 20/09/19,15:45:20,08,09,1, 11.9,1,1, 8.347, 10587.774, 220.349, 52649.139 20/09/19,15:45:20,09,09,1, 11.9,1,1, 8.347, 10587.787, 220.356, 52649.101 20/09/19,15:45:20,10,09,1, 11.9,1,1, 8.347, 10587.779, 220.367, 52649.113 20/09/19,15:45:20,11,09,1, 11.9,1,1, 8.347, 10587.789, 220.341, 52649.065 20/09/19,15:45:20,12,09,1, 11.9,1,1, 8.347, 10587.779, 220.332, 52649.133 20/09/19,15:45:20,13,09,1, 11.9,1,1, 8.347, 10587.776, 220.357, 52649.104 20/09/19,15:45:20,14,09,1, 11.9,1,1, 8.347, 10587.759, 220.332, 52649.090 20/09/19,15:45:20,15,09,1, 11.9,1,1, 8.347, 10587.767, 220.335, 52649.116 20/09/19,15:45:20,16,09,1, 11.9,1,1, 8.347, 10587.767, 220.305, 52649.082 20/09/19,15:45:20,17,09,1, 11.9,1,1, 8.347, 10587.789, 220.327, 52649.120 20/09/19,15:45:20,18,09,1, 11.9,1,1, 8.347, 10587.760, 220.286, 52649.047 20/09/19,15:45:20,19,09,1, 11.9,1,1, 8.347, 10587.764, 220.324, 52649.144 20/09/19,15:45:21,00,09,1, 11.8,1,1, 8.344, 10587.717, 220.293, 52649.081 20/09/19,15:45:21,01,09,1, 11.8,1,1, 8.344, 10587.764, 220.289, 52649.132 20/09/19,15:45:21,02,09,1, 11.8,1,1, 8.344, 10587.751, 220.297, 52649.129 20/09/19,15:45:21,03,09,1, 11.8,1,1, 8.344, 10587.755, 220.307, 52649.134 20/09/19,15:45:21,04,09,1, 11.8,1,1, 8.344, 10587.736, 220.303, 52649.135 20/09/19,15:45:21,05,09,1, 11.8,1,1, 8.344, 10587.744, 220.330, 52649.120 20/09/19,15:45:21,06,09,1, 11.8,1,1, 8.344, 10587.755, 220.316, 52649.155 20/09/19,15:45:21,07,09,1, 11.8,1,1, 8.344, 10587.727, 220.321, 52649.132 20/09/19,15:45:21,08,09,1, 11.8,1,1, 8.344, 10587.727, 220.312, 52649.163 20/09/19,15:45:21,09,09,1, 11.8,1,1, 8.344, 10587.757, 220.312, 52649.099 20/09/19,15:45:21,10,09,1, 11.8,1,1, 8.344, 10587.738, 220.303, 52649.132 20/09/19,15:45:21,11,09,1, 11.8,1,1, 8.344, 10587.745, 220.310, 52649.105 20/09/19,15:45:21,12,09,1, 11.8,1,1, 8.344, 10587.728, 220.271, 52649.074 20/09/19,15:45:21,13,09,1, 11.8,1,1, 8.344, 10587.719, 220.304, 52649.106 20/09/19,15:45:21,14,09,1, 11.8,1,1, 8.344, 10587.731, 220.306, 52649.132 20/09/19,15:45:21,15,09,1, 11.8,1,1, 8.344, 10587.726, 220.283, 52649.113 20/09/19,15:45:21,16,09,1, 11.8,1,1, 8.344, 10587.705, 220.282, 52649.107 20/09/19,15:45:21,17,09,1, 11.8,1,1, 8.344, 10587.704, 220.302, 52649.112 20/09/19,15:45:21,18,09,1, 11.8,1,1, 8.344, 10587.700, 220.320, 52649.110 20/09/19,15:45:21,19,09,1, 11.8,1,1, 8.344, 10587.717, 220.293, 52649.081 20/09/19,15:45:22,00,09,1, 11.9,1,1, 8.343, 10587.634, 220.247, 52649.072 20/09/19,15:45:22,01,09,1, 11.9,1,1, 8.343, 10587.696, 220.293, 52649.153 20/09/19,15:45:22,02,09,1, 11.9,1,1, 8.343, 10587.686, 220.306, 52649.153 20/09/19,15:45:22,03,09,1, 11.9,1,1, 8.343, 10587.682, 220.282, 52649.115 20/09/19,15:45:22,04,09,1, 11.9,1,1, 8.343, 10587.707, 220.266, 52649.108 20/09/19,15:45:22,05,09,1, 11.9,1,1, 8.343, 10587.709, 220.290, 52649.139 20/09/19,15:45:22,06,09,1, 11.9,1,1, 8.343, 10587.670, 220.262, 52649.113 20/09/19,15:45:22,07,09,1, 11.9,1,1, 8.343, 10587.673, 220.262, 52649.116 20/09/19,15:45:22,08,09,1, 11.9,1,1, 8.343, 10587.663, 220.288, 52649.111 20/09/19,15:45:22,09,09,1, 11.9,1,1, 8.343, 10587.683, 220.267, 52649.092 20/09/19,15:45:22,10,09,1, 11.9,1,1, 8.343, 10587.671, 220.269, 52649.106 20/09/19,15:45:22,11,09,1, 11.9,1,1, 8.343, 10587.676, 220.271, 52649.097 20/09/19,15:45:22,12,09,1, 11.9,1,1, 8.343, 10587.656, 220.249, 52649.147 20/09/19,15:45:22,13,09,1, 11.9,1,1, 8.343, 10587.673, 220.272, 52649.098 20/09/19,15:45:22,14,09,1, 11.9,1,1, 8.343, 10587.686, 220.271, 52649.110 20/09/19,15:45:22,15,09,1, 11.9,1,1, 8.343, 10587.656, 220.227, 52649.076 20/09/19,15:45:22,16,09,1, 11.9,1,1, 8.343, 10587.649, 220.239, 52649.078 20/09/19,15:45:22,17,09,1, 11.9,1,1, 8.343, 10587.665, 220.235, 52649.066 20/09/19,15:45:22,18,09,1, 11.9,1,1, 8.343, 10587.632, 220.238, 52649.072 20/09/19,15:45:22,19,09,1, 11.9,1,1, 8.343, 10587.641, 220.247, 52649.072 20/09/19,15:45:23,00,09,1, 11.9,1,1, 8.343, 10587.626, 220.243, 52649.089 20/09/19,15:45:23,01,09,1, 11.9,1,1, 8.343, 10587.643, 220.228, 52649.051 20/09/19,15:45:23,02,09,1, 11.9,1,1, 8.343, 10587.632, 220.277, 52649.045 20/09/19,15:45:23,03,09,1, 11.9,1,1, 8.343, 10587.645, 220.241, 52649.082 20/09/19,15:45:23,04,09,1, 11.9,1,1, 8.343, 10587.639, 220.237, 52649.095 20/09/19,15:45:23,05,09,1, 11.9,1,1, 8.343, 10587.682, 220.205, 52648.861 20/09/19,15:45:23,06,09,1, 11.9,1,1, 8.343, 10587.693, 220.235, 52649.073 20/09/19,15:45:23,07,09,1, 11.9,1,1, 8.343, 10587.659, 220.205, 52649.007 20/09/19,15:45:23,08,09,1, 11.9,1,1, 8.343, 10587.633, 220.237, 52649.075 20/09/19,15:45:23,09,09,1, 11.9,1,1, 8.343, 10587.657, 220.226, 52649.077 20/09/19,15:45:23,10,09,1, 11.9,1,1, 8.343, 10587.622, 220.237, 52649.126 20/09/19,15:45:23,11,09,1, 11.9,1,1, 8.343, 10587.619, 220.208, 52649.075 20/09/19,15:45:23,12,09,1, 11.9,1,1, 8.343, 10587.647, 220.236, 52649.125 20/09/19,15:45:23,13,09,1, 11.9,1,1, 8.343, 10587.626, 220.231, 52649.104 20/09/19,15:45:23,14,09,1, 11.9,1,1, 8.343, 10587.643, 220.272, 52649.134 20/09/19,15:45:23,15,09,1, 11.9,1,1, 8.343, 10587.627, 220.224, 52649.072 20/09/19,15:45:23,16,09,1, 11.9,1,1, 8.343, 10587.622, 220.249, 52649.104 20/09/19,15:45:23,17,09,1, 11.9,1,1, 8.343, 10587.625, 220.222, 52649.044 20/09/19,15:45:23,18,09,1, 11.9,1,1, 8.343, 10587.626, 220.256, 52649.119 20/09/19,15:45:23,19,09,1, 11.9,1,1, 8.343, 10587.628, 220.243, 52649.089 20/09/19,15:45:24,00,09,1, 11.9,1,1, 8.342, 10587.609, 220.238, 52649.102 20/09/19,15:45:24,01,09,1, 11.9,1,1, 8.342, 10587.619, 220.228, 52649.115 20/09/19,15:45:24,02,09,1, 11.9,1,1, 8.342, 10587.623, 220.233, 52649.092 20/09/19,15:45:24,03,09,1, 11.9,1,1, 8.342, 10587.602, 220.221, 52649.089 20/09/19,15:45:24,04,09,1, 11.9,1,1, 8.342, 10587.609, 220.228, 52649.095 20/09/19,15:45:24,05,09,1, 11.9,1,1, 8.342, 10587.602, 220.216, 52649.164 20/09/19,15:45:24,06,09,1, 11.9,1,1, 8.342, 10587.582, 220.255, 52649.139 20/09/19,15:45:24,07,09,1, 11.9,1,1, 8.342, 10587.610, 220.213, 52649.111 20/09/19,15:45:24,08,09,1, 11.9,1,1, 8.342, 10587.616, 220.237, 52649.115 20/09/19,15:45:24,09,09,1, 11.9,1,1, 8.342, 10587.610, 220.199, 52649.108 20/09/19,15:45:24,10,09,1, 11.9,1,1, 8.342, 10587.628, 220.235, 52649.112 20/09/19,15:45:24,11,09,1, 11.9,1,1, 8.342, 10587.603, 220.171, 52648.954 20/09/19,15:45:24,12,09,1, 11.9,1,1, 8.342, 10587.593, 220.230, 52649.147 20/09/19,15:45:24,13,09,1, 11.9,1,1, 8.342, 10587.615, 220.213, 52649.077 20/09/19,15:45:24,14,09,1, 11.9,1,1, 8.342, 10587.625, 220.198, 52649.033 20/09/19,15:45:24,15,09,1, 11.9,1,1, 8.342, 10587.586, 220.225, 52649.071 20/09/19,15:45:24,16,09,1, 11.9,1,1, 8.342, 10587.594, 220.206, 52649.076 20/09/19,15:45:24,17,09,1, 11.9,1,1, 8.342, 10587.604, 220.241, 52649.064 20/09/19,15:45:24,18,09,1, 11.9,1,1, 8.342, 10587.598, 220.179, 52649.070 20/09/19,15:45:24,19,09,1, 11.9,1,1, 8.342, 10587.614, 220.238, 52649.102 20/09/19,15:45:25,00,09,1, 11.8,1,1, 8.340, 10587.592, 220.204, 52649.044 20/09/19,15:45:25,01,09,1, 11.8,1,1, 8.340, 10587.608, 220.227, 52649.103 20/09/19,15:45:25,02,09,1, 11.8,1,1, 8.340, 10587.598, 220.238, 52649.116 20/09/19,15:45:25,03,09,1, 11.8,1,1, 8.340, 10587.602, 220.208, 52649.073 20/09/19,15:45:25,04,09,1, 11.8,1,1, 8.340, 10587.582, 220.222, 52649.071 20/09/19,15:45:25,05,09,1, 11.8,1,1, 8.340, 10587.568, 220.202, 52649.040 20/09/19,15:45:25,06,09,1, 11.8,1,1, 8.340, 10587.598, 220.222, 52649.080 20/09/19,15:45:25,07,09,1, 11.8,1,1, 8.340, 10587.601, 220.237, 52649.062 20/09/19,15:45:25,08,09,1, 11.8,1,1, 8.340, 10587.575, 220.184, 52649.060 20/09/19,15:45:25,09,09,1, 11.8,1,1, 8.340, 10587.603, 220.193, 52649.067 20/09/19,15:45:25,10,09,1, 11.8,1,1, 8.340, 10587.596, 220.186, 52649.062 20/09/19,15:45:25,11,09,1, 11.8,1,1, 8.340, 10587.611, 220.214, 52649.103 20/09/19,15:45:25,12,09,1, 11.8,1,1, 8.340, 10587.572, 220.196, 52649.063 20/09/19,15:45:25,13,09,1, 11.8,1,1, 8.340, 10587.601, 220.213, 52649.088 20/09/19,15:45:25,14,09,1, 11.8,1,1, 8.340, 10587.574, 220.179, 52649.084 20/09/19,15:45:25,15,09,1, 11.8,1,1, 8.340, 10587.595, 220.220, 52649.131 20/09/19,15:45:25,16,09,1, 11.8,1,1, 8.340, 10587.596, 220.180, 52649.065 20/09/19,15:45:25,17,09,1, 11.8,1,1, 8.340, 10587.590, 220.210, 52649.074 20/09/19,15:45:25,18,09,1, 11.8,1,1, 8.340, 10587.589, 220.167, 52649.040 20/09/19,15:45:25,19,09,1, 11.8,1,1, 8.340, 10587.593, 220.204, 52649.044 20/09/19,15:45:26,00,09,1, 11.8,1,1, 8.343, 10587.559, 220.153, 52648.775 20/09/19,15:45:26,01,09,1, 11.8,1,1, 8.343, 10587.592, 220.215, 52649.068 20/09/19,15:45:26,02,09,1, 11.8,1,1, 8.343, 10587.583, 220.164, 52649.006 20/09/19,15:45:26,03,09,1, 11.8,1,1, 8.343, 10587.600, 220.203, 52649.047 20/09/19,15:45:26,04,09,1, 11.8,1,1, 8.343, 10587.577, 220.193, 52649.044 20/09/19,15:45:26,05,09,1, 11.8,1,1, 8.343, 10587.578, 220.197, 52649.060 20/09/19,15:45:26,06,09,1, 11.8,1,1, 8.343, 10587.575, 220.184, 52649.070 20/09/19,15:45:26,07,09,1, 11.8,1,1, 8.343, 10587.582, 220.184, 52649.065 20/09/19,15:45:26,08,09,1, 11.8,1,1, 8.343, 10587.563, 220.159, 52649.064 20/09/19,15:45:26,09,09,1, 11.8,1,1, 8.343, 10587.553, 220.212, 52649.060 20/09/19,15:45:26,10,09,1, 11.8,1,1, 8.343, 10587.616, 220.198, 52649.195 20/09/19,15:45:26,11,09,1, 11.8,1,1, 8.343, 10587.532, 220.173, 52648.987 20/09/19,15:45:26,12,09,1, 11.8,1,1, 8.343, 10587.539, 220.161, 52649.085 20/09/19,15:45:26,13,09,1, 11.8,1,1, 8.343, 10587.561, 220.178, 52649.110 20/09/19,15:45:26,14,09,1, 11.8,1,1, 8.343, 10587.572, 220.159, 52649.063 20/09/19,15:45:26,15,09,1, 11.8,1,1, 8.343, 10587.581, 220.177, 52649.064 20/09/19,15:45:26,16,09,1, 11.8,1,1, 8.343, 10587.573, 220.168, 52649.060 20/09/19,15:45:26,17,09,1, 11.8,1,1, 8.343, 10587.584, 220.171, 52649.055 20/09/19,15:45:26,18,09,1, 11.8,1,1, 8.343, 10587.565, 220.174, 52648.996 20/09/19,15:45:26,19,09,1, 11.8,1,1, 8.343, 10587.565, 220.153, 52648.775 20/09/19,15:45:27,00,09,1, 11.9,1,1, 8.344, 10587.617, 220.124, 52649.070 20/09/19,15:45:27,01,09,1, 11.9,1,1, 8.344, 10587.539, 220.168, 52649.097 20/09/19,15:45:27,02,09,1, 11.9,1,1, 8.344, 10587.567, 220.148, 52649.011 20/09/19,15:45:27,03,09,1, 11.9,1,1, 8.344, 10587.574, 220.160, 52649.041 20/09/19,15:45:27,04,09,1, 11.9,1,1, 8.344, 10587.550, 220.189, 52649.031 20/09/19,15:45:27,05,09,1, 11.9,1,1, 8.344, 10587.581, 220.122, 52649.026 20/09/19,15:45:27,06,09,1, 11.9,1,1, 8.344, 10587.593, 220.158, 52649.032 20/09/19,15:45:27,07,09,1, 11.9,1,1, 8.344, 10587.574, 220.140, 52649.057 20/09/19,15:45:27,08,09,1, 11.9,1,1, 8.344, 10587.572, 220.192, 52649.059 20/09/19,15:45:27,09,09,1, 11.9,1,1, 8.344, 10587.565, 220.124, 52649.075 20/09/19,15:45:27,10,09,1, 11.9,1,1, 8.344, 10587.583, 220.170, 52649.077 20/09/19,15:45:27,11,09,1, 11.9,1,1, 8.344, 10587.594, 220.150, 52649.107 20/09/19,15:45:27,12,09,1, 11.9,1,1, 8.344, 10587.596, 220.194, 52649.081 20/09/19,15:45:27,13,09,1, 11.9,1,1, 8.344, 10587.579, 220.136, 52649.083 20/09/19,15:45:27,14,09,1, 11.9,1,1, 8.344, 10587.604, 220.169, 52649.096 20/09/19,15:45:27,15,09,1, 11.9,1,1, 8.344, 10587.613, 220.125, 52649.070 20/09/19,15:45:27,16,09,1, 11.9,1,1, 8.344, 10587.568, 220.137, 52649.065 20/09/19,15:45:27,17,09,1, 11.9,1,1, 8.344, 10587.586, 220.140, 52649.089 20/09/19,15:45:27,18,09,1, 11.9,1,1, 8.344, 10587.586, 220.181, 52649.103 20/09/19,15:45:27,19,09,1, 11.9,1,1, 8.344, 10587.620, 220.124, 52649.070 20/09/19,15:45:28,00,09,1, 11.8,1,1, 8.341, 10587.600, 220.142, 52649.088 20/09/19,15:45:28,01,09,1, 11.8,1,1, 8.341, 10587.602, 220.157, 52649.051 20/09/19,15:45:28,02,09,1, 11.8,1,1, 8.341, 10587.616, 220.190, 52649.091 20/09/19,15:45:28,03,09,1, 11.8,1,1, 8.341, 10587.596, 220.131, 52649.096 20/09/19,15:45:28,04,09,1, 11.8,1,1, 8.341, 10587.594, 220.139, 52649.097 20/09/19,15:45:28,05,09,1, 11.8,1,1, 8.341, 10587.590, 220.120, 52649.034 20/09/19,15:45:28,06,09,1, 11.8,1,1, 8.341, 10587.617, 220.141, 52649.079 20/09/19,15:45:28,07,09,1, 11.8,1,1, 8.341, 10587.611, 220.124, 52649.106 20/09/19,15:45:28,08,09,1, 11.8,1,1, 8.341, 10587.602, 220.153, 52649.088 20/09/19,15:45:28,09,09,1, 11.8,1,1, 8.341, 10587.588, 220.123, 52649.043 20/09/19,15:45:28,10,09,1, 11.8,1,1, 8.341, 10587.622, 220.123, 52649.074 20/09/19,15:45:28,11,09,1, 11.8,1,1, 8.341, 10587.612, 220.102, 52649.026 20/09/19,15:45:28,12,09,1, 11.8,1,1, 8.341, 10587.607, 220.152, 52649.119 20/09/19,15:45:28,13,09,1, 11.8,1,1, 8.341, 10587.625, 220.161, 52649.104 20/09/19,15:45:28,14,09,1, 11.8,1,1, 8.341, 10587.622, 220.134, 52649.084 20/09/19,15:45:28,15,09,1, 11.8,1,1, 8.341, 10587.614, 220.134, 52649.072 20/09/19,15:45:28,16,09,1, 11.8,1,1, 8.341, 10587.606, 220.142, 52649.064 20/09/19,15:45:28,17,09,1, 11.8,1,1, 8.341, 10587.589, 220.146, 52649.081 20/09/19,15:45:28,18,09,1, 11.8,1,1, 8.341, 10587.595, 220.140, 52649.091 20/09/19,15:45:28,19,09,1, 11.8,1,1, 8.341, 10587.601, 220.142, 52649.088 20/09/19,15:45:29,00,09,1, 11.9,1,1, 8.345, 10587.626, 220.147, 52649.114 20/09/19,15:45:29,01,09,1, 11.9,1,1, 8.345, 10587.617, 220.166, 52649.064 20/09/19,15:45:29,02,09,1, 11.9,1,1, 8.345, 10587.612, 220.169, 52649.053 20/09/19,15:45:29,03,09,1, 11.9,1,1, 8.345, 10587.593, 220.161, 52649.067 20/09/19,15:45:29,04,09,1, 11.9,1,1, 8.345, 10587.618, 220.123, 52649.045 20/09/19,15:45:29,05,09,1, 11.9,1,1, 8.345, 10587.599, 220.118, 52649.046 20/09/19,15:45:29,06,09,1, 11.9,1,1, 8.345, 10587.625, 220.176, 52649.076 20/09/19,15:45:29,07,09,1, 11.9,1,1, 8.345, 10587.590, 220.152, 52649.076 20/09/19,15:45:29,08,09,1, 11.9,1,1, 8.345, 10587.629, 220.160, 52649.075 20/09/19,15:45:29,09,09,1, 11.9,1,1, 8.345, 10587.603, 220.177, 52649.110 20/09/19,15:45:29,10,09,1, 11.9,1,1, 8.345, 10587.606, 220.142, 52649.075 20/09/19,15:45:29,11,09,1, 11.9,1,1, 8.345, 10587.607, 220.154, 52649.048 20/09/19,15:45:29,12,09,1, 11.9,1,1, 8.345, 10587.642, 220.158, 52649.076 20/09/19,15:45:29,13,09,1, 11.9,1,1, 8.345, 10587.594, 220.160, 52649.055 20/09/19,15:45:29,14,09,1, 11.9,1,1, 8.345, 10587.631, 220.150, 52649.126 20/09/19,15:45:29,15,09,1, 11.9,1,1, 8.345, 10587.629, 220.152, 52649.082 20/09/19,15:45:29,16,09,1, 11.9,1,1, 8.345, 10587.623, 220.132, 52649.050 20/09/19,15:45:29,17,09,1, 11.9,1,1, 8.345, 10587.619, 220.140, 52649.038 20/09/19,15:45:29,18,09,1, 11.9,1,1, 8.345, 10587.623, 220.128, 52649.095 20/09/19,15:45:29,19,09,1, 11.9,1,1, 8.345, 10587.630, 220.147, 52649.114 20/09/19,15:45:30,00,09,1, 11.9,1,1, 8.343, 10587.651, 220.164, 52649.072 20/09/19,15:45:30,01,09,1, 11.9,1,1, 8.343, 10587.632, 220.188, 52649.099 20/09/19,15:45:30,02,09,1, 11.9,1,1, 8.343, 10587.654, 220.136, 52649.074 20/09/19,15:45:30,03,09,1, 11.9,1,1, 8.343, 10587.647, 220.146, 52649.048 20/09/19,15:45:30,04,09,1, 11.9,1,1, 8.343, 10587.637, 220.134, 52649.040 20/09/19,15:45:30,05,09,1, 11.9,1,1, 8.343, 10587.643, 220.159, 52649.087 20/09/19,15:45:30,06,09,1, 11.9,1,1, 8.343, 10587.675, 220.134, 52649.088 20/09/19,15:45:30,07,09,1, 11.9,1,1, 8.343, 10587.658, 220.136, 52649.107 20/09/19,15:45:30,08,09,1, 11.9,1,1, 8.343, 10587.632, 220.161, 52649.338 20/09/19,15:45:30,09,09,1, 11.9,1,1, 8.343, 10587.663, 220.137, 52649.107 20/09/19,15:45:30,10,09,1, 11.9,1,1, 8.343, 10587.675, 220.109, 52649.000 20/09/19,15:45:30,11,09,1, 11.9,1,1, 8.343, 10587.675, 220.140, 52649.059 20/09/19,15:45:30,12,09,1, 11.9,1,1, 8.343, 10587.645, 220.130, 52649.090 20/09/19,15:45:30,13,09,1, 11.9,1,1, 8.343, 10587.658, 220.147, 52649.090 20/09/19,15:45:30,14,09,1, 11.9,1,1, 8.343, 10587.656, 220.123, 52648.991 20/09/19,15:45:30,15,09,1, 11.9,1,1, 8.343, 10587.659, 220.144, 52649.039 20/09/19,15:45:30,16,09,1, 11.9,1,1, 8.343, 10587.644, 220.133, 52649.070 20/09/19,15:45:30,17,09,1, 11.9,1,1, 8.343, 10587.667, 220.152, 52649.029 20/09/19,15:45:30,18,09,1, 11.9,1,1, 8.343, 10587.679, 220.124, 52649.044 20/09/19,15:45:30,19,09,1, 11.9,1,1, 8.343, 10587.656, 220.164, 52649.072 20/09/19,15:45:31,00,09,1, 11.8,1,1, 8.343, 10587.676, 220.155, 52649.221 20/09/19,15:45:31,01,09,1, 11.8,1,1, 8.343, 10587.691, 220.159, 52649.044 20/09/19,15:45:31,02,09,1, 11.8,1,1, 8.343, 10587.682, 220.103, 52649.065 20/09/19,15:45:31,03,09,1, 11.8,1,1, 8.343, 10587.690, 220.141, 52649.049 20/09/19,15:45:31,04,09,1, 11.8,1,1, 8.343, 10587.655, 220.108, 52648.997 20/09/19,15:45:31,05,09,1, 11.8,1,1, 8.343, 10587.681, 220.143, 52649.070 20/09/19,15:45:31,06,09,1, 11.8,1,1, 8.343, 10587.673, 220.128, 52649.003 20/09/19,15:45:31,07,09,1, 11.8,1,1, 8.343, 10587.655, 220.124, 52649.044 20/09/19,15:45:31,08,09,1, 11.8,1,1, 8.343, 10587.642, 220.105, 52649.015 20/09/19,15:45:31,09,09,1, 11.8,1,1, 8.343, 10587.691, 220.117, 52649.053 20/09/19,15:45:31,10,09,1, 11.8,1,1, 8.343, 10587.664, 220.138, 52649.001 20/09/19,15:45:31,11,09,1, 11.8,1,1, 8.343, 10587.679, 220.146, 52649.074 20/09/19,15:45:31,12,09,1, 11.8,1,1, 8.343, 10587.685, 220.130, 52649.029 20/09/19,15:45:31,13,09,1, 11.8,1,1, 8.343, 10587.695, 220.156, 52649.048 20/09/19,15:45:31,14,09,1, 11.8,1,1, 8.343, 10587.687, 220.145, 52649.034 20/09/19,15:45:31,15,09,1, 11.8,1,1, 8.343, 10587.680, 220.128, 52649.060 20/09/19,15:45:31,16,09,1, 11.8,1,1, 8.343, 10587.678, 220.170, 52649.053 20/09/19,15:45:31,17,09,1, 11.8,1,1, 8.343, 10587.695, 220.146, 52649.082 20/09/19,15:45:31,18,09,1, 11.8,1,1, 8.343, 10587.669, 220.106, 52649.056 20/09/19,15:45:31,19,09,1, 11.8,1,1, 8.343, 10587.679, 220.155, 52649.221 20/09/19,15:45:32,00,09,1, 11.9,1,1, 8.341, 10587.684, 220.150, 52649.026 20/09/19,15:45:32,01,09,1, 11.9,1,1, 8.341, 10587.673, 220.141, 52649.186 20/09/19,15:45:32,02,09,1, 11.9,1,1, 8.341, 10587.674, 220.135, 52649.036 20/09/19,15:45:32,03,09,1, 11.9,1,1, 8.341, 10587.689, 220.127, 52649.031 20/09/19,15:45:32,04,09,1, 11.9,1,1, 8.341, 10587.701, 220.150, 52649.059 20/09/19,15:45:32,05,09,1, 11.9,1,1, 8.341, 10587.692, 220.136, 52649.061 20/09/19,15:45:32,06,09,1, 11.9,1,1, 8.341, 10587.697, 220.136, 52649.059 20/09/19,15:45:32,07,09,1, 11.9,1,1, 8.341, 10587.690, 220.133, 52649.072 20/09/19,15:45:32,08,09,1, 11.9,1,1, 8.341, 10587.695, 220.154, 52649.048 20/09/19,15:45:32,09,09,1, 11.9,1,1, 8.341, 10587.678, 220.114, 52649.058 20/09/19,15:45:32,10,09,1, 11.9,1,1, 8.341, 10587.701, 220.140, 52649.040 20/09/19,15:45:32,11,09,1, 11.9,1,1, 8.341, 10587.667, 220.116, 52648.988 20/09/19,15:45:32,12,09,1, 11.9,1,1, 8.341, 10587.713, 220.164, 52649.072 20/09/19,15:45:32,13,09,1, 11.9,1,1, 8.341, 10587.703, 220.167, 52649.051 20/09/19,15:45:32,14,09,1, 11.9,1,1, 8.341, 10587.702, 220.139, 52649.028 20/09/19,15:45:32,15,09,1, 11.9,1,1, 8.341, 10587.692, 220.103, 52649.018 20/09/19,15:45:32,16,09,1, 11.9,1,1, 8.341, 10587.744, 220.179, 52649.104 20/09/19,15:45:32,17,09,1, 11.9,1,1, 8.341, 10587.686, 220.140, 52649.011 20/09/19,15:45:32,18,09,1, 11.9,1,1, 8.341, 10587.697, 220.106, 52649.006 20/09/19,15:45:32,19,09,1, 11.9,1,1, 8.341, 10587.686, 220.150, 52649.026 20/09/19,15:45:33,00,10,1, 11.8,1,1, 8.341, 10587.742, 220.121, 52649.019 20/09/19,15:45:33,01,10,1, 11.8,1,1, 8.341, 10587.711, 220.071, 52649.017 20/09/19,15:45:33,02,10,1, 11.8,1,1, 8.341, 10587.722, 220.154, 52649.024 20/09/19,15:45:33,03,10,1, 11.8,1,1, 8.341, 10587.732, 220.169, 52649.002 20/09/19,15:45:33,04,10,1, 11.8,1,1, 8.341, 10587.702, 220.127, 52649.041 20/09/19,15:45:33,05,10,1, 11.8,1,1, 8.341, 10587.716, 220.144, 52648.997 20/09/19,15:45:33,06,10,1, 11.8,1,1, 8.341, 10587.729, 220.176, 52649.026 20/09/19,15:45:33,07,10,1, 11.8,1,1, 8.341, 10587.725, 220.152, 52648.960 20/09/19,15:45:33,08,10,1, 11.8,1,1, 8.341, 10587.737, 220.130, 52648.981 20/09/19,15:45:33,09,10,1, 11.8,1,1, 8.341, 10587.727, 220.159, 52648.990 20/09/19,15:45:33,10,10,1, 11.8,1,1, 8.341, 10587.727, 220.160, 52649.022 20/09/19,15:45:33,11,10,1, 11.8,1,1, 8.341, 10587.715, 220.124, 52648.954 20/09/19,15:45:33,12,10,1, 11.8,1,1, 8.341, 10587.734, 220.179, 52649.032 20/09/19,15:45:33,13,10,1, 11.8,1,1, 8.341, 10587.735, 220.158, 52649.012 20/09/19,15:45:33,14,10,1, 11.8,1,1, 8.341, 10587.710, 220.152, 52649.273 20/09/19,15:45:33,15,10,1, 11.8,1,1, 8.341, 10587.719, 220.133, 52649.024 20/09/19,15:45:33,16,10,1, 11.8,1,1, 8.341, 10587.738, 220.170, 52649.054 20/09/19,15:45:33,17,10,1, 11.8,1,1, 8.341, 10587.724, 220.116, 52648.984 20/09/19,15:45:33,18,10,1, 11.8,1,1, 8.341, 10587.747, 220.122, 52648.984 20/09/19,15:45:33,19,10,1, 11.8,1,1, 8.341, 10587.745, 220.121, 52649.019 20/09/19,15:45:34,00,10,1, 11.9,1,1, 8.342, 10587.767, 220.154, 52648.932 20/09/19,15:45:34,01,10,1, 11.9,1,1, 8.342, 10587.743, 220.161, 52649.051 20/09/19,15:45:34,02,10,1, 11.9,1,1, 8.342, 10587.739, 220.145, 52649.013 20/09/19,15:45:34,03,10,1, 11.9,1,1, 8.342, 10587.755, 220.143, 52649.000 20/09/19,15:45:34,04,10,1, 11.9,1,1, 8.342, 10587.746, 220.131, 52649.048 20/09/19,15:45:34,05,10,1, 11.9,1,1, 8.342, 10587.748, 220.162, 52649.087 20/09/19,15:45:34,06,10,1, 11.9,1,1, 8.342, 10587.718, 220.067, 52648.990 20/09/19,15:45:34,07,10,1, 11.9,1,1, 8.342, 10587.759, 220.157, 52649.037 20/09/19,15:45:34,08,10,1, 11.9,1,1, 8.342, 10587.790, 220.137, 52649.085 20/09/19,15:45:34,09,10,1, 11.9,1,1, 8.342, 10587.732, 220.087, 52649.040 20/09/19,15:45:34,10,10,1, 11.9,1,1, 8.342, 10587.764, 220.146, 52649.033 20/09/19,15:45:34,11,10,1, 11.9,1,1, 8.342, 10587.757, 220.123, 52648.996 20/09/19,15:45:34,12,10,1, 11.9,1,1, 8.342, 10587.741, 220.106, 52649.009 20/09/19,15:45:34,13,10,1, 11.9,1,1, 8.342, 10587.782, 220.177, 52649.034 20/09/19,15:45:34,14,10,1, 11.9,1,1, 8.342, 10587.753, 220.137, 52648.985 20/09/19,15:45:34,15,10,1, 11.9,1,1, 8.342, 10587.775, 220.149, 52649.025 20/09/19,15:45:34,16,10,1, 11.9,1,1, 8.342, 10587.764, 220.129, 52649.020 20/09/19,15:45:34,17,10,1, 11.9,1,1, 8.342, 10587.786, 220.175, 52649.044 20/09/19,15:45:34,18,10,1, 11.9,1,1, 8.342, 10587.728, 220.097, 52648.963 20/09/19,15:45:34,19,10,1, 11.9,1,1, 8.342, 10587.770, 220.154, 52648.932 20/09/19,15:45:35,00,10,1, 11.9,1,1, 8.343, 10587.817, 220.182, 52649.063 20/09/19,15:45:35,01,10,1, 11.9,1,1, 8.343, 10587.756, 220.115, 52649.054 20/09/19,15:45:35,02,10,1, 11.9,1,1, 8.343, 10587.728, 220.154, 52648.923 20/09/19,15:45:35,03,10,1, 11.9,1,1, 8.343, 10587.795, 220.145, 52649.124 20/09/19,15:45:35,04,10,1, 11.9,1,1, 8.343, 10587.781, 220.095, 52649.008 20/09/19,15:45:35,05,10,1, 11.9,1,1, 8.343, 10587.789, 220.155, 52649.044 20/09/19,15:45:35,06,10,1, 11.9,1,1, 8.343, 10587.787, 220.129, 52649.000 20/09/19,15:45:35,07,10,1, 11.9,1,1, 8.343, 10587.783, 220.139, 52649.049 20/09/19,15:45:35,08,10,1, 11.9,1,1, 8.343, 10587.778, 220.136, 52649.025 20/09/19,15:45:35,09,10,1, 11.9,1,1, 8.343, 10587.774, 220.146, 52649.082 20/09/19,15:45:35,10,10,1, 11.9,1,1, 8.343, 10587.772, 220.130, 52649.051 20/09/19,15:45:35,11,10,1, 11.9,1,1, 8.343, 10587.799, 220.158, 52649.040 20/09/19,15:45:35,12,10,1, 11.9,1,1, 8.343, 10587.810, 220.153, 52649.083 20/09/19,15:45:35,13,10,1, 11.9,1,1, 8.343, 10587.820, 220.159, 52649.049 20/09/19,15:45:35,14,10,1, 11.9,1,1, 8.343, 10587.817, 220.129, 52649.006 20/09/19,15:45:35,15,10,1, 11.9,1,1, 8.343, 10587.784, 220.157, 52649.028 20/09/19,15:45:35,16,10,1, 11.9,1,1, 8.343, 10587.793, 220.146, 52649.057 20/09/19,15:45:35,17,10,1, 11.9,1,1, 8.343, 10587.813, 220.180, 52649.095 20/09/19,15:45:35,18,10,1, 11.9,1,1, 8.343, 10587.787, 220.130, 52649.013 20/09/19,15:45:35,19,10,1, 11.9,1,1, 8.343, 10587.820, 220.182, 52649.063 20/09/19,15:45:36,00,10,1, 11.9,1,1, 8.344, 10587.851, 220.197, 52649.066 20/09/19,15:45:36,01,10,1, 11.9,1,1, 8.344, 10587.821, 220.169, 52649.026 20/09/19,15:45:36,02,10,1, 11.9,1,1, 8.344, 10587.787, 220.136, 52649.006 20/09/19,15:45:36,03,10,1, 11.9,1,1, 8.344, 10587.829, 220.142, 52649.021 20/09/19,15:45:36,04,10,1, 11.9,1,1, 8.344, 10587.815, 220.151, 52649.014 20/09/19,15:45:36,05,10,1, 11.9,1,1, 8.344, 10587.821, 220.132, 52649.034 20/09/19,15:45:36,06,10,1, 11.9,1,1, 8.344, 10587.818, 220.148, 52648.999 20/09/19,15:45:36,07,10,1, 11.9,1,1, 8.344, 10587.798, 220.171, 52649.057 20/09/19,15:45:36,08,10,1, 11.9,1,1, 8.344, 10587.805, 220.162, 52648.979 20/09/19,15:45:36,09,10,1, 11.9,1,1, 8.344, 10587.814, 220.186, 52649.034 20/09/19,15:45:36,10,10,1, 11.9,1,1, 8.344, 10587.797, 220.158, 52649.008 20/09/19,15:45:36,11,10,1, 11.9,1,1, 8.344, 10587.814, 220.193, 52649.041 20/09/19,15:45:36,12,10,1, 11.9,1,1, 8.344, 10587.804, 220.168, 52649.037 20/09/19,15:45:36,13,10,1, 11.9,1,1, 8.344, 10587.820, 220.178, 52649.029 20/09/19,15:45:36,14,10,1, 11.9,1,1, 8.344, 10587.835, 220.183, 52649.024 20/09/19,15:45:36,15,10,1, 11.9,1,1, 8.344, 10587.819, 220.159, 52649.020 20/09/19,15:45:36,16,10,1, 11.9,1,1, 8.344, 10587.842, 220.171, 52648.993 20/09/19,15:45:36,17,10,1, 11.9,1,1, 8.344, 10587.837, 220.178, 52649.033 20/09/19,15:45:36,18,10,1, 11.9,1,1, 8.344, 10587.813, 220.177, 52649.028 20/09/19,15:45:36,19,10,1, 11.9,1,1, 8.344, 10587.857, 220.197, 52649.066 20/09/19,15:45:37,00,10,1, 11.9,1,1, 8.341, 10587.817, 220.191, 52649.017 20/09/19,15:45:37,01,10,1, 11.9,1,1, 8.341, 10587.857, 220.179, 52649.026 20/09/19,15:45:37,02,10,1, 11.9,1,1, 8.341, 10587.848, 220.166, 52649.003 20/09/19,15:45:37,03,10,1, 11.9,1,1, 8.341, 10587.842, 220.179, 52648.996 20/09/19,15:45:37,04,10,1, 11.9,1,1, 8.341, 10587.817, 220.155, 52649.012 20/09/19,15:45:37,05,10,1, 11.9,1,1, 8.341, 10587.836, 220.185, 52649.011 20/09/19,15:45:37,06,10,1, 11.9,1,1, 8.341, 10587.826, 220.192, 52649.017 20/09/19,15:45:37,07,10,1, 11.9,1,1, 8.341, 10587.849, 220.181, 52648.992 20/09/19,15:45:37,08,10,1, 11.9,1,1, 8.341, 10587.844, 220.181, 52648.993 20/09/19,15:45:37,09,10,1, 11.9,1,1, 8.341, 10587.845, 220.182, 52649.015 20/09/19,15:45:37,10,10,1, 11.9,1,1, 8.341, 10587.833, 220.178, 52649.038 20/09/19,15:45:37,11,10,1, 11.9,1,1, 8.341, 10587.844, 220.171, 52648.978 20/09/19,15:45:37,12,10,1, 11.9,1,1, 8.341, 10587.836, 220.200, 52649.024 20/09/19,15:45:37,13,10,1, 11.9,1,1, 8.341, 10587.831, 220.120, 52648.975 20/09/19,15:45:37,14,10,1, 11.9,1,1, 8.341, 10587.854, 220.182, 52649.032 20/09/19,15:45:37,15,10,1, 11.9,1,1, 8.341, 10587.829, 220.187, 52649.011 20/09/19,15:45:37,16,10,1, 11.9,1,1, 8.341, 10587.832, 220.189, 52649.019 20/09/19,15:45:37,17,10,1, 11.9,1,1, 8.341, 10587.821, 220.172, 52648.996 20/09/19,15:45:37,18,10,1, 11.9,1,1, 8.341, 10587.837, 220.181, 52649.061 20/09/19,15:45:37,19,10,1, 11.9,1,1, 8.341, 10587.825, 220.191, 52649.017 20/09/19,15:45:38,00,10,1, 11.9,1,1, 8.343, 10587.851, 220.207, 52649.023 20/09/19,15:45:38,01,10,1, 11.9,1,1, 8.343, 10587.834, 220.199, 52649.044 20/09/19,15:45:38,02,10,1, 11.9,1,1, 8.343, 10587.838, 220.190, 52649.027 20/09/19,15:45:38,03,10,1, 11.9,1,1, 8.343, 10587.833, 220.195, 52648.980 20/09/19,15:45:38,04,10,1, 11.9,1,1, 8.343, 10587.832, 220.199, 52649.041 20/09/19,15:45:38,05,10,1, 11.9,1,1, 8.343, 10587.849, 220.201, 52649.036 20/09/19,15:45:38,06,10,1, 11.9,1,1, 8.343, 10587.850, 220.208, 52649.042 20/09/19,15:45:38,07,10,1, 11.9,1,1, 8.343, 10587.859, 220.172, 52649.020 20/09/19,15:45:38,08,10,1, 11.9,1,1, 8.343, 10587.868, 220.211, 52649.041 20/09/19,15:45:38,09,10,1, 11.9,1,1, 8.343, 10587.857, 220.185, 52649.049 20/09/19,15:45:38,10,10,1, 11.9,1,1, 8.343, 10587.876, 220.198, 52649.062 20/09/19,15:45:38,11,10,1, 11.9,1,1, 8.343, 10587.866, 220.194, 52649.000 20/09/19,15:45:38,12,10,1, 11.9,1,1, 8.343, 10587.876, 220.232, 52649.025 20/09/19,15:45:38,13,10,1, 11.9,1,1, 8.343, 10587.866, 220.186, 52648.978 20/09/19,15:45:38,14,10,1, 11.9,1,1, 8.343, 10587.857, 220.231, 52648.966 20/09/19,15:45:38,15,10,1, 11.9,1,1, 8.343, 10587.857, 220.169, 52649.002 20/09/19,15:45:38,16,10,1, 11.9,1,1, 8.343, 10587.878, 220.213, 52648.980 20/09/19,15:45:38,17,10,1, 11.9,1,1, 8.343, 10587.869, 220.189, 52648.991 20/09/19,15:45:38,18,10,1, 11.9,1,1, 8.343, 10587.854, 220.219, 52649.041 20/09/19,15:45:38,19,10,1, 11.9,1,1, 8.343, 10587.857, 220.207, 52649.023 20/09/19,15:45:39,00,10,1, 11.9,1,1, 8.342, 10587.851, 220.219, 52648.976 20/09/19,15:45:39,01,10,1, 11.9,1,1, 8.342, 10587.863, 220.217, 52649.039 20/09/19,15:45:39,02,10,1, 11.9,1,1, 8.342, 10587.867, 220.227, 52649.021 20/09/19,15:45:39,03,10,1, 11.9,1,1, 8.342, 10587.862, 220.215, 52649.032 20/09/19,15:45:39,04,10,1, 11.9,1,1, 8.342, 10587.875, 220.234, 52649.039 20/09/19,15:45:39,05,10,1, 11.9,1,1, 8.342, 10587.863, 220.186, 52649.026 20/09/19,15:45:39,06,10,1, 11.9,1,1, 8.342, 10587.876, 220.223, 52649.009 20/09/19,15:45:39,07,10,1, 11.9,1,1, 8.342, 10587.855, 220.214, 52648.979 20/09/19,15:45:39,08,10,1, 11.9,1,1, 8.342, 10587.868, 220.222, 52649.041 20/09/19,15:45:39,09,10,1, 11.9,1,1, 8.342, 10587.874, 220.216, 52648.987 20/09/19,15:45:39,10,10,1, 11.9,1,1, 8.342, 10587.869, 220.251, 52648.997 20/09/19,15:45:39,11,10,1, 11.9,1,1, 8.342, 10587.862, 220.224, 52648.991 20/09/19,15:45:39,12,10,1, 11.9,1,1, 8.342, 10587.875, 220.251, 52649.051 20/09/19,15:45:39,13,10,1, 11.9,1,1, 8.342, 10587.851, 220.220, 52648.989 20/09/19,15:45:39,14,10,1, 11.9,1,1, 8.342, 10587.871, 220.239, 52648.992 20/09/19,15:45:39,15,10,1, 11.9,1,1, 8.342, 10587.866, 220.228, 52649.013 20/09/19,15:45:39,16,10,1, 11.9,1,1, 8.342, 10587.859, 220.233, 52648.977 20/09/19,15:45:39,17,10,1, 11.9,1,1, 8.342, 10587.844, 220.215, 52649.008 20/09/19,15:45:39,18,10,1, 11.9,1,1, 8.342, 10587.881, 220.252, 52649.026 20/09/19,15:45:39,19,10,1, 11.9,1,1, 8.342, 10587.858, 220.219, 52648.976 20/09/19,15:45:40,00,10,1, 11.9,1,1, 8.345, 10587.901, 220.252, 52648.998 20/09/19,15:45:40,01,10,1, 11.9,1,1, 8.345, 10587.863, 220.227, 52648.930 20/09/19,15:45:40,02,10,1, 11.9,1,1, 8.345, 10587.808, 220.240, 52649.157 20/09/19,15:45:40,03,10,1, 11.9,1,1, 8.345, 10587.899, 220.236, 52649.008 20/09/19,15:45:40,04,10,1, 11.9,1,1, 8.345, 10587.892, 220.250, 52649.013 20/09/19,15:45:40,05,10,1, 11.9,1,1, 8.345, 10587.859, 220.234, 52649.036 20/09/19,15:45:40,06,10,1, 11.9,1,1, 8.345, 10587.865, 220.251, 52649.019 20/09/19,15:45:40,07,10,1, 11.9,1,1, 8.345, 10587.862, 220.234, 52648.996 20/09/19,15:45:40,08,10,1, 11.9,1,1, 8.345, 10587.874, 220.238, 52649.014 20/09/19,15:45:40,09,10,1, 11.9,1,1, 8.345, 10587.890, 220.243, 52649.042 20/09/19,15:45:40,10,10,1, 11.9,1,1, 8.345, 10587.876, 220.257, 52649.016 20/09/19,15:45:40,11,10,1, 11.9,1,1, 8.345, 10587.876, 220.239, 52648.996 20/09/19,15:45:40,12,10,1, 11.9,1,1, 8.345, 10587.862, 220.240, 52648.983 20/09/19,15:45:40,13,10,1, 11.9,1,1, 8.345, 10587.893, 220.231, 52649.011 20/09/19,15:45:40,14,10,1, 11.9,1,1, 8.345, 10587.872, 220.221, 52648.949 20/09/19,15:45:40,15,10,1, 11.9,1,1, 8.345, 10587.867, 220.257, 52649.011 20/09/19,15:45:40,16,10,1, 11.9,1,1, 8.345, 10587.865, 220.283, 52649.030 20/09/19,15:45:40,17,10,1, 11.9,1,1, 8.345, 10587.895, 220.265, 52649.048 20/09/19,15:45:40,18,10,1, 11.9,1,1, 8.345, 10587.864, 220.231, 52648.964 20/09/19,15:45:40,19,10,1, 11.9,1,1, 8.345, 10587.903, 220.252, 52648.998 20/09/19,15:45:41,00,10,1, 11.8,1,1, 8.340, 10587.893, 220.302, 52648.996 20/09/19,15:45:41,01,10,1, 11.8,1,1, 8.340, 10587.876, 220.264, 52649.029 20/09/19,15:45:41,02,10,1, 11.8,1,1, 8.340, 10587.917, 220.265, 52649.013 20/09/19,15:45:41,03,10,1, 11.8,1,1, 8.340, 10587.895, 220.299, 52649.006 20/09/19,15:45:41,04,10,1, 11.8,1,1, 8.340, 10587.887, 220.256, 52648.995 20/09/19,15:45:41,05,10,1, 11.8,1,1, 8.340, 10587.893, 220.255, 52649.014 20/09/19,15:45:41,06,10,1, 11.8,1,1, 8.340, 10587.884, 220.242, 52649.027 20/09/19,15:45:41,07,10,1, 11.8,1,1, 8.340, 10587.876, 220.279, 52649.012 20/09/19,15:45:41,08,10,1, 11.8,1,1, 8.340, 10587.907, 220.247, 52648.992 20/09/19,15:45:41,09,10,1, 11.8,1,1, 8.340, 10587.910, 220.273, 52648.999 20/09/19,15:45:41,10,10,1, 11.8,1,1, 8.340, 10587.891, 220.244, 52649.002 20/09/19,15:45:41,11,10,1, 11.8,1,1, 8.340, 10587.908, 220.253, 52648.988 20/09/19,15:45:41,12,10,1, 11.8,1,1, 8.340, 10587.882, 220.243, 52648.978 20/09/19,15:45:41,13,10,1, 11.8,1,1, 8.340, 10587.904, 220.292, 52648.985 20/09/19,15:45:41,14,10,1, 11.8,1,1, 8.340, 10587.885, 220.267, 52648.994 20/09/19,15:45:41,15,10,1, 11.8,1,1, 8.340, 10587.892, 220.294, 52649.001 20/09/19,15:45:41,16,10,1, 11.8,1,1, 8.340, 10587.879, 220.280, 52649.014 20/09/19,15:45:41,17,10,1, 11.8,1,1, 8.340, 10587.908, 220.288, 52648.990 20/09/19,15:45:41,18,10,1, 11.8,1,1, 8.340, 10587.903, 220.292, 52649.014 20/09/19,15:45:41,19,10,1, 11.8,1,1, 8.340, 10587.896, 220.302, 52648.996 20/09/19,15:45:42,00,10,1, 11.9,1,1, 8.342, 10587.909, 220.312, 52648.989 20/09/19,15:45:42,01,10,1, 11.9,1,1, 8.342, 10587.913, 220.327, 52649.028 20/09/19,15:45:42,02,10,1, 11.9,1,1, 8.342, 10587.872, 220.260, 52648.971 20/09/19,15:45:42,03,10,1, 11.9,1,1, 8.342, 10587.897, 220.300, 52649.036 20/09/19,15:45:42,04,10,1, 11.9,1,1, 8.342, 10587.904, 220.300, 52649.005 20/09/19,15:45:42,05,10,1, 11.9,1,1, 8.342, 10587.904, 220.298, 52649.005 20/09/19,15:45:42,06,10,1, 11.9,1,1, 8.342, 10587.916, 220.298, 52649.044 20/09/19,15:45:42,07,10,1, 11.9,1,1, 8.342, 10587.911, 220.296, 52649.005 20/09/19,15:45:42,08,10,1, 11.9,1,1, 8.342, 10587.894, 220.291, 52649.035 20/09/19,15:45:42,09,10,1, 11.9,1,1, 8.342, 10587.911, 220.326, 52649.030 20/09/19,15:45:42,10,10,1, 11.9,1,1, 8.342, 10587.910, 220.328, 52649.033 20/09/19,15:45:42,11,10,1, 11.9,1,1, 8.342, 10587.913, 220.312, 52648.997 20/09/19,15:45:42,12,10,1, 11.9,1,1, 8.342, 10587.925, 220.293, 52649.012 20/09/19,15:45:42,13,10,1, 11.9,1,1, 8.342, 10587.922, 220.279, 52648.997 20/09/19,15:45:42,14,10,1, 11.9,1,1, 8.342, 10587.924, 220.315, 52649.038 20/09/19,15:45:42,15,10,1, 11.9,1,1, 8.342, 10587.920, 220.320, 52648.989 20/09/19,15:45:42,16,10,1, 11.9,1,1, 8.342, 10587.917, 220.306, 52649.027 20/09/19,15:45:42,17,10,1, 11.9,1,1, 8.342, 10587.916, 220.299, 52649.019 20/09/19,15:45:42,18,10,1, 11.9,1,1, 8.342, 10587.919, 220.304, 52649.029 20/09/19,15:45:42,19,10,1, 11.9,1,1, 8.342, 10587.913, 220.312, 52648.989 20/09/19,15:45:43,00,10,1, 11.9,1,1, 8.342, 10587.909, 220.318, 52648.971 20/09/19,15:45:43,01,10,1, 11.9,1,1, 8.342, 10587.932, 220.333, 52649.010 20/09/19,15:45:43,02,10,1, 11.9,1,1, 8.342, 10587.926, 220.335, 52649.038 20/09/19,15:45:43,03,10,1, 11.9,1,1, 8.342, 10587.948, 220.288, 52649.004 20/09/19,15:45:43,04,10,1, 11.9,1,1, 8.342, 10587.917, 220.341, 52649.019 20/09/19,15:45:43,05,10,1, 11.9,1,1, 8.342, 10587.931, 220.345, 52649.005 20/09/19,15:45:43,06,10,1, 11.9,1,1, 8.342, 10587.919, 220.365, 52649.105 20/09/19,15:45:43,07,10,1, 11.9,1,1, 8.342, 10587.930, 220.307, 52648.976 20/09/19,15:45:43,08,10,1, 11.9,1,1, 8.342, 10587.930, 220.362, 52649.039 20/09/19,15:45:43,09,10,1, 11.9,1,1, 8.342, 10587.937, 220.327, 52648.973 20/09/19,15:45:43,10,10,1, 11.9,1,1, 8.342, 10587.913, 220.354, 52649.047 20/09/19,15:45:43,11,10,1, 11.9,1,1, 8.342, 10587.922, 220.367, 52649.012 20/09/19,15:45:43,12,10,1, 11.9,1,1, 8.342, 10587.938, 220.367, 52649.028 20/09/19,15:45:43,13,10,1, 11.9,1,1, 8.342, 10587.923, 220.326, 52648.966 20/09/19,15:45:43,14,10,1, 11.9,1,1, 8.342, 10587.947, 220.360, 52649.031 20/09/19,15:45:43,15,10,1, 11.9,1,1, 8.342, 10587.904, 220.337, 52649.029 20/09/19,15:45:43,16,10,1, 11.9,1,1, 8.342, 10587.942, 220.363, 52649.057 20/09/19,15:45:43,17,10,1, 11.9,1,1, 8.342, 10587.925, 220.363, 52649.000 20/09/19,15:45:43,18,10,1, 11.9,1,1, 8.342, 10587.931, 220.352, 52649.076 20/09/19,15:45:43,19,10,1, 11.9,1,1, 8.342, 10587.916, 220.318, 52648.971 20/09/19,15:45:44,00,10,1, 11.8,1,1, 8.342, 10587.918, 220.391, 52649.014 20/09/19,15:45:44,01,10,1, 11.8,1,1, 8.342, 10587.925, 220.344, 52648.974 20/09/19,15:45:44,02,10,1, 11.8,1,1, 8.342, 10587.914, 220.359, 52649.014 20/09/19,15:45:44,03,10,1, 11.8,1,1, 8.342, 10587.933, 220.368, 52649.031 20/09/19,15:45:44,04,10,1, 11.8,1,1, 8.342, 10587.970, 220.380, 52649.133 20/09/19,15:45:44,05,10,1, 11.8,1,1, 8.342, 10587.913, 220.339, 52648.979 20/09/19,15:45:44,06,10,1, 11.8,1,1, 8.342, 10587.946, 220.390, 52649.060 20/09/19,15:45:44,07,10,1, 11.8,1,1, 8.342, 10587.935, 220.370, 52649.021 20/09/19,15:45:44,08,10,1, 11.8,1,1, 8.342, 10587.928, 220.374, 52649.041 20/09/19,15:45:44,09,10,1, 11.8,1,1, 8.342, 10587.936, 220.358, 52649.001 20/09/19,15:45:44,10,10,1, 11.8,1,1, 8.342, 10587.950, 220.352, 52648.994 20/09/19,15:45:44,11,10,1, 11.8,1,1, 8.342, 10587.925, 220.349, 52648.983 20/09/19,15:45:44,12,10,1, 11.8,1,1, 8.342, 10587.936, 220.382, 52649.040 20/09/19,15:45:44,13,10,1, 11.8,1,1, 8.342, 10587.940, 220.376, 52648.982 20/09/19,15:45:44,14,10,1, 11.8,1,1, 8.342, 10587.948, 220.389, 52649.011 20/09/19,15:45:44,15,10,1, 11.8,1,1, 8.342, 10587.946, 220.405, 52648.990 20/09/19,15:45:44,16,10,1, 11.8,1,1, 8.342, 10587.946, 220.380, 52649.023 20/09/19,15:45:44,17,10,1, 11.8,1,1, 8.342, 10587.917, 220.375, 52649.050 20/09/19,15:45:44,18,10,1, 11.8,1,1, 8.342, 10587.943, 220.386, 52649.023 20/09/19,15:45:44,19,10,1, 11.8,1,1, 8.342, 10587.918, 220.391, 52649.014 20/09/19,15:45:45,00,10,1, 11.9,1,1, 8.343, 10587.959, 220.432, 52649.002 20/09/19,15:45:45,01,10,1, 11.9,1,1, 8.343, 10587.945, 220.396, 52649.010 20/09/19,15:45:45,02,10,1, 11.9,1,1, 8.343, 10587.957, 220.374, 52649.019 20/09/19,15:45:45,03,10,1, 11.9,1,1, 8.343, 10587.939, 220.350, 52649.016 20/09/19,15:45:45,04,10,1, 11.9,1,1, 8.343, 10587.944, 220.387, 52649.013 20/09/19,15:45:45,05,10,1, 11.9,1,1, 8.343, 10587.935, 220.374, 52649.026 20/09/19,15:45:45,06,10,1, 11.9,1,1, 8.343, 10587.946, 220.384, 52648.989 20/09/19,15:45:45,07,10,1, 11.9,1,1, 8.343, 10587.941, 220.424, 52648.996 20/09/19,15:45:45,08,10,1, 11.9,1,1, 8.343, 10587.951, 220.386, 52648.988 20/09/19,15:45:45,09,10,1, 11.9,1,1, 8.343, 10587.945, 220.391, 52649.011 20/09/19,15:45:45,10,10,1, 11.9,1,1, 8.343, 10587.955, 220.386, 52649.004 20/09/19,15:45:45,11,10,1, 11.9,1,1, 8.343, 10587.963, 220.398, 52648.998 20/09/19,15:45:45,12,10,1, 11.9,1,1, 8.343, 10587.960, 220.396, 52649.021 20/09/19,15:45:45,13,10,1, 11.9,1,1, 8.343, 10587.973, 220.380, 52648.986 20/09/19,15:45:45,14,10,1, 11.9,1,1, 8.343, 10587.961, 220.392, 52648.930 20/09/19,15:45:45,15,10,1, 11.9,1,1, 8.343, 10587.947, 220.411, 52648.968 20/09/19,15:45:45,16,10,1, 11.9,1,1, 8.343, 10587.955, 220.374, 52648.964 20/09/19,15:45:45,17,10,1, 11.9,1,1, 8.343, 10587.950, 220.430, 52649.001 20/09/19,15:45:45,18,10,1, 11.9,1,1, 8.343, 10587.952, 220.369, 52648.986 20/09/19,15:45:45,19,10,1, 11.9,1,1, 8.343, 10587.967, 220.432, 52649.002 20/09/19,15:45:46,00,10,1, 11.9,1,1, 8.343, 10588.026, 220.435, 52648.986 20/09/19,15:45:46,01,10,1, 11.9,1,1, 8.343, 10587.969, 220.411, 52649.002 20/09/19,15:45:46,02,10,1, 11.9,1,1, 8.343, 10587.970, 220.414, 52648.990 20/09/19,15:45:46,03,10,1, 11.9,1,1, 8.343, 10587.982, 220.452, 52649.022 20/09/19,15:45:46,04,10,1, 11.9,1,1, 8.343, 10587.978, 220.408, 52648.995 20/09/19,15:45:46,05,10,1, 11.9,1,1, 8.343, 10587.975, 220.433, 52649.055 20/09/19,15:45:46,06,10,1, 11.9,1,1, 8.343, 10587.977, 220.391, 52648.934 20/09/19,15:45:46,07,10,1, 11.9,1,1, 8.343, 10587.976, 220.428, 52648.995 20/09/19,15:45:46,08,10,1, 11.9,1,1, 8.343, 10587.979, 220.407, 52649.008 20/09/19,15:45:46,09,10,1, 11.9,1,1, 8.343, 10587.989, 220.410, 52649.003 20/09/19,15:45:46,10,10,1, 11.9,1,1, 8.343, 10588.008, 220.398, 52648.986 20/09/19,15:45:46,11,10,1, 11.9,1,1, 8.343, 10587.976, 220.424, 52648.971 20/09/19,15:45:46,12,10,1, 11.9,1,1, 8.343, 10587.975, 220.390, 52648.988 20/09/19,15:45:46,13,10,1, 11.9,1,1, 8.343, 10588.002, 220.444, 52649.014 20/09/19,15:45:46,14,10,1, 11.9,1,1, 8.343, 10587.990, 220.430, 52649.030 20/09/19,15:45:46,15,10,1, 11.9,1,1, 8.343, 10588.014, 220.433, 52649.037 20/09/19,15:45:46,16,10,1, 11.9,1,1, 8.343, 10587.986, 220.412, 52648.961 20/09/19,15:45:46,17,10,1, 11.9,1,1, 8.343, 10587.984, 220.412, 52648.992 20/09/19,15:45:46,18,10,1, 11.9,1,1, 8.343, 10588.010, 220.415, 52649.047 20/09/19,15:45:46,19,10,1, 11.9,1,1, 8.343, 10588.028, 220.435, 52648.986 20/09/19,15:45:47,00,10,1, 11.9,1,1, 8.343, 10588.068, 220.455, 52648.976 20/09/19,15:45:47,01,10,1, 11.9,1,1, 8.343, 10588.028, 220.438, 52649.027 20/09/19,15:45:47,02,10,1, 11.9,1,1, 8.343, 10588.006, 220.437, 52649.024 20/09/19,15:45:47,03,10,1, 11.9,1,1, 8.343, 10588.010, 220.447, 52648.994 20/09/19,15:45:47,04,10,1, 11.9,1,1, 8.343, 10588.017, 220.442, 52648.985 20/09/19,15:45:47,05,10,1, 11.9,1,1, 8.343, 10588.023, 220.474, 52649.021 20/09/19,15:45:47,06,10,1, 11.9,1,1, 8.343, 10588.053, 220.486, 52649.030 20/09/19,15:45:47,07,10,1, 11.9,1,1, 8.343, 10588.024, 220.457, 52648.976 20/09/19,15:45:47,08,10,1, 11.9,1,1, 8.343, 10588.019, 220.446, 52649.014 20/09/19,15:45:47,09,10,1, 11.9,1,1, 8.343, 10588.041, 220.455, 52649.031 20/09/19,15:45:47,10,10,1, 11.9,1,1, 8.343, 10588.057, 220.469, 52649.015 20/09/19,15:45:47,11,10,1, 11.9,1,1, 8.343, 10588.029, 220.442, 52648.984 20/09/19,15:45:47,12,10,1, 11.9,1,1, 8.343, 10588.043, 220.450, 52648.985 20/09/19,15:45:47,13,10,1, 11.9,1,1, 8.343, 10588.082, 220.483, 52648.992 20/09/19,15:45:47,14,10,1, 11.9,1,1, 8.343, 10588.038, 220.471, 52648.993 20/09/19,15:45:47,15,10,1, 11.9,1,1, 8.343, 10588.043, 220.448, 52648.978 20/09/19,15:45:47,16,10,1, 11.9,1,1, 8.343, 10588.034, 220.438, 52648.996 20/09/19,15:45:47,17,10,1, 11.9,1,1, 8.343, 10588.072, 220.462, 52648.986 20/09/19,15:45:47,18,10,1, 11.9,1,1, 8.343, 10588.066, 220.460, 52648.971 20/09/19,15:45:47,19,10,1, 11.9,1,1, 8.343, 10588.073, 220.455, 52648.976 20/09/19,15:45:48,00,09,1, 11.9,1,1, 8.343, 10588.118, 220.482, 52648.964 20/09/19,15:45:48,01,09,1, 11.9,1,1, 8.343, 10588.051, 220.482, 52648.999 20/09/19,15:45:48,02,09,1, 11.9,1,1, 8.343, 10588.052, 220.465, 52648.968 20/09/19,15:45:48,03,09,1, 11.9,1,1, 8.343, 10588.080, 220.462, 52648.997 20/09/19,15:45:48,04,09,1, 11.9,1,1, 8.343, 10588.078, 220.458, 52649.000 20/09/19,15:45:48,05,09,1, 11.9,1,1, 8.343, 10588.067, 220.455, 52648.958 20/09/19,15:45:48,06,09,1, 11.9,1,1, 8.343, 10588.089, 220.445, 52648.957 20/09/19,15:45:48,07,09,1, 11.9,1,1, 8.343, 10588.078, 220.433, 52648.896 20/09/19,15:45:48,08,09,1, 11.9,1,1, 8.343, 10588.070, 220.495, 52648.949 20/09/19,15:45:48,09,09,1, 11.9,1,1, 8.343, 10588.083, 220.454, 52648.982 20/09/19,15:45:48,10,09,1, 11.9,1,1, 8.343, 10588.080, 220.506, 52649.015 20/09/19,15:45:48,11,09,1, 11.9,1,1, 8.343, 10588.088, 220.466, 52648.984 20/09/19,15:45:48,12,09,1, 11.9,1,1, 8.343, 10588.107, 220.490, 52648.995 20/09/19,15:45:48,13,09,1, 11.9,1,1, 8.343, 10588.090, 220.496, 52648.973 20/09/19,15:45:48,14,09,1, 11.9,1,1, 8.343, 10588.087, 220.492, 52648.961 20/09/19,15:45:48,15,09,1, 11.9,1,1, 8.343, 10588.102, 220.480, 52648.989 20/09/19,15:45:48,16,09,1, 11.9,1,1, 8.343, 10588.107, 220.475, 52649.003 20/09/19,15:45:48,17,09,1, 11.9,1,1, 8.343, 10588.105, 220.456, 52648.951 20/09/19,15:45:48,18,09,1, 11.9,1,1, 8.343, 10588.154, 220.512, 52648.996 20/09/19,15:45:48,19,09,1, 11.9,1,1, 8.343, 10588.123, 220.482, 52648.964 20/09/19,15:45:49,00,09,1, 11.9,1,1, 8.341, 10588.168, 220.489, 52648.937 20/09/19,15:45:49,01,09,1, 11.9,1,1, 8.341, 10588.145, 220.489, 52648.994 20/09/19,15:45:49,02,09,1, 11.9,1,1, 8.341, 10588.123, 220.517, 52649.005 20/09/19,15:45:49,03,09,1, 11.9,1,1, 8.341, 10588.110, 220.481, 52648.986 20/09/19,15:45:49,04,09,1, 11.9,1,1, 8.341, 10588.144, 220.509, 52649.051 20/09/19,15:45:49,05,09,1, 11.9,1,1, 8.341, 10588.110, 220.471, 52648.999 20/09/19,15:45:49,06,09,1, 11.9,1,1, 8.341, 10588.134, 220.499, 52648.994 20/09/19,15:45:49,07,09,1, 11.9,1,1, 8.341, 10588.131, 220.483, 52649.005 20/09/19,15:45:49,08,09,1, 11.9,1,1, 8.341, 10588.143, 220.488, 52648.975 20/09/19,15:45:49,09,09,1, 11.9,1,1, 8.341, 10588.118, 220.481, 52648.985 20/09/19,15:45:49,10,09,1, 11.9,1,1, 8.341, 10588.140, 220.492, 52649.047 20/09/19,15:45:49,11,09,1, 11.9,1,1, 8.341, 10588.125, 220.490, 52648.990 20/09/19,15:45:49,12,09,1, 11.9,1,1, 8.341, 10588.161, 220.500, 52649.014 20/09/19,15:45:49,13,09,1, 11.9,1,1, 8.341, 10588.191, 220.514, 52648.997 20/09/19,15:45:49,14,09,1, 11.9,1,1, 8.341, 10588.173, 220.504, 52648.995 20/09/19,15:45:49,15,09,1, 11.9,1,1, 8.341, 10588.152, 220.499, 52648.954 20/09/19,15:45:49,16,09,1, 11.9,1,1, 8.341, 10588.181, 220.507, 52648.992 20/09/19,15:45:49,17,09,1, 11.9,1,1, 8.341, 10588.155, 220.485, 52648.969 20/09/19,15:45:49,18,09,1, 11.9,1,1, 8.341, 10588.176, 220.512, 52648.975 20/09/19,15:45:49,19,09,1, 11.9,1,1, 8.341, 10588.171, 220.489, 52648.937 20/09/19,15:45:50,00,09,1, 11.9,1,1, 8.343, 10588.251, 220.535, 52648.975 20/09/19,15:45:50,01,09,1, 11.9,1,1, 8.343, 10588.171, 220.481, 52648.960 20/09/19,15:45:50,02,09,1, 11.9,1,1, 8.343, 10588.167, 220.495, 52648.820 20/09/19,15:45:50,03,09,1, 11.9,1,1, 8.343, 10588.169, 220.465, 52648.888 20/09/19,15:45:50,04,09,1, 11.9,1,1, 8.343, 10588.181, 220.475, 52648.885 20/09/19,15:45:50,05,09,1, 11.9,1,1, 8.343, 10588.176, 220.533, 52648.998 20/09/19,15:45:50,06,09,1, 11.9,1,1, 8.343, 10588.210, 220.512, 52648.947 20/09/19,15:45:50,07,09,1, 11.9,1,1, 8.343, 10588.192, 220.506, 52648.960 20/09/19,15:45:50,08,09,1, 11.9,1,1, 8.343, 10588.188, 220.477, 52648.971 20/09/19,15:45:50,09,09,1, 11.9,1,1, 8.343, 10588.218, 220.563, 52648.988 20/09/19,15:45:50,10,09,1, 11.9,1,1, 8.343, 10588.208, 220.508, 52648.929 20/09/19,15:45:50,11,09,1, 11.9,1,1, 8.343, 10588.202, 220.498, 52648.943 20/09/19,15:45:50,12,09,1, 11.9,1,1, 8.343, 10588.210, 220.536, 52648.999 20/09/19,15:45:50,13,09,1, 11.9,1,1, 8.343, 10588.201, 220.512, 52649.005 20/09/19,15:45:50,14,09,1, 11.9,1,1, 8.343, 10588.217, 220.520, 52648.932 20/09/19,15:45:50,15,09,1, 11.9,1,1, 8.343, 10588.221, 220.527, 52648.976 20/09/19,15:45:50,16,09,1, 11.9,1,1, 8.343, 10588.239, 220.505, 52648.944 20/09/19,15:45:50,17,09,1, 11.9,1,1, 8.343, 10588.218, 220.500, 52648.930 20/09/19,15:45:50,18,09,1, 11.9,1,1, 8.343, 10588.225, 220.516, 52648.947 20/09/19,15:45:50,19,09,1, 11.9,1,1, 8.343, 10588.252, 220.535, 52648.975 20/09/19,15:45:51,00,09,1, 11.9,1,1, 8.345, 10588.293, 220.532, 52648.934 20/09/19,15:45:51,01,09,1, 11.9,1,1, 8.345, 10588.267, 220.563, 52648.976 20/09/19,15:45:51,02,09,1, 11.9,1,1, 8.345, 10588.242, 220.525, 52648.922 20/09/19,15:45:51,03,09,1, 11.9,1,1, 8.345, 10588.250, 220.544, 52648.944 20/09/19,15:45:51,04,09,1, 11.9,1,1, 8.345, 10588.252, 220.531, 52648.932 20/09/19,15:45:51,05,09,1, 11.9,1,1, 8.345, 10588.275, 220.557, 52649.052 20/09/19,15:45:51,06,09,1, 11.9,1,1, 8.345, 10588.267, 220.505, 52648.927 20/09/19,15:45:51,07,09,1, 11.9,1,1, 8.345, 10588.276, 220.548, 52649.015 20/09/19,15:45:51,08,09,1, 11.9,1,1, 8.345, 10588.275, 220.516, 52648.943 20/09/19,15:45:51,09,09,1, 11.9,1,1, 8.345, 10588.273, 220.540, 52649.038 20/09/19,15:45:51,10,09,1, 11.9,1,1, 8.345, 10588.288, 220.516, 52648.976 20/09/19,15:45:51,11,09,1, 11.9,1,1, 8.345, 10588.267, 220.522, 52648.951 20/09/19,15:45:51,12,09,1, 11.9,1,1, 8.345, 10588.276, 220.524, 52648.943 20/09/19,15:45:51,13,09,1, 11.9,1,1, 8.345, 10588.287, 220.567, 52648.998 20/09/19,15:45:51,14,09,1, 11.9,1,1, 8.345, 10588.293, 220.508, 52648.936 20/09/19,15:45:51,15,09,1, 11.9,1,1, 8.345, 10588.281, 220.536, 52648.959 20/09/19,15:45:51,16,09,1, 11.9,1,1, 8.345, 10588.277, 220.538, 52648.967 20/09/19,15:45:51,17,09,1, 11.9,1,1, 8.345, 10588.271, 220.559, 52648.987 20/09/19,15:45:51,18,09,1, 11.9,1,1, 8.345, 10588.294, 220.544, 52648.942 20/09/19,15:45:51,19,09,1, 11.9,1,1, 8.345, 10588.294, 220.532, 52648.934 20/09/19,15:45:52,00,08,1, 11.9,1,1, 8.342, 10588.368, 220.511, 52648.912 20/09/19,15:45:52,01,08,1, 11.9,1,1, 8.342, 10588.328, 220.541, 52648.997 20/09/19,15:45:52,02,08,1, 11.9,1,1, 8.342, 10588.315, 220.531, 52648.947 20/09/19,15:45:52,03,08,1, 11.9,1,1, 8.342, 10588.315, 220.532, 52648.992 20/09/19,15:45:52,04,08,1, 11.9,1,1, 8.342, 10588.325, 220.544, 52648.956 20/09/19,15:45:52,05,08,1, 11.9,1,1, 8.342, 10588.322, 220.518, 52648.951 20/09/19,15:45:52,06,08,1, 11.9,1,1, 8.342, 10588.339, 220.522, 52648.952 20/09/19,15:45:52,07,08,1, 11.9,1,1, 8.342, 10588.343, 220.511, 52648.966 20/09/19,15:45:52,08,08,1, 11.9,1,1, 8.342, 10588.308, 220.531, 52648.937 20/09/19,15:45:52,09,08,1, 11.9,1,1, 8.342, 10588.326, 220.536, 52648.932 20/09/19,15:45:52,10,08,1, 11.9,1,1, 8.342, 10588.329, 220.532, 52648.961 20/09/19,15:45:52,11,08,1, 11.9,1,1, 8.342, 10588.323, 220.511, 52648.886 20/09/19,15:45:52,12,08,1, 11.9,1,1, 8.342, 10588.349, 220.552, 52649.040 20/09/19,15:45:52,13,08,1, 11.9,1,1, 8.342, 10588.351, 220.547, 52648.907 20/09/19,15:45:52,14,08,1, 11.9,1,1, 8.342, 10588.296, 220.539, 52648.959 20/09/19,15:45:52,15,08,1, 11.9,1,1, 8.342, 10588.336, 220.543, 52648.961 20/09/19,15:45:52,16,08,1, 11.9,1,1, 8.342, 10588.371, 220.549, 52648.907 20/09/19,15:45:52,17,08,1, 11.9,1,1, 8.342, 10588.373, 220.512, 52648.945 20/09/19,15:45:52,18,08,1, 11.9,1,1, 8.342, 10588.358, 220.529, 52648.900 20/09/19,15:45:52,19,08,1, 11.9,1,1, 8.342, 10588.372, 220.511, 52648.912 20/09/19,15:45:53,00,09,1, 11.9,1,1, 8.341, 10588.427, 220.556, 52648.851 20/09/19,15:45:53,01,09,1, 11.9,1,1, 8.341, 10588.327, 220.542, 52648.898 20/09/19,15:45:53,02,09,1, 11.9,1,1, 8.341, 10588.347, 220.549, 52648.929 20/09/19,15:45:53,03,09,1, 11.9,1,1, 8.341, 10588.374, 220.543, 52648.919 20/09/19,15:45:53,04,09,1, 11.9,1,1, 8.341, 10588.372, 220.558, 52648.956 20/09/19,15:45:53,05,09,1, 11.9,1,1, 8.341, 10588.390, 220.551, 52648.903 20/09/19,15:45:53,06,09,1, 11.9,1,1, 8.341, 10588.360, 220.549, 52648.905 20/09/19,15:45:53,07,09,1, 11.9,1,1, 8.341, 10588.387, 220.560, 52648.916 20/09/19,15:45:53,08,09,1, 11.9,1,1, 8.341, 10588.396, 220.568, 52648.962 20/09/19,15:45:53,09,09,1, 11.9,1,1, 8.341, 10588.388, 220.545, 52648.926 20/09/19,15:45:53,10,09,1, 11.9,1,1, 8.341, 10588.383, 220.557, 52648.922 20/09/19,15:45:53,11,09,1, 11.9,1,1, 8.341, 10588.382, 220.553, 52648.894 20/09/19,15:45:53,12,09,1, 11.9,1,1, 8.341, 10588.387, 220.551, 52648.898 20/09/19,15:45:53,13,09,1, 11.9,1,1, 8.341, 10588.399, 220.550, 52648.913 20/09/19,15:45:53,14,09,1, 11.9,1,1, 8.341, 10588.423, 220.565, 52648.915 20/09/19,15:45:53,15,09,1, 11.9,1,1, 8.341, 10588.383, 220.574, 52649.025 20/09/19,15:45:53,16,09,1, 11.9,1,1, 8.341, 10588.419, 220.531, 52648.828 20/09/19,15:45:53,17,09,1, 11.9,1,1, 8.341, 10588.433, 220.529, 52648.811 20/09/19,15:45:53,18,09,1, 11.9,1,1, 8.341, 10588.430, 220.565, 52648.888 20/09/19,15:45:53,19,09,1, 11.9,1,1, 8.341, 10588.427, 220.556, 52648.851 20/09/19,15:45:54,00,09,1, 11.9,1,1, 8.345, 10588.477, 220.594, 52648.974 20/09/19,15:45:54,01,09,1, 11.9,1,1, 8.345, 10588.432, 220.530, 52648.904 20/09/19,15:45:54,02,09,1, 11.9,1,1, 8.345, 10588.386, 220.527, 52648.872 20/09/19,15:45:54,03,09,1, 11.9,1,1, 8.345, 10588.444, 220.547, 52648.840 20/09/19,15:45:54,04,09,1, 11.9,1,1, 8.345, 10588.382, 220.533, 52648.968 20/09/19,15:45:54,05,09,1, 11.9,1,1, 8.345, 10588.374, 220.580, 52648.964 20/09/19,15:45:54,06,09,1, 11.9,1,1, 8.345, 10588.410, 220.549, 52648.967 20/09/19,15:45:54,07,09,1, 11.9,1,1, 8.345, 10588.404, 220.559, 52648.944 20/09/19,15:45:54,08,09,1, 11.9,1,1, 8.345, 10588.414, 220.520, 52648.924 20/09/19,15:45:54,09,09,1, 11.9,1,1, 8.345, 10588.431, 220.576, 52648.980 20/09/19,15:45:54,10,09,1, 11.9,1,1, 8.345, 10588.447, 220.525, 52648.931 20/09/19,15:45:54,11,09,1, 11.9,1,1, 8.345, 10588.447, 220.570, 52648.915 20/09/19,15:45:54,12,09,1, 11.9,1,1, 8.345, 10588.455, 220.554, 52648.958 20/09/19,15:45:54,13,09,1, 11.9,1,1, 8.345, 10588.462, 220.593, 52648.971 20/09/19,15:45:54,14,09,1, 11.9,1,1, 8.345, 10588.435, 220.570, 52648.884 20/09/19,15:45:54,15,09,1, 11.9,1,1, 8.345, 10588.462, 220.589, 52648.934 20/09/19,15:45:54,16,09,1, 11.9,1,1, 8.345, 10588.441, 220.544, 52648.892 20/09/19,15:45:54,17,09,1, 11.9,1,1, 8.345, 10588.469, 220.614, 52648.936 20/09/19,15:45:54,18,09,1, 11.9,1,1, 8.345, 10588.461, 220.557, 52648.926 20/09/19,15:45:54,19,09,1, 11.9,1,1, 8.345, 10588.478, 220.594, 52648.974 20/09/19,15:45:55,00,09,1, 11.9,1,1, 8.342, 10588.468, 220.637, 52648.977 20/09/19,15:45:55,01,09,1, 11.9,1,1, 8.342, 10588.485, 220.595, 52648.969 20/09/19,15:45:55,02,09,1, 11.9,1,1, 8.342, 10588.456, 220.557, 52648.932 20/09/19,15:45:55,03,09,1, 11.9,1,1, 8.342, 10588.483, 220.590, 52648.952 20/09/19,15:45:55,04,09,1, 11.9,1,1, 8.342, 10588.471, 220.550, 52648.931 20/09/19,15:45:55,05,09,1, 11.9,1,1, 8.342, 10588.470, 220.595, 52648.939 20/09/19,15:45:55,06,09,1, 11.9,1,1, 8.342, 10588.466, 220.586, 52648.892 20/09/19,15:45:55,07,09,1, 11.9,1,1, 8.342, 10588.478, 220.569, 52648.922 20/09/19,15:45:55,08,09,1, 11.9,1,1, 8.342, 10588.471, 220.589, 52648.967 20/09/19,15:45:55,09,09,1, 11.9,1,1, 8.342, 10588.488, 220.601, 52649.004 20/09/19,15:45:55,10,09,1, 11.9,1,1, 8.342, 10588.470, 220.604, 52649.004 20/09/19,15:45:55,11,09,1, 11.9,1,1, 8.342, 10588.471, 220.607, 52649.002 20/09/19,15:45:55,12,09,1, 11.9,1,1, 8.342, 10588.510, 220.589, 52648.999 20/09/19,15:45:55,13,09,1, 11.9,1,1, 8.342, 10588.481, 220.591, 52649.006 20/09/19,15:45:55,14,09,1, 11.9,1,1, 8.342, 10588.461, 220.620, 52649.009 20/09/19,15:45:55,15,09,1, 11.9,1,1, 8.342, 10588.467, 220.620, 52649.025 20/09/19,15:45:55,16,09,1, 11.9,1,1, 8.342, 10588.493, 220.601, 52648.987 20/09/19,15:45:55,17,09,1, 11.9,1,1, 8.342, 10588.463, 220.590, 52648.955 20/09/19,15:45:55,18,09,1, 11.9,1,1, 8.342, 10588.489, 220.586, 52648.986 20/09/19,15:45:55,19,09,1, 11.9,1,1, 8.342, 10588.472, 220.637, 52648.977 20/09/19,15:45:56,00,09,1, 11.8,1,1, 8.341, 10588.518, 220.624, 52649.010 20/09/19,15:45:56,01,09,1, 11.8,1,1, 8.341, 10588.494, 220.628, 52648.995 20/09/19,15:45:56,02,09,1, 11.8,1,1, 8.341, 10588.485, 220.600, 52649.002 20/09/19,15:45:56,03,09,1, 11.8,1,1, 8.341, 10588.494, 220.627, 52648.944 20/09/19,15:45:56,04,09,1, 11.8,1,1, 8.341, 10588.485, 220.631, 52648.984 20/09/19,15:45:56,05,09,1, 11.8,1,1, 8.341, 10588.506, 220.625, 52649.006 20/09/19,15:45:56,06,09,1, 11.8,1,1, 8.341, 10588.490, 220.611, 52649.008 20/09/19,15:45:56,07,09,1, 11.8,1,1, 8.341, 10588.514, 220.612, 52648.993 20/09/19,15:45:56,08,09,1, 11.8,1,1, 8.341, 10588.499, 220.644, 52649.006 20/09/19,15:45:56,09,09,1, 11.8,1,1, 8.341, 10588.514, 220.623, 52648.997 20/09/19,15:45:56,10,09,1, 11.8,1,1, 8.341, 10588.506, 220.614, 52648.989 20/09/19,15:45:56,11,09,1, 11.8,1,1, 8.341, 10588.513, 220.653, 52648.993 20/09/19,15:45:56,12,09,1, 11.8,1,1, 8.341, 10588.494, 220.614, 52648.980 20/09/19,15:45:56,13,09,1, 11.8,1,1, 8.341, 10588.476, 220.636, 52648.995 20/09/19,15:45:56,14,09,1, 11.8,1,1, 8.341, 10588.499, 220.648, 52649.035 20/09/19,15:45:56,15,09,1, 11.8,1,1, 8.341, 10588.518, 220.639, 52649.013 20/09/19,15:45:56,16,09,1, 11.8,1,1, 8.341, 10588.526, 220.626, 52648.933 20/09/19,15:45:56,17,09,1, 11.8,1,1, 8.341, 10588.505, 220.631, 52648.962 20/09/19,15:45:56,18,09,1, 11.8,1,1, 8.341, 10588.515, 220.633, 52649.001 20/09/19,15:45:56,19,09,1, 11.8,1,1, 8.341, 10588.526, 220.624, 52649.010 20/09/19,15:45:57,00,09,1, 11.8,1,1, 8.341, 10588.518, 220.673, 52649.002 20/09/19,15:45:57,01,09,1, 11.8,1,1, 8.341, 10588.525, 220.647, 52649.002 20/09/19,15:45:57,02,09,1, 11.8,1,1, 8.341, 10588.522, 220.668, 52648.981 20/09/19,15:45:57,03,09,1, 11.8,1,1, 8.341, 10588.517, 220.651, 52648.993 20/09/19,15:45:57,04,09,1, 11.8,1,1, 8.341, 10588.527, 220.635, 52648.996 20/09/19,15:45:57,05,09,1, 11.8,1,1, 8.341, 10588.558, 220.656, 52648.974 20/09/19,15:45:57,06,09,1, 11.8,1,1, 8.341, 10588.499, 220.659, 52648.975 20/09/19,15:45:57,07,09,1, 11.8,1,1, 8.341, 10588.530, 220.695, 52648.992 20/09/19,15:45:57,08,09,1, 11.8,1,1, 8.341, 10588.546, 220.653, 52648.956 20/09/19,15:45:57,09,09,1, 11.8,1,1, 8.341, 10588.520, 220.647, 52648.947 20/09/19,15:45:57,10,09,1, 11.8,1,1, 8.341, 10588.543, 220.617, 52648.964 20/09/19,15:45:57,11,09,1, 11.8,1,1, 8.341, 10588.539, 220.664, 52648.984 20/09/19,15:45:57,12,09,1, 11.8,1,1, 8.341, 10588.555, 220.641, 52648.989 20/09/19,15:45:57,13,09,1, 11.8,1,1, 8.341, 10588.565, 220.646, 52648.980 20/09/19,15:45:57,14,09,1, 11.8,1,1, 8.341, 10588.549, 220.678, 52648.972 20/09/19,15:45:57,15,09,1, 11.8,1,1, 8.341, 10588.546, 220.699, 52649.023 20/09/19,15:45:57,16,09,1, 11.8,1,1, 8.341, 10588.557, 220.644, 52648.842 20/09/19,15:45:57,17,09,1, 11.8,1,1, 8.341, 10588.543, 220.673, 52648.964 20/09/19,15:45:57,18,09,1, 11.8,1,1, 8.341, 10588.521, 220.653, 52649.011 20/09/19,15:45:57,19,09,1, 11.8,1,1, 8.341, 10588.523, 220.673, 52649.002 20/09/19,15:45:58,00,09,1, 11.8,1,1, 8.345, 10588.535, 220.714, 52648.975 20/09/19,15:45:58,01,09,1, 11.8,1,1, 8.345, 10588.540, 220.689, 52648.994 20/09/19,15:45:58,02,09,1, 11.8,1,1, 8.345, 10588.522, 220.687, 52648.967 20/09/19,15:45:58,03,09,1, 11.8,1,1, 8.345, 10588.558, 220.685, 52648.953 20/09/19,15:45:58,04,09,1, 11.8,1,1, 8.345, 10588.508, 220.691, 52648.993 20/09/19,15:45:58,05,09,1, 11.8,1,1, 8.345, 10588.517, 220.704, 52648.980 20/09/19,15:45:58,06,09,1, 11.8,1,1, 8.345, 10588.512, 220.667, 52648.966 20/09/19,15:45:58,07,09,1, 11.8,1,1, 8.345, 10588.546, 220.710, 52648.989 20/09/19,15:45:58,08,09,1, 11.8,1,1, 8.345, 10588.548, 220.703, 52649.053 20/09/19,15:45:58,09,09,1, 11.8,1,1, 8.345, 10588.528, 220.694, 52648.983 20/09/19,15:45:58,10,09,1, 11.8,1,1, 8.345, 10588.537, 220.683, 52648.959 20/09/19,15:45:58,11,09,1, 11.8,1,1, 8.345, 10588.526, 220.681, 52648.972 20/09/19,15:45:58,12,09,1, 11.8,1,1, 8.345, 10588.530, 220.706, 52649.012 20/09/19,15:45:58,13,09,1, 11.8,1,1, 8.345, 10588.524, 220.701, 52649.011 20/09/19,15:45:58,14,09,1, 11.8,1,1, 8.345, 10588.535, 220.725, 52648.979 20/09/19,15:45:58,15,09,1, 11.8,1,1, 8.345, 10588.535, 220.732, 52649.017 20/09/19,15:45:58,16,09,1, 11.8,1,1, 8.345, 10588.523, 220.724, 52649.001 20/09/19,15:45:58,17,09,1, 11.8,1,1, 8.345, 10588.520, 220.712, 52648.961 20/09/19,15:45:58,18,09,1, 11.8,1,1, 8.345, 10588.540, 220.698, 52648.970 20/09/19,15:45:58,19,09,1, 11.8,1,1, 8.345, 10588.540, 220.714, 52648.975 20/09/19,15:45:59,00,09,1, 11.9,1,1, 8.342, 10588.527, 220.735, 52648.968 20/09/19,15:45:59,01,09,1, 11.9,1,1, 8.342, 10588.563, 220.670, 52648.972 20/09/19,15:45:59,02,09,1, 11.9,1,1, 8.342, 10588.531, 220.698, 52648.959 20/09/19,15:45:59,03,09,1, 11.9,1,1, 8.342, 10588.557, 220.705, 52648.983 20/09/19,15:45:59,04,09,1, 11.9,1,1, 8.342, 10588.530, 220.684, 52648.957 20/09/19,15:45:59,05,09,1, 11.9,1,1, 8.342, 10588.552, 220.728, 52649.003 20/09/19,15:45:59,06,09,1, 11.9,1,1, 8.342, 10588.518, 220.720, 52648.977 20/09/19,15:45:59,07,09,1, 11.9,1,1, 8.342, 10588.516, 220.736, 52648.963 20/09/19,15:45:59,08,09,1, 11.9,1,1, 8.342, 10588.547, 220.728, 52648.942 20/09/19,15:45:59,09,09,1, 11.9,1,1, 8.342, 10588.556, 220.745, 52649.015 20/09/19,15:45:59,10,09,1, 11.9,1,1, 8.342, 10588.547, 220.716, 52648.976 20/09/19,15:45:59,11,09,1, 11.9,1,1, 8.342, 10588.531, 220.725, 52648.994 20/09/19,15:45:59,12,09,1, 11.9,1,1, 8.342, 10588.532, 220.735, 52648.975 20/09/19,15:45:59,13,09,1, 11.9,1,1, 8.342, 10588.519, 220.727, 52648.967 20/09/19,15:45:59,14,09,1, 11.9,1,1, 8.342, 10588.533, 220.767, 52649.038 20/09/19,15:45:59,15,09,1, 11.9,1,1, 8.342, 10588.553, 220.774, 52649.021 20/09/19,15:45:59,16,09,1, 11.9,1,1, 8.342, 10588.542, 220.740, 52648.972 20/09/19,15:45:59,17,09,1, 11.9,1,1, 8.342, 10588.522, 220.751, 52648.985 20/09/19,15:45:59,18,09,1, 11.9,1,1, 8.342, 10588.536, 220.763, 52648.994 20/09/19,15:45:59,19,09,1, 11.9,1,1, 8.342, 10588.533, 220.735, 52648.968 20/09/19,15:46:00,00,09,1, 11.9,1,1, 8.341, 10588.527, 220.769, 52648.915 20/09/19,15:46:00,01,09,1, 11.9,1,1, 8.341, 10588.533, 220.767, 52649.038 20/09/19,15:46:00,02,09,1, 11.9,1,1, 8.341, 10588.559, 220.754, 52649.011 20/09/19,15:46:00,03,09,1, 11.9,1,1, 8.341, 10588.559, 220.763, 52649.004 20/09/19,15:46:00,04,09,1, 11.9,1,1, 8.341, 10588.550, 220.739, 52649.018 20/09/19,15:46:00,05,09,1, 11.9,1,1, 8.341, 10588.496, 220.739, 52649.010 20/09/19,15:46:00,06,09,1, 11.9,1,1, 8.341, 10588.544, 220.765, 52648.980 20/09/19,15:46:00,07,09,1, 11.9,1,1, 8.341, 10588.502, 220.759, 52648.943 20/09/19,15:46:00,08,09,1, 11.9,1,1, 8.341, 10588.526, 220.751, 52648.948 20/09/19,15:46:00,09,09,1, 11.9,1,1, 8.341, 10588.503, 220.733, 52648.907 20/09/19,15:46:00,10,09,1, 11.9,1,1, 8.341, 10588.553, 220.756, 52648.941 20/09/19,15:46:00,11,09,1, 11.9,1,1, 8.341, 10588.508, 220.715, 52648.891 20/09/19,15:46:00,12,09,1, 11.9,1,1, 8.341, 10588.523, 220.777, 52648.961 20/09/19,15:46:00,13,09,1, 11.9,1,1, 8.341, 10588.535, 220.768, 52648.921 20/09/19,15:46:00,14,09,1, 11.9,1,1, 8.341, 10588.522, 220.805, 52648.912 20/09/19,15:46:00,15,09,1, 11.9,1,1, 8.341, 10588.529, 220.762, 52648.937 20/09/19,15:46:00,16,09,1, 11.9,1,1, 8.341, 10588.536, 220.790, 52648.952 20/09/19,15:46:00,17,09,1, 11.9,1,1, 8.341, 10588.526, 220.759, 52648.923 20/09/19,15:46:00,18,09,1, 11.9,1,1, 8.341, 10588.546, 220.778, 52648.923 20/09/19,15:46:00,19,09,1, 11.9,1,1, 8.341, 10588.531, 220.769, 52648.915 20/09/19,15:46:01,00,08,1, 11.8,1,1, 8.340, 10588.552, 220.806, 52648.904 20/09/19,15:46:01,01,08,1, 11.8,1,1, 8.340, 10588.540, 220.777, 52648.945 20/09/19,15:46:01,02,08,1, 11.8,1,1, 8.340, 10588.520, 220.756, 52648.948 20/09/19,15:46:01,03,08,1, 11.8,1,1, 8.340, 10588.544, 220.741, 52648.884 20/09/19,15:46:01,04,08,1, 11.8,1,1, 8.340, 10588.529, 220.774, 52648.895 20/09/19,15:46:01,05,08,1, 11.8,1,1, 8.340, 10588.518, 220.786, 52648.891 20/09/19,15:46:01,06,08,1, 11.8,1,1, 8.340, 10588.543, 220.776, 52648.925 20/09/19,15:46:01,07,08,1, 11.8,1,1, 8.340, 10588.525, 220.784, 52648.894 20/09/19,15:46:01,08,08,1, 11.8,1,1, 8.340, 10588.558, 220.790, 52648.903 20/09/19,15:46:01,09,08,1, 11.8,1,1, 8.340, 10588.538, 220.794, 52648.912 20/09/19,15:46:01,10,08,1, 11.8,1,1, 8.340, 10588.561, 220.798, 52648.939 20/09/19,15:46:01,11,08,1, 11.8,1,1, 8.340, 10588.564, 220.804, 52648.895 20/09/19,15:46:01,12,08,1, 11.8,1,1, 8.340, 10588.555, 220.794, 52648.911 20/09/19,15:46:01,13,08,1, 11.8,1,1, 8.340, 10588.560, 220.835, 52648.977 20/09/19,15:46:01,14,08,1, 11.8,1,1, 8.340, 10588.550, 220.816, 52648.913 20/09/19,15:46:01,15,08,1, 11.8,1,1, 8.340, 10588.574, 220.821, 52648.975 20/09/19,15:46:01,16,08,1, 11.8,1,1, 8.340, 10588.571, 220.804, 52648.905 20/09/19,15:46:01,17,08,1, 11.8,1,1, 8.340, 10588.541, 220.830, 52648.925 20/09/19,15:46:01,18,08,1, 11.8,1,1, 8.340, 10588.566, 220.809, 52648.917 20/09/19,15:46:01,19,08,1, 11.8,1,1, 8.340, 10588.558, 220.806, 52648.904 20/09/19,15:46:02,00,08,1, 11.8,1,1, 8.343, 10588.602, 220.867, 52648.917 20/09/19,15:46:02,01,08,1, 11.8,1,1, 8.343, 10588.551, 220.833, 52648.886 20/09/19,15:46:02,02,08,1, 11.8,1,1, 8.343, 10588.553, 220.806, 52648.923 20/09/19,15:46:02,03,08,1, 11.8,1,1, 8.343, 10588.584, 220.831, 52648.940 20/09/19,15:46:02,04,08,1, 11.8,1,1, 8.343, 10588.565, 220.812, 52648.900 20/09/19,15:46:02,05,08,1, 11.8,1,1, 8.343, 10588.546, 220.815, 52648.895 20/09/19,15:46:02,06,08,1, 11.8,1,1, 8.343, 10588.576, 220.794, 52648.874 20/09/19,15:46:02,07,08,1, 11.8,1,1, 8.343, 10588.578, 220.835, 52648.919 20/09/19,15:46:02,08,08,1, 11.8,1,1, 8.343, 10588.558, 220.814, 52648.908 20/09/19,15:46:02,09,08,1, 11.8,1,1, 8.343, 10588.556, 220.827, 52648.942 20/09/19,15:46:02,10,08,1, 11.8,1,1, 8.343, 10588.556, 220.798, 52648.893 20/09/19,15:46:02,11,08,1, 11.8,1,1, 8.343, 10588.577, 220.867, 52648.875 20/09/19,15:46:02,12,08,1, 11.8,1,1, 8.343, 10588.588, 220.854, 52648.910 20/09/19,15:46:02,13,08,1, 11.8,1,1, 8.343, 10588.585, 220.838, 52648.922 20/09/19,15:46:02,14,08,1, 11.8,1,1, 8.343, 10588.591, 220.825, 52648.919 20/09/19,15:46:02,15,08,1, 11.8,1,1, 8.343, 10588.587, 220.855, 52648.931 20/09/19,15:46:02,16,08,1, 11.8,1,1, 8.343, 10588.561, 220.836, 52648.917 20/09/19,15:46:02,17,08,1, 11.8,1,1, 8.343, 10588.590, 220.851, 52648.912 20/09/19,15:46:02,18,08,1, 11.8,1,1, 8.343, 10588.576, 220.854, 52648.887 20/09/19,15:46:02,19,08,1, 11.8,1,1, 8.343, 10588.606, 220.867, 52648.917 20/09/19,15:46:03,00,08,1, 11.9,1,1, 8.341, 10588.619, 220.875, 52648.936 20/09/19,15:46:03,01,08,1, 11.9,1,1, 8.341, 10588.583, 220.869, 52648.954 20/09/19,15:46:03,02,08,1, 11.9,1,1, 8.341, 10588.553, 220.831, 52648.930 20/09/19,15:46:03,03,08,1, 11.9,1,1, 8.341, 10588.584, 220.887, 52648.901 20/09/19,15:46:03,04,08,1, 11.9,1,1, 8.341, 10588.584, 220.853, 52648.919 20/09/19,15:46:03,05,08,1, 11.9,1,1, 8.341, 10588.602, 220.887, 52648.951 20/09/19,15:46:03,06,08,1, 11.9,1,1, 8.341, 10588.586, 220.852, 52648.916 20/09/19,15:46:03,07,08,1, 11.9,1,1, 8.341, 10588.580, 220.863, 52648.961 20/09/19,15:46:03,08,08,1, 11.9,1,1, 8.341, 10588.613, 220.876, 52648.976 20/09/19,15:46:03,09,08,1, 11.9,1,1, 8.341, 10588.575, 220.906, 52649.063 20/09/19,15:46:03,10,08,1, 11.9,1,1, 8.341, 10588.614, 220.852, 52648.864 20/09/19,15:46:03,11,08,1, 11.9,1,1, 8.341, 10588.626, 220.868, 52648.933 20/09/19,15:46:03,12,08,1, 11.9,1,1, 8.341, 10588.621, 220.873, 52648.936 20/09/19,15:46:03,13,08,1, 11.9,1,1, 8.341, 10588.587, 220.880, 52648.949 20/09/19,15:46:03,14,08,1, 11.9,1,1, 8.341, 10588.606, 220.901, 52648.966 20/09/19,15:46:03,15,08,1, 11.9,1,1, 8.341, 10588.599, 220.900, 52648.973 20/09/19,15:46:03,16,08,1, 11.9,1,1, 8.341, 10588.605, 220.888, 52648.966 20/09/19,15:46:03,17,08,1, 11.9,1,1, 8.341, 10588.595, 220.866, 52648.944 20/09/19,15:46:03,18,08,1, 11.9,1,1, 8.341, 10588.578, 220.867, 52648.932 20/09/19,15:46:03,19,08,1, 11.9,1,1, 8.341, 10588.622, 220.875, 52648.936 20/09/19,15:46:04,00,09,1, 11.8,1,1, 8.345, 10588.627, 220.921, 52648.924 20/09/19,15:46:04,01,09,1, 11.8,1,1, 8.345, 10588.632, 220.892, 52648.984 20/09/19,15:46:04,02,09,1, 11.8,1,1, 8.345, 10588.614, 220.864, 52648.967 20/09/19,15:46:04,03,09,1, 11.8,1,1, 8.345, 10588.625, 220.902, 52648.935 20/09/19,15:46:04,04,09,1, 11.8,1,1, 8.345, 10588.627, 220.919, 52648.992 20/09/19,15:46:04,05,09,1, 11.8,1,1, 8.345, 10588.616, 220.864, 52648.956 20/09/19,15:46:04,06,09,1, 11.8,1,1, 8.345, 10588.639, 220.904, 52648.959 20/09/19,15:46:04,07,09,1, 11.8,1,1, 8.345, 10588.620, 220.899, 52648.920 20/09/19,15:46:04,08,09,1, 11.8,1,1, 8.345, 10588.653, 220.913, 52648.948 20/09/19,15:46:04,09,09,1, 11.8,1,1, 8.345, 10588.643, 220.915, 52648.933 20/09/19,15:46:04,10,09,1, 11.8,1,1, 8.345, 10588.616, 220.899, 52648.922 20/09/19,15:46:04,11,09,1, 11.8,1,1, 8.345, 10588.647, 220.853, 52648.919 20/09/19,15:46:04,12,09,1, 11.8,1,1, 8.345, 10588.662, 220.908, 52648.965 20/09/19,15:46:04,13,09,1, 11.8,1,1, 8.345, 10588.627, 220.902, 52648.958 20/09/19,15:46:04,14,09,1, 11.8,1,1, 8.345, 10588.639, 220.903, 52648.929 20/09/19,15:46:04,15,09,1, 11.8,1,1, 8.345, 10588.622, 220.901, 52648.957 20/09/19,15:46:04,16,09,1, 11.8,1,1, 8.345, 10588.671, 220.926, 52648.995 20/09/19,15:46:04,17,09,1, 11.8,1,1, 8.345, 10588.660, 220.929, 52648.991 20/09/19,15:46:04,18,09,1, 11.8,1,1, 8.345, 10588.633, 220.942, 52648.943 20/09/19,15:46:04,19,09,1, 11.8,1,1, 8.345, 10588.631, 220.921, 52648.924 20/09/19,15:46:05,00,09,1, 11.9,1,1, 8.345, 10588.710, 220.950, 52648.899 20/09/19,15:46:05,01,09,1, 11.9,1,1, 8.345, 10588.646, 220.920, 52648.919 20/09/19,15:46:05,02,09,1, 11.9,1,1, 8.345, 10588.651, 220.943, 52648.939 20/09/19,15:46:05,03,09,1, 11.9,1,1, 8.345, 10588.654, 220.904, 52648.974 20/09/19,15:46:05,04,09,1, 11.9,1,1, 8.345, 10588.662, 220.952, 52648.950 20/09/19,15:46:05,05,09,1, 11.9,1,1, 8.345, 10588.676, 220.921, 52648.954 20/09/19,15:46:05,06,09,1, 11.9,1,1, 8.345, 10588.672, 220.932, 52648.944 20/09/19,15:46:05,07,09,1, 11.9,1,1, 8.345, 10588.680, 220.931, 52649.180 20/09/19,15:46:05,08,09,1, 11.9,1,1, 8.345, 10588.684, 220.952, 52648.860 20/09/19,15:46:05,09,09,1, 11.9,1,1, 8.345, 10588.634, 220.922, 52648.867 20/09/19,15:46:05,10,09,1, 11.9,1,1, 8.345, 10588.664, 220.957, 52648.865 20/09/19,15:46:05,11,09,1, 11.9,1,1, 8.345, 10588.694, 220.935, 52648.797 20/09/19,15:46:05,12,09,1, 11.9,1,1, 8.345, 10588.654, 220.969, 52648.858 20/09/19,15:46:05,13,09,1, 11.9,1,1, 8.345, 10588.743, 220.936, 52648.991 20/09/19,15:46:05,14,09,1, 11.9,1,1, 8.345, 10588.702, 220.963, 52648.908 20/09/19,15:46:05,15,09,1, 11.9,1,1, 8.345, 10588.673, 220.936, 52648.910 20/09/19,15:46:05,16,09,1, 11.9,1,1, 8.345, 10588.680, 220.945, 52649.101 20/09/19,15:46:05,17,09,1, 11.9,1,1, 8.345, 10588.707, 220.940, 52648.935 20/09/19,15:46:05,18,09,1, 11.9,1,1, 8.345, 10588.686, 220.954, 52649.101 20/09/19,15:46:05,19,09,1, 11.9,1,1, 8.345, 10588.712, 220.950, 52648.899 20/09/19,15:46:06,00,09,1, 11.9,1,1, 8.342, 10588.702, 220.955, 52648.914 20/09/19,15:46:06,01,09,1, 11.9,1,1, 8.342, 10588.680, 220.927, 52648.905 20/09/19,15:46:06,02,09,1, 11.9,1,1, 8.342, 10588.705, 220.947, 52648.929 20/09/19,15:46:06,03,09,1, 11.9,1,1, 8.342, 10588.713, 220.957, 52648.896 20/09/19,15:46:06,04,09,1, 11.9,1,1, 8.342, 10588.664, 220.940, 52648.934 20/09/19,15:46:06,05,09,1, 11.9,1,1, 8.342, 10588.718, 220.960, 52648.925 20/09/19,15:46:06,06,09,1, 11.9,1,1, 8.342, 10588.702, 220.954, 52648.939 20/09/19,15:46:06,07,09,1, 11.9,1,1, 8.342, 10588.703, 220.955, 52648.935 20/09/19,15:46:06,08,09,1, 11.9,1,1, 8.342, 10588.721, 220.928, 52648.912 20/09/19,15:46:06,09,09,1, 11.9,1,1, 8.342, 10588.705, 220.940, 52648.947 20/09/19,15:46:06,10,09,1, 11.9,1,1, 8.342, 10588.731, 220.940, 52648.961 20/09/19,15:46:06,11,09,1, 11.9,1,1, 8.342, 10588.701, 220.940, 52648.932 20/09/19,15:46:06,12,09,1, 11.9,1,1, 8.342, 10588.731, 220.951, 52648.967 20/09/19,15:46:06,13,09,1, 11.9,1,1, 8.342, 10588.725, 220.944, 52648.953 20/09/19,15:46:06,14,09,1, 11.9,1,1, 8.342, 10588.727, 220.945, 52648.915 20/09/19,15:46:06,15,09,1, 11.9,1,1, 8.342, 10588.709, 220.961, 52648.968 20/09/19,15:46:06,16,09,1, 11.9,1,1, 8.342, 10588.730, 220.955, 52648.950 20/09/19,15:46:06,17,09,1, 11.9,1,1, 8.342, 10588.717, 220.956, 52648.909 20/09/19,15:46:06,18,09,1, 11.9,1,1, 8.342, 10588.713, 220.946, 52648.935 20/09/19,15:46:06,19,09,1, 11.9,1,1, 8.342, 10588.705, 220.955, 52648.914 20/09/19,15:46:07,00,08,1, 11.8,1,1, 8.343, 10588.794, 220.949, 52648.916 20/09/19,15:46:07,01,08,1, 11.8,1,1, 8.343, 10588.734, 220.938, 52648.923 20/09/19,15:46:07,02,08,1, 11.8,1,1, 8.343, 10588.694, 220.939, 52648.894 20/09/19,15:46:07,03,08,1, 11.8,1,1, 8.343, 10588.774, 220.948, 52648.854 20/09/19,15:46:07,04,08,1, 11.8,1,1, 8.343, 10588.732, 220.964, 52648.918 20/09/19,15:46:07,05,08,1, 11.8,1,1, 8.343, 10588.744, 220.971, 52648.912 20/09/19,15:46:07,06,08,1, 11.8,1,1, 8.343, 10588.740, 220.943, 52648.894 20/09/19,15:46:07,07,08,1, 11.8,1,1, 8.343, 10588.747, 220.963, 52648.999 20/09/19,15:46:07,08,08,1, 11.8,1,1, 8.343, 10588.761, 220.950, 52648.921 20/09/19,15:46:07,09,08,1, 11.8,1,1, 8.343, 10588.737, 220.974, 52648.930 20/09/19,15:46:07,10,08,1, 11.8,1,1, 8.343, 10588.742, 220.929, 52648.927 20/09/19,15:46:07,11,08,1, 11.8,1,1, 8.343, 10588.767, 220.979, 52648.954 20/09/19,15:46:07,12,08,1, 11.8,1,1, 8.343, 10588.761, 220.936, 52648.939 20/09/19,15:46:07,13,08,1, 11.8,1,1, 8.343, 10588.782, 220.960, 52648.955 20/09/19,15:46:07,14,08,1, 11.8,1,1, 8.343, 10588.752, 220.929, 52648.921 20/09/19,15:46:07,15,08,1, 11.8,1,1, 8.343, 10588.752, 220.965, 52648.970 20/09/19,15:46:07,16,08,1, 11.8,1,1, 8.343, 10588.785, 220.924, 52648.946 20/09/19,15:46:07,17,08,1, 11.8,1,1, 8.343, 10588.776, 220.936, 52648.943 20/09/19,15:46:07,18,08,1, 11.8,1,1, 8.343, 10588.739, 220.948, 52648.934 20/09/19,15:46:07,19,08,1, 11.8,1,1, 8.343, 10588.796, 220.949, 52648.916 20/09/19,15:46:08,00,10,1, 11.9,1,1, 8.341, 10588.794, 220.948, 52648.882 20/09/19,15:46:08,01,10,1, 11.9,1,1, 8.341, 10588.774, 220.962, 52648.967 20/09/19,15:46:08,02,10,1, 11.9,1,1, 8.341, 10588.775, 220.961, 52648.944 20/09/19,15:46:08,03,10,1, 11.9,1,1, 8.341, 10588.781, 220.952, 52648.901 20/09/19,15:46:08,04,10,1, 11.9,1,1, 8.341, 10588.774, 220.949, 52648.868 20/09/19,15:46:08,05,10,1, 11.9,1,1, 8.341, 10588.784, 220.969, 52648.961 20/09/19,15:46:08,06,10,1, 11.9,1,1, 8.341, 10588.777, 220.950, 52648.880 20/09/19,15:46:08,07,10,1, 11.9,1,1, 8.341, 10588.794, 220.950, 52648.910 20/09/19,15:46:08,08,10,1, 11.9,1,1, 8.341, 10588.778, 220.960, 52648.928 20/09/19,15:46:08,09,10,1, 11.9,1,1, 8.341, 10588.793, 220.941, 52648.896 20/09/19,15:46:08,10,10,1, 11.9,1,1, 8.341, 10588.776, 220.952, 52648.908 20/09/19,15:46:08,11,10,1, 11.9,1,1, 8.341, 10588.788, 220.932, 52648.903 20/09/19,15:46:08,12,10,1, 11.9,1,1, 8.341, 10588.800, 220.926, 52648.902 20/09/19,15:46:08,13,10,1, 11.9,1,1, 8.341, 10588.813, 220.952, 52648.927 20/09/19,15:46:08,14,10,1, 11.9,1,1, 8.341, 10588.800, 220.946, 52648.891 20/09/19,15:46:08,15,10,1, 11.9,1,1, 8.341, 10588.804, 220.945, 52648.843 20/09/19,15:46:08,16,10,1, 11.9,1,1, 8.341, 10588.802, 220.967, 52648.881 20/09/19,15:46:08,17,10,1, 11.9,1,1, 8.341, 10588.792, 220.957, 52648.819 20/09/19,15:46:08,18,10,1, 11.9,1,1, 8.341, 10588.804, 220.952, 52648.870 20/09/19,15:46:08,19,10,1, 11.9,1,1, 8.341, 10588.796, 220.948, 52648.882 20/09/19,15:46:09,00,10,1, 11.8,1,1, 8.342, 10588.844, 220.956, 52648.873 20/09/19,15:46:09,01,10,1, 11.8,1,1, 8.342, 10588.825, 220.944, 52648.871 20/09/19,15:46:09,02,10,1, 11.8,1,1, 8.342, 10588.819, 220.973, 52648.888 20/09/19,15:46:09,03,10,1, 11.8,1,1, 8.342, 10588.810, 220.934, 52648.845 20/09/19,15:46:09,04,10,1, 11.8,1,1, 8.342, 10588.813, 220.963, 52648.877 20/09/19,15:46:09,05,10,1, 11.8,1,1, 8.342, 10588.821, 220.940, 52648.843 20/09/19,15:46:09,06,10,1, 11.8,1,1, 8.342, 10588.811, 220.961, 52648.896 20/09/19,15:46:09,07,10,1, 11.8,1,1, 8.342, 10588.822, 220.945, 52648.850 20/09/19,15:46:09,08,10,1, 11.8,1,1, 8.342, 10588.827, 220.963, 52648.896 20/09/19,15:46:09,09,10,1, 11.8,1,1, 8.342, 10588.834, 220.955, 52648.882 20/09/19,15:46:09,10,10,1, 11.8,1,1, 8.342, 10588.832, 220.960, 52648.858 20/09/19,15:46:09,11,10,1, 11.8,1,1, 8.342, 10588.825, 220.931, 52648.831 20/09/19,15:46:09,12,10,1, 11.8,1,1, 8.342, 10588.806, 220.960, 52648.874 20/09/19,15:46:09,13,10,1, 11.8,1,1, 8.342, 10588.822, 220.914, 52648.887 20/09/19,15:46:09,14,10,1, 11.8,1,1, 8.342, 10588.852, 220.961, 52648.882 20/09/19,15:46:09,15,10,1, 11.8,1,1, 8.342, 10588.814, 220.913, 52648.863 20/09/19,15:46:09,16,10,1, 11.8,1,1, 8.342, 10588.838, 220.964, 52648.880 20/09/19,15:46:09,17,10,1, 11.8,1,1, 8.342, 10588.847, 220.911, 52648.686 20/09/19,15:46:09,18,10,1, 11.8,1,1, 8.342, 10588.804, 220.964, 52648.947 20/09/19,15:46:09,19,10,1, 11.8,1,1, 8.342, 10588.850, 220.956, 52648.873 20/09/19,15:46:10,00,09,1, 11.8,1,1, 8.343, 10588.869, 220.922, 52648.873 20/09/19,15:46:10,01,09,1, 11.8,1,1, 8.343, 10588.842, 220.928, 52648.830 20/09/19,15:46:10,02,09,1, 11.8,1,1, 8.343, 10588.844, 220.920, 52648.793 20/09/19,15:46:10,03,09,1, 11.8,1,1, 8.343, 10588.851, 220.927, 52648.831 20/09/19,15:46:10,04,09,1, 11.8,1,1, 8.343, 10588.844, 220.911, 52648.851 20/09/19,15:46:10,05,09,1, 11.8,1,1, 8.343, 10588.855, 220.974, 52648.858 20/09/19,15:46:10,06,09,1, 11.8,1,1, 8.343, 10588.863, 220.957, 52648.820 20/09/19,15:46:10,07,09,1, 11.8,1,1, 8.343, 10588.867, 220.931, 52648.829 20/09/19,15:46:10,08,09,1, 11.8,1,1, 8.343, 10588.875, 220.920, 52648.813 20/09/19,15:46:10,09,09,1, 11.8,1,1, 8.343, 10588.856, 220.924, 52648.818 20/09/19,15:46:10,10,09,1, 11.8,1,1, 8.343, 10588.864, 220.909, 52648.815 20/09/19,15:46:10,11,09,1, 11.8,1,1, 8.343, 10588.877, 220.934, 52648.815 20/09/19,15:46:10,12,09,1, 11.8,1,1, 8.343, 10588.839, 220.966, 52649.114 20/09/19,15:46:10,13,09,1, 11.8,1,1, 8.343, 10588.903, 220.946, 52648.872 20/09/19,15:46:10,14,09,1, 11.8,1,1, 8.343, 10588.880, 220.932, 52648.842 20/09/19,15:46:10,15,09,1, 11.8,1,1, 8.343, 10588.890, 220.936, 52648.885 20/09/19,15:46:10,16,09,1, 11.8,1,1, 8.343, 10588.877, 220.923, 52648.879 20/09/19,15:46:10,17,09,1, 11.8,1,1, 8.343, 10588.876, 220.918, 52648.854 20/09/19,15:46:10,18,09,1, 11.8,1,1, 8.343, 10588.893, 220.912, 52648.909 20/09/19,15:46:10,19,09,1, 11.8,1,1, 8.343, 10588.872, 220.922, 52648.873 20/09/19,15:46:11,00,09,1, 11.8,1,1, 8.344, 10588.911, 220.935, 52648.846 20/09/19,15:46:11,01,09,1, 11.8,1,1, 8.344, 10588.885, 220.933, 52648.846 20/09/19,15:46:11,02,09,1, 11.8,1,1, 8.344, 10588.898, 220.909, 52648.848 20/09/19,15:46:11,03,09,1, 11.8,1,1, 8.344, 10588.871, 220.964, 52648.868 20/09/19,15:46:11,04,09,1, 11.8,1,1, 8.344, 10588.899, 220.946, 52648.864 20/09/19,15:46:11,05,09,1, 11.8,1,1, 8.344, 10588.899, 220.909, 52648.821 20/09/19,15:46:11,06,09,1, 11.8,1,1, 8.344, 10588.870, 220.914, 52648.836 20/09/19,15:46:11,07,09,1, 11.8,1,1, 8.344, 10588.896, 220.948, 52648.825 20/09/19,15:46:11,08,09,1, 11.8,1,1, 8.344, 10588.921, 220.890, 52648.848 20/09/19,15:46:11,09,09,1, 11.8,1,1, 8.344, 10588.912, 220.947, 52648.856 20/09/19,15:46:11,10,09,1, 11.8,1,1, 8.344, 10588.895, 220.917, 52648.851 20/09/19,15:46:11,11,09,1, 11.8,1,1, 8.344, 10588.932, 220.919, 52648.855 20/09/19,15:46:11,12,09,1, 11.8,1,1, 8.344, 10588.866, 220.895, 52648.860 20/09/19,15:46:11,13,09,1, 11.8,1,1, 8.344, 10588.905, 220.926, 52648.893 20/09/19,15:46:11,14,09,1, 11.8,1,1, 8.344, 10588.901, 220.909, 52648.868 20/09/19,15:46:11,15,09,1, 11.8,1,1, 8.344, 10588.882, 220.911, 52648.865 20/09/19,15:46:11,16,09,1, 11.8,1,1, 8.344, 10588.891, 220.915, 52648.856 20/09/19,15:46:11,17,09,1, 11.8,1,1, 8.344, 10588.903, 220.932, 52648.846 20/09/19,15:46:11,18,09,1, 11.8,1,1, 8.344, 10588.894, 220.896, 52648.780 20/09/19,15:46:11,19,09,1, 11.8,1,1, 8.344, 10588.913, 220.935, 52648.846 20/09/19,15:46:12,00,09,1, 11.9,1,1, 8.343, 10588.936, 220.921, 52648.813 20/09/19,15:46:12,01,09,1, 11.9,1,1, 8.343, 10588.911, 220.923, 52648.809 20/09/19,15:46:12,02,09,1, 11.9,1,1, 8.343, 10588.919, 220.892, 52648.834 20/09/19,15:46:12,03,09,1, 11.9,1,1, 8.343, 10588.927, 220.938, 52648.829 20/09/19,15:46:12,04,09,1, 11.9,1,1, 8.343, 10588.892, 220.889, 52648.771 20/09/19,15:46:12,05,09,1, 11.9,1,1, 8.343, 10588.931, 220.923, 52648.840 20/09/19,15:46:12,06,09,1, 11.9,1,1, 8.343, 10588.927, 220.907, 52648.778 20/09/19,15:46:12,07,09,1, 11.9,1,1, 8.343, 10588.924, 220.924, 52648.838 20/09/19,15:46:12,08,09,1, 11.9,1,1, 8.343, 10588.910, 220.888, 52648.816 20/09/19,15:46:12,09,09,1, 11.9,1,1, 8.343, 10588.916, 220.924, 52648.848 20/09/19,15:46:12,10,09,1, 11.9,1,1, 8.343, 10588.929, 220.918, 52648.817 20/09/19,15:46:12,11,09,1, 11.9,1,1, 8.343, 10588.924, 220.901, 52648.786 20/09/19,15:46:12,12,09,1, 11.9,1,1, 8.343, 10588.920, 220.953, 52648.849 20/09/19,15:46:12,13,09,1, 11.9,1,1, 8.343, 10588.932, 220.923, 52648.838 20/09/19,15:46:12,14,09,1, 11.9,1,1, 8.343, 10588.917, 220.920, 52648.784 20/09/19,15:46:12,15,09,1, 11.9,1,1, 8.343, 10588.949, 220.934, 52648.849 20/09/19,15:46:12,16,09,1, 11.9,1,1, 8.343, 10588.941, 220.944, 52648.790 20/09/19,15:46:12,17,09,1, 11.9,1,1, 8.343, 10588.956, 220.941, 52648.827 20/09/19,15:46:12,18,09,1, 11.9,1,1, 8.343, 10588.910, 220.922, 52648.872 20/09/19,15:46:12,19,09,1, 11.9,1,1, 8.343, 10588.937, 220.921, 52648.813 20/09/19,15:46:13,00,08,1, 11.8,1,1, 8.338, 10588.944, 220.896, 52648.811 20/09/19,15:46:13,01,08,1, 11.8,1,1, 8.338, 10588.936, 220.930, 52648.840 20/09/19,15:46:13,02,08,1, 11.8,1,1, 8.338, 10588.943, 220.927, 52648.815 20/09/19,15:46:13,03,08,1, 11.8,1,1, 8.338, 10588.936, 220.919, 52648.845 20/09/19,15:46:13,04,08,1, 11.8,1,1, 8.338, 10588.934, 220.899, 52648.821 20/09/19,15:46:13,05,08,1, 11.8,1,1, 8.338, 10588.936, 220.912, 52648.809 20/09/19,15:46:13,06,08,1, 11.8,1,1, 8.338, 10588.933, 220.921, 52648.830 20/09/19,15:46:13,07,08,1, 11.8,1,1, 8.338, 10588.929, 220.906, 52648.819 20/09/19,15:46:13,08,08,1, 11.8,1,1, 8.338, 10588.931, 220.946, 52648.834 20/09/19,15:46:13,09,08,1, 11.8,1,1, 8.338, 10588.943, 220.922, 52648.731 20/09/19,15:46:13,10,08,1, 11.8,1,1, 8.338, 10588.923, 220.940, 52648.896 20/09/19,15:46:13,11,08,1, 11.8,1,1, 8.338, 10588.939, 220.894, 52648.852 20/09/19,15:46:13,12,08,1, 11.8,1,1, 8.338, 10588.924, 220.922, 52648.883 20/09/19,15:46:13,13,08,1, 11.8,1,1, 8.338, 10588.937, 220.890, 52648.844 20/09/19,15:46:13,14,08,1, 11.8,1,1, 8.338, 10588.926, 220.920, 52648.832 20/09/19,15:46:13,15,08,1, 11.8,1,1, 8.338, 10588.938, 220.875, 52648.826 20/09/19,15:46:13,16,08,1, 11.8,1,1, 8.338, 10588.942, 220.916, 52648.821 20/09/19,15:46:13,17,08,1, 11.8,1,1, 8.338, 10588.926, 220.910, 52648.793 20/09/19,15:46:13,18,08,1, 11.8,1,1, 8.338, 10588.941, 220.904, 52648.878 20/09/19,15:46:13,19,08,1, 11.8,1,1, 8.338, 10588.945, 220.896, 52648.811 20/09/19,15:46:14,00,08,1, 11.8,1,1, 8.343, 10588.961, 220.894, 52648.832 20/09/19,15:46:14,01,08,1, 11.8,1,1, 8.343, 10588.944, 220.911, 52648.812 20/09/19,15:46:14,02,08,1, 11.8,1,1, 8.343, 10588.932, 220.900, 52648.805 20/09/19,15:46:14,03,08,1, 11.8,1,1, 8.343, 10588.912, 220.879, 52648.812 20/09/19,15:46:14,04,08,1, 11.8,1,1, 8.343, 10588.931, 220.895, 52648.860 20/09/19,15:46:14,05,08,1, 11.8,1,1, 8.343, 10588.950, 220.893, 52648.813 20/09/19,15:46:14,06,08,1, 11.8,1,1, 8.343, 10588.947, 220.917, 52648.817 20/09/19,15:46:14,07,08,1, 11.8,1,1, 8.343, 10588.940, 220.884, 52648.825 20/09/19,15:46:14,08,08,1, 11.8,1,1, 8.343, 10588.950, 220.921, 52648.836 20/09/19,15:46:14,09,08,1, 11.8,1,1, 8.343, 10588.970, 220.880, 52648.814 20/09/19,15:46:14,10,08,1, 11.8,1,1, 8.343, 10588.955, 220.905, 52648.815 20/09/19,15:46:14,11,08,1, 11.8,1,1, 8.343, 10588.972, 220.901, 52648.784 20/09/19,15:46:14,12,08,1, 11.8,1,1, 8.343, 10588.928, 220.907, 52648.820 20/09/19,15:46:14,13,08,1, 11.8,1,1, 8.343, 10588.942, 220.917, 52648.859 20/09/19,15:46:14,14,08,1, 11.8,1,1, 8.343, 10588.964, 220.878, 52648.870 20/09/19,15:46:14,15,08,1, 11.8,1,1, 8.343, 10588.946, 220.864, 52648.815 20/09/19,15:46:14,16,08,1, 11.8,1,1, 8.343, 10588.938, 220.904, 52648.829 20/09/19,15:46:14,17,08,1, 11.8,1,1, 8.343, 10588.944, 220.913, 52648.841 20/09/19,15:46:14,18,08,1, 11.8,1,1, 8.343, 10588.957, 220.891, 52648.849 20/09/19,15:46:14,19,08,1, 11.8,1,1, 8.343, 10588.962, 220.894, 52648.832 20/09/19,15:46:15,00,09,1, 11.9,1,1, 8.342, 10588.961, 220.901, 52648.815 20/09/19,15:46:15,01,09,1, 11.9,1,1, 8.342, 10588.959, 220.920, 52648.806 20/09/19,15:46:15,02,09,1, 11.9,1,1, 8.342, 10588.942, 220.903, 52648.829 20/09/19,15:46:15,03,09,1, 11.9,1,1, 8.342, 10588.943, 220.920, 52648.855 20/09/19,15:46:15,04,09,1, 11.9,1,1, 8.342, 10588.951, 220.845, 52648.804 20/09/19,15:46:15,05,09,1, 11.9,1,1, 8.342, 10588.978, 220.905, 52648.839 20/09/19,15:46:15,06,09,1, 11.9,1,1, 8.342, 10588.945, 220.882, 52648.810 20/09/19,15:46:15,07,09,1, 11.9,1,1, 8.342, 10588.963, 220.893, 52648.851 20/09/19,15:46:15,08,09,1, 11.9,1,1, 8.342, 10588.958, 220.888, 52648.799 20/09/19,15:46:15,09,09,1, 11.9,1,1, 8.342, 10588.967, 220.901, 52648.850 20/09/19,15:46:15,10,09,1, 11.9,1,1, 8.342, 10588.985, 220.852, 52648.809 20/09/19,15:46:15,11,09,1, 11.9,1,1, 8.342, 10588.972, 220.911, 52648.849 20/09/19,15:46:15,12,09,1, 11.9,1,1, 8.342, 10588.975, 220.868, 52648.804 20/09/19,15:46:15,13,09,1, 11.9,1,1, 8.342, 10588.959, 220.887, 52648.816 20/09/19,15:46:15,14,09,1, 11.9,1,1, 8.342, 10588.959, 220.856, 52648.800 20/09/19,15:46:15,15,09,1, 11.9,1,1, 8.342, 10588.983, 220.863, 52648.861 20/09/19,15:46:15,16,09,1, 11.9,1,1, 8.342, 10588.954, 220.864, 52648.798 20/09/19,15:46:15,17,09,1, 11.9,1,1, 8.342, 10588.975, 220.913, 52648.858 20/09/19,15:46:15,18,09,1, 11.9,1,1, 8.342, 10588.966, 220.865, 52648.839 20/09/19,15:46:15,19,09,1, 11.9,1,1, 8.342, 10588.963, 220.901, 52648.815 20/09/19,15:46:16,00,09,1, 11.8,1,1, 8.345, 10588.952, 220.851, 52648.847 20/09/19,15:46:16,01,09,1, 11.8,1,1, 8.345, 10588.953, 220.873, 52648.829 20/09/19,15:46:16,02,09,1, 11.8,1,1, 8.345, 10588.980, 220.860, 52648.794 20/09/19,15:46:16,03,09,1, 11.8,1,1, 8.345, 10588.946, 220.889, 52648.823 20/09/19,15:46:16,04,09,1, 11.8,1,1, 8.345, 10588.944, 220.895, 52648.802 20/09/19,15:46:16,05,09,1, 11.8,1,1, 8.345, 10588.979, 220.907, 52648.812 20/09/19,15:46:16,06,09,1, 11.8,1,1, 8.345, 10588.965, 220.850, 52648.755 20/09/19,15:46:16,07,09,1, 11.8,1,1, 8.345, 10588.971, 220.870, 52648.839 20/09/19,15:46:16,08,09,1, 11.8,1,1, 8.345, 10588.962, 220.860, 52648.798 20/09/19,15:46:16,09,09,1, 11.8,1,1, 8.345, 10588.964, 220.903, 52648.851 20/09/19,15:46:16,10,09,1, 11.8,1,1, 8.345, 10588.951, 220.877, 52648.815 20/09/19,15:46:16,11,09,1, 11.8,1,1, 8.345, 10588.957, 220.882, 52648.798 20/09/19,15:46:16,12,09,1, 11.8,1,1, 8.345, 10588.948, 220.887, 52648.857 20/09/19,15:46:16,13,09,1, 11.8,1,1, 8.345, 10588.944, 220.860, 52648.844 20/09/19,15:46:16,14,09,1, 11.8,1,1, 8.345, 10588.956, 220.884, 52648.861 20/09/19,15:46:16,15,09,1, 11.8,1,1, 8.345, 10588.942, 220.872, 52648.840 20/09/19,15:46:16,16,09,1, 11.8,1,1, 8.345, 10588.936, 220.835, 52648.826 20/09/19,15:46:16,17,09,1, 11.8,1,1, 8.345, 10588.965, 220.892, 52648.858 20/09/19,15:46:16,18,09,1, 11.8,1,1, 8.345, 10588.963, 220.904, 52648.869 20/09/19,15:46:16,19,09,1, 11.8,1,1, 8.345, 10588.955, 220.851, 52648.847 20/09/19,15:46:17,00,09,1, 11.9,1,1, 8.341, 10588.936, 220.869, 52648.824 20/09/19,15:46:17,01,09,1, 11.9,1,1, 8.341, 10588.954, 220.852, 52648.830 20/09/19,15:46:17,02,09,1, 11.9,1,1, 8.341, 10588.962, 220.893, 52648.812 20/09/19,15:46:17,03,09,1, 11.9,1,1, 8.341, 10588.925, 220.859, 52648.796 20/09/19,15:46:17,04,09,1, 11.9,1,1, 8.341, 10588.947, 220.898, 52648.845 20/09/19,15:46:17,05,09,1, 11.9,1,1, 8.341, 10588.966, 220.888, 52648.848 20/09/19,15:46:17,06,09,1, 11.9,1,1, 8.341, 10588.954, 220.882, 52648.853 20/09/19,15:46:17,07,09,1, 11.9,1,1, 8.341, 10588.964, 220.873, 52648.835 20/09/19,15:46:17,08,09,1, 11.9,1,1, 8.341, 10588.968, 220.890, 52648.866 20/09/19,15:46:17,09,09,1, 11.9,1,1, 8.341, 10588.941, 220.872, 52648.816 20/09/19,15:46:17,10,09,1, 11.9,1,1, 8.341, 10588.948, 220.874, 52648.840 20/09/19,15:46:17,11,09,1, 11.9,1,1, 8.341, 10588.949, 220.857, 52648.801 20/09/19,15:46:17,12,09,1, 11.9,1,1, 8.341, 10588.977, 220.897, 52648.822 20/09/19,15:46:17,13,09,1, 11.9,1,1, 8.341, 10588.954, 220.862, 52648.791 20/09/19,15:46:17,14,09,1, 11.9,1,1, 8.341, 10588.955, 220.900, 52648.878 20/09/19,15:46:17,15,09,1, 11.9,1,1, 8.341, 10588.931, 220.832, 52648.807 20/09/19,15:46:17,16,09,1, 11.9,1,1, 8.341, 10588.957, 220.882, 52648.807 20/09/19,15:46:17,17,09,1, 11.9,1,1, 8.341, 10588.952, 220.839, 52648.826 20/09/19,15:46:17,18,09,1, 11.9,1,1, 8.341, 10588.944, 220.887, 52648.852 20/09/19,15:46:17,19,09,1, 11.9,1,1, 8.341, 10588.940, 220.869, 52648.824 20/09/19,15:46:18,00,10,1, 11.8,1,1, 8.341, 10588.919, 220.866, 52648.866 20/09/19,15:46:18,01,10,1, 11.8,1,1, 8.341, 10588.958, 220.876, 52648.962 20/09/19,15:46:18,02,10,1, 11.8,1,1, 8.341, 10588.961, 220.882, 52648.727 20/09/19,15:46:18,03,10,1, 11.8,1,1, 8.341, 10588.949, 220.863, 52648.810 20/09/19,15:46:18,04,10,1, 11.8,1,1, 8.341, 10588.951, 220.851, 52648.788 20/09/19,15:46:18,05,10,1, 11.8,1,1, 8.341, 10588.942, 220.826, 52648.765 20/09/19,15:46:18,06,10,1, 11.8,1,1, 8.341, 10588.961, 220.852, 52648.801 20/09/19,15:46:18,07,10,1, 11.8,1,1, 8.341, 10588.921, 220.837, 52648.791 20/09/19,15:46:18,08,10,1, 11.8,1,1, 8.341, 10588.969, 220.861, 52648.824 20/09/19,15:46:18,09,10,1, 11.8,1,1, 8.341, 10588.955, 220.849, 52648.804 20/09/19,15:46:18,10,10,1, 11.8,1,1, 8.341, 10588.942, 220.859, 52648.813 20/09/19,15:46:18,11,10,1, 11.8,1,1, 8.341, 10588.950, 220.826, 52648.749 20/09/19,15:46:18,12,10,1, 11.8,1,1, 8.341, 10588.942, 220.836, 52648.821 20/09/19,15:46:18,13,10,1, 11.8,1,1, 8.341, 10588.938, 220.869, 52648.793 20/09/19,15:46:18,14,10,1, 11.8,1,1, 8.341, 10588.960, 220.826, 52648.831 20/09/19,15:46:18,15,10,1, 11.8,1,1, 8.341, 10588.920, 220.840, 52648.798 20/09/19,15:46:18,16,10,1, 11.8,1,1, 8.341, 10588.960, 220.844, 52648.842 20/09/19,15:46:18,17,10,1, 11.8,1,1, 8.341, 10588.960, 220.842, 52648.840 20/09/19,15:46:18,18,10,1, 11.8,1,1, 8.341, 10588.941, 220.843, 52648.804 20/09/19,15:46:18,19,10,1, 11.8,1,1, 8.341, 10588.926, 220.866, 52648.866 20/09/19,15:46:19,00,10,1, 11.9,1,1, 8.344, 10588.936, 220.828, 52648.838 20/09/19,15:46:19,01,10,1, 11.9,1,1, 8.344, 10588.939, 220.846, 52648.821 20/09/19,15:46:19,02,10,1, 11.9,1,1, 8.344, 10588.936, 220.848, 52648.806 20/09/19,15:46:19,03,10,1, 11.9,1,1, 8.344, 10588.930, 220.838, 52648.856 20/09/19,15:46:19,04,10,1, 11.9,1,1, 8.344, 10588.935, 220.824, 52648.787 20/09/19,15:46:19,05,10,1, 11.9,1,1, 8.344, 10588.931, 220.846, 52648.857 20/09/19,15:46:19,06,10,1, 11.9,1,1, 8.344, 10588.945, 220.820, 52648.828 20/09/19,15:46:19,07,10,1, 11.9,1,1, 8.344, 10588.927, 220.860, 52648.882 20/09/19,15:46:19,08,10,1, 11.9,1,1, 8.344, 10588.933, 220.820, 52648.792 20/09/19,15:46:19,09,10,1, 11.9,1,1, 8.344, 10588.936, 220.855, 52648.820 20/09/19,15:46:19,10,10,1, 11.9,1,1, 8.344, 10588.936, 220.801, 52648.801 20/09/19,15:46:19,11,10,1, 11.9,1,1, 8.344, 10588.953, 220.859, 52648.864 20/09/19,15:46:19,12,10,1, 11.9,1,1, 8.344, 10588.940, 220.827, 52648.817 20/09/19,15:46:19,13,10,1, 11.9,1,1, 8.344, 10588.936, 220.827, 52648.866 20/09/19,15:46:19,14,10,1, 11.9,1,1, 8.344, 10588.946, 220.831, 52648.815 20/09/19,15:46:19,15,10,1, 11.9,1,1, 8.344, 10588.935, 220.846, 52648.809 20/09/19,15:46:19,16,10,1, 11.9,1,1, 8.344, 10588.967, 220.844, 52648.834 20/09/19,15:46:19,17,10,1, 11.9,1,1, 8.344, 10588.941, 220.865, 52648.791 20/09/19,15:46:19,18,10,1, 11.9,1,1, 8.344, 10588.934, 220.820, 52648.815 20/09/19,15:46:19,19,10,1, 11.9,1,1, 8.344, 10588.937, 220.828, 52648.838 20/09/19,15:46:20,00,10,1, 11.9,1,1, 8.345, 10588.919, 220.835, 52649.020 20/09/19,15:46:20,01,10,1, 11.9,1,1, 8.345, 10588.940, 220.853, 52648.790 20/09/19,15:46:20,02,10,1, 11.9,1,1, 8.345, 10588.936, 220.829, 52648.791 20/09/19,15:46:20,03,10,1, 11.9,1,1, 8.345, 10588.924, 220.873, 52648.795 20/09/19,15:46:20,04,10,1, 11.9,1,1, 8.345, 10588.930, 220.820, 52648.800 20/09/19,15:46:20,05,10,1, 11.9,1,1, 8.345, 10588.937, 220.843, 52648.788 20/09/19,15:46:20,06,10,1, 11.9,1,1, 8.345, 10588.957, 220.845, 52648.819 20/09/19,15:46:20,07,10,1, 11.9,1,1, 8.345, 10588.940, 220.843, 52648.831 20/09/19,15:46:20,08,10,1, 11.9,1,1, 8.345, 10588.936, 220.825, 52648.790 20/09/19,15:46:20,09,10,1, 11.9,1,1, 8.345, 10588.946, 220.837, 52648.781 20/09/19,15:46:20,10,10,1, 11.9,1,1, 8.345, 10588.960, 220.851, 52648.796 20/09/19,15:46:20,11,10,1, 11.9,1,1, 8.345, 10588.953, 220.832, 52648.742 20/09/19,15:46:20,12,10,1, 11.9,1,1, 8.345, 10588.949, 220.841, 52648.860 20/09/19,15:46:20,13,10,1, 11.9,1,1, 8.345, 10588.959, 220.832, 52648.784 20/09/19,15:46:20,14,10,1, 11.9,1,1, 8.345, 10588.937, 220.839, 52648.847 20/09/19,15:46:20,15,10,1, 11.9,1,1, 8.345, 10588.945, 220.805, 52648.757 20/09/19,15:46:20,16,10,1, 11.9,1,1, 8.345, 10588.957, 220.839, 52648.794 20/09/19,15:46:20,17,10,1, 11.9,1,1, 8.345, 10588.957, 220.810, 52648.852 20/09/19,15:46:20,18,10,1, 11.9,1,1, 8.345, 10588.942, 220.796, 52648.791 20/09/19,15:46:20,19,10,1, 11.9,1,1, 8.345, 10588.920, 220.835, 52649.020 20/09/19,15:46:21,00,10,1, 11.8,1,1, 8.346, 10588.952, 220.813, 52648.796 20/09/19,15:46:21,01,10,1, 11.8,1,1, 8.346, 10588.943, 220.833, 52648.822 20/09/19,15:46:21,02,10,1, 11.8,1,1, 8.346, 10588.942, 220.835, 52648.808 20/09/19,15:46:21,03,10,1, 11.8,1,1, 8.346, 10588.951, 220.818, 52648.812 20/09/19,15:46:21,04,10,1, 11.8,1,1, 8.346, 10588.927, 220.817, 52648.801 20/09/19,15:46:21,05,10,1, 11.8,1,1, 8.346, 10588.912, 220.821, 52648.796 20/09/19,15:46:21,06,10,1, 11.8,1,1, 8.346, 10588.968, 220.815, 52648.802 20/09/19,15:46:21,07,10,1, 11.8,1,1, 8.346, 10588.951, 220.822, 52648.780 20/09/19,15:46:21,08,10,1, 11.8,1,1, 8.346, 10588.920, 220.836, 52648.782 20/09/19,15:46:21,09,10,1, 11.8,1,1, 8.346, 10588.991, 220.822, 52648.730 20/09/19,15:46:21,10,10,1, 11.8,1,1, 8.346, 10588.927, 220.843, 52648.804 20/09/19,15:46:21,11,10,1, 11.8,1,1, 8.346, 10588.919, 220.809, 52648.818 20/09/19,15:46:21,12,10,1, 11.8,1,1, 8.346, 10588.937, 220.810, 52648.816 20/09/19,15:46:21,13,10,1, 11.8,1,1, 8.346, 10588.960, 220.797, 52648.826 20/09/19,15:46:21,14,10,1, 11.8,1,1, 8.346, 10588.974, 220.856, 52648.825 20/09/19,15:46:21,15,10,1, 11.8,1,1, 8.346, 10588.945, 220.819, 52648.815 20/09/19,15:46:21,16,10,1, 11.8,1,1, 8.346, 10588.955, 220.845, 52648.827 20/09/19,15:46:21,17,10,1, 11.8,1,1, 8.346, 10588.968, 220.834, 52648.805 20/09/19,15:46:21,18,10,1, 11.8,1,1, 8.346, 10588.968, 220.865, 52648.847 20/09/19,15:46:21,19,10,1, 11.8,1,1, 8.346, 10588.957, 220.813, 52648.796 20/09/19,15:46:22,00,10,1, 11.8,1,1, 8.340, 10588.994, 220.793, 52648.656 20/09/19,15:46:22,01,10,1, 11.8,1,1, 8.340, 10588.967, 220.822, 52648.801 20/09/19,15:46:22,02,10,1, 11.8,1,1, 8.340, 10588.954, 220.851, 52648.814 20/09/19,15:46:22,03,10,1, 11.8,1,1, 8.340, 10588.964, 220.812, 52648.822 20/09/19,15:46:22,04,10,1, 11.8,1,1, 8.340, 10588.955, 220.833, 52648.865 20/09/19,15:46:22,05,10,1, 11.8,1,1, 8.340, 10588.974, 220.806, 52648.788 20/09/19,15:46:22,06,10,1, 11.8,1,1, 8.340, 10588.950, 220.826, 52648.848 20/09/19,15:46:22,07,10,1, 11.8,1,1, 8.340, 10588.951, 220.777, 52648.812 20/09/19,15:46:22,08,10,1, 11.8,1,1, 8.340, 10588.952, 220.819, 52648.826 20/09/19,15:46:22,09,10,1, 11.8,1,1, 8.340, 10588.951, 220.792, 52648.778 20/09/19,15:46:22,10,10,1, 11.8,1,1, 8.340, 10588.963, 220.838, 52648.846 20/09/19,15:46:22,11,10,1, 11.8,1,1, 8.340, 10588.955, 220.831, 52648.789 20/09/19,15:46:22,12,10,1, 11.8,1,1, 8.340, 10588.971, 220.855, 52648.845 20/09/19,15:46:22,13,10,1, 11.8,1,1, 8.340, 10588.951, 220.826, 52648.842 20/09/19,15:46:22,14,10,1, 11.8,1,1, 8.340, 10588.969, 220.820, 52648.870 20/09/19,15:46:22,15,10,1, 11.8,1,1, 8.340, 10588.954, 220.824, 52648.805 20/09/19,15:46:22,16,10,1, 11.8,1,1, 8.340, 10588.946, 220.820, 52648.832 20/09/19,15:46:22,17,10,1, 11.8,1,1, 8.340, 10588.948, 220.810, 52648.820 20/09/19,15:46:22,18,10,1, 11.8,1,1, 8.340, 10588.942, 220.833, 52648.882 20/09/19,15:46:22,19,10,1, 11.8,1,1, 8.340, 10589.001, 220.793, 52648.656 20/09/19,15:46:23,00,10,1, 11.8,1,1, 8.344, 10588.961, 220.833, 52648.893 20/09/19,15:46:23,01,10,1, 11.8,1,1, 8.344, 10588.943, 220.833, 52648.888 20/09/19,15:46:23,02,10,1, 11.8,1,1, 8.344, 10588.951, 220.804, 52648.895 20/09/19,15:46:23,03,10,1, 11.8,1,1, 8.344, 10588.954, 220.829, 52648.838 20/09/19,15:46:23,04,10,1, 11.8,1,1, 8.344, 10588.961, 220.806, 52648.817 20/09/19,15:46:23,05,10,1, 11.8,1,1, 8.344, 10588.955, 220.837, 52648.849 20/09/19,15:46:23,06,10,1, 11.8,1,1, 8.344, 10588.947, 220.817, 52648.797 20/09/19,15:46:23,07,10,1, 11.8,1,1, 8.344, 10588.967, 220.828, 52648.853 20/09/19,15:46:23,08,10,1, 11.8,1,1, 8.344, 10588.945, 220.790, 52648.850 20/09/19,15:46:23,09,10,1, 11.8,1,1, 8.344, 10588.956, 220.840, 52648.836 20/09/19,15:46:23,10,10,1, 11.8,1,1, 8.344, 10588.953, 220.812, 52648.841 20/09/19,15:46:23,11,10,1, 11.8,1,1, 8.344, 10588.957, 220.819, 52648.853 20/09/19,15:46:23,12,10,1, 11.8,1,1, 8.344, 10588.951, 220.806, 52648.830 20/09/19,15:46:23,13,10,1, 11.8,1,1, 8.344, 10588.974, 220.842, 52648.885 20/09/19,15:46:23,14,10,1, 11.8,1,1, 8.344, 10588.966, 220.798, 52648.844 20/09/19,15:46:23,15,10,1, 11.8,1,1, 8.344, 10588.960, 220.824, 52648.862 20/09/19,15:46:23,16,10,1, 11.8,1,1, 8.344, 10588.954, 220.803, 52648.829 20/09/19,15:46:23,17,10,1, 11.8,1,1, 8.344, 10588.983, 220.824, 52648.831 20/09/19,15:46:23,18,10,1, 11.8,1,1, 8.344, 10588.947, 220.800, 52648.827 20/09/19,15:46:23,19,10,1, 11.8,1,1, 8.344, 10588.965, 220.833, 52648.893 20/09/19,15:46:24,00,10,1, 11.8,1,1, 8.339, 10588.969, 220.818, 52648.821 20/09/19,15:46:24,01,10,1, 11.8,1,1, 8.339, 10588.972, 220.861, 52648.843 20/09/19,15:46:24,02,10,1, 11.8,1,1, 8.339, 10588.977, 220.818, 52648.843 20/09/19,15:46:24,03,10,1, 11.8,1,1, 8.339, 10588.984, 220.843, 52648.911 20/09/19,15:46:24,04,10,1, 11.8,1,1, 8.339, 10588.975, 220.809, 52648.859 20/09/19,15:46:24,05,10,1, 11.8,1,1, 8.339, 10588.996, 220.821, 52648.842 20/09/19,15:46:24,06,10,1, 11.8,1,1, 8.339, 10588.969, 220.806, 52648.847 20/09/19,15:46:24,07,10,1, 11.8,1,1, 8.339, 10588.980, 220.842, 52648.860 20/09/19,15:46:24,08,10,1, 11.8,1,1, 8.339, 10588.979, 220.816, 52648.815 20/09/19,15:46:24,09,10,1, 11.8,1,1, 8.339, 10589.017, 220.811, 52648.873 20/09/19,15:46:24,10,10,1, 11.8,1,1, 8.339, 10588.965, 220.805, 52648.852 20/09/19,15:46:24,11,10,1, 11.8,1,1, 8.339, 10589.005, 220.819, 52648.794 20/09/19,15:46:24,12,10,1, 11.8,1,1, 8.339, 10588.964, 220.807, 52648.791 20/09/19,15:46:24,13,10,1, 11.8,1,1, 8.339, 10588.970, 220.818, 52648.840 20/09/19,15:46:24,14,10,1, 11.8,1,1, 8.339, 10588.969, 220.817, 52648.848 20/09/19,15:46:24,15,10,1, 11.8,1,1, 8.339, 10588.998, 220.843, 52648.888 20/09/19,15:46:24,16,10,1, 11.8,1,1, 8.339, 10588.971, 220.821, 52648.815 20/09/19,15:46:24,17,10,1, 11.8,1,1, 8.339, 10588.987, 220.844, 52648.877 20/09/19,15:46:24,18,10,1, 11.8,1,1, 8.339, 10588.992, 220.793, 52648.764 20/09/19,15:46:24,19,10,1, 11.8,1,1, 8.339, 10588.972, 220.818, 52648.821 20/09/19,15:46:25,00,10,1, 11.9,1,1, 8.342, 10588.986, 220.791, 52648.841 20/09/19,15:46:25,01,10,1, 11.9,1,1, 8.342, 10588.985, 220.834, 52648.821 20/09/19,15:46:25,02,10,1, 11.9,1,1, 8.342, 10588.976, 220.820, 52648.849 20/09/19,15:46:25,03,10,1, 11.9,1,1, 8.342, 10588.980, 220.823, 52648.814 20/09/19,15:46:25,04,10,1, 11.9,1,1, 8.342, 10588.987, 220.820, 52648.844 20/09/19,15:46:25,05,10,1, 11.9,1,1, 8.342, 10589.009, 220.830, 52648.829 20/09/19,15:46:25,06,10,1, 11.9,1,1, 8.342, 10589.001, 220.841, 52648.852 20/09/19,15:46:25,07,10,1, 11.9,1,1, 8.342, 10588.976, 220.784, 52648.831 20/09/19,15:46:25,08,10,1, 11.9,1,1, 8.342, 10588.992, 220.822, 52648.842 20/09/19,15:46:25,09,10,1, 11.9,1,1, 8.342, 10588.971, 220.823, 52648.856 20/09/19,15:46:25,10,10,1, 11.9,1,1, 8.342, 10588.961, 220.826, 52648.872 20/09/19,15:46:25,11,10,1, 11.9,1,1, 8.342, 10588.964, 220.792, 52648.817 20/09/19,15:46:25,12,10,1, 11.9,1,1, 8.342, 10588.975, 220.842, 52648.870 20/09/19,15:46:25,13,10,1, 11.9,1,1, 8.342, 10589.010, 220.800, 52648.819 20/09/19,15:46:25,14,10,1, 11.9,1,1, 8.342, 10588.994, 220.832, 52648.858 20/09/19,15:46:25,15,10,1, 11.9,1,1, 8.342, 10588.953, 220.812, 52648.858 20/09/19,15:46:25,16,10,1, 11.9,1,1, 8.342, 10589.019, 220.843, 52648.765 20/09/19,15:46:25,17,10,1, 11.9,1,1, 8.342, 10588.992, 220.811, 52648.776 20/09/19,15:46:25,18,10,1, 11.9,1,1, 8.342, 10588.986, 220.828, 52648.885 20/09/19,15:46:25,19,10,1, 11.9,1,1, 8.342, 10588.988, 220.791, 52648.841 20/09/19,15:46:26,00,10,1, 11.9,1,1, 8.342, 10588.969, 220.773, 52648.840 20/09/19,15:46:26,01,10,1, 11.9,1,1, 8.342, 10588.972, 220.799, 52648.834 20/09/19,15:46:26,02,10,1, 11.9,1,1, 8.342, 10588.992, 220.790, 52648.809 20/09/19,15:46:26,03,10,1, 11.9,1,1, 8.342, 10588.988, 220.794, 52648.831 20/09/19,15:46:26,04,10,1, 11.9,1,1, 8.342, 10589.007, 220.813, 52648.852 20/09/19,15:46:26,05,10,1, 11.9,1,1, 8.342, 10589.016, 220.805, 52648.820 20/09/19,15:46:26,06,10,1, 11.9,1,1, 8.342, 10588.994, 220.804, 52648.868 20/09/19,15:46:26,07,10,1, 11.9,1,1, 8.342, 10589.000, 220.800, 52648.862 20/09/19,15:46:26,08,10,1, 11.9,1,1, 8.342, 10589.014, 220.798, 52648.848 20/09/19,15:46:26,09,10,1, 11.9,1,1, 8.342, 10589.010, 220.782, 52648.834 20/09/19,15:46:26,10,10,1, 11.9,1,1, 8.342, 10588.974, 220.790, 52648.864 20/09/19,15:46:26,11,10,1, 11.9,1,1, 8.342, 10589.020, 220.774, 52648.827 20/09/19,15:46:26,12,10,1, 11.9,1,1, 8.342, 10589.014, 220.796, 52648.864 20/09/19,15:46:26,13,10,1, 11.9,1,1, 8.342, 10588.984, 220.810, 52648.827 20/09/19,15:46:26,14,10,1, 11.9,1,1, 8.342, 10589.009, 220.802, 52648.860 20/09/19,15:46:26,15,10,1, 11.9,1,1, 8.342, 10588.999, 220.788, 52648.850 20/09/19,15:46:26,16,10,1, 11.9,1,1, 8.342, 10589.023, 220.808, 52648.882 20/09/19,15:46:26,17,10,1, 11.9,1,1, 8.342, 10588.987, 220.784, 52648.868 20/09/19,15:46:26,18,10,1, 11.9,1,1, 8.342, 10589.002, 220.795, 52648.878 20/09/19,15:46:26,19,10,1, 11.9,1,1, 8.342, 10588.972, 220.773, 52648.840 20/09/19,15:46:27,00,09,1, 11.9,1,1, 8.341, 10589.011, 220.818, 52648.867 20/09/19,15:46:27,01,09,1, 11.9,1,1, 8.341, 10589.012, 220.793, 52648.880 20/09/19,15:46:27,02,09,1, 11.9,1,1, 8.341, 10588.990, 220.772, 52648.872 20/09/19,15:46:27,03,09,1, 11.9,1,1, 8.341, 10589.004, 220.795, 52648.860 20/09/19,15:46:27,04,09,1, 11.9,1,1, 8.341, 10589.012, 220.761, 52648.869 20/09/19,15:46:27,05,09,1, 11.9,1,1, 8.341, 10589.014, 220.774, 52648.857 20/09/19,15:46:27,06,09,1, 11.9,1,1, 8.341, 10589.023, 220.796, 52648.863 20/09/19,15:46:27,07,09,1, 11.9,1,1, 8.341, 10589.030, 220.814, 52648.853 20/09/19,15:46:27,08,09,1, 11.9,1,1, 8.341, 10589.016, 220.781, 52648.824 20/09/19,15:46:27,09,09,1, 11.9,1,1, 8.341, 10589.038, 220.788, 52648.831 20/09/19,15:46:27,10,09,1, 11.9,1,1, 8.341, 10589.021, 220.781, 52648.842 20/09/19,15:46:27,11,09,1, 11.9,1,1, 8.341, 10589.029, 220.812, 52648.857 20/09/19,15:46:27,12,09,1, 11.9,1,1, 8.341, 10589.010, 220.805, 52648.820 20/09/19,15:46:27,13,09,1, 11.9,1,1, 8.341, 10589.037, 220.818, 52648.840 20/09/19,15:46:27,14,09,1, 11.9,1,1, 8.341, 10589.028, 220.799, 52648.857 20/09/19,15:46:27,15,09,1, 11.9,1,1, 8.341, 10589.013, 220.813, 52648.823 20/09/19,15:46:27,16,09,1, 11.9,1,1, 8.341, 10589.008, 220.779, 52648.841 20/09/19,15:46:27,17,09,1, 11.9,1,1, 8.341, 10589.020, 220.797, 52648.851 20/09/19,15:46:27,18,09,1, 11.9,1,1, 8.341, 10589.011, 220.804, 52648.837 20/09/19,15:46:27,19,09,1, 11.9,1,1, 8.341, 10589.017, 220.818, 52648.867 20/09/19,15:46:28,00,10,1, 11.8,1,1, 8.340, 10588.986, 220.812, 52648.865 20/09/19,15:46:28,01,10,1, 11.8,1,1, 8.340, 10589.008, 220.808, 52648.845 20/09/19,15:46:28,02,10,1, 11.8,1,1, 8.340, 10589.003, 220.773, 52648.836 20/09/19,15:46:28,03,10,1, 11.8,1,1, 8.340, 10589.008, 220.779, 52648.802 20/09/19,15:46:28,04,10,1, 11.8,1,1, 8.340, 10589.010, 220.773, 52648.848 20/09/19,15:46:28,05,10,1, 11.8,1,1, 8.340, 10589.016, 220.789, 52648.835 20/09/19,15:46:28,06,10,1, 11.8,1,1, 8.340, 10589.004, 220.779, 52648.776 20/09/19,15:46:28,07,10,1, 11.8,1,1, 8.340, 10589.021, 220.821, 52648.848 20/09/19,15:46:28,08,10,1, 11.8,1,1, 8.340, 10588.998, 220.781, 52648.808 20/09/19,15:46:28,09,10,1, 11.8,1,1, 8.340, 10589.015, 220.784, 52648.863 20/09/19,15:46:28,10,10,1, 11.8,1,1, 8.340, 10588.994, 220.796, 52648.888 20/09/19,15:46:28,11,10,1, 11.8,1,1, 8.340, 10589.024, 220.811, 52648.830 20/09/19,15:46:28,12,10,1, 11.8,1,1, 8.340, 10589.026, 220.795, 52648.833 20/09/19,15:46:28,13,10,1, 11.8,1,1, 8.340, 10588.995, 220.780, 52648.841 20/09/19,15:46:28,14,10,1, 11.8,1,1, 8.340, 10589.027, 220.793, 52648.863 20/09/19,15:46:28,15,10,1, 11.8,1,1, 8.340, 10589.000, 220.799, 52648.871 20/09/19,15:46:28,16,10,1, 11.8,1,1, 8.340, 10589.005, 220.829, 52648.866 20/09/19,15:46:28,17,10,1, 11.8,1,1, 8.340, 10589.016, 220.794, 52648.837 20/09/19,15:46:28,18,10,1, 11.8,1,1, 8.340, 10588.996, 220.835, 52648.867 20/09/19,15:46:28,19,10,1, 11.8,1,1, 8.340, 10588.989, 220.812, 52648.865 20/09/19,15:46:29,00,10,1, 11.9,1,1, 8.345, 10589.011, 220.760, 52648.830 20/09/19,15:46:29,01,10,1, 11.9,1,1, 8.345, 10589.002, 220.803, 52648.842 20/09/19,15:46:29,02,10,1, 11.9,1,1, 8.345, 10589.016, 220.799, 52648.854 20/09/19,15:46:29,03,10,1, 11.9,1,1, 8.345, 10588.999, 220.801, 52648.845 20/09/19,15:46:29,04,10,1, 11.9,1,1, 8.345, 10588.999, 220.816, 52648.823 20/09/19,15:46:29,05,10,1, 11.9,1,1, 8.345, 10589.010, 220.797, 52648.875 20/09/19,15:46:29,06,10,1, 11.9,1,1, 8.345, 10589.007, 220.804, 52648.876 20/09/19,15:46:29,07,10,1, 11.9,1,1, 8.345, 10589.020, 220.800, 52648.857 20/09/19,15:46:29,08,10,1, 11.9,1,1, 8.345, 10589.003, 220.800, 52648.871 20/09/19,15:46:29,09,10,1, 11.9,1,1, 8.345, 10589.007, 220.792, 52648.823 20/09/19,15:46:29,10,10,1, 11.9,1,1, 8.345, 10589.021, 220.800, 52648.858 20/09/19,15:46:29,11,10,1, 11.9,1,1, 8.345, 10589.007, 220.789, 52648.839 20/09/19,15:46:29,12,10,1, 11.9,1,1, 8.345, 10589.015, 220.798, 52648.862 20/09/19,15:46:29,13,10,1, 11.9,1,1, 8.345, 10589.013, 220.778, 52648.809 20/09/19,15:46:29,14,10,1, 11.9,1,1, 8.345, 10589.029, 220.798, 52648.859 20/09/19,15:46:29,15,10,1, 11.9,1,1, 8.345, 10589.035, 220.817, 52648.856 20/09/19,15:46:29,16,10,1, 11.9,1,1, 8.345, 10589.026, 220.803, 52648.866 20/09/19,15:46:29,17,10,1, 11.9,1,1, 8.345, 10588.996, 220.779, 52648.853 20/09/19,15:46:29,18,10,1, 11.9,1,1, 8.345, 10589.008, 220.794, 52648.910 20/09/19,15:46:29,19,10,1, 11.9,1,1, 8.345, 10589.016, 220.760, 52648.830 20/09/19,15:46:30,00,10,1, 11.9,1,1, 8.343, 10589.011, 220.750, 52648.764 20/09/19,15:46:30,01,10,1, 11.9,1,1, 8.343, 10589.022, 220.799, 52648.863 20/09/19,15:46:30,02,10,1, 11.9,1,1, 8.343, 10589.023, 220.768, 52648.861 20/09/19,15:46:30,03,10,1, 11.9,1,1, 8.343, 10589.042, 220.795, 52648.860 20/09/19,15:46:30,04,10,1, 11.9,1,1, 8.343, 10589.021, 220.747, 52648.846 20/09/19,15:46:30,05,10,1, 11.9,1,1, 8.343, 10589.020, 220.804, 52648.812 20/09/19,15:46:30,06,10,1, 11.9,1,1, 8.343, 10589.027, 220.789, 52648.838 20/09/19,15:46:30,07,10,1, 11.9,1,1, 8.343, 10589.027, 220.814, 52648.856 20/09/19,15:46:30,08,10,1, 11.9,1,1, 8.343, 10589.012, 220.758, 52648.800 20/09/19,15:46:30,09,10,1, 11.9,1,1, 8.343, 10589.012, 220.799, 52648.834 20/09/19,15:46:30,10,10,1, 11.9,1,1, 8.343, 10589.008, 220.797, 52648.876 20/09/19,15:46:30,11,10,1, 11.9,1,1, 8.343, 10589.030, 220.816, 52648.814 20/09/19,15:46:30,12,10,1, 11.9,1,1, 8.343, 10589.005, 220.792, 52648.855 20/09/19,15:46:30,13,10,1, 11.9,1,1, 8.343, 10589.011, 220.812, 52648.862 20/09/19,15:46:30,14,10,1, 11.9,1,1, 8.343, 10589.007, 220.765, 52648.834 20/09/19,15:46:30,15,10,1, 11.9,1,1, 8.343, 10589.047, 220.775, 52648.775 20/09/19,15:46:30,16,10,1, 11.9,1,1, 8.343, 10589.021, 220.788, 52648.859 20/09/19,15:46:30,17,10,1, 11.9,1,1, 8.343, 10589.023, 220.781, 52648.865 20/09/19,15:46:30,18,10,1, 11.9,1,1, 8.343, 10589.003, 220.780, 52648.854 20/09/19,15:46:30,19,10,1, 11.9,1,1, 8.343, 10589.014, 220.750, 52648.764 20/09/19,15:46:31,00,10,1, 11.9,1,1, 8.342, 10589.002, 220.780, 52648.848 20/09/19,15:46:31,01,10,1, 11.9,1,1, 8.342, 10589.016, 220.785, 52648.866 20/09/19,15:46:31,02,10,1, 11.9,1,1, 8.342, 10589.015, 220.795, 52648.833 20/09/19,15:46:31,03,10,1, 11.9,1,1, 8.342, 10589.025, 220.778, 52648.869 20/09/19,15:46:31,04,10,1, 11.9,1,1, 8.342, 10589.030, 220.788, 52648.818 20/09/19,15:46:31,05,10,1, 11.9,1,1, 8.342, 10589.022, 220.783, 52648.853 20/09/19,15:46:31,06,10,1, 11.9,1,1, 8.342, 10589.001, 220.769, 52648.824 20/09/19,15:46:31,07,10,1, 11.9,1,1, 8.342, 10589.037, 220.777, 52648.842 20/09/19,15:46:31,08,10,1, 11.9,1,1, 8.342, 10589.042, 220.798, 52648.854 20/09/19,15:46:31,09,10,1, 11.9,1,1, 8.342, 10589.048, 220.779, 52648.857 20/09/19,15:46:31,10,10,1, 11.9,1,1, 8.342, 10589.032, 220.776, 52648.860 20/09/19,15:46:31,11,10,1, 11.9,1,1, 8.342, 10589.039, 220.777, 52648.841 20/09/19,15:46:31,12,10,1, 11.9,1,1, 8.342, 10588.997, 220.783, 52648.806 20/09/19,15:46:31,13,10,1, 11.9,1,1, 8.342, 10589.034, 220.806, 52648.867 20/09/19,15:46:31,14,10,1, 11.9,1,1, 8.342, 10589.005, 220.803, 52648.871 20/09/19,15:46:31,15,10,1, 11.9,1,1, 8.342, 10589.023, 220.786, 52648.882 20/09/19,15:46:31,16,10,1, 11.9,1,1, 8.342, 10589.047, 220.795, 52648.890 20/09/19,15:46:31,17,10,1, 11.9,1,1, 8.342, 10589.023, 220.764, 52648.910 20/09/19,15:46:31,18,10,1, 11.9,1,1, 8.342, 10589.018, 220.804, 52648.882 20/09/19,15:46:31,19,10,1, 11.9,1,1, 8.342, 10589.010, 220.780, 52648.848 20/09/19,15:46:32,00,10,1, 11.9,1,1, 8.343, 10589.002, 220.769, 52648.872 20/09/19,15:46:32,01,10,1, 11.9,1,1, 8.343, 10588.984, 220.766, 52648.852 20/09/19,15:46:32,02,10,1, 11.9,1,1, 8.343, 10589.019, 220.788, 52648.865 20/09/19,15:46:32,03,10,1, 11.9,1,1, 8.343, 10588.994, 220.763, 52648.835 20/09/19,15:46:32,04,10,1, 11.9,1,1, 8.343, 10589.028, 220.798, 52648.857 20/09/19,15:46:32,05,10,1, 11.9,1,1, 8.343, 10589.019, 220.759, 52648.864 20/09/19,15:46:32,06,10,1, 11.9,1,1, 8.343, 10589.013, 220.783, 52648.865 20/09/19,15:46:32,07,10,1, 11.9,1,1, 8.343, 10589.004, 220.772, 52648.845 20/09/19,15:46:32,08,10,1, 11.9,1,1, 8.343, 10589.027, 220.788, 52648.861 20/09/19,15:46:32,09,10,1, 11.9,1,1, 8.343, 10589.027, 220.767, 52648.889 20/09/19,15:46:32,10,10,1, 11.9,1,1, 8.343, 10589.028, 220.778, 52648.867 20/09/19,15:46:32,11,10,1, 11.9,1,1, 8.343, 10589.018, 220.778, 52648.846 20/09/19,15:46:32,12,10,1, 11.9,1,1, 8.343, 10589.026, 220.781, 52648.858 20/09/19,15:46:32,13,10,1, 11.9,1,1, 8.343, 10589.017, 220.774, 52648.883 20/09/19,15:46:32,14,10,1, 11.9,1,1, 8.343, 10589.024, 220.809, 52648.850 20/09/19,15:46:32,15,10,1, 11.9,1,1, 8.343, 10589.004, 220.752, 52648.859 20/09/19,15:46:32,16,10,1, 11.9,1,1, 8.343, 10588.989, 220.766, 52648.871 20/09/19,15:46:32,17,10,1, 11.9,1,1, 8.343, 10589.008, 220.776, 52648.860 20/09/19,15:46:32,18,10,1, 11.9,1,1, 8.343, 10589.008, 220.744, 52648.826 20/09/19,15:46:32,19,10,1, 11.9,1,1, 8.343, 10589.007, 220.769, 52648.872 20/09/19,15:46:33,00,08,1, 11.8,1,1, 8.341, 10588.994, 220.780, 52648.879 20/09/19,15:46:33,01,08,1, 11.8,1,1, 8.341, 10589.001, 220.789, 52648.838 20/09/19,15:46:33,02,08,1, 11.8,1,1, 8.341, 10588.980, 220.790, 52648.850 20/09/19,15:46:33,03,08,1, 11.8,1,1, 8.341, 10588.985, 220.779, 52648.858 20/09/19,15:46:33,04,08,1, 11.8,1,1, 8.341, 10588.999, 220.765, 52648.836 20/09/19,15:46:33,05,08,1, 11.8,1,1, 8.341, 10588.997, 220.799, 52648.887 20/09/19,15:46:33,06,08,1, 11.8,1,1, 8.341, 10588.989, 220.757, 52648.843 20/09/19,15:46:33,07,08,1, 11.8,1,1, 8.341, 10589.005, 220.791, 52648.876 20/09/19,15:46:33,08,08,1, 11.8,1,1, 8.341, 10588.982, 220.765, 52648.842 20/09/19,15:46:33,09,08,1, 11.8,1,1, 8.341, 10589.004, 220.784, 52648.927 20/09/19,15:46:33,10,08,1, 11.8,1,1, 8.341, 10588.973, 220.757, 52648.878 20/09/19,15:46:33,11,08,1, 11.8,1,1, 8.341, 10588.989, 220.786, 52648.863 20/09/19,15:46:33,12,08,1, 11.8,1,1, 8.341, 10588.984, 220.757, 52648.877 20/09/19,15:46:33,13,08,1, 11.8,1,1, 8.341, 10589.015, 220.765, 52648.880 20/09/19,15:46:33,14,08,1, 11.8,1,1, 8.341, 10588.983, 220.767, 52648.888 20/09/19,15:46:33,15,08,1, 11.8,1,1, 8.341, 10588.977, 220.788, 52648.909 20/09/19,15:46:33,16,08,1, 11.8,1,1, 8.341, 10588.982, 220.760, 52648.869 20/09/19,15:46:33,17,08,1, 11.8,1,1, 8.341, 10589.019, 220.776, 52648.895 20/09/19,15:46:33,18,08,1, 11.8,1,1, 8.341, 10589.015, 220.769, 52648.877 20/09/19,15:46:33,19,08,1, 11.8,1,1, 8.341, 10589.001, 220.780, 52648.879 20/09/19,15:46:34,00,10,1, 11.9,1,1, 8.342, 10588.977, 220.754, 52648.925 20/09/19,15:46:34,01,10,1, 11.9,1,1, 8.342, 10589.004, 220.769, 52648.865 20/09/19,15:46:34,02,10,1, 11.9,1,1, 8.342, 10589.011, 220.763, 52648.910 20/09/19,15:46:34,03,10,1, 11.9,1,1, 8.342, 10588.994, 220.756, 52648.900 20/09/19,15:46:34,04,10,1, 11.9,1,1, 8.342, 10588.979, 220.760, 52648.871 20/09/19,15:46:34,05,10,1, 11.9,1,1, 8.342, 10588.969, 220.753, 52648.853 20/09/19,15:46:34,06,10,1, 11.9,1,1, 8.342, 10588.997, 220.778, 52648.890 20/09/19,15:46:34,07,10,1, 11.9,1,1, 8.342, 10588.995, 220.778, 52648.861 20/09/19,15:46:34,08,10,1, 11.9,1,1, 8.342, 10588.986, 220.748, 52648.918 20/09/19,15:46:34,09,10,1, 11.9,1,1, 8.342, 10589.011, 220.751, 52648.911 20/09/19,15:46:34,10,10,1, 11.9,1,1, 8.342, 10588.996, 220.760, 52648.899 20/09/19,15:46:34,11,10,1, 11.9,1,1, 8.342, 10588.984, 220.754, 52648.865 20/09/19,15:46:34,12,10,1, 11.9,1,1, 8.342, 10588.982, 220.738, 52648.905 20/09/19,15:46:34,13,10,1, 11.9,1,1, 8.342, 10588.983, 220.738, 52648.702 20/09/19,15:46:34,14,10,1, 11.9,1,1, 8.342, 10588.973, 220.771, 52648.848 20/09/19,15:46:34,15,10,1, 11.9,1,1, 8.342, 10589.010, 220.752, 52648.884 20/09/19,15:46:34,16,10,1, 11.9,1,1, 8.342, 10588.985, 220.770, 52648.881 20/09/19,15:46:34,17,10,1, 11.9,1,1, 8.342, 10588.972, 220.767, 52648.867 20/09/19,15:46:34,18,10,1, 11.9,1,1, 8.342, 10588.971, 220.780, 52648.914 20/09/19,15:46:34,19,10,1, 11.9,1,1, 8.342, 10588.984, 220.754, 52648.925 20/09/19,15:46:35,00,09,1, 11.9,1,1, 8.341, 10588.944, 220.735, 52648.902 20/09/19,15:46:35,01,09,1, 11.9,1,1, 8.341, 10588.964, 220.765, 52648.877 20/09/19,15:46:35,02,09,1, 11.9,1,1, 8.341, 10588.985, 220.790, 52648.914 20/09/19,15:46:35,03,09,1, 11.9,1,1, 8.341, 10588.974, 220.769, 52648.854 20/09/19,15:46:35,04,09,1, 11.9,1,1, 8.341, 10588.989, 220.774, 52648.912 20/09/19,15:46:35,05,09,1, 11.9,1,1, 8.341, 10588.959, 220.738, 52648.863 20/09/19,15:46:35,06,09,1, 11.9,1,1, 8.341, 10588.985, 220.779, 52648.896 20/09/19,15:46:35,07,09,1, 11.9,1,1, 8.341, 10588.980, 220.759, 52648.923 20/09/19,15:46:35,08,09,1, 11.9,1,1, 8.341, 10588.970, 220.756, 52648.890 20/09/19,15:46:35,09,09,1, 11.9,1,1, 8.341, 10588.968, 220.772, 52648.893 20/09/19,15:46:35,10,09,1, 11.9,1,1, 8.341, 10588.987, 220.781, 52648.937 20/09/19,15:46:35,11,09,1, 11.9,1,1, 8.341, 10588.968, 220.782, 52648.901 20/09/19,15:46:35,12,09,1, 11.9,1,1, 8.341, 10588.979, 220.785, 52648.962 20/09/19,15:46:35,13,09,1, 11.9,1,1, 8.341, 10589.003, 220.736, 52648.877 20/09/19,15:46:35,14,09,1, 11.9,1,1, 8.341, 10588.977, 220.769, 52648.936 20/09/19,15:46:35,15,09,1, 11.9,1,1, 8.341, 10588.984, 220.778, 52648.888 20/09/19,15:46:35,16,09,1, 11.9,1,1, 8.341, 10588.972, 220.751, 52648.875 20/09/19,15:46:35,17,09,1, 11.9,1,1, 8.341, 10588.983, 220.752, 52648.917 20/09/19,15:46:35,18,09,1, 11.9,1,1, 8.341, 10588.982, 220.755, 52648.932 20/09/19,15:46:35,19,09,1, 11.9,1,1, 8.341, 10588.947, 220.735, 52648.902 20/09/19,15:46:36,00,09,1, 11.9,1,1, 8.340, 10588.944, 220.763, 52648.912 20/09/19,15:46:36,01,09,1, 11.9,1,1, 8.340, 10588.995, 220.751, 52648.887 20/09/19,15:46:36,02,09,1, 11.9,1,1, 8.340, 10588.970, 220.744, 52648.905 20/09/19,15:46:36,03,09,1, 11.9,1,1, 8.340, 10588.997, 220.752, 52648.778 20/09/19,15:46:36,04,09,1, 11.9,1,1, 8.340, 10589.015, 220.756, 52648.979 20/09/19,15:46:36,05,09,1, 11.9,1,1, 8.340, 10588.990, 220.747, 52648.918 20/09/19,15:46:36,06,09,1, 11.9,1,1, 8.340, 10588.984, 220.722, 52648.877 20/09/19,15:46:36,07,09,1, 11.9,1,1, 8.340, 10588.977, 220.765, 52648.936 20/09/19,15:46:36,08,09,1, 11.9,1,1, 8.340, 10588.992, 220.745, 52648.944 20/09/19,15:46:36,09,09,1, 11.9,1,1, 8.340, 10588.974, 220.765, 52648.928 20/09/19,15:46:36,10,09,1, 11.9,1,1, 8.340, 10588.947, 220.743, 52649.064 20/09/19,15:46:36,11,09,1, 11.9,1,1, 8.340, 10588.964, 220.758, 52648.873 20/09/19,15:46:36,12,09,1, 11.9,1,1, 8.340, 10588.936, 220.761, 52648.933 20/09/19,15:46:36,13,09,1, 11.9,1,1, 8.340, 10588.926, 220.778, 52648.909 20/09/19,15:46:36,14,09,1, 11.9,1,1, 8.340, 10588.958, 220.736, 52648.894 20/09/19,15:46:36,15,09,1, 11.9,1,1, 8.340, 10588.962, 220.764, 52648.882 20/09/19,15:46:36,16,09,1, 11.9,1,1, 8.340, 10588.942, 220.742, 52648.902 20/09/19,15:46:36,17,09,1, 11.9,1,1, 8.340, 10588.948, 220.768, 52648.903 20/09/19,15:46:36,18,09,1, 11.9,1,1, 8.340, 10588.958, 220.730, 52648.909 20/09/19,15:46:36,19,09,1, 11.9,1,1, 8.340, 10588.949, 220.763, 52648.912 20/09/19,15:46:37,00,09,1, 11.8,1,1, 8.339, 10588.919, 220.735, 52648.955 20/09/19,15:46:37,01,09,1, 11.8,1,1, 8.339, 10588.928, 220.774, 52649.075 20/09/19,15:46:37,02,09,1, 11.8,1,1, 8.339, 10588.897, 220.746, 52648.910 20/09/19,15:46:37,03,09,1, 11.8,1,1, 8.339, 10588.942, 220.751, 52648.920 20/09/19,15:46:37,04,09,1, 11.8,1,1, 8.339, 10588.942, 220.735, 52648.893 20/09/19,15:46:37,05,09,1, 11.8,1,1, 8.339, 10588.952, 220.730, 52648.878 20/09/19,15:46:37,06,09,1, 11.8,1,1, 8.339, 10588.946, 220.722, 52648.866 20/09/19,15:46:37,07,09,1, 11.8,1,1, 8.339, 10588.935, 220.746, 52648.874 20/09/19,15:46:37,08,09,1, 11.8,1,1, 8.339, 10588.951, 220.735, 52648.871 20/09/19,15:46:37,09,09,1, 11.8,1,1, 8.339, 10588.947, 220.733, 52648.903 20/09/19,15:46:37,10,09,1, 11.8,1,1, 8.339, 10588.957, 220.728, 52648.890 20/09/19,15:46:37,11,09,1, 11.8,1,1, 8.339, 10588.918, 220.728, 52648.877 20/09/19,15:46:37,12,09,1, 11.8,1,1, 8.339, 10588.951, 220.755, 52648.897 20/09/19,15:46:37,13,09,1, 11.8,1,1, 8.339, 10588.946, 220.742, 52648.931 20/09/19,15:46:37,14,09,1, 11.8,1,1, 8.339, 10588.924, 220.738, 52648.883 20/09/19,15:46:37,15,09,1, 11.8,1,1, 8.339, 10588.939, 220.721, 52648.928 20/09/19,15:46:37,16,09,1, 11.8,1,1, 8.339, 10588.949, 220.760, 52648.902 20/09/19,15:46:37,17,09,1, 11.8,1,1, 8.339, 10588.915, 220.717, 52648.913 20/09/19,15:46:37,18,09,1, 11.8,1,1, 8.339, 10588.929, 220.755, 52648.900 20/09/19,15:46:37,19,09,1, 11.8,1,1, 8.339, 10588.920, 220.735, 52648.955 20/09/19,15:46:38,00,09,1, 11.8,1,1, 8.345, 10588.927, 220.718, 52648.943 20/09/19,15:46:38,01,09,1, 11.8,1,1, 8.345, 10588.921, 220.738, 52648.924 20/09/19,15:46:38,02,09,1, 11.8,1,1, 8.345, 10588.942, 220.754, 52648.898 20/09/19,15:46:38,03,09,1, 11.8,1,1, 8.345, 10588.917, 220.713, 52648.911 20/09/19,15:46:38,04,09,1, 11.8,1,1, 8.345, 10588.951, 220.739, 52648.887 20/09/19,15:46:38,05,09,1, 11.8,1,1, 8.345, 10588.927, 220.703, 52648.885 20/09/19,15:46:38,06,09,1, 11.8,1,1, 8.345, 10588.927, 220.760, 52648.882 20/09/19,15:46:38,07,09,1, 11.8,1,1, 8.345, 10588.911, 220.713, 52648.922 20/09/19,15:46:38,08,09,1, 11.8,1,1, 8.345, 10588.942, 220.721, 52648.926 20/09/19,15:46:38,09,09,1, 11.8,1,1, 8.345, 10588.922, 220.722, 52648.927 20/09/19,15:46:38,10,09,1, 11.8,1,1, 8.345, 10588.912, 220.725, 52648.885 20/09/19,15:46:38,11,09,1, 11.8,1,1, 8.345, 10588.931, 220.716, 52648.930 20/09/19,15:46:38,12,09,1, 11.8,1,1, 8.345, 10588.922, 220.738, 52648.903 20/09/19,15:46:38,13,09,1, 11.8,1,1, 8.345, 10588.916, 220.703, 52648.911 20/09/19,15:46:38,14,09,1, 11.8,1,1, 8.345, 10588.906, 220.716, 52648.885 20/09/19,15:46:38,15,09,1, 11.8,1,1, 8.345, 10588.893, 220.707, 52648.959 20/09/19,15:46:38,16,09,1, 11.8,1,1, 8.345, 10588.910, 220.698, 52648.905 20/09/19,15:46:38,17,09,1, 11.8,1,1, 8.345, 10588.865, 220.700, 52648.690 20/09/19,15:46:38,18,09,1, 11.8,1,1, 8.345, 10588.912, 220.719, 52649.018 20/09/19,15:46:38,19,09,1, 11.8,1,1, 8.345, 10588.928, 220.718, 52648.943 20/09/19,15:46:39,00,10,1, 11.9,1,1, 8.340, 10588.911, 220.703, 52648.946 20/09/19,15:46:39,01,10,1, 11.9,1,1, 8.340, 10588.918, 220.701, 52648.902 20/09/19,15:46:39,02,10,1, 11.9,1,1, 8.340, 10588.889, 220.720, 52649.052 20/09/19,15:46:39,03,10,1, 11.9,1,1, 8.340, 10588.913, 220.690, 52648.835 20/09/19,15:46:39,04,10,1, 11.9,1,1, 8.340, 10588.899, 220.712, 52648.893 20/09/19,15:46:39,05,10,1, 11.9,1,1, 8.340, 10588.923, 220.721, 52648.898 20/09/19,15:46:39,06,10,1, 11.9,1,1, 8.340, 10588.891, 220.680, 52648.891 20/09/19,15:46:39,07,10,1, 11.9,1,1, 8.340, 10588.909, 220.712, 52648.980 20/09/19,15:46:39,08,10,1, 11.9,1,1, 8.340, 10588.918, 220.717, 52648.912 20/09/19,15:46:39,09,10,1, 11.9,1,1, 8.340, 10588.879, 220.707, 52648.904 20/09/19,15:46:39,10,10,1, 11.9,1,1, 8.340, 10588.913, 220.685, 52648.868 20/09/19,15:46:39,11,10,1, 11.9,1,1, 8.340, 10588.896, 220.728, 52648.885 20/09/19,15:46:39,12,10,1, 11.9,1,1, 8.340, 10588.897, 220.713, 52648.959 20/09/19,15:46:39,13,10,1, 11.9,1,1, 8.340, 10588.915, 220.704, 52648.917 20/09/19,15:46:39,14,10,1, 11.9,1,1, 8.340, 10588.882, 220.667, 52648.941 20/09/19,15:46:39,15,10,1, 11.9,1,1, 8.340, 10588.913, 220.695, 52648.922 20/09/19,15:46:39,16,10,1, 11.9,1,1, 8.340, 10588.883, 220.688, 52648.879 20/09/19,15:46:39,17,10,1, 11.9,1,1, 8.340, 10588.878, 220.683, 52648.908 20/09/19,15:46:39,18,10,1, 11.9,1,1, 8.340, 10588.886, 220.701, 52648.952 20/09/19,15:46:39,19,10,1, 11.9,1,1, 8.340, 10588.916, 220.703, 52648.946 20/09/19,15:46:40,00,08,1, 11.9,1,1, 8.342, 10588.852, 220.694, 52648.965 20/09/19,15:46:40,01,08,1, 11.9,1,1, 8.342, 10588.904, 220.702, 52648.941 20/09/19,15:46:40,02,08,1, 11.9,1,1, 8.342, 10588.890, 220.675, 52648.931 20/09/19,15:46:40,03,08,1, 11.9,1,1, 8.342, 10588.899, 220.682, 52648.960 20/09/19,15:46:40,04,08,1, 11.9,1,1, 8.342, 10588.883, 220.667, 52648.927 20/09/19,15:46:40,05,08,1, 11.9,1,1, 8.342, 10588.889, 220.686, 52648.944 20/09/19,15:46:40,06,08,1, 11.9,1,1, 8.342, 10588.882, 220.684, 52648.918 20/09/19,15:46:40,07,08,1, 11.9,1,1, 8.342, 10588.873, 220.692, 52648.953 20/09/19,15:46:40,08,08,1, 11.9,1,1, 8.342, 10588.883, 220.688, 52648.933 20/09/19,15:46:40,09,08,1, 11.9,1,1, 8.342, 10588.897, 220.692, 52648.932 20/09/19,15:46:40,10,08,1, 11.9,1,1, 8.342, 10588.873, 220.665, 52648.921 20/09/19,15:46:40,11,08,1, 11.9,1,1, 8.342, 10588.899, 220.701, 52648.948 20/09/19,15:46:40,12,08,1, 11.9,1,1, 8.342, 10588.897, 220.691, 52648.924 20/09/19,15:46:40,13,08,1, 11.9,1,1, 8.342, 10588.877, 220.699, 52648.946 20/09/19,15:46:40,14,08,1, 11.9,1,1, 8.342, 10588.878, 220.711, 52648.942 20/09/19,15:46:40,15,08,1, 11.9,1,1, 8.342, 10588.879, 220.696, 52648.939 20/09/19,15:46:40,16,08,1, 11.9,1,1, 8.342, 10588.872, 220.680, 52648.894 20/09/19,15:46:40,17,08,1, 11.9,1,1, 8.342, 10588.871, 220.658, 52648.941 20/09/19,15:46:40,18,08,1, 11.9,1,1, 8.342, 10588.876, 220.675, 52648.950 20/09/19,15:46:40,19,08,1, 11.9,1,1, 8.342, 10588.858, 220.694, 52648.965 20/09/19,15:46:41,00,09,1, 11.9,1,1, 8.345, 10588.835, 220.647, 52648.921 20/09/19,15:46:41,01,09,1, 11.9,1,1, 8.345, 10588.876, 220.694, 52648.952 20/09/19,15:46:41,02,09,1, 11.9,1,1, 8.345, 10588.881, 220.683, 52648.930 20/09/19,15:46:41,03,09,1, 11.9,1,1, 8.345, 10588.865, 220.650, 52648.912 20/09/19,15:46:41,04,09,1, 11.9,1,1, 8.345, 10588.902, 220.695, 52649.046 20/09/19,15:46:41,05,09,1, 11.9,1,1, 8.345, 10588.831, 220.660, 52648.852 20/09/19,15:46:41,06,09,1, 11.9,1,1, 8.345, 10588.849, 220.711, 52648.962 20/09/19,15:46:41,07,09,1, 11.9,1,1, 8.345, 10588.849, 220.668, 52648.908 20/09/19,15:46:41,08,09,1, 11.9,1,1, 8.345, 10588.880, 220.676, 52648.895 20/09/19,15:46:41,09,09,1, 11.9,1,1, 8.345, 10588.860, 220.640, 52648.881 20/09/19,15:46:41,10,09,1, 11.9,1,1, 8.345, 10588.882, 220.686, 52648.929 20/09/19,15:46:41,11,09,1, 11.9,1,1, 8.345, 10588.861, 220.659, 52648.894 20/09/19,15:46:41,12,09,1, 11.9,1,1, 8.345, 10588.860, 220.683, 52648.893 20/09/19,15:46:41,13,09,1, 11.9,1,1, 8.345, 10588.847, 220.642, 52648.895 20/09/19,15:46:41,14,09,1, 11.9,1,1, 8.345, 10588.865, 220.681, 52648.940 20/09/19,15:46:41,15,09,1, 11.9,1,1, 8.345, 10588.844, 220.653, 52648.917 20/09/19,15:46:41,16,09,1, 11.9,1,1, 8.345, 10588.866, 220.667, 52648.916 20/09/19,15:46:41,17,09,1, 11.9,1,1, 8.345, 10588.858, 220.678, 52648.932 20/09/19,15:46:41,18,09,1, 11.9,1,1, 8.345, 10588.848, 220.653, 52648.923 20/09/19,15:46:41,19,09,1, 11.9,1,1, 8.345, 10588.843, 220.647, 52648.921 20/09/19,15:46:42,00,09,1, 11.9,1,1, 8.342, 10588.827, 220.630, 52648.944 20/09/19,15:46:42,01,09,1, 11.9,1,1, 8.342, 10588.849, 220.658, 52648.931 20/09/19,15:46:42,02,09,1, 11.9,1,1, 8.342, 10588.843, 220.659, 52648.933 20/09/19,15:46:42,03,09,1, 11.9,1,1, 8.342, 10588.844, 220.672, 52648.899 20/09/19,15:46:42,04,09,1, 11.9,1,1, 8.342, 10588.865, 220.677, 52648.962 20/09/19,15:46:42,05,09,1, 11.9,1,1, 8.342, 10588.848, 220.674, 52648.914 20/09/19,15:46:42,06,09,1, 11.9,1,1, 8.342, 10588.866, 220.664, 52648.908 20/09/19,15:46:42,07,09,1, 11.9,1,1, 8.342, 10588.863, 220.669, 52648.872 20/09/19,15:46:42,08,09,1, 11.9,1,1, 8.342, 10588.847, 220.675, 52648.930 20/09/19,15:46:42,09,09,1, 11.9,1,1, 8.342, 10588.848, 220.667, 52648.902 20/09/19,15:46:42,10,09,1, 11.9,1,1, 8.342, 10588.861, 220.639, 52648.920 20/09/19,15:46:42,11,09,1, 11.9,1,1, 8.342, 10588.873, 220.665, 52648.912 20/09/19,15:46:42,12,09,1, 11.9,1,1, 8.342, 10588.835, 220.657, 52648.938 20/09/19,15:46:42,13,09,1, 11.9,1,1, 8.342, 10588.868, 220.642, 52648.887 20/09/19,15:46:42,14,09,1, 11.9,1,1, 8.342, 10588.857, 220.639, 52648.954 20/09/19,15:46:42,15,09,1, 11.9,1,1, 8.342, 10588.865, 220.667, 52648.955 20/09/19,15:46:42,16,09,1, 11.9,1,1, 8.342, 10588.833, 220.637, 52648.930 20/09/19,15:46:42,17,09,1, 11.9,1,1, 8.342, 10588.853, 220.639, 52648.946 20/09/19,15:46:42,18,09,1, 11.9,1,1, 8.342, 10588.857, 220.614, 52648.955 20/09/19,15:46:42,19,09,1, 11.9,1,1, 8.342, 10588.832, 220.630, 52648.944 20/09/19,15:46:43,00,10,1, 11.8,1,1, 8.341, 10588.827, 220.649, 52648.998 20/09/19,15:46:43,01,10,1, 11.8,1,1, 8.341, 10588.845, 220.666, 52648.953 20/09/19,15:46:43,02,10,1, 11.8,1,1, 8.341, 10588.836, 220.641, 52648.953 20/09/19,15:46:43,03,10,1, 11.8,1,1, 8.341, 10588.860, 220.645, 52648.960 20/09/19,15:46:43,04,10,1, 11.8,1,1, 8.341, 10588.840, 220.635, 52648.958 20/09/19,15:46:43,05,10,1, 11.8,1,1, 8.341, 10588.845, 220.695, 52648.981 20/09/19,15:46:43,06,10,1, 11.8,1,1, 8.341, 10588.836, 220.628, 52649.013 20/09/19,15:46:43,07,10,1, 11.8,1,1, 8.341, 10588.858, 220.658, 52648.931 20/09/19,15:46:43,08,10,1, 11.8,1,1, 8.341, 10588.825, 220.650, 52648.927 20/09/19,15:46:43,09,10,1, 11.8,1,1, 8.341, 10588.852, 220.691, 52648.933 20/09/19,15:46:43,10,10,1, 11.8,1,1, 8.341, 10588.864, 220.672, 52648.943 20/09/19,15:46:43,11,10,1, 11.8,1,1, 8.341, 10588.858, 220.684, 52648.985 20/09/19,15:46:43,12,10,1, 11.8,1,1, 8.341, 10588.853, 220.626, 52648.897 20/09/19,15:46:43,13,10,1, 11.8,1,1, 8.341, 10588.850, 220.663, 52648.958 20/09/19,15:46:43,14,10,1, 11.8,1,1, 8.341, 10588.844, 220.643, 52648.966 20/09/19,15:46:43,15,10,1, 11.8,1,1, 8.341, 10588.840, 220.655, 52648.967 20/09/19,15:46:43,16,10,1, 11.8,1,1, 8.341, 10588.837, 220.644, 52648.954 20/09/19,15:46:43,17,10,1, 11.8,1,1, 8.341, 10588.847, 220.648, 52648.924 20/09/19,15:46:43,18,10,1, 11.8,1,1, 8.341, 10588.822, 220.642, 52648.915 20/09/19,15:46:43,19,10,1, 11.8,1,1, 8.341, 10588.835, 220.649, 52648.998 20/09/19,15:46:44,00,09,1, 11.9,1,1, 8.340, 10588.835, 220.635, 52648.910 20/09/19,15:46:44,01,09,1, 11.9,1,1, 8.340, 10588.862, 220.657, 52648.925 20/09/19,15:46:44,02,09,1, 11.9,1,1, 8.340, 10588.825, 220.655, 52648.915 20/09/19,15:46:44,03,09,1, 11.9,1,1, 8.340, 10588.824, 220.656, 52648.962 20/09/19,15:46:44,04,09,1, 11.9,1,1, 8.340, 10588.862, 220.649, 52648.926 20/09/19,15:46:44,05,09,1, 11.9,1,1, 8.340, 10588.842, 220.647, 52648.937 20/09/19,15:46:44,06,09,1, 11.9,1,1, 8.340, 10588.858, 220.637, 52648.941 20/09/19,15:46:44,07,09,1, 11.9,1,1, 8.340, 10588.840, 220.638, 52648.948 20/09/19,15:46:44,08,09,1, 11.9,1,1, 8.340, 10588.831, 220.661, 52648.929 20/09/19,15:46:44,09,09,1, 11.9,1,1, 8.340, 10588.860, 220.637, 52648.936 20/09/19,15:46:44,10,09,1, 11.9,1,1, 8.340, 10588.850, 220.667, 52648.943 20/09/19,15:46:44,11,09,1, 11.9,1,1, 8.340, 10588.835, 220.641, 52648.960 20/09/19,15:46:44,12,09,1, 11.9,1,1, 8.340, 10588.837, 220.655, 52648.942 20/09/19,15:46:44,13,09,1, 11.9,1,1, 8.340, 10588.848, 220.648, 52648.954 20/09/19,15:46:44,14,09,1, 11.9,1,1, 8.340, 10588.848, 220.682, 52648.960 20/09/19,15:46:44,15,09,1, 11.9,1,1, 8.340, 10588.842, 220.646, 52648.939 20/09/19,15:46:44,16,09,1, 11.9,1,1, 8.340, 10588.850, 220.648, 52648.932 20/09/19,15:46:44,17,09,1, 11.9,1,1, 8.340, 10588.837, 220.656, 52648.937 20/09/19,15:46:44,18,09,1, 11.9,1,1, 8.340, 10588.862, 220.643, 52648.933 20/09/19,15:46:44,19,09,1, 11.9,1,1, 8.340, 10588.836, 220.635, 52648.910 20/09/19,15:46:45,00,09,1, 11.9,1,1, 8.339, 10588.844, 220.652, 52648.953 20/09/19,15:46:45,01,09,1, 11.9,1,1, 8.339, 10588.822, 220.601, 52648.963 20/09/19,15:46:45,02,09,1, 11.9,1,1, 8.339, 10588.847, 220.644, 52648.958 20/09/19,15:46:45,03,09,1, 11.9,1,1, 8.339, 10588.849, 220.626, 52648.927 20/09/19,15:46:45,04,09,1, 11.9,1,1, 8.339, 10588.850, 220.651, 52648.975 20/09/19,15:46:45,05,09,1, 11.9,1,1, 8.339, 10588.825, 220.619, 52648.945 20/09/19,15:46:45,06,09,1, 11.9,1,1, 8.339, 10588.866, 220.669, 52648.997 20/09/19,15:46:45,07,09,1, 11.9,1,1, 8.339, 10588.832, 220.651, 52648.966 20/09/19,15:46:45,08,09,1, 11.9,1,1, 8.339, 10588.830, 220.684, 52648.960 20/09/19,15:46:45,09,09,1, 11.9,1,1, 8.339, 10588.856, 220.628, 52648.920 20/09/19,15:46:45,10,09,1, 11.9,1,1, 8.339, 10588.831, 220.657, 52648.946 20/09/19,15:46:45,11,09,1, 11.9,1,1, 8.339, 10588.804, 220.625, 52648.925 20/09/19,15:46:45,12,09,1, 11.9,1,1, 8.339, 10588.820, 220.676, 52648.949 20/09/19,15:46:45,13,09,1, 11.9,1,1, 8.339, 10588.846, 220.632, 52648.940 20/09/19,15:46:45,14,09,1, 11.9,1,1, 8.339, 10588.828, 220.677, 52648.940 20/09/19,15:46:45,15,09,1, 11.9,1,1, 8.339, 10588.820, 220.644, 52648.917 20/09/19,15:46:45,16,09,1, 11.9,1,1, 8.339, 10588.828, 220.650, 52648.947 20/09/19,15:46:45,17,09,1, 11.9,1,1, 8.339, 10588.829, 220.638, 52648.894 20/09/19,15:46:45,18,09,1, 11.9,1,1, 8.339, 10588.843, 220.638, 52648.982 20/09/19,15:46:45,19,09,1, 11.9,1,1, 8.339, 10588.850, 220.652, 52648.953 20/09/19,15:46:46,00,09,1, 11.8,1,1, 8.344, 10588.827, 220.698, 52648.958 20/09/19,15:46:46,01,09,1, 11.8,1,1, 8.344, 10588.836, 220.655, 52648.957 20/09/19,15:46:46,02,09,1, 11.8,1,1, 8.344, 10588.818, 220.649, 52648.945 20/09/19,15:46:46,03,09,1, 11.8,1,1, 8.344, 10588.825, 220.645, 52648.935 20/09/19,15:46:46,04,09,1, 11.8,1,1, 8.344, 10588.834, 220.659, 52649.010 20/09/19,15:46:46,05,09,1, 11.8,1,1, 8.344, 10588.843, 220.642, 52648.912 20/09/19,15:46:46,06,09,1, 11.8,1,1, 8.344, 10588.844, 220.637, 52648.938 20/09/19,15:46:46,07,09,1, 11.8,1,1, 8.344, 10588.832, 220.656, 52648.921 20/09/19,15:46:46,08,09,1, 11.8,1,1, 8.344, 10588.851, 220.668, 52648.958 20/09/19,15:46:46,09,09,1, 11.8,1,1, 8.344, 10588.843, 220.677, 52648.925 20/09/19,15:46:46,10,09,1, 11.8,1,1, 8.344, 10588.848, 220.672, 52648.943 20/09/19,15:46:46,11,09,1, 11.8,1,1, 8.344, 10588.840, 220.638, 52648.940 20/09/19,15:46:46,12,09,1, 11.8,1,1, 8.344, 10588.826, 220.634, 52648.937 20/09/19,15:46:46,13,09,1, 11.8,1,1, 8.344, 10588.835, 220.657, 52648.920 20/09/19,15:46:46,14,09,1, 11.8,1,1, 8.344, 10588.834, 220.642, 52648.974 20/09/19,15:46:46,15,09,1, 11.8,1,1, 8.344, 10588.840, 220.665, 52648.947 20/09/19,15:46:46,16,09,1, 11.8,1,1, 8.344, 10588.850, 220.633, 52648.767 20/09/19,15:46:46,17,09,1, 11.8,1,1, 8.344, 10588.823, 220.711, 52648.961 20/09/19,15:46:46,18,09,1, 11.8,1,1, 8.344, 10588.822, 220.657, 52648.951 20/09/19,15:46:46,19,09,1, 11.8,1,1, 8.344, 10588.833, 220.698, 52648.958 20/09/19,15:46:47,00,09,1, 11.9,1,1, 8.342, 10588.835, 220.679, 52648.948 20/09/19,15:46:47,01,09,1, 11.9,1,1, 8.342, 10588.838, 220.664, 52648.948 20/09/19,15:46:47,02,09,1, 11.9,1,1, 8.342, 10588.835, 220.656, 52648.945 20/09/19,15:46:47,03,09,1, 11.9,1,1, 8.342, 10588.847, 220.667, 52648.998 20/09/19,15:46:47,04,09,1, 11.9,1,1, 8.342, 10588.843, 220.654, 52648.969 20/09/19,15:46:47,05,09,1, 11.9,1,1, 8.342, 10588.838, 220.680, 52648.946 20/09/19,15:46:47,06,09,1, 11.9,1,1, 8.342, 10588.852, 220.663, 52648.957 20/09/19,15:46:47,07,09,1, 11.9,1,1, 8.342, 10588.858, 220.692, 52648.966 20/09/19,15:46:47,08,09,1, 11.9,1,1, 8.342, 10588.835, 220.656, 52648.932 20/09/19,15:46:47,09,09,1, 11.9,1,1, 8.342, 10588.866, 220.656, 52648.966 20/09/19,15:46:47,10,09,1, 11.9,1,1, 8.342, 10588.829, 220.667, 52648.942 20/09/19,15:46:47,11,09,1, 11.9,1,1, 8.342, 10588.833, 220.646, 52648.959 20/09/19,15:46:47,12,09,1, 11.9,1,1, 8.342, 10588.864, 220.663, 52648.956 20/09/19,15:46:47,13,09,1, 11.9,1,1, 8.342, 10588.854, 220.686, 52648.996 20/09/19,15:46:47,14,09,1, 11.9,1,1, 8.342, 10588.848, 220.669, 52648.983 20/09/19,15:46:47,15,09,1, 11.9,1,1, 8.342, 10588.860, 220.672, 52648.974 20/09/19,15:46:47,16,09,1, 11.9,1,1, 8.342, 10588.846, 220.702, 52648.986 20/09/19,15:46:47,17,09,1, 11.9,1,1, 8.342, 10588.858, 220.672, 52648.939 20/09/19,15:46:47,18,09,1, 11.9,1,1, 8.342, 10588.867, 220.683, 52649.003 20/09/19,15:46:47,19,09,1, 11.9,1,1, 8.342, 10588.841, 220.679, 52648.948 20/09/19,15:46:48,00,10,1, 11.8,1,1, 8.341, 10588.852, 220.686, 52649.004 20/09/19,15:46:48,01,10,1, 11.8,1,1, 8.341, 10588.833, 220.640, 52648.949 20/09/19,15:46:48,02,10,1, 11.8,1,1, 8.341, 10588.852, 220.680, 52648.973 20/09/19,15:46:48,03,10,1, 11.8,1,1, 8.341, 10588.861, 220.657, 52649.200 20/09/19,15:46:48,04,10,1, 11.8,1,1, 8.341, 10588.907, 220.666, 52648.914 20/09/19,15:46:48,05,10,1, 11.8,1,1, 8.341, 10588.849, 220.631, 52648.848 20/09/19,15:46:48,06,10,1, 11.8,1,1, 8.341, 10588.850, 220.675, 52648.937 20/09/19,15:46:48,07,10,1, 11.8,1,1, 8.341, 10588.847, 220.646, 52648.921 20/09/19,15:46:48,08,10,1, 11.8,1,1, 8.341, 10588.844, 220.686, 52648.951 20/09/19,15:46:48,09,10,1, 11.8,1,1, 8.341, 10588.822, 220.659, 52648.947 20/09/19,15:46:48,10,10,1, 11.8,1,1, 8.341, 10588.865, 220.698, 52648.968 20/09/19,15:46:48,11,10,1, 11.8,1,1, 8.341, 10588.842, 220.682, 52648.915 20/09/19,15:46:48,12,10,1, 11.8,1,1, 8.341, 10588.836, 220.674, 52648.945 20/09/19,15:46:48,13,10,1, 11.8,1,1, 8.341, 10588.854, 220.675, 52648.909 20/09/19,15:46:48,14,10,1, 11.8,1,1, 8.341, 10588.882, 220.710, 52648.997 20/09/19,15:46:48,15,10,1, 11.8,1,1, 8.341, 10588.853, 220.669, 52648.915 20/09/19,15:46:48,16,10,1, 11.8,1,1, 8.341, 10588.897, 220.665, 52648.754 20/09/19,15:46:48,17,10,1, 11.8,1,1, 8.341, 10588.851, 220.690, 52648.899 20/09/19,15:46:48,18,10,1, 11.8,1,1, 8.341, 10588.846, 220.694, 52648.968 20/09/19,15:46:48,19,10,1, 11.8,1,1, 8.341, 10588.855, 220.686, 52649.004 20/09/19,15:46:49,00,08,1, 11.8,1,1, 8.343, 10588.861, 220.689, 52648.961 20/09/19,15:46:49,01,08,1, 11.8,1,1, 8.343, 10588.849, 220.680, 52649.031 20/09/19,15:46:49,02,08,1, 11.8,1,1, 8.343, 10588.858, 220.692, 52648.984 20/09/19,15:46:49,03,08,1, 11.8,1,1, 8.343, 10588.851, 220.696, 52648.985 20/09/19,15:46:49,04,08,1, 11.8,1,1, 8.343, 10588.883, 220.707, 52649.014 20/09/19,15:46:49,05,08,1, 11.8,1,1, 8.343, 10588.852, 220.693, 52648.969 20/09/19,15:46:49,06,08,1, 11.8,1,1, 8.343, 10588.862, 220.689, 52648.966 20/09/19,15:46:49,07,08,1, 11.8,1,1, 8.343, 10588.851, 220.686, 52648.950 20/09/19,15:46:49,08,08,1, 11.8,1,1, 8.343, 10588.859, 220.684, 52648.976 20/09/19,15:46:49,09,08,1, 11.8,1,1, 8.343, 10588.850, 220.690, 52648.992 20/09/19,15:46:49,10,08,1, 11.8,1,1, 8.343, 10588.855, 220.695, 52648.977 20/09/19,15:46:49,11,08,1, 11.8,1,1, 8.343, 10588.856, 220.700, 52648.958 20/09/19,15:46:49,12,08,1, 11.8,1,1, 8.343, 10588.833, 220.689, 52648.982 20/09/19,15:46:49,13,08,1, 11.8,1,1, 8.343, 10588.869, 220.707, 52649.058 20/09/19,15:46:49,14,08,1, 11.8,1,1, 8.343, 10588.864, 220.697, 52649.020 20/09/19,15:46:49,15,08,1, 11.8,1,1, 8.343, 10588.882, 220.686, 52648.980 20/09/19,15:46:49,16,08,1, 11.8,1,1, 8.343, 10588.864, 220.697, 52649.023 20/09/19,15:46:49,17,08,1, 11.8,1,1, 8.343, 10588.874, 220.725, 52648.996 20/09/19,15:46:49,18,08,1, 11.8,1,1, 8.343, 10588.854, 220.716, 52648.989 20/09/19,15:46:49,19,08,1, 11.8,1,1, 8.343, 10588.869, 220.689, 52648.961 20/09/19,15:46:50,00,09,1, 11.8,1,1, 8.343, 10588.852, 220.761, 52649.074 20/09/19,15:46:50,01,09,1, 11.8,1,1, 8.343, 10588.865, 220.704, 52648.994 20/09/19,15:46:50,02,09,1, 11.8,1,1, 8.343, 10588.857, 220.710, 52648.980 20/09/19,15:46:50,03,09,1, 11.8,1,1, 8.343, 10588.862, 220.716, 52649.006 20/09/19,15:46:50,04,09,1, 11.8,1,1, 8.343, 10588.871, 220.702, 52649.021 20/09/19,15:46:50,05,09,1, 11.8,1,1, 8.343, 10588.851, 220.727, 52649.024 20/09/19,15:46:50,06,09,1, 11.8,1,1, 8.343, 10588.847, 220.698, 52648.996 20/09/19,15:46:50,07,09,1, 11.8,1,1, 8.343, 10588.904, 220.740, 52649.021 20/09/19,15:46:50,08,09,1, 11.8,1,1, 8.343, 10588.878, 220.731, 52649.118 20/09/19,15:46:50,09,09,1, 11.8,1,1, 8.343, 10588.857, 220.747, 52649.064 20/09/19,15:46:50,10,09,1, 11.8,1,1, 8.343, 10588.859, 220.725, 52649.081 20/09/19,15:46:50,11,09,1, 11.8,1,1, 8.343, 10588.847, 220.735, 52649.027 20/09/19,15:46:50,12,09,1, 11.8,1,1, 8.343, 10588.865, 220.711, 52649.049 20/09/19,15:46:50,13,09,1, 11.8,1,1, 8.343, 10588.848, 220.730, 52649.068 20/09/19,15:46:50,14,09,1, 11.8,1,1, 8.343, 10588.870, 220.731, 52649.057 20/09/19,15:46:50,15,09,1, 11.8,1,1, 8.343, 10588.859, 220.722, 52649.088 20/09/19,15:46:50,16,09,1, 11.8,1,1, 8.343, 10588.874, 220.753, 52649.059 20/09/19,15:46:50,17,09,1, 11.8,1,1, 8.343, 10588.852, 220.747, 52649.079 20/09/19,15:46:50,18,09,1, 11.8,1,1, 8.343, 10588.855, 220.727, 52649.031 20/09/19,15:46:50,19,09,1, 11.8,1,1, 8.343, 10588.860, 220.761, 52649.074 20/09/19,15:46:51,00,09,1, 11.9,1,1, 8.342, 10588.827, 220.746, 52649.018 20/09/19,15:46:51,01,09,1, 11.9,1,1, 8.342, 10588.848, 220.734, 52649.073 20/09/19,15:46:51,02,09,1, 11.9,1,1, 8.342, 10588.866, 220.734, 52649.027 20/09/19,15:46:51,03,09,1, 11.9,1,1, 8.342, 10588.842, 220.714, 52649.053 20/09/19,15:46:51,04,09,1, 11.9,1,1, 8.342, 10588.841, 220.731, 52649.056 20/09/19,15:46:51,05,09,1, 11.9,1,1, 8.342, 10588.861, 220.735, 52649.102 20/09/19,15:46:51,06,09,1, 11.9,1,1, 8.342, 10588.860, 220.751, 52649.029 20/09/19,15:46:51,07,09,1, 11.9,1,1, 8.342, 10588.823, 220.753, 52649.034 20/09/19,15:46:51,08,09,1, 11.9,1,1, 8.342, 10588.868, 220.750, 52649.039 20/09/19,15:46:51,09,09,1, 11.9,1,1, 8.342, 10588.865, 220.745, 52649.079 20/09/19,15:46:51,10,09,1, 11.9,1,1, 8.342, 10588.866, 220.751, 52649.052 20/09/19,15:46:51,11,09,1, 11.9,1,1, 8.342, 10588.876, 220.753, 52649.060 20/09/19,15:46:51,12,09,1, 11.9,1,1, 8.342, 10588.873, 220.755, 52649.059 20/09/19,15:46:51,13,09,1, 11.9,1,1, 8.342, 10588.889, 220.770, 52649.096 20/09/19,15:46:51,14,09,1, 11.9,1,1, 8.342, 10588.869, 220.764, 52649.065 20/09/19,15:46:51,15,09,1, 11.9,1,1, 8.342, 10588.883, 220.728, 52649.032 20/09/19,15:46:51,16,09,1, 11.9,1,1, 8.342, 10588.897, 220.739, 52649.057 20/09/19,15:46:51,17,09,1, 11.9,1,1, 8.342, 10588.887, 220.732, 52649.059 20/09/19,15:46:51,18,09,1, 11.9,1,1, 8.342, 10588.856, 220.730, 52649.101 20/09/19,15:46:51,19,09,1, 11.9,1,1, 8.342, 10588.832, 220.746, 52649.018 20/09/19,15:46:52,00,08,1, 11.9,1,1, 8.344, 10588.877, 220.751, 52649.065 20/09/19,15:46:52,01,08,1, 11.9,1,1, 8.344, 10588.850, 220.767, 52649.104 20/09/19,15:46:52,02,08,1, 11.9,1,1, 8.344, 10588.845, 220.734, 52649.067 20/09/19,15:46:52,03,08,1, 11.9,1,1, 8.344, 10588.809, 220.720, 52648.963 20/09/19,15:46:52,04,08,1, 11.9,1,1, 8.344, 10588.921, 220.734, 52648.995 20/09/19,15:46:52,05,08,1, 11.9,1,1, 8.344, 10588.848, 220.729, 52649.006 20/09/19,15:46:52,06,08,1, 11.9,1,1, 8.344, 10588.832, 220.761, 52649.052 20/09/19,15:46:52,07,08,1, 11.9,1,1, 8.344, 10588.848, 220.749, 52649.032 20/09/19,15:46:52,08,08,1, 11.9,1,1, 8.344, 10588.866, 220.737, 52649.072 20/09/19,15:46:52,09,08,1, 11.9,1,1, 8.344, 10588.875, 220.731, 52649.036 20/09/19,15:46:52,10,08,1, 11.9,1,1, 8.344, 10588.860, 220.718, 52649.118 20/09/19,15:46:52,11,08,1, 11.9,1,1, 8.344, 10588.885, 220.763, 52649.083 20/09/19,15:46:52,12,08,1, 11.9,1,1, 8.344, 10588.850, 220.714, 52649.053 20/09/19,15:46:52,13,08,1, 11.9,1,1, 8.344, 10588.853, 220.748, 52649.098 20/09/19,15:46:52,14,08,1, 11.9,1,1, 8.344, 10588.849, 220.725, 52649.064 20/09/19,15:46:52,15,08,1, 11.9,1,1, 8.344, 10588.857, 220.733, 52649.081 20/09/19,15:46:52,16,08,1, 11.9,1,1, 8.344, 10588.853, 220.731, 52649.065 20/09/19,15:46:52,17,08,1, 11.9,1,1, 8.344, 10588.854, 220.756, 52649.078 20/09/19,15:46:52,18,08,1, 11.9,1,1, 8.344, 10588.861, 220.760, 52649.039 20/09/19,15:46:52,19,08,1, 11.9,1,1, 8.344, 10588.882, 220.751, 52649.065 20/09/19,15:46:53,00,06,1, 11.8,1,1, 8.342, 10588.819, 220.760, 52649.052 20/09/19,15:46:53,01,06,1, 11.8,1,1, 8.342, 10588.866, 220.757, 52649.076 20/09/19,15:46:53,02,06,1, 11.8,1,1, 8.342, 10588.867, 220.743, 52649.064 20/09/19,15:46:53,03,06,1, 11.8,1,1, 8.342, 10588.852, 220.745, 52649.066 20/09/19,15:46:53,04,06,1, 11.8,1,1, 8.342, 10588.835, 220.753, 52649.055 20/09/19,15:46:53,05,06,1, 11.8,1,1, 8.342, 10588.836, 220.760, 52649.083 20/09/19,15:46:53,06,06,1, 11.8,1,1, 8.342, 10588.862, 220.752, 52649.091 20/09/19,15:46:53,07,06,1, 11.8,1,1, 8.342, 10588.848, 220.759, 52649.065 20/09/19,15:46:53,08,06,1, 11.8,1,1, 8.342, 10588.847, 220.777, 52649.094 20/09/19,15:46:53,09,06,1, 11.8,1,1, 8.342, 10588.848, 220.762, 52649.088 20/09/19,15:46:53,10,06,1, 11.8,1,1, 8.342, 10588.857, 220.784, 52649.140 20/09/19,15:46:53,11,06,1, 11.8,1,1, 8.342, 10588.831, 220.767, 52649.086 20/09/19,15:46:53,12,06,1, 11.8,1,1, 8.342, 10588.844, 220.750, 52649.102 20/09/19,15:46:53,13,06,1, 11.8,1,1, 8.342, 10588.855, 220.753, 52649.082 20/09/19,15:46:53,14,06,1, 11.8,1,1, 8.342, 10588.837, 220.750, 52649.100 20/09/19,15:46:53,15,06,1, 11.8,1,1, 8.342, 10588.858, 220.778, 52649.122 20/09/19,15:46:53,16,06,1, 11.8,1,1, 8.342, 10588.844, 220.761, 52649.098 20/09/19,15:46:53,17,06,1, 11.8,1,1, 8.342, 10588.832, 220.758, 52649.069 20/09/19,15:46:53,18,06,1, 11.8,1,1, 8.342, 10588.827, 220.774, 52649.054 20/09/19,15:46:53,19,06,1, 11.8,1,1, 8.342, 10588.822, 220.760, 52649.052 20/09/19,15:46:54,00,07,1, 11.9,1,1, 8.342, 10588.827, 220.766, 52649.046 20/09/19,15:46:54,01,07,1, 11.9,1,1, 8.342, 10588.831, 220.739, 52649.096 20/09/19,15:46:54,02,07,1, 11.9,1,1, 8.342, 10588.828, 220.739, 52649.032 20/09/19,15:46:54,03,07,1, 11.9,1,1, 8.342, 10588.826, 220.774, 52649.090 20/09/19,15:46:54,04,07,1, 11.9,1,1, 8.342, 10588.824, 220.784, 52649.079 20/09/19,15:46:54,05,07,1, 11.9,1,1, 8.342, 10588.836, 220.765, 52649.057 20/09/19,15:46:54,06,07,1, 11.9,1,1, 8.342, 10588.831, 220.760, 52649.115 20/09/19,15:46:54,07,07,1, 11.9,1,1, 8.342, 10588.847, 220.770, 52649.114 20/09/19,15:46:54,08,07,1, 11.9,1,1, 8.342, 10588.846, 220.782, 52649.069 20/09/19,15:46:54,09,07,1, 11.9,1,1, 8.342, 10588.843, 220.749, 52649.072 20/09/19,15:46:54,10,07,1, 11.9,1,1, 8.342, 10588.842, 220.738, 52649.080 20/09/19,15:46:54,11,07,1, 11.9,1,1, 8.342, 10588.820, 220.761, 52649.108 20/09/19,15:46:54,12,07,1, 11.9,1,1, 8.342, 10588.837, 220.759, 52649.070 20/09/19,15:46:54,13,07,1, 11.9,1,1, 8.342, 10588.835, 220.769, 52649.062 20/09/19,15:46:54,14,07,1, 11.9,1,1, 8.342, 10588.839, 220.771, 52649.061 20/09/19,15:46:54,15,07,1, 11.9,1,1, 8.342, 10588.829, 220.750, 52649.074 20/09/19,15:46:54,16,07,1, 11.9,1,1, 8.342, 10588.844, 220.771, 52649.088 20/09/19,15:46:54,17,07,1, 11.9,1,1, 8.342, 10588.839, 220.764, 52649.047 20/09/19,15:46:54,18,07,1, 11.9,1,1, 8.342, 10588.832, 220.760, 52649.032 20/09/19,15:46:54,19,07,1, 11.9,1,1, 8.342, 10588.828, 220.766, 52649.046 20/09/19,15:46:55,00,06,1, 11.8,1,1, 8.341, 10588.835, 220.765, 52648.944 20/09/19,15:46:55,01,06,1, 11.8,1,1, 8.341, 10588.829, 220.786, 52649.033 20/09/19,15:46:55,02,06,1, 11.8,1,1, 8.341, 10588.832, 220.770, 52649.087 20/09/19,15:46:55,03,06,1, 11.8,1,1, 8.341, 10588.840, 220.763, 52649.028 20/09/19,15:46:55,04,06,1, 11.8,1,1, 8.341, 10588.809, 220.748, 52649.035 20/09/19,15:46:55,05,06,1, 11.8,1,1, 8.341, 10588.829, 220.779, 52649.041 20/09/19,15:46:55,06,06,1, 11.8,1,1, 8.341, 10588.811, 220.776, 52649.034 20/09/19,15:46:55,07,06,1, 11.8,1,1, 8.341, 10588.821, 220.752, 52649.033 20/09/19,15:46:55,08,06,1, 11.8,1,1, 8.341, 10588.828, 220.730, 52648.936 20/09/19,15:46:55,09,06,1, 11.8,1,1, 8.341, 10588.833, 220.755, 52649.003 20/09/19,15:46:55,10,06,1, 11.8,1,1, 8.341, 10588.802, 220.750, 52648.958 20/09/19,15:46:55,11,06,1, 11.8,1,1, 8.341, 10588.821, 220.763, 52649.002 20/09/19,15:46:55,12,06,1, 11.8,1,1, 8.341, 10588.824, 220.755, 52648.996 20/09/19,15:46:55,13,06,1, 11.8,1,1, 8.341, 10588.842, 220.779, 52649.020 20/09/19,15:46:55,14,06,1, 11.8,1,1, 8.341, 10588.842, 220.767, 52648.981 20/09/19,15:46:55,15,06,1, 11.8,1,1, 8.341, 10588.817, 220.766, 52648.987 20/09/19,15:46:55,16,06,1, 11.8,1,1, 8.341, 10588.784, 220.756, 52649.034 20/09/19,15:46:55,17,06,1, 11.8,1,1, 8.341, 10588.868, 220.767, 52649.029 20/09/19,15:46:55,18,06,1, 11.8,1,1, 8.341, 10588.828, 220.763, 52648.975 20/09/19,15:46:55,19,06,1, 11.8,1,1, 8.341, 10588.839, 220.765, 52648.944 20/09/19,15:46:56,00,06,1, 11.8,1,1, 8.346, 10588.810, 220.767, 52648.957 20/09/19,15:46:56,01,06,1, 11.8,1,1, 8.346, 10588.830, 220.745, 52648.982 20/09/19,15:46:56,02,06,1, 11.8,1,1, 8.346, 10588.819, 220.754, 52649.002 20/09/19,15:46:56,03,06,1, 11.8,1,1, 8.346, 10588.845, 220.781, 52648.980 20/09/19,15:46:56,04,06,1, 11.8,1,1, 8.346, 10588.832, 220.758, 52648.999 20/09/19,15:46:56,05,06,1, 11.8,1,1, 8.346, 10588.783, 220.734, 52648.722 20/09/19,15:46:56,06,06,1, 11.8,1,1, 8.346, 10588.804, 220.775, 52649.139 20/09/19,15:46:56,07,06,1, 11.8,1,1, 8.346, 10588.837, 220.774, 52649.020 20/09/19,15:46:56,08,06,1, 11.8,1,1, 8.346, 10588.838, 220.788, 52649.034 20/09/19,15:46:56,09,06,1, 11.8,1,1, 8.346, 10588.820, 220.747, 52649.003 20/09/19,15:46:56,10,06,1, 11.8,1,1, 8.346, 10588.842, 220.769, 52649.009 20/09/19,15:46:56,11,06,1, 11.8,1,1, 8.346, 10588.827, 220.769, 52648.972 20/09/19,15:46:56,12,06,1, 11.8,1,1, 8.346, 10588.834, 220.744, 52649.009 20/09/19,15:46:56,13,06,1, 11.8,1,1, 8.346, 10588.831, 220.739, 52648.977 20/09/19,15:46:56,14,06,1, 11.8,1,1, 8.346, 10588.850, 220.790, 52649.021 20/09/19,15:46:56,15,06,1, 11.8,1,1, 8.346, 10588.818, 220.733, 52648.979 20/09/19,15:46:56,16,06,1, 11.8,1,1, 8.346, 10588.819, 220.784, 52649.011 20/09/19,15:46:56,17,06,1, 11.8,1,1, 8.346, 10588.833, 220.748, 52648.988 20/09/19,15:46:56,18,06,1, 11.8,1,1, 8.346, 10588.825, 220.745, 52648.924 20/09/19,15:46:56,19,06,1, 11.8,1,1, 8.346, 10588.818, 220.767, 52648.957 20/09/19,15:46:57,00,06,1, 11.8,1,1, 8.339, 10588.827, 220.774, 52649.002 20/09/19,15:46:57,01,06,1, 11.8,1,1, 8.339, 10588.832, 220.760, 52648.958 20/09/19,15:46:57,02,06,1, 11.8,1,1, 8.339, 10588.837, 220.774, 52649.002 20/09/19,15:46:57,03,06,1, 11.8,1,1, 8.339, 10588.839, 220.768, 52648.988 20/09/19,15:46:57,04,06,1, 11.8,1,1, 8.339, 10588.843, 220.769, 52649.014 20/09/19,15:46:57,05,06,1, 11.8,1,1, 8.339, 10588.846, 220.766, 52648.980 20/09/19,15:46:57,06,06,1, 11.8,1,1, 8.339, 10588.832, 220.783, 52648.987 20/09/19,15:46:57,07,06,1, 11.8,1,1, 8.339, 10588.821, 220.756, 52648.946 20/09/19,15:46:57,08,06,1, 11.8,1,1, 8.339, 10588.859, 220.798, 52649.049 20/09/19,15:46:57,09,06,1, 11.8,1,1, 8.339, 10588.828, 220.747, 52648.975 20/09/19,15:46:57,10,06,1, 11.8,1,1, 8.339, 10588.828, 220.802, 52649.026 20/09/19,15:46:57,11,06,1, 11.8,1,1, 8.339, 10588.811, 220.737, 52648.972 20/09/19,15:46:57,12,06,1, 11.8,1,1, 8.339, 10588.853, 220.798, 52649.002 20/09/19,15:46:57,13,06,1, 11.8,1,1, 8.339, 10588.847, 220.769, 52648.985 20/09/19,15:46:57,14,06,1, 11.8,1,1, 8.339, 10588.853, 220.778, 52648.954 20/09/19,15:46:57,15,06,1, 11.8,1,1, 8.339, 10588.841, 220.763, 52648.972 20/09/19,15:46:57,16,06,1, 11.8,1,1, 8.339, 10588.824, 220.795, 52648.976 20/09/19,15:46:57,17,06,1, 11.8,1,1, 8.339, 10588.822, 220.783, 52648.981 20/09/19,15:46:57,18,06,1, 11.8,1,1, 8.339, 10588.840, 220.769, 52648.984 20/09/19,15:46:57,19,06,1, 11.8,1,1, 8.339, 10588.833, 220.774, 52649.002 20/09/19,15:46:58,00,07,1, 11.9,1,1, 8.338, 10588.852, 220.791, 52649.006 20/09/19,15:46:58,01,07,1, 11.9,1,1, 8.338, 10588.829, 220.767, 52648.984 20/09/19,15:46:58,02,07,1, 11.9,1,1, 8.338, 10588.823, 220.777, 52648.978 20/09/19,15:46:58,03,07,1, 11.9,1,1, 8.338, 10588.838, 220.768, 52648.996 20/09/19,15:46:58,04,07,1, 11.9,1,1, 8.338, 10588.837, 220.777, 52648.970 20/09/19,15:46:58,05,07,1, 11.9,1,1, 8.338, 10588.808, 220.794, 52648.970 20/09/19,15:46:58,06,07,1, 11.9,1,1, 8.338, 10588.816, 220.769, 52648.999 20/09/19,15:46:58,07,07,1, 11.9,1,1, 8.338, 10588.830, 220.787, 52648.973 20/09/19,15:46:58,08,07,1, 11.9,1,1, 8.338, 10588.837, 220.760, 52648.990 20/09/19,15:46:58,09,07,1, 11.9,1,1, 8.338, 10588.845, 220.774, 52648.985 20/09/19,15:46:58,10,07,1, 11.9,1,1, 8.338, 10588.819, 220.770, 52648.945 20/09/19,15:46:58,11,07,1, 11.9,1,1, 8.338, 10588.853, 220.787, 52649.024 20/09/19,15:46:58,12,07,1, 11.9,1,1, 8.338, 10588.831, 220.782, 52649.001 20/09/19,15:46:58,13,07,1, 11.9,1,1, 8.338, 10588.846, 220.779, 52648.974 20/09/19,15:46:58,14,07,1, 11.9,1,1, 8.338, 10588.859, 220.747, 52648.975 20/09/19,15:46:58,15,07,1, 11.9,1,1, 8.338, 10588.848, 220.789, 52648.992 20/09/19,15:46:58,16,07,1, 11.9,1,1, 8.338, 10588.839, 220.745, 52648.987 20/09/19,15:46:58,17,07,1, 11.9,1,1, 8.338, 10588.852, 220.814, 52649.102 20/09/19,15:46:58,18,07,1, 11.9,1,1, 8.338, 10588.830, 220.768, 52648.988 20/09/19,15:46:58,19,07,1, 11.9,1,1, 8.338, 10588.854, 220.791, 52649.006 20/09/19,15:46:59,00,08,1, 11.9,1,1, 8.342, 10588.861, 220.792, 52649.006 20/09/19,15:46:59,01,08,1, 11.9,1,1, 8.342, 10588.859, 220.795, 52649.048 20/09/19,15:46:59,02,08,1, 11.9,1,1, 8.342, 10588.853, 220.775, 52648.981 20/09/19,15:46:59,03,08,1, 11.9,1,1, 8.342, 10588.874, 220.810, 52649.044 20/09/19,15:46:59,04,08,1, 11.9,1,1, 8.342, 10588.884, 220.784, 52648.998 20/09/19,15:46:59,05,08,1, 11.9,1,1, 8.342, 10588.891, 220.806, 52649.034 20/09/19,15:46:59,06,08,1, 11.9,1,1, 8.342, 10588.869, 220.784, 52649.029 20/09/19,15:46:59,07,08,1, 11.9,1,1, 8.342, 10588.871, 220.794, 52649.001 20/09/19,15:46:59,08,08,1, 11.9,1,1, 8.342, 10588.863, 220.748, 52648.977 20/09/19,15:46:59,09,08,1, 11.9,1,1, 8.342, 10588.908, 220.787, 52649.008 20/09/19,15:46:59,10,08,1, 11.9,1,1, 8.342, 10588.870, 220.795, 52648.970 20/09/19,15:46:59,11,08,1, 11.9,1,1, 8.342, 10588.877, 220.824, 52649.023 20/09/19,15:46:59,12,08,1, 11.9,1,1, 8.342, 10588.876, 220.818, 52649.049 20/09/19,15:46:59,13,08,1, 11.9,1,1, 8.342, 10588.857, 220.800, 52648.985 20/09/19,15:46:59,14,08,1, 11.9,1,1, 8.342, 10588.872, 220.813, 52648.938 20/09/19,15:46:59,15,08,1, 11.9,1,1, 8.342, 10588.855, 220.803, 52649.006 20/09/19,15:46:59,16,08,1, 11.9,1,1, 8.342, 10588.874, 220.782, 52648.963 20/09/19,15:46:59,17,08,1, 11.9,1,1, 8.342, 10588.846, 220.787, 52648.995 20/09/19,15:46:59,18,08,1, 11.9,1,1, 8.342, 10588.861, 220.793, 52648.977 20/09/19,15:46:59,19,08,1, 11.9,1,1, 8.342, 10588.868, 220.792, 52649.006 20/09/19,15:47:00,00,07,1, 11.8,1,1, 8.340, 10588.894, 220.782, 52648.981 20/09/19,15:47:00,01,07,1, 11.8,1,1, 8.340, 10588.875, 220.797, 52648.981 20/09/19,15:47:00,02,07,1, 11.8,1,1, 8.340, 10588.891, 220.816, 52649.014 20/09/19,15:47:00,03,07,1, 11.8,1,1, 8.340, 10588.895, 220.778, 52648.951 20/09/19,15:47:00,04,07,1, 11.8,1,1, 8.340, 10588.914, 220.809, 52649.047 20/09/19,15:47:00,05,07,1, 11.8,1,1, 8.340, 10588.894, 220.797, 52648.953 20/09/19,15:47:00,06,07,1, 11.8,1,1, 8.340, 10588.906, 220.824, 52648.995 20/09/19,15:47:00,07,07,1, 11.8,1,1, 8.340, 10588.882, 220.815, 52648.963 20/09/19,15:47:00,08,07,1, 11.8,1,1, 8.340, 10588.893, 220.835, 52648.995 20/09/19,15:47:00,09,07,1, 11.8,1,1, 8.340, 10588.886, 220.797, 52648.957 20/09/19,15:47:00,10,07,1, 11.8,1,1, 8.340, 10588.886, 220.808, 52648.995 20/09/19,15:47:00,11,07,1, 11.8,1,1, 8.340, 10588.910, 220.791, 52648.990 20/09/19,15:47:00,12,07,1, 11.8,1,1, 8.340, 10588.912, 220.811, 52649.003 20/09/19,15:47:00,13,07,1, 11.8,1,1, 8.340, 10588.901, 220.792, 52648.923 20/09/19,15:47:00,14,07,1, 11.8,1,1, 8.340, 10588.905, 220.806, 52648.992 20/09/19,15:47:00,15,07,1, 11.8,1,1, 8.340, 10588.892, 220.809, 52648.937 20/09/19,15:47:00,16,07,1, 11.8,1,1, 8.340, 10588.921, 220.834, 52648.987 20/09/19,15:47:00,17,07,1, 11.8,1,1, 8.340, 10588.916, 220.797, 52648.962 20/09/19,15:47:00,18,07,1, 11.8,1,1, 8.340, 10588.915, 220.815, 52649.024 20/09/19,15:47:00,19,07,1, 11.8,1,1, 8.340, 10588.896, 220.782, 52648.981 20/09/19,15:47:01,00,08,1, 11.9,1,1, 8.343, 10588.911, 220.843, 52648.983 20/09/19,15:47:01,01,08,1, 11.9,1,1, 8.343, 10588.908, 220.809, 52648.973 20/09/19,15:47:01,02,08,1, 11.9,1,1, 8.343, 10588.938, 220.824, 52648.952 20/09/19,15:47:01,03,08,1, 11.9,1,1, 8.343, 10588.930, 220.815, 52648.991 20/09/19,15:47:01,04,08,1, 11.9,1,1, 8.343, 10588.919, 220.814, 52648.975 20/09/19,15:47:01,05,08,1, 11.9,1,1, 8.343, 10588.920, 220.806, 52648.901 20/09/19,15:47:01,06,08,1, 11.9,1,1, 8.343, 10588.939, 220.811, 52648.966 20/09/19,15:47:01,07,08,1, 11.9,1,1, 8.343, 10588.912, 220.841, 52648.999 20/09/19,15:47:01,08,08,1, 11.9,1,1, 8.343, 10588.946, 220.825, 52648.953 20/09/19,15:47:01,09,08,1, 11.9,1,1, 8.343, 10588.929, 220.832, 52648.949 20/09/19,15:47:01,10,08,1, 11.9,1,1, 8.343, 10588.929, 220.821, 52648.943 20/09/19,15:47:01,11,08,1, 11.9,1,1, 8.343, 10588.953, 220.830, 52648.984 20/09/19,15:47:01,12,08,1, 11.9,1,1, 8.343, 10588.915, 220.803, 52648.943 20/09/19,15:47:01,13,08,1, 11.9,1,1, 8.343, 10588.922, 220.834, 52649.006 20/09/19,15:47:01,14,08,1, 11.9,1,1, 8.343, 10588.941, 220.803, 52648.975 20/09/19,15:47:01,15,08,1, 11.9,1,1, 8.343, 10588.925, 220.813, 52648.970 20/09/19,15:47:01,16,08,1, 11.9,1,1, 8.343, 10588.934, 220.809, 52648.961 20/09/19,15:47:01,17,08,1, 11.9,1,1, 8.343, 10588.939, 220.816, 52648.964 20/09/19,15:47:01,18,08,1, 11.9,1,1, 8.343, 10588.920, 220.809, 52648.903 20/09/19,15:47:01,19,08,1, 11.9,1,1, 8.343, 10588.917, 220.843, 52648.983 20/09/19,15:47:02,00,08,1, 11.9,1,1, 8.340, 10588.969, 220.807, 52648.964 20/09/19,15:47:02,01,08,1, 11.9,1,1, 8.340, 10588.961, 220.841, 52648.968 20/09/19,15:47:02,02,08,1, 11.9,1,1, 8.340, 10588.952, 220.820, 52649.003 20/09/19,15:47:02,03,08,1, 11.9,1,1, 8.340, 10588.956, 220.825, 52648.937 20/09/19,15:47:02,04,08,1, 11.9,1,1, 8.340, 10588.964, 220.826, 52648.986 20/09/19,15:47:02,05,08,1, 11.9,1,1, 8.340, 10588.946, 220.827, 52648.943 20/09/19,15:47:02,06,08,1, 11.9,1,1, 8.340, 10588.976, 220.822, 52648.938 20/09/19,15:47:02,07,08,1, 11.9,1,1, 8.340, 10588.985, 220.820, 52648.947 20/09/19,15:47:02,08,08,1, 11.9,1,1, 8.340, 10588.974, 220.824, 52648.964 20/09/19,15:47:02,09,08,1, 11.9,1,1, 8.340, 10588.947, 220.848, 52648.938 20/09/19,15:47:02,10,08,1, 11.9,1,1, 8.340, 10588.954, 220.824, 52648.933 20/09/19,15:47:02,11,08,1, 11.9,1,1, 8.340, 10588.964, 220.823, 52648.953 20/09/19,15:47:02,12,08,1, 11.9,1,1, 8.340, 10588.945, 220.832, 52648.949 20/09/19,15:47:02,13,08,1, 11.9,1,1, 8.340, 10588.947, 220.845, 52648.938 20/09/19,15:47:02,14,08,1, 11.9,1,1, 8.340, 10588.972, 220.815, 52648.921 20/09/19,15:47:02,15,08,1, 11.9,1,1, 8.340, 10588.968, 220.844, 52648.938 20/09/19,15:47:02,16,08,1, 11.9,1,1, 8.340, 10588.971, 220.851, 52648.968 20/09/19,15:47:02,17,08,1, 11.9,1,1, 8.340, 10588.982, 220.845, 52648.964 20/09/19,15:47:02,18,08,1, 11.9,1,1, 8.340, 10588.964, 220.856, 52648.918 20/09/19,15:47:02,19,08,1, 11.9,1,1, 8.340, 10588.972, 220.807, 52648.964 20/09/19,15:47:03,00,08,1, 11.9,1,1, 8.343, 10588.977, 220.858, 52648.944 20/09/19,15:47:03,01,08,1, 11.9,1,1, 8.343, 10588.976, 220.837, 52648.978 20/09/19,15:47:03,02,08,1, 11.9,1,1, 8.343, 10588.973, 220.855, 52648.978 20/09/19,15:47:03,03,08,1, 11.9,1,1, 8.343, 10588.982, 220.860, 52648.998 20/09/19,15:47:03,04,08,1, 11.9,1,1, 8.343, 10588.987, 220.854, 52648.990 20/09/19,15:47:03,05,08,1, 11.9,1,1, 8.343, 10588.972, 220.807, 52648.944 20/09/19,15:47:03,06,08,1, 11.9,1,1, 8.343, 10588.988, 220.871, 52648.967 20/09/19,15:47:03,07,08,1, 11.9,1,1, 8.343, 10588.972, 220.835, 52648.917 20/09/19,15:47:03,08,08,1, 11.9,1,1, 8.343, 10589.009, 220.870, 52648.983 20/09/19,15:47:03,09,08,1, 11.9,1,1, 8.343, 10588.970, 220.833, 52648.982 20/09/19,15:47:03,10,08,1, 11.9,1,1, 8.343, 10588.975, 220.881, 52648.979 20/09/19,15:47:03,11,08,1, 11.9,1,1, 8.343, 10588.977, 220.847, 52648.979 20/09/19,15:47:03,12,08,1, 11.9,1,1, 8.343, 10588.993, 220.856, 52649.010 20/09/19,15:47:03,13,08,1, 11.9,1,1, 8.343, 10588.967, 220.859, 52648.944 20/09/19,15:47:03,14,08,1, 11.9,1,1, 8.343, 10589.004, 220.865, 52648.947 20/09/19,15:47:03,15,08,1, 11.9,1,1, 8.343, 10588.986, 220.863, 52648.936 20/09/19,15:47:03,16,08,1, 11.9,1,1, 8.343, 10588.997, 220.871, 52648.989 20/09/19,15:47:03,17,08,1, 11.9,1,1, 8.343, 10588.984, 220.855, 52648.830 20/09/19,15:47:03,18,08,1, 11.9,1,1, 8.343, 10588.995, 220.884, 52648.992 20/09/19,15:47:03,19,08,1, 11.9,1,1, 8.343, 10588.982, 220.858, 52648.944 20/09/19,15:47:04,00,08,1, 11.9,1,1, 8.336, 10589.044, 220.869, 52648.930 20/09/19,15:47:04,01,08,1, 11.9,1,1, 8.336, 10589.011, 220.841, 52648.925 20/09/19,15:47:04,02,08,1, 11.9,1,1, 8.336, 10589.012, 220.872, 52648.921 20/09/19,15:47:04,03,08,1, 11.9,1,1, 8.336, 10588.985, 220.866, 52648.937 20/09/19,15:47:04,04,08,1, 11.9,1,1, 8.336, 10589.013, 220.848, 52648.954 20/09/19,15:47:04,05,08,1, 11.9,1,1, 8.336, 10589.004, 220.869, 52648.949 20/09/19,15:47:04,06,08,1, 11.9,1,1, 8.336, 10589.004, 220.863, 52648.927 20/09/19,15:47:04,07,08,1, 11.9,1,1, 8.336, 10589.015, 220.895, 52648.935 20/09/19,15:47:04,08,08,1, 11.9,1,1, 8.336, 10589.007, 220.855, 52648.916 20/09/19,15:47:04,09,08,1, 11.9,1,1, 8.336, 10589.014, 220.895, 52648.960 20/09/19,15:47:04,10,08,1, 11.9,1,1, 8.336, 10589.001, 220.878, 52648.961 20/09/19,15:47:04,11,08,1, 11.9,1,1, 8.336, 10589.003, 220.890, 52648.959 20/09/19,15:47:04,12,08,1, 11.9,1,1, 8.336, 10589.021, 220.880, 52648.951 20/09/19,15:47:04,13,08,1, 11.9,1,1, 8.336, 10589.019, 220.903, 52648.904 20/09/19,15:47:04,14,08,1, 11.9,1,1, 8.336, 10589.011, 220.866, 52648.915 20/09/19,15:47:04,15,08,1, 11.9,1,1, 8.336, 10589.025, 220.887, 52648.957 20/09/19,15:47:04,16,08,1, 11.9,1,1, 8.336, 10589.044, 220.874, 52648.926 20/09/19,15:47:04,17,08,1, 11.9,1,1, 8.336, 10589.026, 220.901, 52648.955 20/09/19,15:47:04,18,08,1, 11.9,1,1, 8.336, 10589.024, 220.878, 52648.885 20/09/19,15:47:04,19,08,1, 11.9,1,1, 8.336, 10589.047, 220.869, 52648.930 20/09/19,15:47:05,00,08,1, 11.8,1,1, 8.342, 10589.036, 220.875, 52648.927 20/09/19,15:47:05,01,08,1, 11.8,1,1, 8.342, 10589.042, 220.895, 52648.926 20/09/19,15:47:05,02,08,1, 11.8,1,1, 8.342, 10589.036, 220.862, 52648.930 20/09/19,15:47:05,03,08,1, 11.8,1,1, 8.342, 10589.040, 220.903, 52648.930 20/09/19,15:47:05,04,08,1, 11.8,1,1, 8.342, 10589.035, 220.876, 52648.913 20/09/19,15:47:05,05,08,1, 11.8,1,1, 8.342, 10589.026, 220.909, 52648.936 20/09/19,15:47:05,06,08,1, 11.8,1,1, 8.342, 10589.026, 220.890, 52648.896 20/09/19,15:47:05,07,08,1, 11.8,1,1, 8.342, 10589.016, 220.917, 52648.931 20/09/19,15:47:05,08,08,1, 11.8,1,1, 8.342, 10589.032, 220.885, 52648.897 20/09/19,15:47:05,09,08,1, 11.8,1,1, 8.342, 10589.034, 220.905, 52648.947 20/09/19,15:47:05,10,08,1, 11.8,1,1, 8.342, 10589.030, 220.913, 52648.931 20/09/19,15:47:05,11,08,1, 11.8,1,1, 8.342, 10589.057, 220.902, 52648.915 20/09/19,15:47:05,12,08,1, 11.8,1,1, 8.342, 10589.036, 220.884, 52648.877 20/09/19,15:47:05,13,08,1, 11.8,1,1, 8.342, 10589.027, 220.891, 52648.890 20/09/19,15:47:05,14,08,1, 11.8,1,1, 8.342, 10589.037, 220.910, 52648.932 20/09/19,15:47:05,15,08,1, 11.8,1,1, 8.342, 10589.027, 220.890, 52648.938 20/09/19,15:47:05,16,08,1, 11.8,1,1, 8.342, 10589.058, 220.908, 52648.913 20/09/19,15:47:05,17,08,1, 11.8,1,1, 8.342, 10589.060, 220.880, 52648.915 20/09/19,15:47:05,18,08,1, 11.8,1,1, 8.342, 10589.072, 220.905, 52648.883 20/09/19,15:47:05,19,08,1, 11.8,1,1, 8.342, 10589.041, 220.875, 52648.927 20/09/19,15:47:06,00,08,1, 11.9,1,1, 8.337, 10589.036, 220.897, 52648.911 20/09/19,15:47:06,01,08,1, 11.9,1,1, 8.337, 10589.048, 220.890, 52648.954 20/09/19,15:47:06,02,08,1, 11.9,1,1, 8.337, 10589.056, 220.900, 52648.933 20/09/19,15:47:06,03,08,1, 11.9,1,1, 8.337, 10589.056, 220.881, 52648.940 20/09/19,15:47:06,04,08,1, 11.9,1,1, 8.337, 10589.056, 220.908, 52648.958 20/09/19,15:47:06,05,08,1, 11.9,1,1, 8.337, 10589.049, 220.884, 52648.931 20/09/19,15:47:06,06,08,1, 11.9,1,1, 8.337, 10589.068, 220.893, 52648.907 20/09/19,15:47:06,07,08,1, 11.9,1,1, 8.337, 10589.047, 220.877, 52648.888 20/09/19,15:47:06,08,08,1, 11.9,1,1, 8.337, 10589.031, 220.889, 52648.910 20/09/19,15:47:06,09,08,1, 11.9,1,1, 8.337, 10589.060, 220.895, 52648.921 20/09/19,15:47:06,10,08,1, 11.9,1,1, 8.337, 10589.042, 220.913, 52648.881 20/09/19,15:47:06,11,08,1, 11.9,1,1, 8.337, 10589.035, 220.896, 52648.933 20/09/19,15:47:06,12,08,1, 11.9,1,1, 8.337, 10589.066, 220.927, 52648.954 20/09/19,15:47:06,13,08,1, 11.9,1,1, 8.337, 10589.053, 220.905, 52648.925 20/09/19,15:47:06,14,08,1, 11.9,1,1, 8.337, 10589.073, 220.902, 52648.919 20/09/19,15:47:06,15,08,1, 11.9,1,1, 8.337, 10589.099, 220.878, 52648.641 20/09/19,15:47:06,16,08,1, 11.9,1,1, 8.337, 10589.048, 220.907, 52648.943 20/09/19,15:47:06,17,08,1, 11.9,1,1, 8.337, 10589.048, 220.912, 52648.974 20/09/19,15:47:06,18,08,1, 11.9,1,1, 8.337, 10589.058, 220.924, 52648.968 20/09/19,15:47:06,19,08,1, 11.9,1,1, 8.337, 10589.037, 220.897, 52648.911 20/09/19,15:47:07,00,09,1, 11.8,1,1, 8.340, 10589.061, 220.946, 52648.872 20/09/19,15:47:07,01,09,1, 11.8,1,1, 8.340, 10589.090, 220.919, 52648.951 20/09/19,15:47:07,02,09,1, 11.8,1,1, 8.340, 10589.072, 220.911, 52648.932 20/09/19,15:47:07,03,09,1, 11.8,1,1, 8.340, 10589.063, 220.905, 52648.899 20/09/19,15:47:07,04,09,1, 11.8,1,1, 8.340, 10589.080, 220.921, 52648.924 20/09/19,15:47:07,05,09,1, 11.8,1,1, 8.340, 10589.055, 220.922, 52648.935 20/09/19,15:47:07,06,09,1, 11.8,1,1, 8.340, 10589.055, 220.893, 52648.907 20/09/19,15:47:07,07,09,1, 11.8,1,1, 8.340, 10589.055, 220.945, 52648.914 20/09/19,15:47:07,08,09,1, 11.8,1,1, 8.340, 10589.066, 220.939, 52648.905 20/09/19,15:47:07,09,09,1, 11.8,1,1, 8.340, 10589.068, 220.934, 52648.925 20/09/19,15:47:07,10,09,1, 11.8,1,1, 8.340, 10589.055, 220.926, 52648.847 20/09/19,15:47:07,11,09,1, 11.8,1,1, 8.340, 10589.065, 220.927, 52648.910 20/09/19,15:47:07,12,09,1, 11.8,1,1, 8.340, 10589.090, 220.916, 52648.862 20/09/19,15:47:07,13,09,1, 11.8,1,1, 8.340, 10589.080, 220.927, 52648.926 20/09/19,15:47:07,14,09,1, 11.8,1,1, 8.340, 10589.071, 220.907, 52648.892 20/09/19,15:47:07,15,09,1, 11.8,1,1, 8.340, 10589.059, 220.954, 52648.915 20/09/19,15:47:07,16,09,1, 11.8,1,1, 8.340, 10589.080, 220.911, 52648.871 20/09/19,15:47:07,17,09,1, 11.8,1,1, 8.340, 10589.059, 220.941, 52648.881 20/09/19,15:47:07,18,09,1, 11.8,1,1, 8.340, 10589.065, 220.940, 52648.840 20/09/19,15:47:07,19,09,1, 11.8,1,1, 8.340, 10589.062, 220.946, 52648.872 20/09/19,15:47:08,00,09,1, 11.9,1,1, 8.344, 10589.069, 220.936, 52648.867 20/09/19,15:47:08,01,09,1, 11.9,1,1, 8.344, 10589.064, 220.940, 52648.815 20/09/19,15:47:08,02,09,1, 11.9,1,1, 8.344, 10589.082, 220.907, 52648.806 20/09/19,15:47:08,03,09,1, 11.9,1,1, 8.344, 10589.046, 220.924, 52648.920 20/09/19,15:47:08,04,09,1, 11.9,1,1, 8.344, 10589.076, 220.948, 52648.894 20/09/19,15:47:08,05,09,1, 11.9,1,1, 8.344, 10589.084, 220.939, 52648.878 20/09/19,15:47:08,06,09,1, 11.9,1,1, 8.344, 10589.060, 220.932, 52648.871 20/09/19,15:47:08,07,09,1, 11.9,1,1, 8.344, 10589.076, 220.952, 52648.884 20/09/19,15:47:08,08,09,1, 11.9,1,1, 8.344, 10589.057, 220.949, 52648.862 20/09/19,15:47:08,09,09,1, 11.9,1,1, 8.344, 10589.117, 220.951, 52648.872 20/09/19,15:47:08,10,09,1, 11.9,1,1, 8.344, 10589.088, 220.931, 52648.820 20/09/19,15:47:08,11,09,1, 11.9,1,1, 8.344, 10589.056, 220.951, 52648.936 20/09/19,15:47:08,12,09,1, 11.9,1,1, 8.344, 10589.052, 220.951, 52648.903 20/09/19,15:47:08,13,09,1, 11.9,1,1, 8.344, 10589.089, 220.945, 52648.901 20/09/19,15:47:08,14,09,1, 11.9,1,1, 8.344, 10589.117, 220.957, 52649.012 20/09/19,15:47:08,15,09,1, 11.9,1,1, 8.344, 10589.044, 220.947, 52648.832 20/09/19,15:47:08,16,09,1, 11.9,1,1, 8.344, 10589.060, 220.948, 52648.910 20/09/19,15:47:08,17,09,1, 11.9,1,1, 8.344, 10589.064, 220.962, 52648.901 20/09/19,15:47:08,18,09,1, 11.9,1,1, 8.344, 10589.047, 220.947, 52648.840 20/09/19,15:47:08,19,09,1, 11.9,1,1, 8.344, 10589.071, 220.936, 52648.867 20/09/19,15:47:09,00,08,1, 11.8,1,1, 8.342, 10589.044, 220.928, 52648.840 20/09/19,15:47:09,01,08,1, 11.8,1,1, 8.342, 10589.070, 220.940, 52648.841 20/09/19,15:47:09,02,08,1, 11.8,1,1, 8.342, 10589.086, 220.988, 52648.915 20/09/19,15:47:09,03,08,1, 11.8,1,1, 8.342, 10589.068, 220.946, 52648.881 20/09/19,15:47:09,04,08,1, 11.8,1,1, 8.342, 10589.110, 220.989, 52648.903 20/09/19,15:47:09,05,08,1, 11.8,1,1, 8.342, 10589.083, 220.956, 52648.906 20/09/19,15:47:09,06,08,1, 11.8,1,1, 8.342, 10589.101, 220.971, 52648.937 20/09/19,15:47:09,07,08,1, 11.8,1,1, 8.342, 10589.072, 220.930, 52648.826 20/09/19,15:47:09,08,08,1, 11.8,1,1, 8.342, 10589.088, 220.976, 52648.902 20/09/19,15:47:09,09,08,1, 11.8,1,1, 8.342, 10589.063, 220.947, 52648.860 20/09/19,15:47:09,10,08,1, 11.8,1,1, 8.342, 10589.091, 220.952, 52648.911 20/09/19,15:47:09,11,08,1, 11.8,1,1, 8.342, 10589.035, 220.930, 52648.915 20/09/19,15:47:09,12,08,1, 11.8,1,1, 8.342, 10589.084, 220.957, 52648.926 20/09/19,15:47:09,13,08,1, 11.8,1,1, 8.342, 10589.086, 220.926, 52648.822 20/09/19,15:47:09,14,08,1, 11.8,1,1, 8.342, 10589.056, 220.964, 52648.908 20/09/19,15:47:09,15,08,1, 11.8,1,1, 8.342, 10589.065, 220.932, 52648.916 20/09/19,15:47:09,16,08,1, 11.8,1,1, 8.342, 10589.059, 220.944, 52648.861 20/09/19,15:47:09,17,08,1, 11.8,1,1, 8.342, 10589.058, 220.941, 52648.820 20/09/19,15:47:09,18,08,1, 11.8,1,1, 8.342, 10589.080, 220.967, 52648.861 20/09/19,15:47:09,19,08,1, 11.8,1,1, 8.342, 10589.052, 220.928, 52648.840 20/09/19,15:47:10,00,08,1, 11.8,1,1, 8.344, 10589.086, 220.973, 52648.868 20/09/19,15:47:10,01,08,1, 11.8,1,1, 8.344, 10589.049, 220.918, 52648.844 20/09/19,15:47:10,02,08,1, 11.8,1,1, 8.344, 10589.059, 220.932, 52648.834 20/09/19,15:47:10,03,08,1, 11.8,1,1, 8.344, 10589.083, 220.944, 52648.831 20/09/19,15:47:10,04,08,1, 11.8,1,1, 8.344, 10589.068, 220.942, 52648.874 20/09/19,15:47:10,05,08,1, 11.8,1,1, 8.344, 10589.073, 220.941, 52648.875 20/09/19,15:47:10,06,08,1, 11.8,1,1, 8.344, 10589.064, 220.924, 52648.886 20/09/19,15:47:10,07,08,1, 11.8,1,1, 8.344, 10589.067, 220.942, 52648.893 20/09/19,15:47:10,08,08,1, 11.8,1,1, 8.344, 10589.070, 220.968, 52648.889 20/09/19,15:47:10,09,08,1, 11.8,1,1, 8.344, 10589.097, 220.961, 52648.907 20/09/19,15:47:10,10,08,1, 11.8,1,1, 8.344, 10589.055, 220.909, 52648.905 20/09/19,15:47:10,11,08,1, 11.8,1,1, 8.344, 10589.078, 220.954, 52648.860 20/09/19,15:47:10,12,08,1, 11.8,1,1, 8.344, 10589.054, 220.950, 52648.883 20/09/19,15:47:10,13,08,1, 11.8,1,1, 8.344, 10589.077, 220.985, 52648.880 20/09/19,15:47:10,14,08,1, 11.8,1,1, 8.344, 10589.064, 220.950, 52648.857 20/09/19,15:47:10,15,08,1, 11.8,1,1, 8.344, 10589.075, 220.982, 52648.855 20/09/19,15:47:10,16,08,1, 11.8,1,1, 8.344, 10589.064, 220.949, 52648.861 20/09/19,15:47:10,17,08,1, 11.8,1,1, 8.344, 10589.072, 220.964, 52648.849 20/09/19,15:47:10,18,08,1, 11.8,1,1, 8.344, 10589.093, 220.946, 52648.865 20/09/19,15:47:10,19,08,1, 11.8,1,1, 8.344, 10589.089, 220.973, 52648.868 20/09/19,15:47:11,00,08,1, 11.8,1,1, 8.341, 10589.061, 220.912, 52648.851 20/09/19,15:47:11,01,08,1, 11.8,1,1, 8.341, 10589.059, 220.952, 52648.891 20/09/19,15:47:11,02,08,1, 11.8,1,1, 8.341, 10589.131, 220.939, 52648.613 20/09/19,15:47:11,03,08,1, 11.8,1,1, 8.341, 10589.076, 220.977, 52648.821 20/09/19,15:47:11,04,08,1, 11.8,1,1, 8.341, 10589.067, 220.932, 52648.829 20/09/19,15:47:11,05,08,1, 11.8,1,1, 8.341, 10589.090, 220.990, 52648.880 20/09/19,15:47:11,06,08,1, 11.8,1,1, 8.341, 10589.064, 220.941, 52648.859 20/09/19,15:47:11,07,08,1, 11.8,1,1, 8.341, 10589.079, 220.959, 52648.876 20/09/19,15:47:11,08,08,1, 11.8,1,1, 8.341, 10589.087, 220.974, 52648.840 20/09/19,15:47:11,09,08,1, 11.8,1,1, 8.341, 10589.083, 220.937, 52648.837 20/09/19,15:47:11,10,08,1, 11.8,1,1, 8.341, 10589.073, 220.978, 52648.853 20/09/19,15:47:11,11,08,1, 11.8,1,1, 8.341, 10589.086, 220.968, 52648.861 20/09/19,15:47:11,12,08,1, 11.8,1,1, 8.341, 10589.088, 220.976, 52648.840 20/09/19,15:47:11,13,08,1, 11.8,1,1, 8.341, 10589.088, 220.944, 52648.891 20/09/19,15:47:11,14,08,1, 11.8,1,1, 8.341, 10589.072, 220.980, 52648.866 20/09/19,15:47:11,15,08,1, 11.8,1,1, 8.341, 10589.092, 220.950, 52648.871 20/09/19,15:47:11,16,08,1, 11.8,1,1, 8.341, 10589.033, 220.995, 52648.911 20/09/19,15:47:11,17,08,1, 11.8,1,1, 8.341, 10589.089, 220.938, 52648.851 20/09/19,15:47:11,18,08,1, 11.8,1,1, 8.341, 10589.125, 220.952, 52648.864 20/09/19,15:47:11,19,08,1, 11.8,1,1, 8.341, 10589.064, 220.912, 52648.851 20/09/19,15:47:12,00,08,1, 11.8,1,1, 8.341, 10589.069, 220.977, 52648.963 20/09/19,15:47:12,01,08,1, 11.8,1,1, 8.341, 10589.076, 220.926, 52648.829 20/09/19,15:47:12,02,08,1, 11.8,1,1, 8.341, 10589.084, 220.981, 52648.854 20/09/19,15:47:12,03,08,1, 11.8,1,1, 8.341, 10589.077, 220.957, 52648.844 20/09/19,15:47:12,04,08,1, 11.8,1,1, 8.341, 10589.080, 220.963, 52648.877 20/09/19,15:47:12,05,08,1, 11.8,1,1, 8.341, 10589.060, 220.948, 52648.800 20/09/19,15:47:12,06,08,1, 11.8,1,1, 8.341, 10589.088, 220.945, 52648.844 20/09/19,15:47:12,07,08,1, 11.8,1,1, 8.341, 10589.090, 220.952, 52648.824 20/09/19,15:47:12,08,08,1, 11.8,1,1, 8.341, 10589.096, 220.962, 52648.896 20/09/19,15:47:12,09,08,1, 11.8,1,1, 8.341, 10589.068, 220.940, 52648.874 20/09/19,15:47:12,10,08,1, 11.8,1,1, 8.341, 10589.112, 220.937, 52648.843 20/09/19,15:47:12,11,08,1, 11.8,1,1, 8.341, 10589.052, 220.949, 52648.869 20/09/19,15:47:12,12,08,1, 11.8,1,1, 8.341, 10589.097, 220.971, 52648.867 20/09/19,15:47:12,13,08,1, 11.8,1,1, 8.341, 10589.049, 220.950, 52648.820 20/09/19,15:47:12,14,08,1, 11.8,1,1, 8.341, 10589.101, 220.933, 52648.870 20/09/19,15:47:12,15,08,1, 11.8,1,1, 8.341, 10589.103, 220.937, 52648.842 20/09/19,15:47:12,16,08,1, 11.8,1,1, 8.341, 10589.075, 220.943, 52648.871 20/09/19,15:47:12,17,08,1, 11.8,1,1, 8.341, 10589.088, 220.943, 52648.952 20/09/19,15:47:12,18,08,1, 11.8,1,1, 8.341, 10589.036, 220.928, 52648.852 20/09/19,15:47:12,19,08,1, 11.8,1,1, 8.341, 10589.072, 220.977, 52648.963 20/09/19,15:47:13,00,09,1, 11.8,1,1, 8.342, 10589.094, 220.926, 52648.846 20/09/19,15:47:13,01,09,1, 11.8,1,1, 8.342, 10589.039, 220.909, 52648.826 20/09/19,15:47:13,02,09,1, 11.8,1,1, 8.342, 10589.074, 220.947, 52648.854 20/09/19,15:47:13,03,09,1, 11.8,1,1, 8.342, 10589.085, 220.940, 52648.848 20/09/19,15:47:13,04,09,1, 11.8,1,1, 8.342, 10589.072, 220.912, 52648.850 20/09/19,15:47:13,05,09,1, 11.8,1,1, 8.342, 10589.085, 220.950, 52648.899 20/09/19,15:47:13,06,09,1, 11.8,1,1, 8.342, 10589.086, 220.924, 52648.860 20/09/19,15:47:13,07,09,1, 11.8,1,1, 8.342, 10589.087, 220.933, 52648.852 20/09/19,15:47:13,08,09,1, 11.8,1,1, 8.342, 10589.092, 220.922, 52648.837 20/09/19,15:47:13,09,09,1, 11.8,1,1, 8.342, 10589.090, 220.944, 52648.886 20/09/19,15:47:13,10,09,1, 11.8,1,1, 8.342, 10589.064, 220.935, 52648.827 20/09/19,15:47:13,11,09,1, 11.8,1,1, 8.342, 10589.103, 220.980, 52648.888 20/09/19,15:47:13,12,09,1, 11.8,1,1, 8.342, 10589.084, 220.948, 52648.847 20/09/19,15:47:13,13,09,1, 11.8,1,1, 8.342, 10589.072, 220.930, 52648.881 20/09/19,15:47:13,14,09,1, 11.8,1,1, 8.342, 10589.092, 220.937, 52648.881 20/09/19,15:47:13,15,09,1, 11.8,1,1, 8.342, 10589.103, 220.922, 52648.874 20/09/19,15:47:13,16,09,1, 11.8,1,1, 8.342, 10589.096, 220.924, 52648.827 20/09/19,15:47:13,17,09,1, 11.8,1,1, 8.342, 10589.093, 220.942, 52648.839 20/09/19,15:47:13,18,09,1, 11.8,1,1, 8.342, 10589.114, 220.956, 52648.871 20/09/19,15:47:13,19,09,1, 11.8,1,1, 8.342, 10589.095, 220.926, 52648.846 20/09/19,15:47:14,00,08,1, 11.9,1,1, 8.345, 10589.111, 220.926, 52648.810 20/09/19,15:47:14,01,08,1, 11.9,1,1, 8.345, 10589.101, 220.939, 52648.877 20/09/19,15:47:14,02,08,1, 11.9,1,1, 8.345, 10589.105, 220.916, 52648.824 20/09/19,15:47:14,03,08,1, 11.9,1,1, 8.345, 10589.101, 220.915, 52648.839 20/09/19,15:47:14,04,08,1, 11.9,1,1, 8.345, 10589.114, 220.944, 52648.841 20/09/19,15:47:14,05,08,1, 11.9,1,1, 8.345, 10589.066, 220.920, 52648.820 20/09/19,15:47:14,06,08,1, 11.9,1,1, 8.345, 10589.110, 220.929, 52648.852 20/09/19,15:47:14,07,08,1, 11.9,1,1, 8.345, 10589.077, 220.940, 52648.813 20/09/19,15:47:14,08,08,1, 11.9,1,1, 8.345, 10589.118, 220.955, 52648.857 20/09/19,15:47:14,09,08,1, 11.9,1,1, 8.345, 10589.140, 220.912, 52648.831 20/09/19,15:47:14,10,08,1, 11.9,1,1, 8.345, 10589.139, 220.944, 52648.833 20/09/19,15:47:14,11,08,1, 11.9,1,1, 8.345, 10589.086, 220.917, 52648.846 20/09/19,15:47:14,12,08,1, 11.9,1,1, 8.345, 10589.110, 220.937, 52648.829 20/09/19,15:47:14,13,08,1, 11.9,1,1, 8.345, 10589.112, 220.926, 52648.848 20/09/19,15:47:14,14,08,1, 11.9,1,1, 8.345, 10589.125, 220.962, 52648.839 20/09/19,15:47:14,15,08,1, 11.9,1,1, 8.345, 10589.096, 220.918, 52648.836 20/09/19,15:47:14,16,08,1, 11.9,1,1, 8.345, 10589.127, 220.947, 52648.824 20/09/19,15:47:14,17,08,1, 11.9,1,1, 8.345, 10589.136, 220.926, 52648.858 20/09/19,15:47:14,18,08,1, 11.9,1,1, 8.345, 10589.124, 220.952, 52648.782 20/09/19,15:47:14,19,08,1, 11.9,1,1, 8.345, 10589.116, 220.926, 52648.810 20/09/19,15:47:15,00,09,1, 11.8,1,1, 8.343, 10589.136, 220.978, 52648.820 20/09/19,15:47:15,01,09,1, 11.8,1,1, 8.343, 10589.124, 220.932, 52648.837 20/09/19,15:47:15,02,09,1, 11.8,1,1, 8.343, 10589.119, 220.915, 52648.830 20/09/19,15:47:15,03,09,1, 11.8,1,1, 8.343, 10589.147, 220.961, 52648.838 20/09/19,15:47:15,04,09,1, 11.8,1,1, 8.343, 10589.132, 220.949, 52648.864 20/09/19,15:47:15,05,09,1, 11.8,1,1, 8.343, 10589.144, 220.937, 52648.870 20/09/19,15:47:15,06,09,1, 11.8,1,1, 8.343, 10589.150, 220.949, 52648.798 20/09/19,15:47:15,07,09,1, 11.8,1,1, 8.343, 10589.139, 220.966, 52648.846 20/09/19,15:47:15,08,09,1, 11.8,1,1, 8.343, 10589.101, 220.946, 52648.913 20/09/19,15:47:15,09,09,1, 11.8,1,1, 8.343, 10589.135, 220.931, 52648.752 20/09/19,15:47:15,10,09,1, 11.8,1,1, 8.343, 10589.109, 220.925, 52648.762 20/09/19,15:47:15,11,09,1, 11.8,1,1, 8.343, 10589.154, 220.959, 52648.791 20/09/19,15:47:15,12,09,1, 11.8,1,1, 8.343, 10589.125, 220.973, 52648.814 20/09/19,15:47:15,13,09,1, 11.8,1,1, 8.343, 10589.126, 220.987, 52648.820 20/09/19,15:47:15,14,09,1, 11.8,1,1, 8.343, 10589.126, 220.937, 52648.815 20/09/19,15:47:15,15,09,1, 11.8,1,1, 8.343, 10589.134, 220.986, 52648.853 20/09/19,15:47:15,16,09,1, 11.8,1,1, 8.343, 10589.105, 220.968, 52648.842 20/09/19,15:47:15,17,09,1, 11.8,1,1, 8.343, 10589.137, 220.965, 52648.841 20/09/19,15:47:15,18,09,1, 11.8,1,1, 8.343, 10589.105, 220.947, 52648.771 20/09/19,15:47:15,19,09,1, 11.8,1,1, 8.343, 10589.138, 220.978, 52648.820 20/09/19,15:47:16,00,10,1, 11.9,1,1, 8.341, 10589.119, 220.965, 52648.815 20/09/19,15:47:16,01,10,1, 11.9,1,1, 8.341, 10589.116, 220.957, 52648.795 20/09/19,15:47:16,02,10,1, 11.9,1,1, 8.341, 10589.129, 220.957, 52648.690 20/09/19,15:47:16,03,10,1, 11.9,1,1, 8.341, 10589.111, 220.981, 52648.916 20/09/19,15:47:16,04,10,1, 11.9,1,1, 8.341, 10589.127, 220.952, 52648.850 20/09/19,15:47:16,05,10,1, 11.9,1,1, 8.341, 10589.126, 220.965, 52648.864 20/09/19,15:47:16,06,10,1, 11.9,1,1, 8.341, 10589.127, 220.976, 52648.854 20/09/19,15:47:16,07,10,1, 11.9,1,1, 8.341, 10589.168, 220.973, 52648.849 20/09/19,15:47:16,08,10,1, 11.9,1,1, 8.341, 10589.154, 220.950, 52648.815 20/09/19,15:47:16,09,10,1, 11.9,1,1, 8.341, 10589.143, 220.960, 52648.820 20/09/19,15:47:16,10,10,1, 11.9,1,1, 8.341, 10589.150, 220.981, 52648.835 20/09/19,15:47:16,11,10,1, 11.9,1,1, 8.341, 10589.127, 220.968, 52648.818 20/09/19,15:47:16,12,10,1, 11.9,1,1, 8.341, 10589.135, 220.976, 52648.852 20/09/19,15:47:16,13,10,1, 11.9,1,1, 8.341, 10589.138, 220.972, 52648.766 20/09/19,15:47:16,14,10,1, 11.9,1,1, 8.341, 10589.125, 220.990, 52648.847 20/09/19,15:47:16,15,10,1, 11.9,1,1, 8.341, 10589.145, 220.935, 52648.801 20/09/19,15:47:16,16,10,1, 11.9,1,1, 8.341, 10589.133, 220.991, 52648.844 20/09/19,15:47:16,17,10,1, 11.9,1,1, 8.341, 10589.139, 220.982, 52648.806 20/09/19,15:47:16,18,10,1, 11.9,1,1, 8.341, 10589.133, 220.995, 52648.843 20/09/19,15:47:16,19,10,1, 11.9,1,1, 8.341, 10589.120, 220.965, 52648.815 20/09/19,15:47:17,00,08,1, 11.9,1,1, 8.343, 10589.128, 220.966, 52648.808 20/09/19,15:47:17,01,08,1, 11.9,1,1, 8.343, 10589.113, 220.954, 52648.809 20/09/19,15:47:17,02,08,1, 11.9,1,1, 8.343, 10589.131, 220.970, 52648.826 20/09/19,15:47:17,03,08,1, 11.9,1,1, 8.343, 10589.138, 220.992, 52648.805 20/09/19,15:47:17,04,08,1, 11.9,1,1, 8.343, 10589.118, 220.972, 52648.787 20/09/19,15:47:17,05,08,1, 11.9,1,1, 8.343, 10589.134, 220.970, 52648.832 20/09/19,15:47:17,06,08,1, 11.9,1,1, 8.343, 10589.112, 220.965, 52648.814 20/09/19,15:47:17,07,08,1, 11.9,1,1, 8.343, 10589.111, 220.952, 52648.794 20/09/19,15:47:17,08,08,1, 11.9,1,1, 8.343, 10589.132, 220.974, 52648.822 20/09/19,15:47:17,09,08,1, 11.9,1,1, 8.343, 10589.115, 220.923, 52648.789 20/09/19,15:47:17,10,08,1, 11.9,1,1, 8.343, 10589.143, 220.977, 52648.854 20/09/19,15:47:17,11,08,1, 11.9,1,1, 8.343, 10589.130, 220.998, 52648.804 20/09/19,15:47:17,12,08,1, 11.9,1,1, 8.343, 10589.138, 220.954, 52648.810 20/09/19,15:47:17,13,08,1, 11.9,1,1, 8.343, 10589.126, 220.957, 52648.789 20/09/19,15:47:17,14,08,1, 11.9,1,1, 8.343, 10589.155, 220.994, 52648.814 20/09/19,15:47:17,15,08,1, 11.9,1,1, 8.343, 10589.151, 220.971, 52648.810 20/09/19,15:47:17,16,08,1, 11.9,1,1, 8.343, 10589.097, 220.945, 52648.821 20/09/19,15:47:17,17,08,1, 11.9,1,1, 8.343, 10589.139, 220.967, 52648.796 20/09/19,15:47:17,18,08,1, 11.9,1,1, 8.343, 10589.121, 220.970, 52648.817 20/09/19,15:47:17,19,08,1, 11.9,1,1, 8.343, 10589.134, 220.966, 52648.808 20/09/19,15:47:18,00,08,1, 11.8,1,1, 8.340, 10589.103, 221.004, 52648.805 20/09/19,15:47:18,01,08,1, 11.8,1,1, 8.340, 10589.133, 220.975, 52648.827 20/09/19,15:47:18,02,08,1, 11.8,1,1, 8.340, 10589.142, 220.956, 52648.837 20/09/19,15:47:18,03,08,1, 11.8,1,1, 8.340, 10589.136, 220.977, 52648.825 20/09/19,15:47:18,04,08,1, 11.8,1,1, 8.340, 10589.150, 220.944, 52648.829 20/09/19,15:47:18,05,08,1, 11.8,1,1, 8.340, 10589.150, 220.974, 52648.772 20/09/19,15:47:18,06,08,1, 11.8,1,1, 8.340, 10589.159, 220.962, 52648.798 20/09/19,15:47:18,07,08,1, 11.8,1,1, 8.340, 10589.141, 221.002, 52648.786 20/09/19,15:47:18,08,08,1, 11.8,1,1, 8.340, 10589.123, 220.956, 52648.753 20/09/19,15:47:18,09,08,1, 11.8,1,1, 8.340, 10589.170, 220.983, 52648.801 20/09/19,15:47:18,10,08,1, 11.8,1,1, 8.340, 10589.116, 220.967, 52648.753 20/09/19,15:47:18,11,08,1, 11.8,1,1, 8.340, 10589.150, 220.982, 52648.834 20/09/19,15:47:18,12,08,1, 11.8,1,1, 8.340, 10589.136, 220.964, 52648.796 20/09/19,15:47:18,13,08,1, 11.8,1,1, 8.340, 10589.150, 221.008, 52648.838 20/09/19,15:47:18,14,08,1, 11.8,1,1, 8.340, 10589.128, 220.987, 52648.831 20/09/19,15:47:18,15,08,1, 11.8,1,1, 8.340, 10589.159, 221.043, 52648.810 20/09/19,15:47:18,16,08,1, 11.8,1,1, 8.340, 10589.130, 220.987, 52648.837 20/09/19,15:47:18,17,08,1, 11.8,1,1, 8.340, 10589.114, 221.003, 52648.811 20/09/19,15:47:18,18,08,1, 11.8,1,1, 8.340, 10589.124, 221.006, 52648.859 20/09/19,15:47:18,19,08,1, 11.8,1,1, 8.340, 10589.104, 221.004, 52648.805 20/09/19,15:47:19,00,09,1, 11.8,1,1, 8.343, 10589.111, 221.017, 52648.803 20/09/19,15:47:19,01,09,1, 11.8,1,1, 8.343, 10589.104, 221.016, 52648.801 20/09/19,15:47:19,02,09,1, 11.8,1,1, 8.343, 10589.112, 221.020, 52648.843 20/09/19,15:47:19,03,09,1, 11.8,1,1, 8.343, 10589.116, 220.979, 52648.779 20/09/19,15:47:19,04,09,1, 11.8,1,1, 8.343, 10589.122, 220.989, 52648.787 20/09/19,15:47:19,05,09,1, 11.8,1,1, 8.343, 10589.134, 220.980, 52648.818 20/09/19,15:47:19,06,09,1, 11.8,1,1, 8.343, 10589.134, 221.004, 52648.822 20/09/19,15:47:19,07,09,1, 11.8,1,1, 8.343, 10589.136, 220.990, 52648.814 20/09/19,15:47:19,08,09,1, 11.8,1,1, 8.343, 10589.135, 221.018, 52648.817 20/09/19,15:47:19,09,09,1, 11.8,1,1, 8.343, 10589.120, 220.959, 52648.806 20/09/19,15:47:19,10,09,1, 11.8,1,1, 8.343, 10589.111, 221.016, 52648.825 20/09/19,15:47:19,11,09,1, 11.8,1,1, 8.343, 10589.122, 220.958, 52648.809 20/09/19,15:47:19,12,09,1, 11.8,1,1, 8.343, 10589.131, 221.019, 52648.847 20/09/19,15:47:19,13,09,1, 11.8,1,1, 8.343, 10589.102, 220.987, 52648.775 20/09/19,15:47:19,14,09,1, 11.8,1,1, 8.343, 10589.129, 221.005, 52648.792 20/09/19,15:47:19,15,09,1, 11.8,1,1, 8.343, 10589.134, 220.995, 52648.810 20/09/19,15:47:19,16,09,1, 11.8,1,1, 8.343, 10589.128, 220.998, 52648.809 20/09/19,15:47:19,17,09,1, 11.8,1,1, 8.343, 10589.106, 221.004, 52648.792 20/09/19,15:47:19,18,09,1, 11.8,1,1, 8.343, 10589.141, 221.013, 52648.815 20/09/19,15:47:19,19,09,1, 11.8,1,1, 8.343, 10589.117, 221.017, 52648.803 20/09/19,15:47:20,00,09,1, 11.8,1,1, 8.342, 10589.119, 221.047, 52648.791 20/09/19,15:47:20,01,09,1, 11.8,1,1, 8.342, 10589.137, 220.979, 52648.747 20/09/19,15:47:20,02,09,1, 11.8,1,1, 8.342, 10589.107, 220.977, 52648.792 20/09/19,15:47:20,03,09,1, 11.8,1,1, 8.342, 10589.117, 221.005, 52648.734 20/09/19,15:47:20,04,09,1, 11.8,1,1, 8.342, 10589.144, 221.005, 52648.796 20/09/19,15:47:20,05,09,1, 11.8,1,1, 8.342, 10589.115, 221.003, 52648.723 20/09/19,15:47:20,06,09,1, 11.8,1,1, 8.342, 10589.155, 221.003, 52648.771 20/09/19,15:47:20,07,09,1, 11.8,1,1, 8.342, 10589.149, 221.000, 52648.746 20/09/19,15:47:20,08,09,1, 11.8,1,1, 8.342, 10589.129, 221.007, 52648.769 20/09/19,15:47:20,09,09,1, 11.8,1,1, 8.342, 10589.152, 221.021, 52648.765 20/09/19,15:47:20,10,09,1, 11.8,1,1, 8.342, 10589.153, 221.000, 52648.792 20/09/19,15:47:20,11,09,1, 11.8,1,1, 8.342, 10589.142, 221.030, 52648.791 20/09/19,15:47:20,12,09,1, 11.8,1,1, 8.342, 10589.162, 221.004, 52648.773 20/09/19,15:47:20,13,09,1, 11.8,1,1, 8.342, 10589.151, 221.015, 52648.826 20/09/19,15:47:20,14,09,1, 11.8,1,1, 8.342, 10589.154, 221.029, 52648.790 20/09/19,15:47:20,15,09,1, 11.8,1,1, 8.342, 10589.137, 221.026, 52648.790 20/09/19,15:47:20,16,09,1, 11.8,1,1, 8.342, 10589.139, 221.025, 52648.772 20/09/19,15:47:20,17,09,1, 11.8,1,1, 8.342, 10589.161, 221.030, 52648.825 20/09/19,15:47:20,18,09,1, 11.8,1,1, 8.342, 10589.141, 221.011, 52648.759 20/09/19,15:47:20,19,09,1, 11.8,1,1, 8.342, 10589.125, 221.047, 52648.791 20/09/19,15:47:21,00,10,1, 11.9,1,1, 8.343, 10589.119, 221.041, 52648.769 20/09/19,15:47:21,01,10,1, 11.9,1,1, 8.343, 10589.148, 221.009, 52648.826 20/09/19,15:47:21,02,10,1, 11.9,1,1, 8.343, 10589.125, 221.010, 52648.749 20/09/19,15:47:21,03,10,1, 11.9,1,1, 8.343, 10589.143, 221.050, 52648.817 20/09/19,15:47:21,04,10,1, 11.9,1,1, 8.343, 10589.123, 221.012, 52648.780 20/09/19,15:47:21,05,10,1, 11.9,1,1, 8.343, 10589.128, 221.025, 52648.817 20/09/19,15:47:21,06,10,1, 11.9,1,1, 8.343, 10589.158, 220.997, 52648.809 20/09/19,15:47:21,07,10,1, 11.9,1,1, 8.343, 10589.132, 221.020, 52648.775 20/09/19,15:47:21,08,10,1, 11.9,1,1, 8.343, 10589.129, 221.012, 52648.774 20/09/19,15:47:21,09,10,1, 11.9,1,1, 8.343, 10589.140, 221.026, 52648.824 20/09/19,15:47:21,10,10,1, 11.9,1,1, 8.343, 10589.130, 221.030, 52648.778 20/09/19,15:47:21,11,10,1, 11.9,1,1, 8.343, 10589.138, 221.028, 52648.753 20/09/19,15:47:21,12,10,1, 11.9,1,1, 8.343, 10589.113, 221.028, 52648.763 20/09/19,15:47:21,13,10,1, 11.9,1,1, 8.343, 10589.139, 221.040, 52648.776 20/09/19,15:47:21,14,10,1, 11.9,1,1, 8.343, 10589.133, 221.059, 52648.770 20/09/19,15:47:21,15,10,1, 11.9,1,1, 8.343, 10589.127, 221.033, 52648.818 20/09/19,15:47:21,16,10,1, 11.9,1,1, 8.343, 10589.137, 221.030, 52648.776 20/09/19,15:47:21,17,10,1, 11.9,1,1, 8.343, 10589.137, 221.030, 52648.775 20/09/19,15:47:21,18,10,1, 11.9,1,1, 8.343, 10589.136, 221.052, 52648.727 20/09/19,15:47:21,19,10,1, 11.9,1,1, 8.343, 10589.123, 221.041, 52648.769 20/09/19,15:47:22,00,10,1, 11.9,1,1, 8.341, 10589.119, 221.063, 52648.804 20/09/19,15:47:22,01,10,1, 11.9,1,1, 8.341, 10589.112, 221.035, 52648.786 20/09/19,15:47:22,02,10,1, 11.9,1,1, 8.341, 10589.110, 221.071, 52648.784 20/09/19,15:47:22,03,10,1, 11.9,1,1, 8.341, 10589.124, 221.033, 52648.777 20/09/19,15:47:22,04,10,1, 11.9,1,1, 8.341, 10589.147, 221.063, 52648.837 20/09/19,15:47:22,05,10,1, 11.9,1,1, 8.341, 10589.121, 221.045, 52648.801 20/09/19,15:47:22,06,10,1, 11.9,1,1, 8.341, 10589.127, 221.055, 52648.790 20/09/19,15:47:22,07,10,1, 11.9,1,1, 8.341, 10589.092, 221.020, 52648.779 20/09/19,15:47:22,08,10,1, 11.9,1,1, 8.341, 10589.115, 221.038, 52648.784 20/09/19,15:47:22,09,10,1, 11.9,1,1, 8.341, 10589.109, 221.024, 52648.784 20/09/19,15:47:22,10,10,1, 11.9,1,1, 8.341, 10589.131, 221.050, 52648.728 20/09/19,15:47:22,11,10,1, 11.9,1,1, 8.341, 10589.094, 221.026, 52648.768 20/09/19,15:47:22,12,10,1, 11.9,1,1, 8.341, 10589.146, 221.053, 52648.793 20/09/19,15:47:22,13,10,1, 11.9,1,1, 8.341, 10589.121, 221.038, 52648.792 20/09/19,15:47:22,14,10,1, 11.9,1,1, 8.341, 10589.144, 221.055, 52648.794 20/09/19,15:47:22,15,10,1, 11.9,1,1, 8.341, 10589.138, 221.059, 52648.803 20/09/19,15:47:22,16,10,1, 11.9,1,1, 8.341, 10589.111, 221.032, 52648.779 20/09/19,15:47:22,17,10,1, 11.9,1,1, 8.341, 10589.106, 221.068, 52648.791 20/09/19,15:47:22,18,10,1, 11.9,1,1, 8.341, 10589.144, 221.043, 52648.792 20/09/19,15:47:22,19,10,1, 11.9,1,1, 8.341, 10589.123, 221.063, 52648.804 20/09/19,15:47:23,00,10,1, 11.8,1,1, 8.340, 10589.128, 221.057, 52648.800 20/09/19,15:47:23,01,10,1, 11.8,1,1, 8.340, 10589.147, 221.056, 52648.791 20/09/19,15:47:23,02,10,1, 11.8,1,1, 8.340, 10589.113, 221.057, 52648.785 20/09/19,15:47:23,03,10,1, 11.8,1,1, 8.340, 10589.135, 221.075, 52648.803 20/09/19,15:47:23,04,10,1, 11.8,1,1, 8.340, 10589.140, 221.061, 52648.791 20/09/19,15:47:23,05,10,1, 11.8,1,1, 8.340, 10589.127, 221.062, 52648.784 20/09/19,15:47:23,06,10,1, 11.8,1,1, 8.340, 10589.123, 221.042, 52648.794 20/09/19,15:47:23,07,10,1, 11.8,1,1, 8.340, 10589.158, 221.071, 52648.769 20/09/19,15:47:23,08,10,1, 11.8,1,1, 8.340, 10589.125, 221.046, 52648.771 20/09/19,15:47:23,09,10,1, 11.8,1,1, 8.340, 10589.138, 221.070, 52648.776 20/09/19,15:47:23,10,10,1, 11.8,1,1, 8.340, 10589.119, 221.061, 52648.775 20/09/19,15:47:23,11,10,1, 11.8,1,1, 8.340, 10589.112, 221.052, 52648.798 20/09/19,15:47:23,12,10,1, 11.8,1,1, 8.340, 10589.111, 221.048, 52648.775 20/09/19,15:47:23,13,10,1, 11.8,1,1, 8.340, 10589.127, 221.083, 52648.814 20/09/19,15:47:23,14,10,1, 11.8,1,1, 8.340, 10589.130, 221.037, 52648.760 20/09/19,15:47:23,15,10,1, 11.8,1,1, 8.340, 10589.114, 221.038, 52648.805 20/09/19,15:47:23,16,10,1, 11.8,1,1, 8.340, 10589.134, 221.082, 52648.757 20/09/19,15:47:23,17,10,1, 11.8,1,1, 8.340, 10589.139, 221.055, 52648.792 20/09/19,15:47:23,18,10,1, 11.8,1,1, 8.340, 10589.139, 221.059, 52648.768 20/09/19,15:47:23,19,10,1, 11.8,1,1, 8.340, 10589.131, 221.057, 52648.800 20/09/19,15:47:24,00,10,1, 11.9,1,1, 8.339, 10589.103, 221.033, 52648.761 20/09/19,15:47:24,01,10,1, 11.9,1,1, 8.339, 10589.095, 221.062, 52648.770 20/09/19,15:47:24,02,10,1, 11.9,1,1, 8.339, 10589.126, 221.053, 52648.751 20/09/19,15:47:24,03,10,1, 11.9,1,1, 8.339, 10589.128, 221.063, 52648.823 20/09/19,15:47:24,04,10,1, 11.9,1,1, 8.339, 10589.114, 221.066, 52648.815 20/09/19,15:47:24,05,10,1, 11.9,1,1, 8.339, 10589.111, 221.047, 52648.791 20/09/19,15:47:24,06,10,1, 11.9,1,1, 8.339, 10589.107, 221.066, 52648.776 20/09/19,15:47:24,07,10,1, 11.9,1,1, 8.339, 10589.106, 221.045, 52648.776 20/09/19,15:47:24,08,10,1, 11.9,1,1, 8.339, 10589.137, 221.092, 52648.787 20/09/19,15:47:24,09,10,1, 11.9,1,1, 8.339, 10589.111, 221.063, 52648.804 20/09/19,15:47:24,10,10,1, 11.9,1,1, 8.339, 10589.146, 221.086, 52648.763 20/09/19,15:47:24,11,10,1, 11.9,1,1, 8.339, 10589.113, 221.052, 52648.791 20/09/19,15:47:24,12,10,1, 11.9,1,1, 8.339, 10589.106, 221.048, 52648.775 20/09/19,15:47:24,13,10,1, 11.9,1,1, 8.339, 10589.097, 221.019, 52648.744 20/09/19,15:47:24,14,10,1, 11.9,1,1, 8.339, 10589.116, 221.076, 52648.766 20/09/19,15:47:24,15,10,1, 11.9,1,1, 8.339, 10589.119, 221.045, 52648.768 20/09/19,15:47:24,16,10,1, 11.9,1,1, 8.339, 10589.124, 221.067, 52648.795 20/09/19,15:47:24,17,10,1, 11.9,1,1, 8.339, 10589.096, 221.046, 52648.782 20/09/19,15:47:24,18,10,1, 11.9,1,1, 8.339, 10589.118, 221.070, 52648.851 20/09/19,15:47:24,19,10,1, 11.9,1,1, 8.339, 10589.104, 221.033, 52648.761 20/09/19,15:47:25,00,10,1, 11.9,1,1, 8.340, 10589.111, 221.091, 52648.785 20/09/19,15:47:25,01,10,1, 11.9,1,1, 8.340, 10589.122, 221.068, 52648.795 20/09/19,15:47:25,02,10,1, 11.9,1,1, 8.340, 10589.103, 221.041, 52648.787 20/09/19,15:47:25,03,10,1, 11.9,1,1, 8.340, 10589.116, 221.064, 52648.777 20/09/19,15:47:25,04,10,1, 11.9,1,1, 8.340, 10589.119, 221.059, 52648.760 20/09/19,15:47:25,05,10,1, 11.9,1,1, 8.340, 10589.115, 221.051, 52648.741 20/09/19,15:47:25,06,10,1, 11.9,1,1, 8.340, 10589.103, 221.067, 52648.777 20/09/19,15:47:25,07,10,1, 11.9,1,1, 8.340, 10589.110, 221.064, 52648.753 20/09/19,15:47:25,08,10,1, 11.9,1,1, 8.340, 10589.107, 221.053, 52648.745 20/09/19,15:47:25,09,10,1, 11.9,1,1, 8.340, 10589.108, 221.087, 52648.751 20/09/19,15:47:25,10,10,1, 11.9,1,1, 8.340, 10589.089, 221.060, 52648.761 20/09/19,15:47:25,11,10,1, 11.9,1,1, 8.340, 10589.103, 221.077, 52648.787 20/09/19,15:47:25,12,10,1, 11.9,1,1, 8.340, 10589.115, 221.043, 52648.739 20/09/19,15:47:25,13,10,1, 11.9,1,1, 8.340, 10589.115, 221.065, 52648.757 20/09/19,15:47:25,14,10,1, 11.9,1,1, 8.340, 10589.124, 221.045, 52648.766 20/09/19,15:47:25,15,10,1, 11.9,1,1, 8.340, 10589.082, 221.063, 52648.856 20/09/19,15:47:25,16,10,1, 11.9,1,1, 8.340, 10589.128, 221.037, 52648.771 20/09/19,15:47:25,17,10,1, 11.9,1,1, 8.340, 10589.151, 221.082, 52648.794 20/09/19,15:47:25,18,10,1, 11.9,1,1, 8.340, 10589.121, 221.044, 52648.801 20/09/19,15:47:25,19,10,1, 11.9,1,1, 8.340, 10589.111, 221.091, 52648.785 20/09/19,15:47:26,00,10,1, 11.9,1,1, 8.340, 10589.077, 221.052, 52648.733 20/09/19,15:47:26,01,10,1, 11.9,1,1, 8.340, 10589.093, 221.089, 52648.768 20/09/19,15:47:26,02,10,1, 11.9,1,1, 8.340, 10589.106, 221.070, 52648.705 20/09/19,15:47:26,03,10,1, 11.9,1,1, 8.340, 10589.104, 221.087, 52648.766 20/09/19,15:47:26,04,10,1, 11.9,1,1, 8.340, 10589.111, 221.078, 52648.767 20/09/19,15:47:26,05,10,1, 11.9,1,1, 8.340, 10589.095, 221.077, 52648.769 20/09/19,15:47:26,06,10,1, 11.9,1,1, 8.340, 10589.091, 221.058, 52648.724 20/09/19,15:47:26,07,10,1, 11.9,1,1, 8.340, 10589.101, 221.089, 52648.760 20/09/19,15:47:26,08,10,1, 11.9,1,1, 8.340, 10589.101, 221.093, 52648.759 20/09/19,15:47:26,09,10,1, 11.9,1,1, 8.340, 10589.089, 221.056, 52648.741 20/09/19,15:47:26,10,10,1, 11.9,1,1, 8.340, 10589.109, 221.079, 52648.718 20/09/19,15:47:26,11,10,1, 11.9,1,1, 8.340, 10589.080, 221.072, 52648.760 20/09/19,15:47:26,12,10,1, 11.9,1,1, 8.340, 10589.087, 221.074, 52648.720 20/09/19,15:47:26,13,10,1, 11.9,1,1, 8.340, 10589.090, 221.081, 52648.751 20/09/19,15:47:26,14,10,1, 11.9,1,1, 8.340, 10589.090, 221.062, 52648.749 20/09/19,15:47:26,15,10,1, 11.9,1,1, 8.340, 10589.089, 221.082, 52648.730 20/09/19,15:47:26,16,10,1, 11.9,1,1, 8.340, 10589.095, 221.090, 52648.763 20/09/19,15:47:26,17,10,1, 11.9,1,1, 8.340, 10589.100, 221.081, 52648.751 20/09/19,15:47:26,18,10,1, 11.9,1,1, 8.340, 10589.107, 221.093, 52648.744 20/09/19,15:47:26,19,10,1, 11.9,1,1, 8.340, 10589.078, 221.052, 52648.733 20/09/19,15:47:27,00,10,1, 11.9,1,1, 8.340, 10589.069, 221.118, 52648.763 20/09/19,15:47:27,01,10,1, 11.9,1,1, 8.340, 10589.093, 221.062, 52648.737 20/09/19,15:47:27,02,10,1, 11.9,1,1, 8.340, 10589.078, 221.063, 52648.744 20/09/19,15:47:27,03,10,1, 11.9,1,1, 8.340, 10589.059, 221.067, 52648.759 20/09/19,15:47:27,04,10,1, 11.9,1,1, 8.340, 10589.085, 221.099, 52648.769 20/09/19,15:47:27,05,10,1, 11.9,1,1, 8.340, 10589.054, 221.078, 52648.701 20/09/19,15:47:27,06,10,1, 11.9,1,1, 8.340, 10589.122, 221.095, 52648.787 20/09/19,15:47:27,07,10,1, 11.9,1,1, 8.340, 10589.075, 221.080, 52648.753 20/09/19,15:47:27,08,10,1, 11.9,1,1, 8.340, 10589.076, 221.097, 52648.775 20/09/19,15:47:27,09,10,1, 11.9,1,1, 8.340, 10589.083, 221.093, 52648.742 20/09/19,15:47:27,10,10,1, 11.9,1,1, 8.340, 10589.072, 221.082, 52648.745 20/09/19,15:47:27,11,10,1, 11.9,1,1, 8.340, 10589.075, 221.108, 52648.756 20/09/19,15:47:27,12,10,1, 11.9,1,1, 8.340, 10589.075, 221.067, 52648.729 20/09/19,15:47:27,13,10,1, 11.9,1,1, 8.340, 10589.071, 221.091, 52648.763 20/09/19,15:47:27,14,10,1, 11.9,1,1, 8.340, 10589.073, 221.058, 52648.748 20/09/19,15:47:27,15,10,1, 11.9,1,1, 8.340, 10589.076, 221.094, 52648.797 20/09/19,15:47:27,16,10,1, 11.9,1,1, 8.340, 10589.104, 221.079, 52648.742 20/09/19,15:47:27,17,10,1, 11.9,1,1, 8.340, 10589.084, 221.100, 52648.766 20/09/19,15:47:27,18,10,1, 11.9,1,1, 8.340, 10589.078, 221.087, 52648.720 20/09/19,15:47:27,19,10,1, 11.9,1,1, 8.340, 10589.071, 221.118, 52648.763 20/09/19,15:47:28,00,09,1, 11.8,1,1, 8.341, 10589.061, 221.099, 52648.758 20/09/19,15:47:28,01,09,1, 11.8,1,1, 8.341, 10589.084, 221.113, 52648.762 20/09/19,15:47:28,02,09,1, 11.8,1,1, 8.341, 10589.052, 221.091, 52648.764 20/09/19,15:47:28,03,09,1, 11.8,1,1, 8.341, 10589.066, 221.077, 52648.765 20/09/19,15:47:28,04,09,1, 11.8,1,1, 8.341, 10589.051, 221.066, 52648.732 20/09/19,15:47:28,05,09,1, 11.8,1,1, 8.341, 10589.077, 221.101, 52648.745 20/09/19,15:47:28,06,09,1, 11.8,1,1, 8.341, 10589.063, 221.080, 52648.748 20/09/19,15:47:28,07,09,1, 11.8,1,1, 8.341, 10589.077, 221.106, 52648.765 20/09/19,15:47:28,08,09,1, 11.8,1,1, 8.341, 10589.065, 221.086, 52648.720 20/09/19,15:47:28,09,09,1, 11.8,1,1, 8.341, 10589.078, 221.103, 52648.741 20/09/19,15:47:28,10,09,1, 11.8,1,1, 8.341, 10589.072, 221.090, 52648.721 20/09/19,15:47:28,11,09,1, 11.8,1,1, 8.341, 10589.083, 221.117, 52648.734 20/09/19,15:47:28,12,09,1, 11.8,1,1, 8.341, 10589.088, 221.094, 52648.764 20/09/19,15:47:28,13,09,1, 11.8,1,1, 8.341, 10589.078, 221.095, 52648.738 20/09/19,15:47:28,14,09,1, 11.8,1,1, 8.341, 10589.057, 221.079, 52648.753 20/09/19,15:47:28,15,09,1, 11.8,1,1, 8.341, 10589.087, 221.107, 52648.755 20/09/19,15:47:28,16,09,1, 11.8,1,1, 8.341, 10589.065, 221.101, 52648.707 20/09/19,15:47:28,17,09,1, 11.8,1,1, 8.341, 10589.063, 221.094, 52648.737 20/09/19,15:47:28,18,09,1, 11.8,1,1, 8.341, 10589.083, 221.117, 52648.740 20/09/19,15:47:28,19,09,1, 11.8,1,1, 8.341, 10589.069, 221.099, 52648.758 20/09/19,15:47:29,00,10,1, 11.9,1,1, 8.341, 10589.052, 221.079, 52648.755 20/09/19,15:47:29,01,10,1, 11.9,1,1, 8.341, 10589.072, 221.097, 52648.755 20/09/19,15:47:29,02,10,1, 11.9,1,1, 8.341, 10589.068, 221.131, 52648.764 20/09/19,15:47:29,03,10,1, 11.9,1,1, 8.341, 10589.058, 221.083, 52648.727 20/09/19,15:47:29,04,10,1, 11.9,1,1, 8.341, 10589.062, 221.134, 52648.732 20/09/19,15:47:29,05,10,1, 11.9,1,1, 8.341, 10589.058, 221.096, 52648.625 20/09/19,15:47:29,06,10,1, 11.9,1,1, 8.341, 10589.053, 221.112, 52648.717 20/09/19,15:47:29,07,10,1, 11.9,1,1, 8.341, 10589.057, 221.077, 52648.691 20/09/19,15:47:29,08,10,1, 11.9,1,1, 8.341, 10589.057, 221.133, 52648.780 20/09/19,15:47:29,09,10,1, 11.9,1,1, 8.341, 10589.052, 221.098, 52648.808 20/09/19,15:47:29,10,10,1, 11.9,1,1, 8.341, 10589.043, 221.132, 52648.791 20/09/19,15:47:29,11,10,1, 11.9,1,1, 8.341, 10589.059, 221.086, 52648.796 20/09/19,15:47:29,12,10,1, 11.9,1,1, 8.341, 10589.061, 221.104, 52648.799 20/09/19,15:47:29,13,10,1, 11.9,1,1, 8.341, 10589.053, 221.091, 52648.761 20/09/19,15:47:29,14,10,1, 11.9,1,1, 8.341, 10589.073, 221.092, 52648.764 20/09/19,15:47:29,15,10,1, 11.9,1,1, 8.341, 10589.046, 221.089, 52648.758 20/09/19,15:47:29,16,10,1, 11.9,1,1, 8.341, 10589.058, 221.107, 52648.752 20/09/19,15:47:29,17,10,1, 11.9,1,1, 8.341, 10589.055, 221.116, 52648.732 20/09/19,15:47:29,18,10,1, 11.9,1,1, 8.341, 10589.073, 221.106, 52648.766 20/09/19,15:47:29,19,10,1, 11.9,1,1, 8.341, 10589.056, 221.079, 52648.755 20/09/19,15:47:30,00,09,1, 11.9,1,1, 8.336, 10589.061, 221.138, 52648.827 20/09/19,15:47:30,01,09,1, 11.9,1,1, 8.336, 10589.047, 221.094, 52648.753 20/09/19,15:47:30,02,09,1, 11.9,1,1, 8.336, 10589.047, 221.088, 52648.764 20/09/19,15:47:30,03,09,1, 11.9,1,1, 8.336, 10589.050, 221.122, 52648.772 20/09/19,15:47:30,04,09,1, 11.9,1,1, 8.336, 10589.064, 221.094, 52648.745 20/09/19,15:47:30,05,09,1, 11.9,1,1, 8.336, 10589.041, 221.103, 52648.735 20/09/19,15:47:30,06,09,1, 11.9,1,1, 8.336, 10589.079, 221.086, 52648.751 20/09/19,15:47:30,07,09,1, 11.9,1,1, 8.336, 10589.059, 221.115, 52648.750 20/09/19,15:47:30,08,09,1, 11.9,1,1, 8.336, 10589.052, 221.080, 52648.767 20/09/19,15:47:30,09,09,1, 11.9,1,1, 8.336, 10589.041, 221.119, 52648.808 20/09/19,15:47:30,10,09,1, 11.9,1,1, 8.336, 10589.053, 221.101, 52648.765 20/09/19,15:47:30,11,09,1, 11.9,1,1, 8.336, 10589.045, 221.110, 52648.788 20/09/19,15:47:30,12,09,1, 11.9,1,1, 8.336, 10589.044, 221.115, 52648.763 20/09/19,15:47:30,13,09,1, 11.9,1,1, 8.336, 10589.059, 221.118, 52648.799 20/09/19,15:47:30,14,09,1, 11.9,1,1, 8.336, 10589.059, 221.093, 52648.762 20/09/19,15:47:30,15,09,1, 11.9,1,1, 8.336, 10589.049, 221.125, 52648.794 20/09/19,15:47:30,16,09,1, 11.9,1,1, 8.336, 10589.031, 221.099, 52648.781 20/09/19,15:47:30,17,09,1, 11.9,1,1, 8.336, 10589.060, 221.141, 52648.786 20/09/19,15:47:30,18,09,1, 11.9,1,1, 8.336, 10589.036, 221.116, 52648.755 20/09/19,15:47:30,19,09,1, 11.9,1,1, 8.336, 10589.061, 221.138, 52648.827 20/09/19,15:47:31,00,10,1, 11.9,1,1, 8.340, 10588.994, 221.098, 52648.875 20/09/19,15:47:31,01,10,1, 11.9,1,1, 8.340, 10589.067, 221.122, 52648.763 20/09/19,15:47:31,02,10,1, 11.9,1,1, 8.340, 10589.036, 221.114, 52648.767 20/09/19,15:47:31,03,10,1, 11.9,1,1, 8.340, 10589.043, 221.111, 52648.794 20/09/19,15:47:31,04,10,1, 11.9,1,1, 8.340, 10589.023, 221.110, 52648.801 20/09/19,15:47:31,05,10,1, 11.9,1,1, 8.340, 10589.053, 221.135, 52648.756 20/09/19,15:47:31,06,10,1, 11.9,1,1, 8.340, 10589.052, 221.114, 52648.768 20/09/19,15:47:31,07,10,1, 11.9,1,1, 8.340, 10589.059, 221.123, 52648.751 20/09/19,15:47:31,08,10,1, 11.9,1,1, 8.340, 10589.048, 221.119, 52648.752 20/09/19,15:47:31,09,10,1, 11.9,1,1, 8.340, 10589.028, 221.110, 52648.765 20/09/19,15:47:31,10,10,1, 11.9,1,1, 8.340, 10589.021, 221.133, 52648.800 20/09/19,15:47:31,11,10,1, 11.9,1,1, 8.340, 10589.034, 221.105, 52648.746 20/09/19,15:47:31,12,10,1, 11.9,1,1, 8.340, 10589.006, 221.121, 52648.768 20/09/19,15:47:31,13,10,1, 11.9,1,1, 8.340, 10589.052, 221.105, 52648.794 20/09/19,15:47:31,14,10,1, 11.9,1,1, 8.340, 10589.047, 221.164, 52648.823 20/09/19,15:47:31,15,10,1, 11.9,1,1, 8.340, 10589.027, 221.088, 52648.801 20/09/19,15:47:31,16,10,1, 11.9,1,1, 8.340, 10589.023, 221.094, 52648.776 20/09/19,15:47:31,17,10,1, 11.9,1,1, 8.340, 10589.019, 221.095, 52648.784 20/09/19,15:47:31,18,10,1, 11.9,1,1, 8.340, 10589.026, 221.115, 52648.794 20/09/19,15:47:31,19,10,1, 11.9,1,1, 8.340, 10588.995, 221.098, 52648.875 20/09/19,15:47:32,00,10,1, 11.8,1,1, 8.340, 10589.019, 221.108, 52648.768 20/09/19,15:47:32,01,10,1, 11.8,1,1, 8.340, 10589.007, 221.097, 52648.777 20/09/19,15:47:32,02,10,1, 11.8,1,1, 8.340, 10589.011, 221.110, 52648.771 20/09/19,15:47:32,03,10,1, 11.8,1,1, 8.340, 10589.003, 221.096, 52648.754 20/09/19,15:47:32,04,10,1, 11.8,1,1, 8.340, 10589.012, 221.128, 52648.814 20/09/19,15:47:32,05,10,1, 11.8,1,1, 8.340, 10588.991, 221.078, 52648.742 20/09/19,15:47:32,06,10,1, 11.8,1,1, 8.340, 10589.015, 221.096, 52648.754 20/09/19,15:47:32,07,10,1, 11.8,1,1, 8.340, 10589.013, 221.055, 52648.728 20/09/19,15:47:32,08,10,1, 11.8,1,1, 8.340, 10589.013, 221.082, 52648.772 20/09/19,15:47:32,09,10,1, 11.8,1,1, 8.340, 10589.031, 221.059, 52648.783 20/09/19,15:47:32,10,10,1, 11.8,1,1, 8.340, 10589.017, 221.090, 52648.780 20/09/19,15:47:32,11,10,1, 11.8,1,1, 8.340, 10588.999, 221.096, 52648.795 20/09/19,15:47:32,12,10,1, 11.8,1,1, 8.340, 10589.011, 221.089, 52648.787 20/09/19,15:47:32,13,10,1, 11.8,1,1, 8.340, 10589.018, 221.114, 52648.752 20/09/19,15:47:32,14,10,1, 11.8,1,1, 8.340, 10589.005, 221.089, 52648.720 20/09/19,15:47:32,15,10,1, 11.8,1,1, 8.340, 10589.025, 221.076, 52648.747 20/09/19,15:47:32,16,10,1, 11.8,1,1, 8.340, 10589.014, 221.069, 52648.801 20/09/19,15:47:32,17,10,1, 11.8,1,1, 8.340, 10589.004, 221.116, 52648.751 20/09/19,15:47:32,18,10,1, 11.8,1,1, 8.340, 10589.002, 221.087, 52648.795 20/09/19,15:47:32,19,10,1, 11.8,1,1, 8.340, 10589.026, 221.108, 52648.768 20/09/19,15:47:33,00,08,1, 11.9,1,1, 8.340, 10588.977, 221.077, 52648.765 20/09/19,15:47:33,01,08,1, 11.9,1,1, 8.340, 10589.004, 221.117, 52648.788 20/09/19,15:47:33,02,08,1, 11.9,1,1, 8.340, 10588.990, 221.081, 52648.719 20/09/19,15:47:33,03,08,1, 11.9,1,1, 8.340, 10589.008, 221.161, 52648.792 20/09/19,15:47:33,04,08,1, 11.9,1,1, 8.340, 10588.993, 221.095, 52648.726 20/09/19,15:47:33,05,08,1, 11.9,1,1, 8.340, 10589.010, 221.137, 52648.778 20/09/19,15:47:33,06,08,1, 11.9,1,1, 8.340, 10588.979, 221.071, 52648.767 20/09/19,15:47:33,07,08,1, 11.9,1,1, 8.340, 10588.997, 221.138, 52648.786 20/09/19,15:47:33,08,08,1, 11.9,1,1, 8.340, 10588.996, 221.101, 52648.766 20/09/19,15:47:33,09,08,1, 11.9,1,1, 8.340, 10588.977, 221.143, 52648.797 20/09/19,15:47:33,10,08,1, 11.9,1,1, 8.340, 10588.983, 221.115, 52648.761 20/09/19,15:47:33,11,08,1, 11.9,1,1, 8.340, 10589.004, 221.124, 52648.786 20/09/19,15:47:33,12,08,1, 11.9,1,1, 8.340, 10588.970, 221.121, 52648.759 20/09/19,15:47:33,13,08,1, 11.9,1,1, 8.340, 10589.002, 221.130, 52648.773 20/09/19,15:47:33,14,08,1, 11.9,1,1, 8.340, 10589.004, 221.097, 52648.768 20/09/19,15:47:33,15,08,1, 11.9,1,1, 8.340, 10588.996, 221.105, 52648.794 20/09/19,15:47:33,16,08,1, 11.9,1,1, 8.340, 10588.967, 221.106, 52648.796 20/09/19,15:47:33,17,08,1, 11.9,1,1, 8.340, 10588.977, 221.120, 52648.793 20/09/19,15:47:33,18,08,1, 11.9,1,1, 8.340, 10588.971, 221.105, 52648.791 20/09/19,15:47:33,19,08,1, 11.9,1,1, 8.340, 10588.980, 221.077, 52648.765 20/09/19,15:47:34,00,09,1, 11.9,1,1, 8.343, 10588.944, 221.094, 52648.795 20/09/19,15:47:34,01,09,1, 11.9,1,1, 8.343, 10588.971, 221.118, 52648.761 20/09/19,15:47:34,02,09,1, 11.9,1,1, 8.343, 10588.961, 221.132, 52648.767 20/09/19,15:47:34,03,09,1, 11.9,1,1, 8.343, 10588.981, 221.098, 52648.734 20/09/19,15:47:34,04,09,1, 11.9,1,1, 8.343, 10588.973, 221.123, 52648.815 20/09/19,15:47:34,05,09,1, 11.9,1,1, 8.343, 10588.960, 221.070, 52648.738 20/09/19,15:47:34,06,09,1, 11.9,1,1, 8.343, 10588.971, 221.129, 52648.746 20/09/19,15:47:34,07,09,1, 11.9,1,1, 8.343, 10588.961, 221.093, 52648.727 20/09/19,15:47:34,08,09,1, 11.9,1,1, 8.343, 10588.965, 221.093, 52648.779 20/09/19,15:47:34,09,09,1, 11.9,1,1, 8.343, 10588.974, 221.099, 52648.772 20/09/19,15:47:34,10,09,1, 11.9,1,1, 8.343, 10588.960, 221.115, 52648.811 20/09/19,15:47:34,11,09,1, 11.9,1,1, 8.343, 10588.932, 221.090, 52648.793 20/09/19,15:47:34,12,09,1, 11.9,1,1, 8.343, 10588.967, 221.092, 52648.784 20/09/19,15:47:34,13,09,1, 11.9,1,1, 8.343, 10588.960, 221.077, 52648.754 20/09/19,15:47:34,14,09,1, 11.9,1,1, 8.343, 10588.953, 221.108, 52648.769 20/09/19,15:47:34,15,09,1, 11.9,1,1, 8.343, 10588.954, 221.061, 52648.719 20/09/19,15:47:34,16,09,1, 11.9,1,1, 8.343, 10588.967, 221.080, 52648.789 20/09/19,15:47:34,17,09,1, 11.9,1,1, 8.343, 10588.936, 221.085, 52648.753 20/09/19,15:47:34,18,09,1, 11.9,1,1, 8.343, 10588.923, 221.069, 52648.786 20/09/19,15:47:34,19,09,1, 11.9,1,1, 8.343, 10588.947, 221.094, 52648.795 20/09/19,15:47:35,00,09,1, 11.9,1,1, 8.338, 10588.927, 221.059, 52648.798 20/09/19,15:47:35,01,09,1, 11.9,1,1, 8.338, 10588.922, 221.100, 52648.750 20/09/19,15:47:35,02,09,1, 11.9,1,1, 8.338, 10588.929, 221.077, 52648.772 20/09/19,15:47:35,03,09,1, 11.9,1,1, 8.338, 10588.946, 221.085, 52648.797 20/09/19,15:47:35,04,09,1, 11.9,1,1, 8.338, 10588.937, 221.104, 52648.792 20/09/19,15:47:35,05,09,1, 11.9,1,1, 8.338, 10588.959, 221.100, 52648.777 20/09/19,15:47:35,06,09,1, 11.9,1,1, 8.338, 10588.939, 221.089, 52648.759 20/09/19,15:47:35,07,09,1, 11.9,1,1, 8.338, 10588.930, 221.088, 52648.750 20/09/19,15:47:35,08,09,1, 11.9,1,1, 8.338, 10588.945, 221.115, 52648.765 20/09/19,15:47:35,09,09,1, 11.9,1,1, 8.338, 10588.937, 221.071, 52648.764 20/09/19,15:47:35,10,09,1, 11.9,1,1, 8.338, 10588.920, 221.068, 52648.754 20/09/19,15:47:35,11,09,1, 11.9,1,1, 8.338, 10588.942, 221.063, 52648.724 20/09/19,15:47:35,12,09,1, 11.9,1,1, 8.338, 10588.918, 221.049, 52648.783 20/09/19,15:47:35,13,09,1, 11.9,1,1, 8.338, 10588.933, 221.076, 52648.774 20/09/19,15:47:35,14,09,1, 11.9,1,1, 8.338, 10588.929, 221.061, 52648.786 20/09/19,15:47:35,15,09,1, 11.9,1,1, 8.338, 10588.946, 221.071, 52648.766 20/09/19,15:47:35,16,09,1, 11.9,1,1, 8.338, 10588.931, 221.060, 52648.732 20/09/19,15:47:35,17,09,1, 11.9,1,1, 8.338, 10588.925, 221.074, 52648.766 20/09/19,15:47:35,18,09,1, 11.9,1,1, 8.338, 10588.920, 221.065, 52648.778 20/09/19,15:47:35,19,09,1, 11.9,1,1, 8.338, 10588.927, 221.059, 52648.798 20/09/19,15:47:36,00,09,1, 11.8,1,1, 8.341, 10588.886, 221.042, 52648.709 20/09/19,15:47:36,01,09,1, 11.8,1,1, 8.341, 10588.919, 221.055, 52648.738 20/09/19,15:47:36,02,09,1, 11.8,1,1, 8.341, 10588.909, 221.056, 52648.748 20/09/19,15:47:36,03,09,1, 11.8,1,1, 8.341, 10588.934, 221.090, 52648.741 20/09/19,15:47:36,04,09,1, 11.8,1,1, 8.341, 10588.890, 221.034, 52648.800 20/09/19,15:47:36,05,09,1, 11.8,1,1, 8.341, 10588.922, 221.077, 52648.753 20/09/19,15:47:36,06,09,1, 11.8,1,1, 8.341, 10588.886, 221.064, 52648.776 20/09/19,15:47:36,07,09,1, 11.8,1,1, 8.341, 10588.906, 221.061, 52648.765 20/09/19,15:47:36,08,09,1, 11.8,1,1, 8.341, 10588.875, 221.054, 52648.763 20/09/19,15:47:36,09,09,1, 11.8,1,1, 8.341, 10588.920, 221.081, 52648.765 20/09/19,15:47:36,10,09,1, 11.8,1,1, 8.341, 10588.903, 221.079, 52648.786 20/09/19,15:47:36,11,09,1, 11.8,1,1, 8.341, 10588.915, 221.070, 52648.760 20/09/19,15:47:36,12,09,1, 11.8,1,1, 8.341, 10588.869, 221.028, 52648.783 20/09/19,15:47:36,13,09,1, 11.8,1,1, 8.341, 10588.880, 221.073, 52648.745 20/09/19,15:47:36,14,09,1, 11.8,1,1, 8.341, 10588.883, 221.062, 52648.761 20/09/19,15:47:36,15,09,1, 11.8,1,1, 8.341, 10588.892, 221.067, 52648.760 20/09/19,15:47:36,16,09,1, 11.8,1,1, 8.341, 10588.891, 221.067, 52648.745 20/09/19,15:47:36,17,09,1, 11.8,1,1, 8.341, 10588.892, 221.068, 52648.757 20/09/19,15:47:36,18,09,1, 11.8,1,1, 8.341, 10588.872, 221.072, 52648.758 20/09/19,15:47:36,19,09,1, 11.8,1,1, 8.341, 10588.889, 221.042, 52648.709 20/09/19,15:47:37,00,08,1, 11.9,1,1, 8.338, 10588.852, 221.004, 52648.791 20/09/19,15:47:37,01,08,1, 11.9,1,1, 8.338, 10588.888, 221.057, 52648.785 20/09/19,15:47:37,02,08,1, 11.9,1,1, 8.338, 10588.864, 221.037, 52648.758 20/09/19,15:47:37,03,08,1, 11.9,1,1, 8.338, 10588.867, 221.020, 52648.770 20/09/19,15:47:37,04,08,1, 11.9,1,1, 8.338, 10588.867, 221.052, 52648.758 20/09/19,15:47:37,05,08,1, 11.9,1,1, 8.338, 10588.878, 221.011, 52648.765 20/09/19,15:47:37,06,08,1, 11.9,1,1, 8.338, 10588.875, 221.032, 52648.756 20/09/19,15:47:37,07,08,1, 11.9,1,1, 8.338, 10588.865, 221.032, 52648.766 20/09/19,15:47:37,08,08,1, 11.9,1,1, 8.338, 10588.900, 221.028, 52648.619 20/09/19,15:47:37,09,08,1, 11.9,1,1, 8.338, 10588.856, 221.008, 52648.834 20/09/19,15:47:37,10,08,1, 11.9,1,1, 8.338, 10588.880, 221.046, 52648.809 20/09/19,15:47:37,11,08,1, 11.9,1,1, 8.338, 10588.847, 221.021, 52648.817 20/09/19,15:47:37,12,08,1, 11.9,1,1, 8.338, 10588.869, 221.034, 52648.803 20/09/19,15:47:37,13,08,1, 11.9,1,1, 8.338, 10588.851, 221.020, 52648.799 20/09/19,15:47:37,14,08,1, 11.9,1,1, 8.338, 10588.861, 221.023, 52648.795 20/09/19,15:47:37,15,08,1, 11.9,1,1, 8.338, 10588.854, 221.014, 52648.817 20/09/19,15:47:37,16,08,1, 11.9,1,1, 8.338, 10588.859, 220.998, 52648.795 20/09/19,15:47:37,17,08,1, 11.9,1,1, 8.338, 10588.873, 221.025, 52648.797 20/09/19,15:47:37,18,08,1, 11.9,1,1, 8.338, 10588.879, 221.015, 52648.824 20/09/19,15:47:37,19,08,1, 11.9,1,1, 8.338, 10588.856, 221.004, 52648.791 20/09/19,15:47:38,00,08,1, 11.8,1,1, 8.336, 10588.802, 221.024, 52648.739 20/09/19,15:47:38,01,08,1, 11.8,1,1, 8.336, 10588.845, 220.990, 52648.768 20/09/19,15:47:38,02,08,1, 11.8,1,1, 8.336, 10588.842, 221.011, 52648.769 20/09/19,15:47:38,03,08,1, 11.8,1,1, 8.336, 10588.859, 221.025, 52648.764 20/09/19,15:47:38,04,08,1, 11.8,1,1, 8.336, 10588.846, 221.017, 52648.777 20/09/19,15:47:38,05,08,1, 11.8,1,1, 8.336, 10588.832, 221.052, 52648.746 20/09/19,15:47:38,06,08,1, 11.8,1,1, 8.336, 10588.831, 221.036, 52648.748 20/09/19,15:47:38,07,08,1, 11.8,1,1, 8.336, 10588.846, 221.031, 52648.749 20/09/19,15:47:38,08,08,1, 11.8,1,1, 8.336, 10588.826, 221.050, 52648.764 20/09/19,15:47:38,09,08,1, 11.8,1,1, 8.336, 10588.836, 221.032, 52648.768 20/09/19,15:47:38,10,08,1, 11.8,1,1, 8.336, 10588.835, 221.027, 52648.777 20/09/19,15:47:38,11,08,1, 11.8,1,1, 8.336, 10588.835, 221.033, 52648.797 20/09/19,15:47:38,12,08,1, 11.8,1,1, 8.336, 10588.842, 221.045, 52648.814 20/09/19,15:47:38,13,08,1, 11.8,1,1, 8.336, 10588.790, 221.005, 52648.649 20/09/19,15:47:38,14,08,1, 11.8,1,1, 8.336, 10588.848, 221.016, 52648.844 20/09/19,15:47:38,15,08,1, 11.8,1,1, 8.336, 10588.880, 221.038, 52648.769 20/09/19,15:47:38,16,08,1, 11.8,1,1, 8.336, 10588.843, 221.009, 52648.706 20/09/19,15:47:38,17,08,1, 11.8,1,1, 8.336, 10588.838, 221.023, 52648.740 20/09/19,15:47:38,18,08,1, 11.8,1,1, 8.336, 10588.835, 220.997, 52648.742 20/09/19,15:47:38,19,08,1, 11.8,1,1, 8.336, 10588.808, 221.024, 52648.739 20/09/19,15:47:39,00,09,1, 11.8,1,1, 8.340, 10588.777, 220.983, 52648.742 20/09/19,15:47:39,01,09,1, 11.8,1,1, 8.340, 10588.822, 221.024, 52648.731 20/09/19,15:47:39,02,09,1, 11.8,1,1, 8.340, 10588.817, 221.004, 52648.698 20/09/19,15:47:39,03,09,1, 11.8,1,1, 8.340, 10588.819, 221.006, 52648.763 20/09/19,15:47:39,04,09,1, 11.8,1,1, 8.340, 10588.800, 220.999, 52648.747 20/09/19,15:47:39,05,09,1, 11.8,1,1, 8.340, 10588.830, 221.021, 52648.753 20/09/19,15:47:39,06,09,1, 11.8,1,1, 8.340, 10588.795, 220.993, 52648.715 20/09/19,15:47:39,07,09,1, 11.8,1,1, 8.340, 10588.804, 221.018, 52648.768 20/09/19,15:47:39,08,09,1, 11.8,1,1, 8.340, 10588.820, 220.984, 52648.726 20/09/19,15:47:39,09,09,1, 11.8,1,1, 8.340, 10588.790, 221.031, 52648.756 20/09/19,15:47:39,10,09,1, 11.8,1,1, 8.340, 10588.803, 221.024, 52648.755 20/09/19,15:47:39,11,09,1, 11.8,1,1, 8.340, 10588.808, 221.010, 52648.814 20/09/19,15:47:39,12,09,1, 11.8,1,1, 8.340, 10588.787, 221.014, 52648.780 20/09/19,15:47:39,13,09,1, 11.8,1,1, 8.340, 10588.786, 221.004, 52648.783 20/09/19,15:47:39,14,09,1, 11.8,1,1, 8.340, 10588.791, 221.029, 52648.736 20/09/19,15:47:39,15,09,1, 11.8,1,1, 8.340, 10588.784, 220.989, 52648.713 20/09/19,15:47:39,16,09,1, 11.8,1,1, 8.340, 10588.802, 221.000, 52648.714 20/09/19,15:47:39,17,09,1, 11.8,1,1, 8.340, 10588.794, 221.014, 52648.755 20/09/19,15:47:39,18,09,1, 11.8,1,1, 8.340, 10588.792, 221.026, 52648.776 20/09/19,15:47:39,19,09,1, 11.8,1,1, 8.340, 10588.784, 220.983, 52648.742 20/09/19,15:47:40,00,09,1, 11.9,1,1, 8.341, 10588.744, 220.978, 52648.735 20/09/19,15:47:40,01,09,1, 11.9,1,1, 8.341, 10588.800, 220.987, 52648.736 20/09/19,15:47:40,02,09,1, 11.9,1,1, 8.341, 10588.809, 221.003, 52648.767 20/09/19,15:47:40,03,09,1, 11.9,1,1, 8.341, 10588.777, 220.997, 52648.727 20/09/19,15:47:40,04,09,1, 11.9,1,1, 8.341, 10588.769, 221.006, 52648.793 20/09/19,15:47:40,05,09,1, 11.9,1,1, 8.341, 10588.746, 220.969, 52648.709 20/09/19,15:47:40,06,09,1, 11.9,1,1, 8.341, 10588.781, 221.031, 52648.804 20/09/19,15:47:40,07,09,1, 11.9,1,1, 8.341, 10588.808, 221.004, 52648.819 20/09/19,15:47:40,08,09,1, 11.9,1,1, 8.341, 10588.741, 221.034, 52648.800 20/09/19,15:47:40,09,09,1, 11.9,1,1, 8.341, 10588.765, 220.992, 52648.799 20/09/19,15:47:40,10,09,1, 11.9,1,1, 8.341, 10588.810, 221.012, 52648.787 20/09/19,15:47:40,11,09,1, 11.9,1,1, 8.341, 10588.770, 220.989, 52648.760 20/09/19,15:47:40,12,09,1, 11.9,1,1, 8.341, 10588.773, 221.035, 52648.807 20/09/19,15:47:40,13,09,1, 11.9,1,1, 8.341, 10588.750, 220.985, 52648.735 20/09/19,15:47:40,14,09,1, 11.9,1,1, 8.341, 10588.774, 221.029, 52648.757 20/09/19,15:47:40,15,09,1, 11.9,1,1, 8.341, 10588.780, 220.975, 52648.711 20/09/19,15:47:40,16,09,1, 11.9,1,1, 8.341, 10588.773, 220.996, 52648.761 20/09/19,15:47:40,17,09,1, 11.9,1,1, 8.341, 10588.751, 220.971, 52648.716 20/09/19,15:47:40,18,09,1, 11.9,1,1, 8.341, 10588.752, 220.989, 52648.750 20/09/19,15:47:40,19,09,1, 11.9,1,1, 8.341, 10588.746, 220.978, 52648.735 20/09/19,15:47:41,00,09,1, 11.9,1,1, 8.341, 10588.752, 221.011, 52648.755 20/09/19,15:47:41,01,09,1, 11.9,1,1, 8.341, 10588.756, 220.978, 52648.757 20/09/19,15:47:41,02,09,1, 11.9,1,1, 8.341, 10588.767, 220.985, 52648.764 20/09/19,15:47:41,03,09,1, 11.9,1,1, 8.341, 10588.761, 221.004, 52648.779 20/09/19,15:47:41,04,09,1, 11.9,1,1, 8.341, 10588.741, 220.988, 52648.787 20/09/19,15:47:41,05,09,1, 11.9,1,1, 8.341, 10588.752, 221.000, 52648.774 20/09/19,15:47:41,06,09,1, 11.9,1,1, 8.341, 10588.768, 220.988, 52648.773 20/09/19,15:47:41,07,09,1, 11.9,1,1, 8.341, 10588.746, 220.974, 52648.789 20/09/19,15:47:41,08,09,1, 11.9,1,1, 8.341, 10588.761, 220.965, 52648.807 20/09/19,15:47:41,09,09,1, 11.9,1,1, 8.341, 10588.747, 220.995, 52648.777 20/09/19,15:47:41,10,09,1, 11.9,1,1, 8.341, 10588.741, 220.976, 52648.793 20/09/19,15:47:41,11,09,1, 11.9,1,1, 8.341, 10588.745, 220.991, 52648.787 20/09/19,15:47:41,12,09,1, 11.9,1,1, 8.341, 10588.730, 220.984, 52648.799 20/09/19,15:47:41,13,09,1, 11.9,1,1, 8.341, 10588.749, 220.987, 52648.765 20/09/19,15:47:41,14,09,1, 11.9,1,1, 8.341, 10588.721, 220.947, 52648.762 20/09/19,15:47:41,15,09,1, 11.9,1,1, 8.341, 10588.745, 220.991, 52648.781 20/09/19,15:47:41,16,09,1, 11.9,1,1, 8.341, 10588.702, 220.966, 52648.771 20/09/19,15:47:41,17,09,1, 11.9,1,1, 8.341, 10588.719, 220.988, 52648.787 20/09/19,15:47:41,18,09,1, 11.9,1,1, 8.341, 10588.736, 220.974, 52648.771 20/09/19,15:47:41,19,09,1, 11.9,1,1, 8.341, 10588.755, 221.011, 52648.755 20/09/19,15:47:42,00,09,1, 11.8,1,1, 8.338, 10588.677, 220.968, 52648.802 20/09/19,15:47:42,01,09,1, 11.8,1,1, 8.338, 10588.732, 221.006, 52648.798 20/09/19,15:47:42,02,09,1, 11.8,1,1, 8.338, 10588.711, 220.964, 52648.718 20/09/19,15:47:42,03,09,1, 11.8,1,1, 8.338, 10588.760, 220.976, 52648.678 20/09/19,15:47:42,04,09,1, 11.8,1,1, 8.338, 10588.700, 220.977, 52648.638 20/09/19,15:47:42,05,09,1, 11.8,1,1, 8.338, 10588.684, 220.952, 52648.741 20/09/19,15:47:42,06,09,1, 11.8,1,1, 8.338, 10588.694, 220.959, 52648.775 20/09/19,15:47:42,07,09,1, 11.8,1,1, 8.338, 10588.727, 220.975, 52648.817 20/09/19,15:47:42,08,09,1, 11.8,1,1, 8.338, 10588.724, 220.966, 52648.803 20/09/19,15:47:42,09,09,1, 11.8,1,1, 8.338, 10588.715, 221.018, 52649.069 20/09/19,15:47:42,10,09,1, 11.8,1,1, 8.338, 10588.719, 220.980, 52648.791 20/09/19,15:47:42,11,09,1, 11.8,1,1, 8.338, 10588.792, 220.986, 52648.965 20/09/19,15:47:42,12,09,1, 11.8,1,1, 8.338, 10588.767, 220.982, 52648.862 20/09/19,15:47:42,13,09,1, 11.8,1,1, 8.338, 10588.682, 220.949, 52648.698 20/09/19,15:47:42,14,09,1, 11.8,1,1, 8.338, 10588.694, 220.971, 52648.472 20/09/19,15:47:42,15,09,1, 11.8,1,1, 8.338, 10588.672, 220.946, 52648.725 20/09/19,15:47:42,16,09,1, 11.8,1,1, 8.338, 10588.699, 220.985, 52648.774 20/09/19,15:47:42,17,09,1, 11.8,1,1, 8.338, 10588.701, 220.975, 52648.750 20/09/19,15:47:42,18,09,1, 11.8,1,1, 8.338, 10588.714, 220.973, 52648.774 20/09/19,15:47:42,19,09,1, 11.8,1,1, 8.338, 10588.682, 220.968, 52648.802 20/09/19,15:47:43,00,09,1, 11.9,1,1, 8.339, 10588.677, 220.954, 52648.776 20/09/19,15:47:43,01,09,1, 11.9,1,1, 8.339, 10588.712, 220.957, 52648.785 20/09/19,15:47:43,02,09,1, 11.9,1,1, 8.339, 10588.707, 220.976, 52648.779 20/09/19,15:47:43,03,09,1, 11.9,1,1, 8.339, 10588.692, 220.943, 52648.684 20/09/19,15:47:43,04,09,1, 11.9,1,1, 8.339, 10588.695, 220.989, 52648.869 20/09/19,15:47:43,05,09,1, 11.9,1,1, 8.339, 10588.697, 220.948, 52648.821 20/09/19,15:47:43,06,09,1, 11.9,1,1, 8.339, 10588.689, 220.983, 52648.823 20/09/19,15:47:43,07,09,1, 11.9,1,1, 8.339, 10588.692, 220.934, 52648.494 20/09/19,15:47:43,08,09,1, 11.9,1,1, 8.339, 10588.680, 221.003, 52648.887 20/09/19,15:47:43,09,09,1, 11.9,1,1, 8.339, 10588.685, 220.983, 52648.871 20/09/19,15:47:43,10,09,1, 11.9,1,1, 8.339, 10588.692, 220.976, 52648.827 20/09/19,15:47:43,11,09,1, 11.9,1,1, 8.339, 10588.667, 220.956, 52648.818 20/09/19,15:47:43,12,09,1, 11.9,1,1, 8.339, 10588.675, 220.966, 52648.853 20/09/19,15:47:43,13,09,1, 11.9,1,1, 8.339, 10588.689, 220.950, 52648.824 20/09/19,15:47:43,14,09,1, 11.9,1,1, 8.339, 10588.678, 220.946, 52648.764 20/09/19,15:47:43,15,09,1, 11.9,1,1, 8.339, 10588.659, 220.933, 52648.790 20/09/19,15:47:43,16,09,1, 11.9,1,1, 8.339, 10588.684, 220.959, 52648.771 20/09/19,15:47:43,17,09,1, 11.9,1,1, 8.339, 10588.678, 220.978, 52648.752 20/09/19,15:47:43,18,09,1, 11.9,1,1, 8.339, 10588.658, 220.946, 52648.729 20/09/19,15:47:43,19,09,1, 11.9,1,1, 8.339, 10588.677, 220.954, 52648.776 20/09/19,15:47:44,00,09,1, 11.9,1,1, 8.341, 10588.652, 220.935, 52648.777 20/09/19,15:47:44,01,09,1, 11.9,1,1, 8.341, 10588.668, 220.969, 52648.760 20/09/19,15:47:44,02,09,1, 11.9,1,1, 8.341, 10588.660, 220.969, 52648.779 20/09/19,15:47:44,03,09,1, 11.9,1,1, 8.341, 10588.670, 220.973, 52648.808 20/09/19,15:47:44,04,09,1, 11.9,1,1, 8.341, 10588.654, 220.965, 52648.804 20/09/19,15:47:44,05,09,1, 11.9,1,1, 8.341, 10588.683, 220.959, 52648.761 20/09/19,15:47:44,06,09,1, 11.9,1,1, 8.341, 10588.670, 220.945, 52648.761 20/09/19,15:47:44,07,09,1, 11.9,1,1, 8.341, 10588.673, 220.930, 52648.770 20/09/19,15:47:44,08,09,1, 11.9,1,1, 8.341, 10588.685, 220.938, 52648.753 20/09/19,15:47:44,09,09,1, 11.9,1,1, 8.341, 10588.667, 220.951, 52648.804 20/09/19,15:47:44,10,09,1, 11.9,1,1, 8.341, 10588.656, 220.932, 52648.794 20/09/19,15:47:44,11,09,1, 11.9,1,1, 8.341, 10588.674, 220.964, 52648.784 20/09/19,15:47:44,12,09,1, 11.9,1,1, 8.341, 10588.660, 220.968, 52648.754 20/09/19,15:47:44,13,09,1, 11.9,1,1, 8.341, 10588.664, 220.928, 52648.807 20/09/19,15:47:44,14,09,1, 11.9,1,1, 8.341, 10588.642, 220.951, 52648.839 20/09/19,15:47:44,15,09,1, 11.9,1,1, 8.341, 10588.662, 220.939, 52648.732 20/09/19,15:47:44,16,09,1, 11.9,1,1, 8.341, 10588.678, 220.932, 52648.723 20/09/19,15:47:44,17,09,1, 11.9,1,1, 8.341, 10588.666, 220.941, 52648.752 20/09/19,15:47:44,18,09,1, 11.9,1,1, 8.341, 10588.656, 220.923, 52648.755 20/09/19,15:47:44,19,09,1, 11.9,1,1, 8.341, 10588.655, 220.935, 52648.777 20/09/19,15:47:45,00,09,1, 11.8,1,1, 8.337, 10588.627, 220.943, 52648.827 20/09/19,15:47:45,01,09,1, 11.8,1,1, 8.337, 10588.647, 220.936, 52648.804 20/09/19,15:47:45,02,09,1, 11.8,1,1, 8.337, 10588.653, 220.919, 52648.789 20/09/19,15:47:45,03,09,1, 11.8,1,1, 8.337, 10588.646, 220.909, 52648.777 20/09/19,15:47:45,04,09,1, 11.8,1,1, 8.337, 10588.655, 220.914, 52648.798 20/09/19,15:47:45,05,09,1, 11.8,1,1, 8.337, 10588.637, 220.922, 52648.775 20/09/19,15:47:45,06,09,1, 11.8,1,1, 8.337, 10588.641, 220.936, 52648.815 20/09/19,15:47:45,07,09,1, 11.8,1,1, 8.337, 10588.620, 220.929, 52648.785 20/09/19,15:47:45,08,09,1, 11.8,1,1, 8.337, 10588.618, 220.951, 52648.892 20/09/19,15:47:45,09,09,1, 11.8,1,1, 8.337, 10588.639, 220.938, 52648.847 20/09/19,15:47:45,10,09,1, 11.8,1,1, 8.337, 10588.632, 220.927, 52648.883 20/09/19,15:47:45,11,09,1, 11.8,1,1, 8.337, 10588.617, 220.964, 52648.845 20/09/19,15:47:45,12,09,1, 11.8,1,1, 8.337, 10588.620, 220.928, 52648.875 20/09/19,15:47:45,13,09,1, 11.8,1,1, 8.337, 10588.649, 220.939, 52648.844 20/09/19,15:47:45,14,09,1, 11.8,1,1, 8.337, 10588.660, 220.947, 52648.869 20/09/19,15:47:45,15,09,1, 11.8,1,1, 8.337, 10588.643, 220.955, 52648.831 20/09/19,15:47:45,16,09,1, 11.8,1,1, 8.337, 10588.647, 220.963, 52648.795 20/09/19,15:47:45,17,09,1, 11.8,1,1, 8.337, 10588.639, 220.979, 52648.830 20/09/19,15:47:45,18,09,1, 11.8,1,1, 8.337, 10588.629, 220.953, 52648.790 20/09/19,15:47:45,19,09,1, 11.8,1,1, 8.337, 10588.627, 220.943, 52648.827 20/09/19,15:47:46,00,09,1, 11.9,1,1, 8.341, 10588.610, 220.947, 52648.854 20/09/19,15:47:46,01,09,1, 11.9,1,1, 8.341, 10588.630, 220.960, 52648.830 20/09/19,15:47:46,02,09,1, 11.9,1,1, 8.341, 10588.624, 220.961, 52648.872 20/09/19,15:47:46,03,09,1, 11.9,1,1, 8.341, 10588.640, 220.962, 52648.858 20/09/19,15:47:46,04,09,1, 11.9,1,1, 8.341, 10588.609, 220.969, 52648.874 20/09/19,15:47:46,05,09,1, 11.9,1,1, 8.341, 10588.636, 220.951, 52648.798 20/09/19,15:47:46,06,09,1, 11.9,1,1, 8.341, 10588.622, 220.941, 52648.775 20/09/19,15:47:46,07,09,1, 11.9,1,1, 8.341, 10588.618, 220.963, 52648.850 20/09/19,15:47:46,08,09,1, 11.9,1,1, 8.341, 10588.625, 220.959, 52648.841 20/09/19,15:47:46,09,09,1, 11.9,1,1, 8.341, 10588.609, 220.972, 52648.849 20/09/19,15:47:46,10,09,1, 11.9,1,1, 8.341, 10588.625, 220.942, 52648.814 20/09/19,15:47:46,11,09,1, 11.9,1,1, 8.341, 10588.595, 220.946, 52648.858 20/09/19,15:47:46,12,09,1, 11.9,1,1, 8.341, 10588.605, 220.924, 52648.833 20/09/19,15:47:46,13,09,1, 11.9,1,1, 8.341, 10588.599, 220.950, 52648.818 20/09/19,15:47:46,14,09,1, 11.9,1,1, 8.341, 10588.610, 220.964, 52648.859 20/09/19,15:47:46,15,09,1, 11.9,1,1, 8.341, 10588.605, 220.952, 52648.797 20/09/19,15:47:46,16,09,1, 11.9,1,1, 8.341, 10588.634, 220.987, 52648.851 20/09/19,15:47:46,17,09,1, 11.9,1,1, 8.341, 10588.601, 220.965, 52648.864 20/09/19,15:47:46,18,09,1, 11.9,1,1, 8.341, 10588.589, 220.969, 52648.815 20/09/19,15:47:46,19,09,1, 11.9,1,1, 8.341, 10588.612, 220.947, 52648.854 20/09/19,15:47:47,00,09,1, 11.8,1,1, 8.339, 10588.593, 220.934, 52648.868 20/09/19,15:47:47,01,09,1, 11.8,1,1, 8.339, 10588.596, 220.963, 52648.881 20/09/19,15:47:47,02,09,1, 11.8,1,1, 8.339, 10588.612, 220.946, 52648.882 20/09/19,15:47:47,03,09,1, 11.8,1,1, 8.339, 10588.581, 220.941, 52648.855 20/09/19,15:47:47,04,09,1, 11.8,1,1, 8.339, 10588.596, 220.936, 52648.856 20/09/19,15:47:47,05,09,1, 11.8,1,1, 8.339, 10588.593, 220.948, 52648.848 20/09/19,15:47:47,06,09,1, 11.8,1,1, 8.339, 10588.606, 220.952, 52648.863 20/09/19,15:47:47,07,09,1, 11.8,1,1, 8.339, 10588.589, 220.941, 52648.875 20/09/19,15:47:47,08,09,1, 11.8,1,1, 8.339, 10588.590, 220.930, 52648.839 20/09/19,15:47:47,09,09,1, 11.8,1,1, 8.339, 10588.623, 220.930, 52648.874 20/09/19,15:47:47,10,09,1, 11.8,1,1, 8.339, 10588.622, 220.933, 52648.859 20/09/19,15:47:47,11,09,1, 11.8,1,1, 8.339, 10588.608, 220.934, 52648.831 20/09/19,15:47:47,12,09,1, 11.8,1,1, 8.339, 10588.565, 220.957, 52648.857 20/09/19,15:47:47,13,09,1, 11.8,1,1, 8.339, 10588.572, 220.918, 52648.828 20/09/19,15:47:47,14,09,1, 11.8,1,1, 8.339, 10588.574, 220.930, 52648.852 20/09/19,15:47:47,15,09,1, 11.8,1,1, 8.339, 10588.566, 220.913, 52648.856 20/09/19,15:47:47,16,09,1, 11.8,1,1, 8.339, 10588.574, 220.943, 52648.852 20/09/19,15:47:47,17,09,1, 11.8,1,1, 8.339, 10588.591, 220.930, 52648.867 20/09/19,15:47:47,18,09,1, 11.8,1,1, 8.339, 10588.586, 220.938, 52648.830 20/09/19,15:47:47,19,09,1, 11.8,1,1, 8.339, 10588.593, 220.934, 52648.868 20/09/19,15:47:48,00,09,1, 11.9,1,1, 8.342, 10588.560, 220.935, 52648.858 20/09/19,15:47:48,01,09,1, 11.9,1,1, 8.342, 10588.552, 220.935, 52648.838 20/09/19,15:47:48,02,09,1, 11.9,1,1, 8.342, 10588.593, 220.925, 52648.834 20/09/19,15:47:48,03,09,1, 11.9,1,1, 8.342, 10588.591, 220.944, 52648.868 20/09/19,15:47:48,04,09,1, 11.9,1,1, 8.342, 10588.571, 220.908, 52648.906 20/09/19,15:47:48,05,09,1, 11.9,1,1, 8.342, 10588.587, 220.931, 52648.838 20/09/19,15:47:48,06,09,1, 11.9,1,1, 8.342, 10588.584, 220.956, 52648.819 20/09/19,15:47:48,07,09,1, 11.9,1,1, 8.342, 10588.569, 220.956, 52648.857 20/09/19,15:47:48,08,09,1, 11.9,1,1, 8.342, 10588.603, 220.932, 52648.793 20/09/19,15:47:48,09,09,1, 11.9,1,1, 8.342, 10588.575, 220.937, 52648.853 20/09/19,15:47:48,10,09,1, 11.9,1,1, 8.342, 10588.589, 220.942, 52648.847 20/09/19,15:47:48,11,09,1, 11.9,1,1, 8.342, 10588.580, 220.955, 52648.849 20/09/19,15:47:48,12,09,1, 11.9,1,1, 8.342, 10588.584, 220.940, 52648.836 20/09/19,15:47:48,13,09,1, 11.9,1,1, 8.342, 10588.586, 220.960, 52648.833 20/09/19,15:47:48,14,09,1, 11.9,1,1, 8.342, 10588.590, 220.941, 52648.852 20/09/19,15:47:48,15,09,1, 11.9,1,1, 8.342, 10588.591, 220.954, 52648.879 20/09/19,15:47:48,16,09,1, 11.9,1,1, 8.342, 10588.544, 220.931, 52648.814 20/09/19,15:47:48,17,09,1, 11.9,1,1, 8.342, 10588.549, 220.946, 52648.838 20/09/19,15:47:48,18,09,1, 11.9,1,1, 8.342, 10588.570, 220.934, 52648.849 20/09/19,15:47:48,19,09,1, 11.9,1,1, 8.342, 10588.566, 220.935, 52648.858 20/09/19,15:47:49,00,09,1, 11.9,1,1, 8.340, 10588.543, 220.932, 52648.887 20/09/19,15:47:49,01,09,1, 11.9,1,1, 8.340, 10588.565, 220.930, 52648.846 20/09/19,15:47:49,02,09,1, 11.9,1,1, 8.340, 10588.575, 220.943, 52648.866 20/09/19,15:47:49,03,09,1, 11.9,1,1, 8.340, 10588.564, 220.944, 52648.819 20/09/19,15:47:49,04,09,1, 11.9,1,1, 8.340, 10588.564, 220.946, 52648.888 20/09/19,15:47:49,05,09,1, 11.9,1,1, 8.340, 10588.558, 220.948, 52648.847 20/09/19,15:47:49,06,09,1, 11.9,1,1, 8.340, 10588.537, 220.930, 52648.877 20/09/19,15:47:49,07,09,1, 11.9,1,1, 8.340, 10588.558, 220.953, 52648.878 20/09/19,15:47:49,08,09,1, 11.9,1,1, 8.340, 10588.560, 220.945, 52648.893 20/09/19,15:47:49,09,09,1, 11.9,1,1, 8.340, 10588.555, 220.935, 52648.931 20/09/19,15:47:49,10,09,1, 11.9,1,1, 8.340, 10588.561, 220.952, 52648.885 20/09/19,15:47:49,11,09,1, 11.9,1,1, 8.340, 10588.550, 220.927, 52648.873 20/09/19,15:47:49,12,09,1, 11.9,1,1, 8.340, 10588.549, 220.939, 52648.877 20/09/19,15:47:49,13,09,1, 11.9,1,1, 8.340, 10588.566, 220.939, 52648.882 20/09/19,15:47:49,14,09,1, 11.9,1,1, 8.340, 10588.556, 220.936, 52648.874 20/09/19,15:47:49,15,09,1, 11.9,1,1, 8.340, 10588.545, 220.940, 52648.913 20/09/19,15:47:49,16,09,1, 11.9,1,1, 8.340, 10588.536, 220.916, 52648.919 20/09/19,15:47:49,17,09,1, 11.9,1,1, 8.340, 10588.541, 220.908, 52648.890 20/09/19,15:47:49,18,09,1, 11.9,1,1, 8.340, 10588.538, 220.948, 52648.872 20/09/19,15:47:49,19,09,1, 11.9,1,1, 8.340, 10588.545, 220.932, 52648.887 20/09/19,15:47:50,00,09,1, 11.9,1,1, 8.342, 10588.510, 220.911, 52648.833 20/09/19,15:47:50,01,09,1, 11.9,1,1, 8.342, 10588.542, 220.924, 52648.840 20/09/19,15:47:50,02,09,1, 11.9,1,1, 8.342, 10588.541, 220.918, 52648.841 20/09/19,15:47:50,03,09,1, 11.9,1,1, 8.342, 10588.536, 220.906, 52648.841 20/09/19,15:47:50,04,09,1, 11.9,1,1, 8.342, 10588.511, 220.917, 52648.922 20/09/19,15:47:50,05,09,1, 11.9,1,1, 8.342, 10588.551, 220.918, 52648.799 20/09/19,15:47:50,06,09,1, 11.9,1,1, 8.342, 10588.527, 220.918, 52648.894 20/09/19,15:47:50,07,09,1, 11.9,1,1, 8.342, 10588.537, 220.942, 52648.866 20/09/19,15:47:50,08,09,1, 11.9,1,1, 8.342, 10588.558, 220.915, 52648.831 20/09/19,15:47:50,09,09,1, 11.9,1,1, 8.342, 10588.538, 220.899, 52648.794 20/09/19,15:47:50,10,09,1, 11.9,1,1, 8.342, 10588.543, 220.917, 52648.812 20/09/19,15:47:50,11,09,1, 11.9,1,1, 8.342, 10588.503, 220.914, 52648.805 20/09/19,15:47:50,12,09,1, 11.9,1,1, 8.342, 10588.526, 220.898, 52648.813 20/09/19,15:47:50,13,09,1, 11.9,1,1, 8.342, 10588.524, 220.897, 52648.843 20/09/19,15:47:50,14,09,1, 11.9,1,1, 8.342, 10588.521, 220.908, 52648.832 20/09/19,15:47:50,15,09,1, 11.9,1,1, 8.342, 10588.529, 220.895, 52648.797 20/09/19,15:47:50,16,09,1, 11.9,1,1, 8.342, 10588.535, 220.879, 52648.807 20/09/19,15:47:50,17,09,1, 11.9,1,1, 8.342, 10588.510, 220.920, 52648.797 20/09/19,15:47:50,18,09,1, 11.9,1,1, 8.342, 10588.501, 220.877, 52648.824 20/09/19,15:47:50,19,09,1, 11.9,1,1, 8.342, 10588.516, 220.911, 52648.833 20/09/19,15:47:51,00,09,1, 11.9,1,1, 8.343, 10588.477, 220.872, 52648.745 20/09/19,15:47:51,01,09,1, 11.9,1,1, 8.343, 10588.519, 220.907, 52648.791 20/09/19,15:47:51,02,09,1, 11.9,1,1, 8.343, 10588.505, 220.867, 52648.805 20/09/19,15:47:51,03,09,1, 11.9,1,1, 8.343, 10588.516, 220.867, 52648.766 20/09/19,15:47:51,04,09,1, 11.9,1,1, 8.343, 10588.509, 220.868, 52648.786 20/09/19,15:47:51,05,09,1, 11.9,1,1, 8.343, 10588.503, 220.892, 52648.791 20/09/19,15:47:51,06,09,1, 11.9,1,1, 8.343, 10588.490, 220.845, 52648.796 20/09/19,15:47:51,07,09,1, 11.9,1,1, 8.343, 10588.500, 220.896, 52648.802 20/09/19,15:47:51,08,09,1, 11.9,1,1, 8.343, 10588.516, 220.837, 52648.782 20/09/19,15:47:51,09,09,1, 11.9,1,1, 8.343, 10588.514, 220.887, 52648.823 20/09/19,15:47:51,10,09,1, 11.9,1,1, 8.343, 10588.504, 220.858, 52648.777 20/09/19,15:47:51,11,09,1, 11.9,1,1, 8.343, 10588.515, 220.883, 52648.791 20/09/19,15:47:51,12,09,1, 11.9,1,1, 8.343, 10588.477, 220.862, 52648.756 20/09/19,15:47:51,13,09,1, 11.9,1,1, 8.343, 10588.494, 220.869, 52648.773 20/09/19,15:47:51,14,09,1, 11.9,1,1, 8.343, 10588.481, 220.859, 52648.819 20/09/19,15:47:51,15,09,1, 11.9,1,1, 8.343, 10588.494, 220.865, 52648.838 20/09/19,15:47:51,16,09,1, 11.9,1,1, 8.343, 10588.492, 220.880, 52648.769 20/09/19,15:47:51,17,09,1, 11.9,1,1, 8.343, 10588.497, 220.873, 52648.765 20/09/19,15:47:51,18,09,1, 11.9,1,1, 8.343, 10588.455, 220.858, 52648.813 20/09/19,15:47:51,19,09,1, 11.9,1,1, 8.343, 10588.484, 220.872, 52648.745 20/09/19,15:47:52,00,09,1, 11.9,1,1, 8.341, 10588.485, 220.860, 52648.803 20/09/19,15:47:52,01,09,1, 11.9,1,1, 8.341, 10588.473, 220.857, 52648.772 20/09/19,15:47:52,02,09,1, 11.9,1,1, 8.341, 10588.464, 220.857, 52648.837 20/09/19,15:47:52,03,09,1, 11.9,1,1, 8.341, 10588.467, 220.873, 52648.801 20/09/19,15:47:52,04,09,1, 11.9,1,1, 8.341, 10588.447, 220.880, 52648.821 20/09/19,15:47:52,05,09,1, 11.9,1,1, 8.341, 10588.477, 220.875, 52648.782 20/09/19,15:47:52,06,09,1, 11.9,1,1, 8.341, 10588.471, 220.881, 52648.762 20/09/19,15:47:52,07,09,1, 11.9,1,1, 8.341, 10588.471, 220.841, 52648.790 20/09/19,15:47:52,08,09,1, 11.9,1,1, 8.341, 10588.495, 220.886, 52648.797 20/09/19,15:47:52,09,09,1, 11.9,1,1, 8.341, 10588.462, 220.846, 52648.826 20/09/19,15:47:52,10,09,1, 11.9,1,1, 8.341, 10588.486, 220.891, 52648.807 20/09/19,15:47:52,11,09,1, 11.9,1,1, 8.341, 10588.458, 220.854, 52648.777 20/09/19,15:47:52,12,09,1, 11.9,1,1, 8.341, 10588.493, 220.884, 52648.810 20/09/19,15:47:52,13,09,1, 11.9,1,1, 8.341, 10588.464, 220.839, 52648.793 20/09/19,15:47:52,14,09,1, 11.9,1,1, 8.341, 10588.477, 220.877, 52648.821 20/09/19,15:47:52,15,09,1, 11.9,1,1, 8.341, 10588.494, 220.864, 52648.838 20/09/19,15:47:52,16,09,1, 11.9,1,1, 8.341, 10588.495, 220.868, 52648.775 20/09/19,15:47:52,17,09,1, 11.9,1,1, 8.341, 10588.477, 220.862, 52648.802 20/09/19,15:47:52,18,09,1, 11.9,1,1, 8.341, 10588.500, 220.841, 52648.798 20/09/19,15:47:52,19,09,1, 11.9,1,1, 8.341, 10588.491, 220.860, 52648.803 20/09/19,15:47:53,00,09,1, 11.9,1,1, 8.340, 10588.452, 220.846, 52648.807 20/09/19,15:47:53,01,09,1, 11.9,1,1, 8.340, 10588.462, 220.855, 52648.786 20/09/19,15:47:53,02,09,1, 11.9,1,1, 8.340, 10588.467, 220.849, 52648.792 20/09/19,15:47:53,03,09,1, 11.9,1,1, 8.340, 10588.467, 220.850, 52648.808 20/09/19,15:47:53,04,09,1, 11.9,1,1, 8.340, 10588.430, 220.850, 52648.790 20/09/19,15:47:53,05,09,1, 11.9,1,1, 8.340, 10588.461, 220.860, 52648.808 20/09/19,15:47:53,06,09,1, 11.9,1,1, 8.340, 10588.454, 220.827, 52648.768 20/09/19,15:47:53,07,09,1, 11.9,1,1, 8.340, 10588.489, 220.870, 52648.802 20/09/19,15:47:53,08,09,1, 11.9,1,1, 8.340, 10588.469, 220.831, 52648.782 20/09/19,15:47:53,09,09,1, 11.9,1,1, 8.340, 10588.488, 220.834, 52648.797 20/09/19,15:47:53,10,09,1, 11.9,1,1, 8.340, 10588.455, 220.845, 52648.751 20/09/19,15:47:53,11,09,1, 11.9,1,1, 8.340, 10588.473, 220.852, 52648.633 20/09/19,15:47:53,12,09,1, 11.9,1,1, 8.340, 10588.473, 220.839, 52648.778 20/09/19,15:47:53,13,09,1, 11.9,1,1, 8.340, 10588.441, 220.837, 52648.787 20/09/19,15:47:53,14,09,1, 11.9,1,1, 8.340, 10588.465, 220.816, 52648.744 20/09/19,15:47:53,15,09,1, 11.9,1,1, 8.340, 10588.453, 220.825, 52648.761 20/09/19,15:47:53,16,09,1, 11.9,1,1, 8.340, 10588.452, 220.820, 52648.806 20/09/19,15:47:53,17,09,1, 11.9,1,1, 8.340, 10588.437, 220.829, 52648.787 20/09/19,15:47:53,18,09,1, 11.9,1,1, 8.340, 10588.453, 220.816, 52648.750 20/09/19,15:47:53,19,09,1, 11.9,1,1, 8.340, 10588.452, 220.846, 52648.807 20/09/19,15:47:54,00,09,1, 11.8,1,1, 8.341, 10588.435, 220.817, 52648.766 20/09/19,15:47:54,01,09,1, 11.8,1,1, 8.341, 10588.456, 220.820, 52648.767 20/09/19,15:47:54,02,09,1, 11.8,1,1, 8.341, 10588.427, 220.857, 52648.819 20/09/19,15:47:54,03,09,1, 11.8,1,1, 8.341, 10588.426, 220.853, 52648.779 20/09/19,15:47:54,04,09,1, 11.8,1,1, 8.341, 10588.435, 220.859, 52648.797 20/09/19,15:47:54,05,09,1, 11.8,1,1, 8.341, 10588.425, 220.823, 52648.786 20/09/19,15:47:54,06,09,1, 11.8,1,1, 8.341, 10588.454, 220.823, 52648.802 20/09/19,15:47:54,07,09,1, 11.8,1,1, 8.341, 10588.420, 220.833, 52648.795 20/09/19,15:47:54,08,09,1, 11.8,1,1, 8.341, 10588.425, 220.832, 52648.785 20/09/19,15:47:54,09,09,1, 11.8,1,1, 8.341, 10588.440, 220.835, 52648.773 20/09/19,15:47:54,10,09,1, 11.8,1,1, 8.341, 10588.427, 220.868, 52648.832 20/09/19,15:47:54,11,09,1, 11.8,1,1, 8.341, 10588.442, 220.834, 52648.808 20/09/19,15:47:54,12,09,1, 11.8,1,1, 8.341, 10588.438, 220.823, 52648.772 20/09/19,15:47:54,13,09,1, 11.8,1,1, 8.341, 10588.424, 220.804, 52648.836 20/09/19,15:47:54,14,09,1, 11.8,1,1, 8.341, 10588.419, 220.826, 52648.808 20/09/19,15:47:54,15,09,1, 11.8,1,1, 8.341, 10588.426, 220.803, 52648.849 20/09/19,15:47:54,16,09,1, 11.8,1,1, 8.341, 10588.437, 220.856, 52648.815 20/09/19,15:47:54,17,09,1, 11.8,1,1, 8.341, 10588.429, 220.816, 52648.823 20/09/19,15:47:54,18,09,1, 11.8,1,1, 8.341, 10588.411, 220.834, 52648.818 20/09/19,15:47:54,19,09,1, 11.8,1,1, 8.341, 10588.441, 220.817, 52648.766 20/09/19,15:47:55,00,09,1, 11.8,1,1, 8.343, 10588.443, 220.821, 52648.839 20/09/19,15:47:55,01,09,1, 11.8,1,1, 8.343, 10588.420, 220.816, 52648.826 20/09/19,15:47:55,02,09,1, 11.8,1,1, 8.343, 10588.435, 220.810, 52648.808 20/09/19,15:47:55,03,09,1, 11.8,1,1, 8.343, 10588.421, 220.821, 52648.851 20/09/19,15:47:55,04,09,1, 11.8,1,1, 8.343, 10588.431, 220.824, 52648.841 20/09/19,15:47:55,05,09,1, 11.8,1,1, 8.343, 10588.459, 220.806, 52648.816 20/09/19,15:47:55,06,09,1, 11.8,1,1, 8.343, 10588.439, 220.804, 52648.840 20/09/19,15:47:55,07,09,1, 11.8,1,1, 8.343, 10588.454, 220.839, 52648.813 20/09/19,15:47:55,08,09,1, 11.8,1,1, 8.343, 10588.440, 220.780, 52648.801 20/09/19,15:47:55,09,09,1, 11.8,1,1, 8.343, 10588.443, 220.796, 52648.832 20/09/19,15:47:55,10,09,1, 11.8,1,1, 8.343, 10588.428, 220.822, 52648.828 20/09/19,15:47:55,11,09,1, 11.8,1,1, 8.343, 10588.423, 220.829, 52648.839 20/09/19,15:47:55,12,09,1, 11.8,1,1, 8.343, 10588.447, 220.813, 52648.847 20/09/19,15:47:55,13,09,1, 11.8,1,1, 8.343, 10588.452, 220.838, 52648.828 20/09/19,15:47:55,14,09,1, 11.8,1,1, 8.343, 10588.438, 220.799, 52648.834 20/09/19,15:47:55,15,09,1, 11.8,1,1, 8.343, 10588.439, 220.834, 52648.835 20/09/19,15:47:55,16,09,1, 11.8,1,1, 8.343, 10588.417, 220.795, 52648.775 20/09/19,15:47:55,17,09,1, 11.8,1,1, 8.343, 10588.442, 220.846, 52648.832 20/09/19,15:47:55,18,09,1, 11.8,1,1, 8.343, 10588.429, 220.801, 52648.818 20/09/19,15:47:55,19,09,1, 11.8,1,1, 8.343, 10588.448, 220.821, 52648.839 20/09/19,15:47:56,00,09,1, 11.9,1,1, 8.346, 10588.402, 220.780, 52648.746 20/09/19,15:47:56,01,09,1, 11.9,1,1, 8.346, 10588.442, 220.802, 52648.801 20/09/19,15:47:56,02,09,1, 11.9,1,1, 8.346, 10588.436, 220.813, 52648.829 20/09/19,15:47:56,03,09,1, 11.9,1,1, 8.346, 10588.440, 220.803, 52648.814 20/09/19,15:47:56,04,09,1, 11.9,1,1, 8.346, 10588.410, 220.818, 52648.890 20/09/19,15:47:56,05,09,1, 11.9,1,1, 8.346, 10588.412, 220.814, 52648.817 20/09/19,15:47:56,06,09,1, 11.9,1,1, 8.346, 10588.427, 220.808, 52648.838 20/09/19,15:47:56,07,09,1, 11.9,1,1, 8.346, 10588.419, 220.788, 52648.803 20/09/19,15:47:56,08,09,1, 11.9,1,1, 8.346, 10588.420, 220.796, 52648.857 20/09/19,15:47:56,09,09,1, 11.9,1,1, 8.346, 10588.435, 220.810, 52648.809 20/09/19,15:47:56,10,09,1, 11.9,1,1, 8.346, 10588.395, 220.805, 52648.844 20/09/19,15:47:56,11,09,1, 11.9,1,1, 8.346, 10588.417, 220.794, 52648.836 20/09/19,15:47:56,12,09,1, 11.9,1,1, 8.346, 10588.421, 220.800, 52648.817 20/09/19,15:47:56,13,09,1, 11.9,1,1, 8.346, 10588.410, 220.776, 52648.827 20/09/19,15:47:56,14,09,1, 11.9,1,1, 8.346, 10588.422, 220.811, 52648.866 20/09/19,15:47:56,15,09,1, 11.9,1,1, 8.346, 10588.403, 220.777, 52648.796 20/09/19,15:47:56,16,09,1, 11.9,1,1, 8.346, 10588.400, 220.817, 52648.862 20/09/19,15:47:56,17,09,1, 11.9,1,1, 8.346, 10588.415, 220.796, 52648.831 20/09/19,15:47:56,18,09,1, 11.9,1,1, 8.346, 10588.409, 220.800, 52648.815 20/09/19,15:47:56,19,09,1, 11.9,1,1, 8.346, 10588.406, 220.780, 52648.746 20/09/19,15:47:57,00,09,1, 11.8,1,1, 8.340, 10588.385, 220.790, 52648.767 20/09/19,15:47:57,01,09,1, 11.8,1,1, 8.340, 10588.415, 220.816, 52648.787 20/09/19,15:47:57,02,09,1, 11.8,1,1, 8.340, 10588.395, 220.791, 52648.808 20/09/19,15:47:57,03,09,1, 11.8,1,1, 8.340, 10588.421, 220.790, 52648.793 20/09/19,15:47:57,04,09,1, 11.8,1,1, 8.340, 10588.377, 220.790, 52648.806 20/09/19,15:47:57,05,09,1, 11.8,1,1, 8.340, 10588.380, 220.790, 52648.783 20/09/19,15:47:57,06,09,1, 11.8,1,1, 8.340, 10588.382, 220.787, 52648.780 20/09/19,15:47:57,07,09,1, 11.8,1,1, 8.340, 10588.405, 220.788, 52648.814 20/09/19,15:47:57,08,09,1, 11.8,1,1, 8.340, 10588.401, 220.807, 52648.799 20/09/19,15:47:57,09,09,1, 11.8,1,1, 8.340, 10588.407, 220.778, 52648.765 20/09/19,15:47:57,10,09,1, 11.8,1,1, 8.340, 10588.396, 220.796, 52648.810 20/09/19,15:47:57,11,09,1, 11.8,1,1, 8.340, 10588.374, 220.800, 52648.750 20/09/19,15:47:57,12,09,1, 11.8,1,1, 8.340, 10588.366, 220.794, 52648.798 20/09/19,15:47:57,13,09,1, 11.8,1,1, 8.340, 10588.392, 220.824, 52648.798 20/09/19,15:47:57,14,09,1, 11.8,1,1, 8.340, 10588.378, 220.774, 52648.771 20/09/19,15:47:57,15,09,1, 11.8,1,1, 8.340, 10588.390, 220.810, 52648.772 20/09/19,15:47:57,16,09,1, 11.8,1,1, 8.340, 10588.393, 220.767, 52648.769 20/09/19,15:47:57,17,09,1, 11.8,1,1, 8.340, 10588.397, 220.794, 52648.817 20/09/19,15:47:57,18,09,1, 11.8,1,1, 8.340, 10588.371, 220.764, 52648.794 20/09/19,15:47:57,19,09,1, 11.8,1,1, 8.340, 10588.385, 220.790, 52648.767 20/09/19,15:47:58,00,09,1, 11.9,1,1, 8.338, 10588.368, 220.757, 52648.751 20/09/19,15:47:58,01,09,1, 11.9,1,1, 8.338, 10588.392, 220.805, 52648.813 20/09/19,15:47:58,02,09,1, 11.9,1,1, 8.338, 10588.374, 220.777, 52648.741 20/09/19,15:47:58,03,09,1, 11.9,1,1, 8.338, 10588.380, 220.764, 52648.767 20/09/19,15:47:58,04,09,1, 11.9,1,1, 8.338, 10588.365, 220.760, 52648.766 20/09/19,15:47:58,05,09,1, 11.9,1,1, 8.338, 10588.370, 220.779, 52648.754 20/09/19,15:47:58,06,09,1, 11.9,1,1, 8.338, 10588.381, 220.795, 52648.764 20/09/19,15:47:58,07,09,1, 11.9,1,1, 8.338, 10588.382, 220.784, 52648.769 20/09/19,15:47:58,08,09,1, 11.9,1,1, 8.338, 10588.371, 220.799, 52648.744 20/09/19,15:47:58,09,09,1, 11.9,1,1, 8.338, 10588.391, 220.773, 52648.781 20/09/19,15:47:58,10,09,1, 11.9,1,1, 8.338, 10588.357, 220.765, 52648.789 20/09/19,15:47:58,11,09,1, 11.9,1,1, 8.338, 10588.375, 220.795, 52648.786 20/09/19,15:47:58,12,09,1, 11.9,1,1, 8.338, 10588.357, 220.778, 52648.800 20/09/19,15:47:58,13,09,1, 11.9,1,1, 8.338, 10588.363, 220.797, 52648.761 20/09/19,15:47:58,14,09,1, 11.9,1,1, 8.338, 10588.363, 220.789, 52648.774 20/09/19,15:47:58,15,09,1, 11.9,1,1, 8.338, 10588.364, 220.766, 52648.787 20/09/19,15:47:58,16,09,1, 11.9,1,1, 8.338, 10588.362, 220.787, 52648.733 20/09/19,15:47:58,17,09,1, 11.9,1,1, 8.338, 10588.385, 220.773, 52648.758 20/09/19,15:47:58,18,09,1, 11.9,1,1, 8.338, 10588.376, 220.781, 52648.827 20/09/19,15:47:58,19,09,1, 11.9,1,1, 8.338, 10588.374, 220.757, 52648.751 20/09/19,15:47:59,00,09,1, 11.8,1,1, 8.341, 10588.343, 220.780, 52648.807 20/09/19,15:47:59,01,09,1, 11.8,1,1, 8.341, 10588.374, 220.762, 52648.762 20/09/19,15:47:59,02,09,1, 11.8,1,1, 8.341, 10588.352, 220.795, 52648.808 20/09/19,15:47:59,03,09,1, 11.8,1,1, 8.341, 10588.360, 220.785, 52648.764 20/09/19,15:47:59,04,09,1, 11.8,1,1, 8.341, 10588.362, 220.799, 52648.788 20/09/19,15:47:59,05,09,1, 11.8,1,1, 8.341, 10588.358, 220.758, 52648.781 20/09/19,15:47:59,06,09,1, 11.8,1,1, 8.341, 10588.362, 220.806, 52648.801 20/09/19,15:47:59,07,09,1, 11.8,1,1, 8.341, 10588.361, 220.780, 52648.750 20/09/19,15:47:59,08,09,1, 11.8,1,1, 8.341, 10588.346, 220.788, 52648.769 20/09/19,15:47:59,09,09,1, 11.8,1,1, 8.341, 10588.330, 220.760, 52648.780 20/09/19,15:47:59,10,09,1, 11.8,1,1, 8.341, 10588.340, 220.770, 52648.799 20/09/19,15:47:59,11,09,1, 11.8,1,1, 8.341, 10588.332, 220.760, 52648.874 20/09/19,15:47:59,12,09,1, 11.8,1,1, 8.341, 10588.334, 220.788, 52648.762 20/09/19,15:47:59,13,09,1, 11.8,1,1, 8.341, 10588.353, 220.774, 52648.741 20/09/19,15:47:59,14,09,1, 11.8,1,1, 8.341, 10588.355, 220.768, 52648.738 20/09/19,15:47:59,15,09,1, 11.8,1,1, 8.341, 10588.352, 220.798, 52648.767 20/09/19,15:47:59,16,09,1, 11.8,1,1, 8.341, 10588.339, 220.775, 52648.733 20/09/19,15:47:59,17,09,1, 11.8,1,1, 8.341, 10588.339, 220.779, 52648.775 20/09/19,15:47:59,18,09,1, 11.8,1,1, 8.341, 10588.332, 220.759, 52648.733 20/09/19,15:47:59,19,09,1, 11.8,1,1, 8.341, 10588.345, 220.780, 52648.807 20/09/19,15:48:00,00,09,1, 11.8,1,1, 8.340, 10588.318, 220.769, 52648.792 20/09/19,15:48:00,01,09,1, 11.8,1,1, 8.340, 10588.341, 220.796, 52648.754 20/09/19,15:48:00,02,09,1, 11.8,1,1, 8.340, 10588.363, 220.771, 52648.741 20/09/19,15:48:00,03,09,1, 11.8,1,1, 8.340, 10588.315, 220.785, 52648.755 20/09/19,15:48:00,04,09,1, 11.8,1,1, 8.340, 10588.344, 220.764, 52648.730 20/09/19,15:48:00,05,09,1, 11.8,1,1, 8.340, 10588.353, 220.783, 52648.785 20/09/19,15:48:00,06,09,1, 11.8,1,1, 8.340, 10588.334, 220.776, 52648.781 20/09/19,15:48:00,07,09,1, 11.8,1,1, 8.340, 10588.340, 220.803, 52648.762 20/09/19,15:48:00,08,09,1, 11.8,1,1, 8.340, 10588.326, 220.786, 52648.742 20/09/19,15:48:00,09,09,1, 11.8,1,1, 8.340, 10588.341, 220.775, 52648.794 20/09/19,15:48:00,10,09,1, 11.8,1,1, 8.340, 10588.317, 220.765, 52648.725 20/09/19,15:48:00,11,09,1, 11.8,1,1, 8.340, 10588.333, 220.795, 52648.778 20/09/19,15:48:00,12,09,1, 11.8,1,1, 8.340, 10588.307, 220.755, 52648.732 20/09/19,15:48:00,13,09,1, 11.8,1,1, 8.340, 10588.292, 220.750, 52648.749 20/09/19,15:48:00,14,09,1, 11.8,1,1, 8.340, 10588.319, 220.780, 52648.731 20/09/19,15:48:00,15,09,1, 11.8,1,1, 8.340, 10588.327, 220.773, 52648.766 20/09/19,15:48:00,16,09,1, 11.8,1,1, 8.340, 10588.319, 220.790, 52648.764 20/09/19,15:48:00,17,09,1, 11.8,1,1, 8.340, 10588.321, 220.794, 52648.802 20/09/19,15:48:00,18,09,1, 11.8,1,1, 8.340, 10588.298, 220.783, 52648.809 20/09/19,15:48:00,19,09,1, 11.8,1,1, 8.340, 10588.318, 220.769, 52648.792 20/09/19,15:48:01,00,09,1, 11.8,1,1, 8.342, 10588.260, 220.777, 52648.749 20/09/19,15:48:01,01,09,1, 11.8,1,1, 8.342, 10588.326, 220.785, 52648.775 20/09/19,15:48:01,02,09,1, 11.8,1,1, 8.342, 10588.295, 220.796, 52648.809 20/09/19,15:48:01,03,09,1, 11.8,1,1, 8.342, 10588.310, 220.778, 52648.825 20/09/19,15:48:01,04,09,1, 11.8,1,1, 8.342, 10588.312, 220.778, 52648.816 20/09/19,15:48:01,05,09,1, 11.8,1,1, 8.342, 10588.303, 220.765, 52648.776 20/09/19,15:48:01,06,09,1, 11.8,1,1, 8.342, 10588.312, 220.774, 52648.771 20/09/19,15:48:01,07,09,1, 11.8,1,1, 8.342, 10588.317, 220.750, 52648.765 20/09/19,15:48:01,08,09,1, 11.8,1,1, 8.342, 10588.300, 220.798, 52648.815 20/09/19,15:48:01,09,09,1, 11.8,1,1, 8.342, 10588.299, 220.753, 52648.776 20/09/19,15:48:01,10,09,1, 11.8,1,1, 8.342, 10588.307, 220.769, 52648.831 20/09/19,15:48:01,11,09,1, 11.8,1,1, 8.342, 10588.284, 220.765, 52648.755 20/09/19,15:48:01,12,09,1, 11.8,1,1, 8.342, 10588.316, 220.790, 52648.819 20/09/19,15:48:01,13,09,1, 11.8,1,1, 8.342, 10588.279, 220.764, 52648.770 20/09/19,15:48:01,14,09,1, 11.8,1,1, 8.342, 10588.312, 220.801, 52648.826 20/09/19,15:48:01,15,09,1, 11.8,1,1, 8.342, 10588.283, 220.770, 52648.780 20/09/19,15:48:01,16,09,1, 11.8,1,1, 8.342, 10588.309, 220.802, 52648.807 20/09/19,15:48:01,17,09,1, 11.8,1,1, 8.342, 10588.292, 220.767, 52648.752 20/09/19,15:48:01,18,09,1, 11.8,1,1, 8.342, 10588.293, 220.779, 52648.807 20/09/19,15:48:01,19,09,1, 11.8,1,1, 8.342, 10588.268, 220.777, 52648.749 20/09/19,15:48:02,00,09,1, 11.7,1,1, 8.341, 10588.276, 220.791, 52648.795 20/09/19,15:48:02,01,09,1, 11.7,1,1, 8.341, 10588.287, 220.775, 52648.766 20/09/19,15:48:02,02,09,1, 11.7,1,1, 8.341, 10588.305, 220.782, 52648.794 20/09/19,15:48:02,03,09,1, 11.7,1,1, 8.341, 10588.296, 220.790, 52648.783 20/09/19,15:48:02,04,09,1, 11.7,1,1, 8.341, 10588.274, 220.790, 52648.744 20/09/19,15:48:02,05,09,1, 11.7,1,1, 8.341, 10588.286, 220.755, 52648.763 20/09/19,15:48:02,06,09,1, 11.7,1,1, 8.341, 10588.291, 220.790, 52648.817 20/09/19,15:48:02,07,09,1, 11.7,1,1, 8.341, 10588.297, 220.804, 52648.763 20/09/19,15:48:02,08,09,1, 11.7,1,1, 8.341, 10588.300, 220.774, 52648.811 20/09/19,15:48:02,09,09,1, 11.7,1,1, 8.341, 10588.297, 220.801, 52648.771 20/09/19,15:48:02,10,09,1, 11.7,1,1, 8.341, 10588.285, 220.763, 52648.717 20/09/19,15:48:02,11,09,1, 11.7,1,1, 8.341, 10588.302, 220.801, 52648.814 20/09/19,15:48:02,12,09,1, 11.7,1,1, 8.341, 10588.277, 220.763, 52648.745 20/09/19,15:48:02,13,09,1, 11.7,1,1, 8.341, 10588.274, 220.779, 52648.796 20/09/19,15:48:02,14,09,1, 11.7,1,1, 8.341, 10588.291, 220.756, 52648.764 20/09/19,15:48:02,15,09,1, 11.7,1,1, 8.341, 10588.262, 220.810, 52648.809 20/09/19,15:48:02,16,09,1, 11.7,1,1, 8.341, 10588.304, 220.772, 52648.829 20/09/19,15:48:02,17,09,1, 11.7,1,1, 8.341, 10588.288, 220.813, 52648.805 20/09/19,15:48:02,18,09,1, 11.7,1,1, 8.341, 10588.279, 220.784, 52648.799 20/09/19,15:48:02,19,09,1, 11.7,1,1, 8.341, 10588.276, 220.791, 52648.795 20/09/19,15:48:03,00,09,1, 11.7,1,1, 8.337, 10588.251, 220.749, 52648.827 20/09/19,15:48:03,01,09,1, 11.7,1,1, 8.337, 10588.274, 220.809, 52648.814 20/09/19,15:48:03,02,09,1, 11.7,1,1, 8.337, 10588.271, 220.776, 52648.791 20/09/19,15:48:03,03,09,1, 11.7,1,1, 8.337, 10588.262, 220.760, 52648.806 20/09/19,15:48:03,04,09,1, 11.7,1,1, 8.337, 10588.260, 220.788, 52648.804 20/09/19,15:48:03,05,09,1, 11.7,1,1, 8.337, 10588.275, 220.774, 52648.809 20/09/19,15:48:03,06,09,1, 11.7,1,1, 8.337, 10588.277, 220.786, 52648.824 20/09/19,15:48:03,07,09,1, 11.7,1,1, 8.337, 10588.260, 220.748, 52648.775 20/09/19,15:48:03,08,09,1, 11.7,1,1, 8.337, 10588.263, 220.781, 52648.787 20/09/19,15:48:03,09,09,1, 11.7,1,1, 8.337, 10588.267, 220.795, 52648.819 20/09/19,15:48:03,10,09,1, 11.7,1,1, 8.337, 10588.269, 220.790, 52648.799 20/09/19,15:48:03,11,09,1, 11.7,1,1, 8.337, 10588.236, 220.772, 52648.770 20/09/19,15:48:03,12,09,1, 11.7,1,1, 8.337, 10588.254, 220.793, 52648.809 20/09/19,15:48:03,13,09,1, 11.7,1,1, 8.337, 10588.243, 220.772, 52648.757 20/09/19,15:48:03,14,09,1, 11.7,1,1, 8.337, 10588.244, 220.783, 52648.814 20/09/19,15:48:03,15,09,1, 11.7,1,1, 8.337, 10588.232, 220.749, 52648.790 20/09/19,15:48:03,16,09,1, 11.7,1,1, 8.337, 10588.255, 220.796, 52648.803 20/09/19,15:48:03,17,09,1, 11.7,1,1, 8.337, 10588.259, 220.752, 52648.803 20/09/19,15:48:03,18,09,1, 11.7,1,1, 8.337, 10588.275, 220.782, 52648.768 20/09/19,15:48:03,19,09,1, 11.7,1,1, 8.337, 10588.258, 220.749, 52648.827 20/09/19,15:48:04,00,09,1, 11.9,1,1, 8.339, 10588.243, 220.791, 52648.801 20/09/19,15:48:04,01,09,1, 11.9,1,1, 8.339, 10588.248, 220.731, 52648.769 20/09/19,15:48:04,02,09,1, 11.9,1,1, 8.339, 10588.253, 220.759, 52648.820 20/09/19,15:48:04,03,09,1, 11.9,1,1, 8.339, 10588.236, 220.781, 52648.837 20/09/19,15:48:04,04,09,1, 11.9,1,1, 8.339, 10588.232, 220.785, 52648.825 20/09/19,15:48:04,05,09,1, 11.9,1,1, 8.339, 10588.238, 220.788, 52648.815 20/09/19,15:48:04,06,09,1, 11.9,1,1, 8.339, 10588.226, 220.761, 52648.830 20/09/19,15:48:04,07,09,1, 11.9,1,1, 8.339, 10588.248, 220.780, 52648.821 20/09/19,15:48:04,08,09,1, 11.9,1,1, 8.339, 10588.258, 220.754, 52648.818 20/09/19,15:48:04,09,09,1, 11.9,1,1, 8.339, 10588.227, 220.790, 52648.836 20/09/19,15:48:04,10,09,1, 11.9,1,1, 8.339, 10588.233, 220.755, 52648.809 20/09/19,15:48:04,11,09,1, 11.9,1,1, 8.339, 10588.240, 220.793, 52648.836 20/09/19,15:48:04,12,09,1, 11.9,1,1, 8.339, 10588.227, 220.750, 52648.744 20/09/19,15:48:04,13,09,1, 11.9,1,1, 8.339, 10588.211, 220.793, 52648.824 20/09/19,15:48:04,14,09,1, 11.9,1,1, 8.339, 10588.242, 220.724, 52648.756 20/09/19,15:48:04,15,09,1, 11.9,1,1, 8.339, 10588.221, 220.784, 52648.792 20/09/19,15:48:04,16,09,1, 11.9,1,1, 8.339, 10588.212, 220.739, 52648.759 20/09/19,15:48:04,17,09,1, 11.9,1,1, 8.339, 10588.233, 220.787, 52648.804 20/09/19,15:48:04,18,09,1, 11.9,1,1, 8.339, 10588.239, 220.757, 52648.780 20/09/19,15:48:04,19,09,1, 11.9,1,1, 8.339, 10588.244, 220.791, 52648.801 20/09/19,15:48:05,00,09,1, 11.8,1,1, 8.338, 10588.210, 220.719, 52648.806 20/09/19,15:48:05,01,09,1, 11.8,1,1, 8.338, 10588.255, 220.773, 52648.840 20/09/19,15:48:05,02,09,1, 11.8,1,1, 8.338, 10588.177, 220.772, 52648.799 20/09/19,15:48:05,03,09,1, 11.8,1,1, 8.338, 10588.214, 220.775, 52648.807 20/09/19,15:48:05,04,09,1, 11.8,1,1, 8.338, 10588.229, 220.742, 52648.770 20/09/19,15:48:05,05,09,1, 11.8,1,1, 8.338, 10588.220, 220.750, 52648.759 20/09/19,15:48:05,06,09,1, 11.8,1,1, 8.338, 10588.205, 220.754, 52648.765 20/09/19,15:48:05,07,09,1, 11.8,1,1, 8.338, 10588.217, 220.765, 52648.796 20/09/19,15:48:05,08,09,1, 11.8,1,1, 8.338, 10588.228, 220.747, 52648.788 20/09/19,15:48:05,09,09,1, 11.8,1,1, 8.338, 10588.224, 220.746, 52648.781 20/09/19,15:48:05,10,09,1, 11.8,1,1, 8.338, 10588.216, 220.761, 52648.784 20/09/19,15:48:05,11,09,1, 11.8,1,1, 8.338, 10588.185, 220.704, 52648.793 20/09/19,15:48:05,12,09,1, 11.8,1,1, 8.338, 10588.218, 220.764, 52648.799 20/09/19,15:48:05,13,09,1, 11.8,1,1, 8.338, 10588.190, 220.748, 52648.779 20/09/19,15:48:05,14,09,1, 11.8,1,1, 8.338, 10588.198, 220.759, 52648.835 20/09/19,15:48:05,15,09,1, 11.8,1,1, 8.338, 10588.202, 220.718, 52648.757 20/09/19,15:48:05,16,09,1, 11.8,1,1, 8.338, 10588.211, 220.754, 52648.790 20/09/19,15:48:05,17,09,1, 11.8,1,1, 8.338, 10588.196, 220.729, 52648.781 20/09/19,15:48:05,18,09,1, 11.8,1,1, 8.338, 10588.217, 220.751, 52648.828 20/09/19,15:48:05,19,09,1, 11.8,1,1, 8.338, 10588.216, 220.719, 52648.806 20/09/19,15:48:06,00,09,1, 11.9,1,1, 8.341, 10588.168, 220.760, 52648.808 20/09/19,15:48:06,01,09,1, 11.9,1,1, 8.341, 10588.184, 220.707, 52648.803 20/09/19,15:48:06,02,09,1, 11.9,1,1, 8.341, 10588.192, 220.719, 52648.767 20/09/19,15:48:06,03,09,1, 11.9,1,1, 8.341, 10588.191, 220.746, 52648.763 20/09/19,15:48:06,04,09,1, 11.9,1,1, 8.341, 10588.212, 220.737, 52648.798 20/09/19,15:48:06,05,09,1, 11.9,1,1, 8.341, 10588.223, 220.750, 52648.733 20/09/19,15:48:06,06,09,1, 11.9,1,1, 8.341, 10588.192, 220.747, 52648.732 20/09/19,15:48:06,07,09,1, 11.9,1,1, 8.341, 10588.184, 220.743, 52648.751 20/09/19,15:48:06,08,09,1, 11.9,1,1, 8.341, 10588.209, 220.743, 52648.765 20/09/19,15:48:06,09,09,1, 11.9,1,1, 8.341, 10588.217, 220.733, 52648.782 20/09/19,15:48:06,10,09,1, 11.9,1,1, 8.341, 10588.180, 220.726, 52648.752 20/09/19,15:48:06,11,09,1, 11.9,1,1, 8.341, 10588.201, 220.759, 52648.780 20/09/19,15:48:06,12,09,1, 11.9,1,1, 8.341, 10588.211, 220.721, 52648.795 20/09/19,15:48:06,13,09,1, 11.9,1,1, 8.341, 10588.197, 220.750, 52648.762 20/09/19,15:48:06,14,09,1, 11.9,1,1, 8.341, 10588.191, 220.747, 52648.751 20/09/19,15:48:06,15,09,1, 11.9,1,1, 8.341, 10588.178, 220.737, 52648.771 20/09/19,15:48:06,16,09,1, 11.9,1,1, 8.341, 10588.155, 220.731, 52648.727 20/09/19,15:48:06,17,09,1, 11.9,1,1, 8.341, 10588.175, 220.761, 52648.774 20/09/19,15:48:06,18,09,1, 11.9,1,1, 8.341, 10588.158, 220.733, 52648.762 20/09/19,15:48:06,19,09,1, 11.9,1,1, 8.341, 10588.176, 220.760, 52648.808 20/09/19,15:48:07,00,09,1, 11.8,1,1, 8.341, 10588.151, 220.710, 52648.707 20/09/19,15:48:07,01,09,1, 11.8,1,1, 8.341, 10588.199, 220.749, 52648.780 20/09/19,15:48:07,02,09,1, 11.8,1,1, 8.341, 10588.185, 220.706, 52648.702 20/09/19,15:48:07,03,09,1, 11.8,1,1, 8.341, 10588.222, 220.752, 52648.823 20/09/19,15:48:07,04,09,1, 11.8,1,1, 8.341, 10588.170, 220.705, 52648.765 20/09/19,15:48:07,05,09,1, 11.8,1,1, 8.341, 10588.184, 220.726, 52648.753 20/09/19,15:48:07,06,09,1, 11.8,1,1, 8.341, 10588.174, 220.702, 52648.766 20/09/19,15:48:07,07,09,1, 11.8,1,1, 8.341, 10588.173, 220.720, 52648.754 20/09/19,15:48:07,08,09,1, 11.8,1,1, 8.341, 10588.143, 220.728, 52648.737 20/09/19,15:48:07,09,09,1, 11.8,1,1, 8.341, 10588.201, 220.720, 52648.782 20/09/19,15:48:07,10,09,1, 11.8,1,1, 8.341, 10588.161, 220.731, 52648.792 20/09/19,15:48:07,11,09,1, 11.8,1,1, 8.341, 10588.172, 220.701, 52648.785 20/09/19,15:48:07,12,09,1, 11.8,1,1, 8.341, 10588.174, 220.708, 52648.754 20/09/19,15:48:07,13,09,1, 11.8,1,1, 8.341, 10588.149, 220.720, 52648.731 20/09/19,15:48:07,14,09,1, 11.8,1,1, 8.341, 10588.159, 220.712, 52648.785 20/09/19,15:48:07,15,09,1, 11.8,1,1, 8.341, 10588.167, 220.693, 52648.761 20/09/19,15:48:07,16,09,1, 11.8,1,1, 8.341, 10588.162, 220.727, 52648.738 20/09/19,15:48:07,17,09,1, 11.8,1,1, 8.341, 10588.150, 220.699, 52648.750 20/09/19,15:48:07,18,09,1, 11.8,1,1, 8.341, 10588.165, 220.738, 52648.746 20/09/19,15:48:07,19,09,1, 11.8,1,1, 8.341, 10588.154, 220.710, 52648.707 20/09/19,15:48:08,00,08,1, 11.8,1,1, 8.337, 10588.135, 220.717, 52648.774 20/09/19,15:48:08,01,08,1, 11.8,1,1, 8.337, 10588.214, 220.680, 52648.772 20/09/19,15:48:08,02,08,1, 11.8,1,1, 8.337, 10588.182, 220.723, 52648.746 20/09/19,15:48:08,03,08,1, 11.8,1,1, 8.337, 10588.163, 220.687, 52648.747 20/09/19,15:48:08,04,08,1, 11.8,1,1, 8.337, 10588.184, 220.724, 52648.808 20/09/19,15:48:08,05,08,1, 11.8,1,1, 8.337, 10588.154, 220.690, 52648.752 20/09/19,15:48:08,06,08,1, 11.8,1,1, 8.337, 10588.157, 220.707, 52648.800 20/09/19,15:48:08,07,08,1, 11.8,1,1, 8.337, 10588.158, 220.701, 52648.796 20/09/19,15:48:08,08,08,1, 11.8,1,1, 8.337, 10588.177, 220.696, 52648.765 20/09/19,15:48:08,09,08,1, 11.8,1,1, 8.337, 10588.173, 220.711, 52648.722 20/09/19,15:48:08,10,08,1, 11.8,1,1, 8.337, 10588.155, 220.714, 52648.822 20/09/19,15:48:08,11,08,1, 11.8,1,1, 8.337, 10588.151, 220.704, 52648.756 20/09/19,15:48:08,12,08,1, 11.8,1,1, 8.337, 10588.160, 220.705, 52648.797 20/09/19,15:48:08,13,08,1, 11.8,1,1, 8.337, 10588.163, 220.712, 52648.763 20/09/19,15:48:08,14,08,1, 11.8,1,1, 8.337, 10588.148, 220.681, 52648.759 20/09/19,15:48:08,15,08,1, 11.8,1,1, 8.337, 10588.135, 220.696, 52648.746 20/09/19,15:48:08,16,08,1, 11.8,1,1, 8.337, 10588.129, 220.684, 52648.756 20/09/19,15:48:08,17,08,1, 11.8,1,1, 8.337, 10588.161, 220.690, 52648.766 20/09/19,15:48:08,18,08,1, 11.8,1,1, 8.337, 10588.140, 220.717, 52648.801 20/09/19,15:48:08,19,08,1, 11.8,1,1, 8.337, 10588.138, 220.717, 52648.774 20/09/19,15:48:09,00,09,1, 11.9,1,1, 8.345, 10588.135, 220.689, 52648.747 20/09/19,15:48:09,01,09,1, 11.9,1,1, 8.345, 10588.139, 220.717, 52648.748 20/09/19,15:48:09,02,09,1, 11.9,1,1, 8.345, 10588.133, 220.692, 52648.758 20/09/19,15:48:09,03,09,1, 11.9,1,1, 8.345, 10588.133, 220.705, 52648.789 20/09/19,15:48:09,04,09,1, 11.9,1,1, 8.345, 10588.151, 220.691, 52648.791 20/09/19,15:48:09,05,09,1, 11.9,1,1, 8.345, 10588.149, 220.735, 52648.779 20/09/19,15:48:09,06,09,1, 11.9,1,1, 8.345, 10588.125, 220.694, 52648.776 20/09/19,15:48:09,07,09,1, 11.9,1,1, 8.345, 10588.142, 220.704, 52648.787 20/09/19,15:48:09,08,09,1, 11.9,1,1, 8.345, 10588.136, 220.692, 52648.745 20/09/19,15:48:09,09,09,1, 11.9,1,1, 8.345, 10588.151, 220.696, 52648.768 20/09/19,15:48:09,10,09,1, 11.9,1,1, 8.345, 10588.145, 220.686, 52648.766 20/09/19,15:48:09,11,09,1, 11.9,1,1, 8.345, 10588.124, 220.709, 52648.746 20/09/19,15:48:09,12,09,1, 11.9,1,1, 8.345, 10588.126, 220.695, 52648.769 20/09/19,15:48:09,13,09,1, 11.9,1,1, 8.345, 10588.147, 220.681, 52648.710 20/09/19,15:48:09,14,09,1, 11.9,1,1, 8.345, 10588.136, 220.678, 52648.732 20/09/19,15:48:09,15,09,1, 11.9,1,1, 8.345, 10588.128, 220.678, 52648.742 20/09/19,15:48:09,16,09,1, 11.9,1,1, 8.345, 10588.150, 220.675, 52648.833 20/09/19,15:48:09,17,09,1, 11.9,1,1, 8.345, 10588.102, 220.699, 52648.757 20/09/19,15:48:09,18,09,1, 11.9,1,1, 8.345, 10588.145, 220.706, 52648.820 20/09/19,15:48:09,19,09,1, 11.9,1,1, 8.345, 10588.135, 220.689, 52648.747 20/09/19,15:48:10,00,10,1, 11.9,1,1, 8.341, 10588.118, 220.654, 52648.753 20/09/19,15:48:10,01,10,1, 11.9,1,1, 8.341, 10588.109, 220.650, 52648.733 20/09/19,15:48:10,02,10,1, 11.9,1,1, 8.341, 10588.121, 220.679, 52648.701 20/09/19,15:48:10,03,10,1, 11.9,1,1, 8.341, 10588.159, 220.647, 52648.542 20/09/19,15:48:10,04,10,1, 11.9,1,1, 8.341, 10588.109, 220.670, 52648.719 20/09/19,15:48:10,05,10,1, 11.9,1,1, 8.341, 10588.121, 220.650, 52648.694 20/09/19,15:48:10,06,10,1, 11.9,1,1, 8.341, 10588.171, 220.651, 52648.458 20/09/19,15:48:10,07,10,1, 11.9,1,1, 8.341, 10588.102, 220.659, 52648.713 20/09/19,15:48:10,08,10,1, 11.9,1,1, 8.341, 10588.094, 220.694, 52648.799 20/09/19,15:48:10,09,10,1, 11.9,1,1, 8.341, 10588.121, 220.672, 52648.748 20/09/19,15:48:10,10,10,1, 11.9,1,1, 8.341, 10588.125, 220.655, 52648.710 20/09/19,15:48:10,11,10,1, 11.9,1,1, 8.341, 10588.126, 220.667, 52648.712 20/09/19,15:48:10,12,10,1, 11.9,1,1, 8.341, 10588.115, 220.667, 52648.757 20/09/19,15:48:10,13,10,1, 11.9,1,1, 8.341, 10588.111, 220.680, 52648.704 20/09/19,15:48:10,14,10,1, 11.9,1,1, 8.341, 10588.152, 220.668, 52648.767 20/09/19,15:48:10,15,10,1, 11.9,1,1, 8.341, 10588.134, 220.662, 52648.751 20/09/19,15:48:10,16,10,1, 11.9,1,1, 8.341, 10588.142, 220.678, 52648.768 20/09/19,15:48:10,17,10,1, 11.9,1,1, 8.341, 10588.136, 220.681, 52648.749 20/09/19,15:48:10,18,10,1, 11.9,1,1, 8.341, 10588.143, 220.670, 52648.776 20/09/19,15:48:10,19,10,1, 11.9,1,1, 8.341, 10588.124, 220.654, 52648.753 20/09/19,15:48:11,00,10,1, 11.9,1,1, 8.339, 10588.118, 220.647, 52648.773 20/09/19,15:48:11,01,10,1, 11.9,1,1, 8.339, 10588.139, 220.662, 52648.752 20/09/19,15:48:11,02,10,1, 11.9,1,1, 8.339, 10588.137, 220.638, 52648.786 20/09/19,15:48:11,03,10,1, 11.9,1,1, 8.339, 10588.124, 220.680, 52648.765 20/09/19,15:48:11,04,10,1, 11.9,1,1, 8.339, 10588.134, 220.655, 52648.742 20/09/19,15:48:11,05,10,1, 11.9,1,1, 8.339, 10588.133, 220.681, 52648.772 20/09/19,15:48:11,06,10,1, 11.9,1,1, 8.339, 10588.115, 220.643, 52648.746 20/09/19,15:48:11,07,10,1, 11.9,1,1, 8.339, 10588.148, 220.674, 52648.806 20/09/19,15:48:11,08,10,1, 11.9,1,1, 8.339, 10588.128, 220.644, 52648.758 20/09/19,15:48:11,09,10,1, 11.9,1,1, 8.339, 10588.128, 220.649, 52648.736 20/09/19,15:48:11,10,10,1, 11.9,1,1, 8.339, 10588.111, 220.647, 52648.726 20/09/19,15:48:11,11,10,1, 11.9,1,1, 8.339, 10588.118, 220.672, 52648.748 20/09/19,15:48:11,12,10,1, 11.9,1,1, 8.339, 10588.132, 220.614, 52648.721 20/09/19,15:48:11,13,10,1, 11.9,1,1, 8.339, 10588.138, 220.654, 52648.767 20/09/19,15:48:11,14,10,1, 11.9,1,1, 8.339, 10588.138, 220.661, 52648.734 20/09/19,15:48:11,15,10,1, 11.9,1,1, 8.339, 10588.138, 220.671, 52648.780 20/09/19,15:48:11,16,10,1, 11.9,1,1, 8.339, 10588.124, 220.646, 52648.715 20/09/19,15:48:11,17,10,1, 11.9,1,1, 8.339, 10588.124, 220.660, 52648.760 20/09/19,15:48:11,18,10,1, 11.9,1,1, 8.339, 10588.117, 220.673, 52648.740 20/09/19,15:48:11,19,10,1, 11.9,1,1, 8.339, 10588.125, 220.647, 52648.773 20/09/19,15:48:12,00,10,1, 11.8,1,1, 8.341, 10588.126, 220.644, 52648.728 20/09/19,15:48:12,01,10,1, 11.8,1,1, 8.341, 10588.098, 220.633, 52648.830 20/09/19,15:48:12,02,10,1, 11.8,1,1, 8.341, 10588.141, 220.651, 52648.842 20/09/19,15:48:12,03,10,1, 11.8,1,1, 8.341, 10588.137, 220.636, 52648.778 20/09/19,15:48:12,04,10,1, 11.8,1,1, 8.341, 10588.149, 220.643, 52648.762 20/09/19,15:48:12,05,10,1, 11.8,1,1, 8.341, 10588.142, 220.636, 52648.717 20/09/19,15:48:12,06,10,1, 11.8,1,1, 8.341, 10588.118, 220.652, 52648.747 20/09/19,15:48:12,07,10,1, 11.8,1,1, 8.341, 10588.114, 220.641, 52648.719 20/09/19,15:48:12,08,10,1, 11.8,1,1, 8.341, 10588.139, 220.660, 52648.705 20/09/19,15:48:12,09,10,1, 11.8,1,1, 8.341, 10588.132, 220.617, 52648.739 20/09/19,15:48:12,10,10,1, 11.8,1,1, 8.341, 10588.137, 220.651, 52648.767 20/09/19,15:48:12,11,10,1, 11.8,1,1, 8.341, 10588.124, 220.609, 52648.738 20/09/19,15:48:12,12,10,1, 11.8,1,1, 8.341, 10588.137, 220.638, 52648.752 20/09/19,15:48:12,13,10,1, 11.8,1,1, 8.341, 10588.136, 220.620, 52648.726 20/09/19,15:48:12,14,10,1, 11.8,1,1, 8.341, 10588.153, 220.644, 52648.775 20/09/19,15:48:12,15,10,1, 11.8,1,1, 8.341, 10588.143, 220.640, 52648.759 20/09/19,15:48:12,16,10,1, 11.8,1,1, 8.341, 10588.114, 220.632, 52648.722 20/09/19,15:48:12,17,10,1, 11.8,1,1, 8.341, 10588.107, 220.629, 52648.736 20/09/19,15:48:12,18,10,1, 11.8,1,1, 8.341, 10588.128, 220.630, 52648.729 20/09/19,15:48:12,19,10,1, 11.8,1,1, 8.341, 10588.134, 220.644, 52648.728 20/09/19,15:48:13,00,10,1, 11.8,1,1, 8.344, 10588.151, 220.612, 52648.739 20/09/19,15:48:13,01,10,1, 11.8,1,1, 8.344, 10588.137, 220.612, 52648.747 20/09/19,15:48:13,02,10,1, 11.8,1,1, 8.344, 10588.092, 220.640, 52648.954 20/09/19,15:48:13,03,10,1, 11.8,1,1, 8.344, 10588.141, 220.637, 52648.783 20/09/19,15:48:13,04,10,1, 11.8,1,1, 8.344, 10588.135, 220.600, 52648.708 20/09/19,15:48:13,05,10,1, 11.8,1,1, 8.344, 10588.140, 220.641, 52648.745 20/09/19,15:48:13,06,10,1, 11.8,1,1, 8.344, 10588.135, 220.614, 52648.668 20/09/19,15:48:13,07,10,1, 11.8,1,1, 8.344, 10588.158, 220.655, 52648.701 20/09/19,15:48:13,08,10,1, 11.8,1,1, 8.344, 10588.147, 220.642, 52648.727 20/09/19,15:48:13,09,10,1, 11.8,1,1, 8.344, 10588.120, 220.638, 52648.670 20/09/19,15:48:13,10,10,1, 11.8,1,1, 8.344, 10588.151, 220.624, 52648.710 20/09/19,15:48:13,11,10,1, 11.8,1,1, 8.344, 10588.115, 220.618, 52648.678 20/09/19,15:48:13,12,10,1, 11.8,1,1, 8.344, 10588.163, 220.623, 52648.723 20/09/19,15:48:13,13,10,1, 11.8,1,1, 8.344, 10588.135, 220.622, 52648.735 20/09/19,15:48:13,14,10,1, 11.8,1,1, 8.344, 10588.114, 220.603, 52648.719 20/09/19,15:48:13,15,10,1, 11.8,1,1, 8.344, 10588.139, 220.639, 52648.708 20/09/19,15:48:13,16,10,1, 11.8,1,1, 8.344, 10588.143, 220.632, 52648.694 20/09/19,15:48:13,17,10,1, 11.8,1,1, 8.344, 10588.140, 220.635, 52648.736 20/09/19,15:48:13,18,10,1, 11.8,1,1, 8.344, 10588.136, 220.629, 52648.671 20/09/19,15:48:13,19,10,1, 11.8,1,1, 8.344, 10588.157, 220.612, 52648.739 20/09/19,15:48:14,00,09,1, 11.9,1,1, 8.340, 10588.118, 220.630, 52648.682 20/09/19,15:48:14,01,09,1, 11.9,1,1, 8.340, 10588.174, 220.619, 52648.696 20/09/19,15:48:14,02,09,1, 11.9,1,1, 8.340, 10588.149, 220.614, 52648.665 20/09/19,15:48:14,03,09,1, 11.9,1,1, 8.340, 10588.150, 220.601, 52648.707 20/09/19,15:48:14,04,09,1, 11.9,1,1, 8.340, 10588.167, 220.617, 52648.717 20/09/19,15:48:14,05,09,1, 11.9,1,1, 8.340, 10588.171, 220.622, 52648.697 20/09/19,15:48:14,06,09,1, 11.9,1,1, 8.340, 10588.150, 220.645, 52648.674 20/09/19,15:48:14,07,09,1, 11.9,1,1, 8.340, 10588.152, 220.625, 52648.720 20/09/19,15:48:14,08,09,1, 11.9,1,1, 8.340, 10588.159, 220.617, 52648.715 20/09/19,15:48:14,09,09,1, 11.9,1,1, 8.340, 10588.150, 220.603, 52648.721 20/09/19,15:48:14,10,09,1, 11.9,1,1, 8.340, 10588.147, 220.639, 52648.708 20/09/19,15:48:14,11,09,1, 11.9,1,1, 8.340, 10588.155, 220.600, 52648.655 20/09/19,15:48:14,12,09,1, 11.9,1,1, 8.340, 10588.149, 220.653, 52648.711 20/09/19,15:48:14,13,09,1, 11.9,1,1, 8.340, 10588.144, 220.621, 52648.677 20/09/19,15:48:14,14,09,1, 11.9,1,1, 8.340, 10588.147, 220.624, 52648.673 20/09/19,15:48:14,15,09,1, 11.9,1,1, 8.340, 10588.145, 220.592, 52648.666 20/09/19,15:48:14,16,09,1, 11.9,1,1, 8.340, 10588.159, 220.605, 52648.711 20/09/19,15:48:14,17,09,1, 11.9,1,1, 8.340, 10588.137, 220.598, 52648.700 20/09/19,15:48:14,18,09,1, 11.9,1,1, 8.340, 10588.148, 220.620, 52648.730 20/09/19,15:48:14,19,09,1, 11.9,1,1, 8.340, 10588.123, 220.630, 52648.682 20/09/19,15:48:15,00,09,1, 11.9,1,1, 8.339, 10588.151, 220.629, 52648.705 20/09/19,15:48:15,01,09,1, 11.9,1,1, 8.339, 10588.118, 220.613, 52648.786 20/09/19,15:48:15,02,09,1, 11.9,1,1, 8.339, 10588.116, 220.635, 52648.773 20/09/19,15:48:15,03,09,1, 11.9,1,1, 8.339, 10588.145, 220.628, 52648.762 20/09/19,15:48:15,04,09,1, 11.9,1,1, 8.339, 10588.133, 220.611, 52648.737 20/09/19,15:48:15,05,09,1, 11.9,1,1, 8.339, 10588.119, 220.614, 52648.695 20/09/19,15:48:15,06,09,1, 11.9,1,1, 8.339, 10588.133, 220.612, 52648.725 20/09/19,15:48:15,07,09,1, 11.9,1,1, 8.339, 10588.165, 220.612, 52648.540 20/09/19,15:48:15,08,09,1, 11.9,1,1, 8.339, 10588.068, 220.603, 52648.657 20/09/19,15:48:15,09,09,1, 11.9,1,1, 8.339, 10588.144, 220.598, 52648.671 20/09/19,15:48:15,10,09,1, 11.9,1,1, 8.339, 10588.143, 220.584, 52648.671 20/09/19,15:48:15,11,09,1, 11.9,1,1, 8.339, 10588.138, 220.596, 52648.723 20/09/19,15:48:15,12,09,1, 11.9,1,1, 8.339, 10588.119, 220.596, 52648.845 20/09/19,15:48:15,13,09,1, 11.9,1,1, 8.339, 10588.129, 220.618, 52648.696 20/09/19,15:48:15,14,09,1, 11.9,1,1, 8.339, 10588.129, 220.626, 52648.733 20/09/19,15:48:15,15,09,1, 11.9,1,1, 8.339, 10588.130, 220.599, 52648.724 20/09/19,15:48:15,16,09,1, 11.9,1,1, 8.339, 10588.140, 220.577, 52648.705 20/09/19,15:48:15,17,09,1, 11.9,1,1, 8.339, 10588.155, 220.613, 52648.751 20/09/19,15:48:15,18,09,1, 11.9,1,1, 8.339, 10588.163, 220.583, 52648.694 20/09/19,15:48:15,19,09,1, 11.9,1,1, 8.339, 10588.154, 220.629, 52648.705 20/09/19,15:48:16,00,09,1, 11.9,1,1, 8.342, 10588.168, 220.617, 52648.703 20/09/19,15:48:16,01,09,1, 11.9,1,1, 8.342, 10588.153, 220.624, 52648.730 20/09/19,15:48:16,02,09,1, 11.9,1,1, 8.342, 10588.142, 220.587, 52648.694 20/09/19,15:48:16,03,09,1, 11.9,1,1, 8.342, 10588.152, 220.610, 52648.704 20/09/19,15:48:16,04,09,1, 11.9,1,1, 8.342, 10588.169, 220.616, 52648.662 20/09/19,15:48:16,05,09,1, 11.9,1,1, 8.342, 10588.183, 220.628, 52648.685 20/09/19,15:48:16,06,09,1, 11.9,1,1, 8.342, 10588.152, 220.632, 52648.729 20/09/19,15:48:16,07,09,1, 11.9,1,1, 8.342, 10588.171, 220.619, 52648.678 20/09/19,15:48:16,08,09,1, 11.9,1,1, 8.342, 10588.169, 220.640, 52648.711 20/09/19,15:48:16,09,09,1, 11.9,1,1, 8.342, 10588.151, 220.633, 52648.664 20/09/19,15:48:16,10,09,1, 11.9,1,1, 8.342, 10588.156, 220.634, 52648.706 20/09/19,15:48:16,11,09,1, 11.9,1,1, 8.342, 10588.147, 220.600, 52648.624 20/09/19,15:48:16,12,09,1, 11.9,1,1, 8.342, 10588.163, 220.664, 52648.686 20/09/19,15:48:16,13,09,1, 11.9,1,1, 8.342, 10588.176, 220.619, 52648.662 20/09/19,15:48:16,14,09,1, 11.9,1,1, 8.342, 10588.168, 220.634, 52648.671 20/09/19,15:48:16,15,09,1, 11.9,1,1, 8.342, 10588.144, 220.610, 52648.659 20/09/19,15:48:16,16,09,1, 11.9,1,1, 8.342, 10588.168, 220.644, 52648.669 20/09/19,15:48:16,17,09,1, 11.9,1,1, 8.342, 10588.160, 220.626, 52648.719 20/09/19,15:48:16,18,09,1, 11.9,1,1, 8.342, 10588.157, 220.632, 52648.713 20/09/19,15:48:16,19,09,1, 11.9,1,1, 8.342, 10588.170, 220.617, 52648.703 20/09/19,15:48:17,00,09,1, 11.8,1,1, 8.340, 10588.176, 220.657, 52648.727 20/09/19,15:48:17,01,09,1, 11.8,1,1, 8.340, 10588.163, 220.618, 52648.713 20/09/19,15:48:17,02,09,1, 11.8,1,1, 8.340, 10588.161, 220.619, 52648.719 20/09/19,15:48:17,03,09,1, 11.8,1,1, 8.340, 10588.148, 220.603, 52648.697 20/09/19,15:48:17,04,09,1, 11.8,1,1, 8.340, 10588.155, 220.626, 52648.714 20/09/19,15:48:17,05,09,1, 11.8,1,1, 8.340, 10588.192, 220.612, 52648.709 20/09/19,15:48:17,06,09,1, 11.8,1,1, 8.340, 10588.158, 220.621, 52648.686 20/09/19,15:48:17,07,09,1, 11.8,1,1, 8.340, 10588.152, 220.648, 52648.695 20/09/19,15:48:17,08,09,1, 11.8,1,1, 8.340, 10588.152, 220.634, 52648.695 20/09/19,15:48:17,09,09,1, 11.8,1,1, 8.340, 10588.176, 220.631, 52648.726 20/09/19,15:48:17,10,09,1, 11.8,1,1, 8.340, 10588.155, 220.612, 52648.704 20/09/19,15:48:17,11,09,1, 11.8,1,1, 8.340, 10588.144, 220.606, 52648.678 20/09/19,15:48:17,12,09,1, 11.8,1,1, 8.340, 10588.173, 220.625, 52648.731 20/09/19,15:48:17,13,09,1, 11.8,1,1, 8.340, 10588.147, 220.593, 52648.690 20/09/19,15:48:17,14,09,1, 11.8,1,1, 8.340, 10588.153, 220.599, 52648.708 20/09/19,15:48:17,15,09,1, 11.8,1,1, 8.340, 10588.155, 220.636, 52648.672 20/09/19,15:48:17,16,09,1, 11.8,1,1, 8.340, 10588.179, 220.599, 52648.691 20/09/19,15:48:17,17,09,1, 11.8,1,1, 8.340, 10588.162, 220.649, 52648.721 20/09/19,15:48:17,18,09,1, 11.8,1,1, 8.340, 10588.133, 220.623, 52648.722 20/09/19,15:48:17,19,09,1, 11.8,1,1, 8.340, 10588.178, 220.657, 52648.727 20/09/19,15:48:18,00,09,1, 11.9,1,1, 8.340, 10588.151, 220.632, 52648.683 20/09/19,15:48:18,01,09,1, 11.9,1,1, 8.340, 10588.177, 220.626, 52648.707 20/09/19,15:48:18,02,09,1, 11.9,1,1, 8.340, 10588.146, 220.604, 52648.699 20/09/19,15:48:18,03,09,1, 11.9,1,1, 8.340, 10588.154, 220.626, 52648.731 20/09/19,15:48:18,04,09,1, 11.9,1,1, 8.340, 10588.152, 220.609, 52648.774 20/09/19,15:48:18,05,09,1, 11.9,1,1, 8.340, 10588.172, 220.619, 52648.676 20/09/19,15:48:18,06,09,1, 11.9,1,1, 8.340, 10588.165, 220.614, 52648.692 20/09/19,15:48:18,07,09,1, 11.9,1,1, 8.340, 10588.158, 220.648, 52648.712 20/09/19,15:48:18,08,09,1, 11.9,1,1, 8.340, 10588.179, 220.617, 52648.745 20/09/19,15:48:18,09,09,1, 11.9,1,1, 8.340, 10588.150, 220.642, 52648.731 20/09/19,15:48:18,10,09,1, 11.9,1,1, 8.340, 10588.154, 220.647, 52648.743 20/09/19,15:48:18,11,09,1, 11.9,1,1, 8.340, 10588.152, 220.618, 52648.690 20/09/19,15:48:18,12,09,1, 11.9,1,1, 8.340, 10588.137, 220.617, 52648.700 20/09/19,15:48:18,13,09,1, 11.9,1,1, 8.340, 10588.145, 220.625, 52648.707 20/09/19,15:48:18,14,09,1, 11.9,1,1, 8.340, 10588.162, 220.623, 52648.692 20/09/19,15:48:18,15,09,1, 11.9,1,1, 8.340, 10588.142, 220.626, 52648.674 20/09/19,15:48:18,16,09,1, 11.9,1,1, 8.340, 10588.153, 220.639, 52648.730 20/09/19,15:48:18,17,09,1, 11.9,1,1, 8.340, 10588.160, 220.625, 52648.749 20/09/19,15:48:18,18,09,1, 11.9,1,1, 8.340, 10588.147, 220.611, 52648.737 20/09/19,15:48:18,19,09,1, 11.9,1,1, 8.340, 10588.152, 220.632, 52648.683 20/09/19,15:48:19,00,09,1, 11.9,1,1, 8.341, 10588.143, 220.692, 52648.718 20/09/19,15:48:19,01,09,1, 11.9,1,1, 8.341, 10588.153, 220.635, 52648.742 20/09/19,15:48:19,02,09,1, 11.9,1,1, 8.341, 10588.171, 220.673, 52648.726 20/09/19,15:48:19,03,09,1, 11.9,1,1, 8.341, 10588.138, 220.629, 52648.727 20/09/19,15:48:19,04,09,1, 11.9,1,1, 8.341, 10588.169, 220.671, 52648.737 20/09/19,15:48:19,05,09,1, 11.9,1,1, 8.341, 10588.116, 220.635, 52648.751 20/09/19,15:48:19,06,09,1, 11.9,1,1, 8.341, 10588.146, 220.676, 52648.736 20/09/19,15:48:19,07,09,1, 11.9,1,1, 8.341, 10588.099, 220.662, 52648.746 20/09/19,15:48:19,08,09,1, 11.9,1,1, 8.341, 10588.169, 220.643, 52648.714 20/09/19,15:48:19,09,09,1, 11.9,1,1, 8.341, 10588.117, 220.636, 52648.750 20/09/19,15:48:19,10,09,1, 11.9,1,1, 8.341, 10588.150, 220.676, 52648.747 20/09/19,15:48:19,11,09,1, 11.9,1,1, 8.341, 10588.137, 220.636, 52648.724 20/09/19,15:48:19,12,09,1, 11.9,1,1, 8.341, 10588.108, 220.642, 52648.714 20/09/19,15:48:19,13,09,1, 11.9,1,1, 8.341, 10588.135, 220.653, 52648.712 20/09/19,15:48:19,14,09,1, 11.9,1,1, 8.341, 10588.134, 220.655, 52648.739 20/09/19,15:48:19,15,09,1, 11.9,1,1, 8.341, 10588.141, 220.673, 52648.734 20/09/19,15:48:19,16,09,1, 11.9,1,1, 8.341, 10588.141, 220.637, 52648.757 20/09/19,15:48:19,17,09,1, 11.9,1,1, 8.341, 10588.113, 220.675, 52648.750 20/09/19,15:48:19,18,09,1, 11.9,1,1, 8.341, 10588.141, 220.659, 52648.728 20/09/19,15:48:19,19,09,1, 11.9,1,1, 8.341, 10588.146, 220.692, 52648.718 20/09/19,15:48:20,00,09,1, 11.8,1,1, 8.339, 10588.093, 220.663, 52648.706 20/09/19,15:48:20,01,09,1, 11.8,1,1, 8.339, 10588.150, 220.686, 52648.754 20/09/19,15:48:20,02,09,1, 11.8,1,1, 8.339, 10588.122, 220.680, 52648.733 20/09/19,15:48:20,03,09,1, 11.8,1,1, 8.339, 10588.166, 220.691, 52648.740 20/09/19,15:48:20,04,09,1, 11.8,1,1, 8.339, 10588.154, 220.664, 52648.749 20/09/19,15:48:20,05,09,1, 11.8,1,1, 8.339, 10588.154, 220.699, 52648.726 20/09/19,15:48:20,06,09,1, 11.8,1,1, 8.339, 10588.114, 220.652, 52648.697 20/09/19,15:48:20,07,09,1, 11.8,1,1, 8.339, 10588.149, 220.693, 52648.717 20/09/19,15:48:20,08,09,1, 11.8,1,1, 8.339, 10588.148, 220.675, 52648.678 20/09/19,15:48:20,09,09,1, 11.8,1,1, 8.339, 10588.142, 220.690, 52648.651 20/09/19,15:48:20,10,09,1, 11.8,1,1, 8.339, 10588.140, 220.709, 52648.710 20/09/19,15:48:20,11,09,1, 11.8,1,1, 8.339, 10588.145, 220.685, 52648.700 20/09/19,15:48:20,12,09,1, 11.8,1,1, 8.339, 10588.116, 220.668, 52648.689 20/09/19,15:48:20,13,09,1, 11.8,1,1, 8.339, 10588.135, 220.683, 52648.733 20/09/19,15:48:20,14,09,1, 11.8,1,1, 8.339, 10588.134, 220.679, 52648.712 20/09/19,15:48:20,15,09,1, 11.8,1,1, 8.339, 10588.116, 220.697, 52648.685 20/09/19,15:48:20,16,09,1, 11.8,1,1, 8.339, 10588.133, 220.712, 52648.687 20/09/19,15:48:20,17,09,1, 11.8,1,1, 8.339, 10588.123, 220.671, 52648.655 20/09/19,15:48:20,18,09,1, 11.8,1,1, 8.339, 10588.125, 220.686, 52648.726 20/09/19,15:48:20,19,09,1, 11.8,1,1, 8.339, 10588.101, 220.663, 52648.706 20/09/19,15:48:21,00,09,1, 11.9,1,1, 8.338, 10588.126, 220.700, 52648.678 20/09/19,15:48:21,01,09,1, 11.9,1,1, 8.338, 10588.099, 220.675, 52648.697 20/09/19,15:48:21,02,09,1, 11.9,1,1, 8.338, 10588.121, 220.721, 52648.709 20/09/19,15:48:21,03,09,1, 11.9,1,1, 8.338, 10588.129, 220.669, 52648.706 20/09/19,15:48:21,04,09,1, 11.9,1,1, 8.338, 10588.110, 220.713, 52648.729 20/09/19,15:48:21,05,09,1, 11.9,1,1, 8.338, 10588.091, 220.699, 52648.729 20/09/19,15:48:21,06,09,1, 11.9,1,1, 8.338, 10588.138, 220.717, 52648.721 20/09/19,15:48:21,07,09,1, 11.9,1,1, 8.338, 10588.109, 220.694, 52648.706 20/09/19,15:48:21,08,09,1, 11.9,1,1, 8.338, 10588.132, 220.719, 52648.697 20/09/19,15:48:21,09,09,1, 11.9,1,1, 8.338, 10588.126, 220.705, 52648.745 20/09/19,15:48:21,10,09,1, 11.9,1,1, 8.338, 10588.117, 220.708, 52648.731 20/09/19,15:48:21,11,09,1, 11.9,1,1, 8.338, 10588.109, 220.710, 52648.700 20/09/19,15:48:21,12,09,1, 11.9,1,1, 8.338, 10588.121, 220.697, 52648.707 20/09/19,15:48:21,13,09,1, 11.9,1,1, 8.338, 10588.094, 220.698, 52648.681 20/09/19,15:48:21,14,09,1, 11.9,1,1, 8.338, 10588.141, 220.708, 52648.705 20/09/19,15:48:21,15,09,1, 11.9,1,1, 8.338, 10588.106, 220.675, 52648.700 20/09/19,15:48:21,16,09,1, 11.9,1,1, 8.338, 10588.111, 220.702, 52648.698 20/09/19,15:48:21,17,09,1, 11.9,1,1, 8.338, 10588.100, 220.708, 52648.705 20/09/19,15:48:21,18,09,1, 11.9,1,1, 8.338, 10588.107, 220.694, 52648.683 20/09/19,15:48:21,19,09,1, 11.9,1,1, 8.338, 10588.132, 220.700, 52648.678 20/09/19,15:48:22,00,09,1, 11.9,1,1, 8.340, 10588.118, 220.738, 52648.736 20/09/19,15:48:22,01,09,1, 11.9,1,1, 8.340, 10588.107, 220.712, 52648.656 20/09/19,15:48:22,02,09,1, 11.9,1,1, 8.340, 10588.105, 220.711, 52648.697 20/09/19,15:48:22,03,09,1, 11.9,1,1, 8.340, 10588.124, 220.737, 52648.721 20/09/19,15:48:22,04,09,1, 11.9,1,1, 8.340, 10588.106, 220.704, 52648.725 20/09/19,15:48:22,05,09,1, 11.9,1,1, 8.340, 10588.122, 220.736, 52648.682 20/09/19,15:48:22,06,09,1, 11.9,1,1, 8.340, 10588.108, 220.728, 52648.708 20/09/19,15:48:22,07,09,1, 11.9,1,1, 8.340, 10588.120, 220.742, 52648.706 20/09/19,15:48:22,08,09,1, 11.9,1,1, 8.340, 10588.118, 220.710, 52648.709 20/09/19,15:48:22,09,09,1, 11.9,1,1, 8.340, 10588.117, 220.748, 52648.736 20/09/19,15:48:22,10,09,1, 11.9,1,1, 8.340, 10588.098, 220.713, 52648.711 20/09/19,15:48:22,11,09,1, 11.9,1,1, 8.340, 10588.119, 220.729, 52648.769 20/09/19,15:48:22,12,09,1, 11.9,1,1, 8.340, 10588.097, 220.720, 52648.713 20/09/19,15:48:22,13,09,1, 11.9,1,1, 8.340, 10588.103, 220.741, 52648.719 20/09/19,15:48:22,14,09,1, 11.9,1,1, 8.340, 10588.095, 220.703, 52648.701 20/09/19,15:48:22,15,09,1, 11.9,1,1, 8.340, 10588.117, 220.728, 52648.748 20/09/19,15:48:22,16,09,1, 11.9,1,1, 8.340, 10588.083, 220.720, 52648.711 20/09/19,15:48:22,17,09,1, 11.9,1,1, 8.340, 10588.086, 220.718, 52648.689 20/09/19,15:48:22,18,09,1, 11.9,1,1, 8.340, 10588.108, 220.735, 52648.742 20/09/19,15:48:22,19,09,1, 11.9,1,1, 8.340, 10588.121, 220.738, 52648.736 20/09/19,15:48:23,00,09,1, 11.8,1,1, 8.341, 10588.059, 220.749, 52648.733 20/09/19,15:48:23,01,09,1, 11.8,1,1, 8.341, 10588.117, 220.775, 52648.721 20/09/19,15:48:23,02,09,1, 11.8,1,1, 8.341, 10588.083, 220.768, 52648.721 20/09/19,15:48:23,03,09,1, 11.8,1,1, 8.341, 10588.109, 220.748, 52648.747 20/09/19,15:48:23,04,09,1, 11.8,1,1, 8.341, 10588.109, 220.752, 52648.747 20/09/19,15:48:23,05,09,1, 11.8,1,1, 8.341, 10588.109, 220.734, 52648.754 20/09/19,15:48:23,06,09,1, 11.8,1,1, 8.341, 10588.113, 220.756, 52648.709 20/09/19,15:48:23,07,09,1, 11.8,1,1, 8.341, 10588.095, 220.725, 52648.736 20/09/19,15:48:23,08,09,1, 11.8,1,1, 8.341, 10588.086, 220.740, 52648.726 20/09/19,15:48:23,09,09,1, 11.8,1,1, 8.341, 10588.096, 220.757, 52648.720 20/09/19,15:48:23,10,09,1, 11.8,1,1, 8.341, 10588.103, 220.788, 52648.745 20/09/19,15:48:23,11,09,1, 11.8,1,1, 8.341, 10588.093, 220.733, 52648.702 20/09/19,15:48:23,12,09,1, 11.8,1,1, 8.341, 10588.084, 220.745, 52648.711 20/09/19,15:48:23,13,09,1, 11.8,1,1, 8.341, 10588.092, 220.769, 52648.741 20/09/19,15:48:23,14,09,1, 11.8,1,1, 8.341, 10588.082, 220.774, 52648.751 20/09/19,15:48:23,15,09,1, 11.8,1,1, 8.341, 10588.085, 220.759, 52648.741 20/09/19,15:48:23,16,09,1, 11.8,1,1, 8.341, 10588.084, 220.797, 52648.730 20/09/19,15:48:23,17,09,1, 11.8,1,1, 8.341, 10588.055, 220.763, 52648.720 20/09/19,15:48:23,18,09,1, 11.8,1,1, 8.341, 10588.083, 220.776, 52648.762 20/09/19,15:48:23,19,09,1, 11.8,1,1, 8.341, 10588.067, 220.749, 52648.733 20/09/19,15:48:24,00,09,1, 11.9,1,1, 8.339, 10588.076, 220.783, 52648.781 20/09/19,15:48:24,01,09,1, 11.9,1,1, 8.339, 10588.061, 220.762, 52648.735 20/09/19,15:48:24,02,09,1, 11.9,1,1, 8.339, 10588.097, 220.794, 52648.709 20/09/19,15:48:24,03,09,1, 11.9,1,1, 8.339, 10588.057, 220.751, 52648.734 20/09/19,15:48:24,04,09,1, 11.9,1,1, 8.339, 10588.114, 220.774, 52648.730 20/09/19,15:48:24,05,09,1, 11.9,1,1, 8.339, 10588.079, 220.774, 52648.693 20/09/19,15:48:24,06,09,1, 11.9,1,1, 8.339, 10588.068, 220.759, 52648.699 20/09/19,15:48:24,07,09,1, 11.9,1,1, 8.339, 10588.074, 220.753, 52648.713 20/09/19,15:48:24,08,09,1, 11.9,1,1, 8.339, 10588.096, 220.741, 52648.711 20/09/19,15:48:24,09,09,1, 11.9,1,1, 8.339, 10588.053, 220.765, 52648.729 20/09/19,15:48:24,10,09,1, 11.9,1,1, 8.339, 10588.067, 220.743, 52648.693 20/09/19,15:48:24,11,09,1, 11.9,1,1, 8.339, 10588.044, 220.777, 52648.691 20/09/19,15:48:24,12,09,1, 11.9,1,1, 8.339, 10588.074, 220.753, 52648.719 20/09/19,15:48:24,13,09,1, 11.9,1,1, 8.339, 10588.076, 220.806, 52648.712 20/09/19,15:48:24,14,09,1, 11.9,1,1, 8.339, 10588.072, 220.770, 52648.736 20/09/19,15:48:24,15,09,1, 11.9,1,1, 8.339, 10588.059, 220.784, 52648.751 20/09/19,15:48:24,16,09,1, 11.9,1,1, 8.339, 10588.061, 220.768, 52648.703 20/09/19,15:48:24,17,09,1, 11.9,1,1, 8.339, 10588.071, 220.793, 52648.737 20/09/19,15:48:24,18,09,1, 11.9,1,1, 8.339, 10588.072, 220.761, 52648.698 20/09/19,15:48:24,19,09,1, 11.9,1,1, 8.339, 10588.076, 220.783, 52648.781 20/09/19,15:48:25,00,09,1, 11.9,1,1, 8.338, 10588.051, 220.761, 52648.716 20/09/19,15:48:25,01,09,1, 11.9,1,1, 8.338, 10588.062, 220.782, 52648.737 20/09/19,15:48:25,02,09,1, 11.9,1,1, 8.338, 10588.008, 220.774, 52648.614 20/09/19,15:48:25,03,09,1, 11.9,1,1, 8.338, 10588.115, 220.775, 52648.735 20/09/19,15:48:25,04,09,1, 11.9,1,1, 8.338, 10588.061, 220.763, 52648.646 20/09/19,15:48:25,05,09,1, 11.9,1,1, 8.338, 10588.073, 220.793, 52648.751 20/09/19,15:48:25,06,09,1, 11.9,1,1, 8.338, 10588.071, 220.776, 52648.734 20/09/19,15:48:25,07,09,1, 11.9,1,1, 8.338, 10588.076, 220.777, 52648.644 20/09/19,15:48:25,08,09,1, 11.9,1,1, 8.338, 10588.084, 220.799, 52648.726 20/09/19,15:48:25,09,09,1, 11.9,1,1, 8.338, 10588.036, 220.784, 52648.706 20/09/19,15:48:25,10,09,1, 11.9,1,1, 8.338, 10588.058, 220.790, 52648.678 20/09/19,15:48:25,11,09,1, 11.9,1,1, 8.338, 10588.034, 220.789, 52648.699 20/09/19,15:48:25,12,09,1, 11.9,1,1, 8.338, 10588.061, 220.810, 52648.750 20/09/19,15:48:25,13,09,1, 11.9,1,1, 8.338, 10588.037, 220.803, 52648.705 20/09/19,15:48:25,14,09,1, 11.9,1,1, 8.338, 10588.041, 220.810, 52648.739 20/09/19,15:48:25,15,09,1, 11.9,1,1, 8.338, 10588.046, 220.774, 52648.725 20/09/19,15:48:25,16,09,1, 11.9,1,1, 8.338, 10588.054, 220.779, 52648.725 20/09/19,15:48:25,17,09,1, 11.9,1,1, 8.338, 10588.042, 220.782, 52648.690 20/09/19,15:48:25,18,09,1, 11.9,1,1, 8.338, 10588.036, 220.800, 52648.698 20/09/19,15:48:25,19,09,1, 11.9,1,1, 8.338, 10588.052, 220.761, 52648.716 20/09/19,15:48:26,00,10,1, 11.9,1,1, 8.338, 10588.034, 220.813, 52648.675 20/09/19,15:48:26,01,10,1, 11.9,1,1, 8.338, 10588.032, 220.752, 52648.645 20/09/19,15:48:26,02,10,1, 11.9,1,1, 8.338, 10588.048, 220.792, 52648.734 20/09/19,15:48:26,03,10,1, 11.9,1,1, 8.338, 10588.017, 220.757, 52648.673 20/09/19,15:48:26,04,10,1, 11.9,1,1, 8.338, 10588.016, 220.760, 52648.680 20/09/19,15:48:26,05,10,1, 11.9,1,1, 8.338, 10588.014, 220.760, 52648.697 20/09/19,15:48:26,06,10,1, 11.9,1,1, 8.338, 10588.021, 220.756, 52648.705 20/09/19,15:48:26,07,10,1, 11.9,1,1, 8.338, 10588.027, 220.763, 52648.687 20/09/19,15:48:26,08,10,1, 11.9,1,1, 8.338, 10588.045, 220.808, 52648.734 20/09/19,15:48:26,09,10,1, 11.9,1,1, 8.338, 10588.040, 220.783, 52648.679 20/09/19,15:48:26,10,10,1, 11.9,1,1, 8.338, 10588.023, 220.792, 52648.673 20/09/19,15:48:26,11,10,1, 11.9,1,1, 8.338, 10588.035, 220.772, 52648.730 20/09/19,15:48:26,12,10,1, 11.9,1,1, 8.338, 10588.019, 220.797, 52648.690 20/09/19,15:48:26,13,10,1, 11.9,1,1, 8.338, 10588.035, 220.781, 52648.699 20/09/19,15:48:26,14,10,1, 11.9,1,1, 8.338, 10588.003, 220.772, 52648.724 20/09/19,15:48:26,15,10,1, 11.9,1,1, 8.338, 10588.023, 220.775, 52648.703 20/09/19,15:48:26,16,10,1, 11.9,1,1, 8.338, 10588.010, 220.775, 52648.702 20/09/19,15:48:26,17,10,1, 11.9,1,1, 8.338, 10588.020, 220.791, 52648.707 20/09/19,15:48:26,18,10,1, 11.9,1,1, 8.338, 10588.000, 220.809, 52648.703 20/09/19,15:48:26,19,10,1, 11.9,1,1, 8.338, 10588.036, 220.813, 52648.675 20/09/19,15:48:27,00,09,1, 11.8,1,1, 8.338, 10588.001, 220.771, 52648.664 20/09/19,15:48:27,01,09,1, 11.8,1,1, 8.338, 10588.012, 220.825, 52648.758 20/09/19,15:48:27,02,09,1, 11.8,1,1, 8.338, 10588.004, 220.775, 52648.700 20/09/19,15:48:27,03,09,1, 11.8,1,1, 8.338, 10587.999, 220.810, 52648.733 20/09/19,15:48:27,04,09,1, 11.8,1,1, 8.338, 10588.006, 220.800, 52648.654 20/09/19,15:48:27,05,09,1, 11.8,1,1, 8.338, 10588.021, 220.825, 52648.711 20/09/19,15:48:27,06,09,1, 11.8,1,1, 8.338, 10588.012, 220.789, 52648.665 20/09/19,15:48:27,07,09,1, 11.8,1,1, 8.338, 10588.009, 220.834, 52648.718 20/09/19,15:48:27,08,09,1, 11.8,1,1, 8.338, 10587.995, 220.789, 52648.696 20/09/19,15:48:27,09,09,1, 11.8,1,1, 8.338, 10588.011, 220.834, 52648.704 20/09/19,15:48:27,10,09,1, 11.8,1,1, 8.338, 10587.996, 220.810, 52648.705 20/09/19,15:48:27,11,09,1, 11.8,1,1, 8.338, 10587.998, 220.798, 52648.691 20/09/19,15:48:27,12,09,1, 11.8,1,1, 8.338, 10587.978, 220.810, 52648.704 20/09/19,15:48:27,13,09,1, 11.8,1,1, 8.338, 10587.977, 220.811, 52648.696 20/09/19,15:48:27,14,09,1, 11.8,1,1, 8.338, 10587.992, 220.811, 52648.658 20/09/19,15:48:27,15,09,1, 11.8,1,1, 8.338, 10588.001, 220.818, 52648.703 20/09/19,15:48:27,16,09,1, 11.8,1,1, 8.338, 10588.005, 220.791, 52648.708 20/09/19,15:48:27,17,09,1, 11.8,1,1, 8.338, 10588.009, 220.814, 52648.687 20/09/19,15:48:27,18,09,1, 11.8,1,1, 8.338, 10588.016, 220.810, 52648.701 20/09/19,15:48:27,19,09,1, 11.8,1,1, 8.338, 10588.001, 220.771, 52648.664 20/09/19,15:48:28,00,09,1, 11.8,1,1, 8.343, 10587.968, 220.813, 52648.681 20/09/19,15:48:28,01,09,1, 11.8,1,1, 8.343, 10587.978, 220.752, 52648.667 20/09/19,15:48:28,02,09,1, 11.8,1,1, 8.343, 10587.996, 220.802, 52648.680 20/09/19,15:48:28,03,09,1, 11.8,1,1, 8.343, 10587.986, 220.776, 52648.682 20/09/19,15:48:28,04,09,1, 11.8,1,1, 8.343, 10587.995, 220.815, 52648.710 20/09/19,15:48:28,05,09,1, 11.8,1,1, 8.343, 10587.988, 220.783, 52648.683 20/09/19,15:48:28,06,09,1, 11.8,1,1, 8.343, 10587.972, 220.814, 52648.697 20/09/19,15:48:28,07,09,1, 11.8,1,1, 8.343, 10587.975, 220.783, 52648.661 20/09/19,15:48:28,08,09,1, 11.8,1,1, 8.343, 10587.971, 220.784, 52648.701 20/09/19,15:48:28,09,09,1, 11.8,1,1, 8.343, 10587.962, 220.807, 52648.693 20/09/19,15:48:28,10,09,1, 11.8,1,1, 8.343, 10587.993, 220.773, 52648.686 20/09/19,15:48:28,11,09,1, 11.8,1,1, 8.343, 10587.987, 220.817, 52648.657 20/09/19,15:48:28,12,09,1, 11.8,1,1, 8.343, 10587.982, 220.807, 52648.683 20/09/19,15:48:28,13,09,1, 11.8,1,1, 8.343, 10587.995, 220.808, 52648.651 20/09/19,15:48:28,14,09,1, 11.8,1,1, 8.343, 10587.989, 220.793, 52648.678 20/09/19,15:48:28,15,09,1, 11.8,1,1, 8.343, 10587.985, 220.797, 52648.676 20/09/19,15:48:28,16,09,1, 11.8,1,1, 8.343, 10587.979, 220.791, 52648.669 20/09/19,15:48:28,17,09,1, 11.8,1,1, 8.343, 10587.995, 220.808, 52648.714 20/09/19,15:48:28,18,09,1, 11.8,1,1, 8.343, 10587.974, 220.775, 52648.667 20/09/19,15:48:28,19,09,1, 11.8,1,1, 8.343, 10587.975, 220.813, 52648.681 20/09/19,15:48:29,00,10,1, 11.8,1,1, 8.340, 10587.968, 220.779, 52648.667 20/09/19,15:48:29,01,10,1, 11.8,1,1, 8.340, 10587.986, 220.800, 52648.704 20/09/19,15:48:29,02,10,1, 11.8,1,1, 8.340, 10587.980, 220.766, 52648.701 20/09/19,15:48:29,03,10,1, 11.8,1,1, 8.340, 10588.011, 220.770, 52648.358 20/09/19,15:48:29,04,10,1, 11.8,1,1, 8.340, 10587.949, 220.794, 52648.669 20/09/19,15:48:29,05,10,1, 11.8,1,1, 8.340, 10587.962, 220.818, 52648.714 20/09/19,15:48:29,06,10,1, 11.8,1,1, 8.340, 10587.961, 220.807, 52648.677 20/09/19,15:48:29,07,10,1, 11.8,1,1, 8.340, 10587.975, 220.796, 52648.725 20/09/19,15:48:29,08,10,1, 11.8,1,1, 8.340, 10587.965, 220.787, 52648.690 20/09/19,15:48:29,09,10,1, 11.8,1,1, 8.340, 10587.967, 220.818, 52648.698 20/09/19,15:48:29,10,10,1, 11.8,1,1, 8.340, 10587.956, 220.822, 52648.701 20/09/19,15:48:29,11,10,1, 11.8,1,1, 8.340, 10587.975, 220.811, 52648.669 20/09/19,15:48:29,12,10,1, 11.8,1,1, 8.340, 10587.994, 220.829, 52648.710 20/09/19,15:48:29,13,10,1, 11.8,1,1, 8.340, 10587.971, 220.814, 52648.680 20/09/19,15:48:29,14,10,1, 11.8,1,1, 8.340, 10587.978, 220.840, 52648.683 20/09/19,15:48:29,15,10,1, 11.8,1,1, 8.340, 10587.960, 220.810, 52648.641 20/09/19,15:48:29,16,10,1, 11.8,1,1, 8.340, 10587.962, 220.816, 52648.691 20/09/19,15:48:29,17,10,1, 11.8,1,1, 8.340, 10587.956, 220.796, 52648.692 20/09/19,15:48:29,18,10,1, 11.8,1,1, 8.340, 10587.959, 220.803, 52648.700 20/09/19,15:48:29,19,10,1, 11.8,1,1, 8.340, 10587.974, 220.779, 52648.667 20/09/19,15:48:30,00,09,1, 11.9,1,1, 8.341, 10587.951, 220.812, 52648.717 20/09/19,15:48:30,01,09,1, 11.9,1,1, 8.341, 10587.966, 220.795, 52648.674 20/09/19,15:48:30,02,09,1, 11.9,1,1, 8.341, 10587.978, 220.813, 52648.699 20/09/19,15:48:30,03,09,1, 11.9,1,1, 8.341, 10587.975, 220.824, 52648.638 20/09/19,15:48:30,04,09,1, 11.9,1,1, 8.341, 10587.967, 220.797, 52648.733 20/09/19,15:48:30,05,09,1, 11.9,1,1, 8.341, 10587.954, 220.797, 52648.686 20/09/19,15:48:30,06,09,1, 11.9,1,1, 8.341, 10587.969, 220.799, 52648.713 20/09/19,15:48:30,07,09,1, 11.9,1,1, 8.341, 10587.934, 220.815, 52648.683 20/09/19,15:48:30,08,09,1, 11.9,1,1, 8.341, 10587.967, 220.808, 52648.723 20/09/19,15:48:30,09,09,1, 11.9,1,1, 8.341, 10587.958, 220.810, 52648.635 20/09/19,15:48:30,10,09,1, 11.9,1,1, 8.341, 10587.973, 220.784, 52648.674 20/09/19,15:48:30,11,09,1, 11.9,1,1, 8.341, 10587.966, 220.799, 52648.681 20/09/19,15:48:30,12,09,1, 11.9,1,1, 8.341, 10587.958, 220.772, 52648.686 20/09/19,15:48:30,13,09,1, 11.9,1,1, 8.341, 10587.960, 220.813, 52648.666 20/09/19,15:48:30,14,09,1, 11.9,1,1, 8.341, 10587.948, 220.788, 52648.696 20/09/19,15:48:30,15,09,1, 11.9,1,1, 8.341, 10587.967, 220.832, 52648.708 20/09/19,15:48:30,16,09,1, 11.9,1,1, 8.341, 10587.967, 220.816, 52648.692 20/09/19,15:48:30,17,09,1, 11.9,1,1, 8.341, 10587.968, 220.823, 52648.704 20/09/19,15:48:30,18,09,1, 11.9,1,1, 8.341, 10587.939, 220.772, 52648.686 20/09/19,15:48:30,19,09,1, 11.9,1,1, 8.341, 10587.957, 220.812, 52648.717 20/09/19,15:48:31,00,10,1, 11.8,1,1, 8.338, 10587.926, 220.808, 52648.647 20/09/19,15:48:31,01,10,1, 11.8,1,1, 8.338, 10587.940, 220.784, 52648.659 20/09/19,15:48:31,02,10,1, 11.8,1,1, 8.338, 10587.959, 220.793, 52648.644 20/09/19,15:48:31,03,10,1, 11.8,1,1, 8.338, 10587.964, 220.808, 52648.670 20/09/19,15:48:31,04,10,1, 11.8,1,1, 8.338, 10587.943, 220.819, 52648.664 20/09/19,15:48:31,05,10,1, 11.8,1,1, 8.338, 10587.982, 220.803, 52648.706 20/09/19,15:48:31,06,10,1, 11.8,1,1, 8.338, 10587.962, 220.836, 52648.658 20/09/19,15:48:31,07,10,1, 11.8,1,1, 8.338, 10587.931, 220.816, 52648.677 20/09/19,15:48:31,08,10,1, 11.8,1,1, 8.338, 10587.966, 220.823, 52648.711 20/09/19,15:48:31,09,10,1, 11.8,1,1, 8.338, 10587.951, 220.776, 52648.663 20/09/19,15:48:31,10,10,1, 11.8,1,1, 8.338, 10587.931, 220.815, 52648.694 20/09/19,15:48:31,11,10,1, 11.8,1,1, 8.338, 10587.951, 220.797, 52648.672 20/09/19,15:48:31,12,10,1, 11.8,1,1, 8.338, 10587.949, 220.801, 52648.695 20/09/19,15:48:31,13,10,1, 11.8,1,1, 8.338, 10587.948, 220.804, 52648.674 20/09/19,15:48:31,14,10,1, 11.8,1,1, 8.338, 10587.962, 220.807, 52648.693 20/09/19,15:48:31,15,10,1, 11.8,1,1, 8.338, 10587.960, 220.785, 52648.665 20/09/19,15:48:31,16,10,1, 11.8,1,1, 8.338, 10587.958, 220.799, 52648.693 20/09/19,15:48:31,17,10,1, 11.8,1,1, 8.338, 10587.957, 220.786, 52648.673 20/09/19,15:48:31,18,10,1, 11.8,1,1, 8.338, 10587.949, 220.794, 52648.680 20/09/19,15:48:31,19,10,1, 11.8,1,1, 8.338, 10587.933, 220.808, 52648.647 20/09/19,15:48:32,00,10,1, 11.9,1,1, 8.337, 10587.934, 220.780, 52648.630 20/09/19,15:48:32,01,10,1, 11.9,1,1, 8.337, 10587.954, 220.804, 52648.669 20/09/19,15:48:32,02,10,1, 11.9,1,1, 8.337, 10587.936, 220.772, 52648.664 20/09/19,15:48:32,03,10,1, 11.9,1,1, 8.337, 10587.909, 220.808, 52648.665 20/09/19,15:48:32,04,10,1, 11.9,1,1, 8.337, 10587.956, 220.783, 52648.664 20/09/19,15:48:32,05,10,1, 11.9,1,1, 8.337, 10587.964, 220.813, 52648.694 20/09/19,15:48:32,06,10,1, 11.9,1,1, 8.337, 10587.968, 220.781, 52648.685 20/09/19,15:48:32,07,10,1, 11.9,1,1, 8.337, 10587.963, 220.795, 52648.659 20/09/19,15:48:32,08,10,1, 11.9,1,1, 8.337, 10587.957, 220.790, 52648.659 20/09/19,15:48:32,09,10,1, 11.9,1,1, 8.337, 10587.937, 220.816, 52648.660 20/09/19,15:48:32,10,10,1, 11.9,1,1, 8.337, 10587.937, 220.786, 52648.604 20/09/19,15:48:32,11,10,1, 11.9,1,1, 8.337, 10587.957, 220.808, 52648.675 20/09/19,15:48:32,12,10,1, 11.9,1,1, 8.337, 10587.906, 220.770, 52648.627 20/09/19,15:48:32,13,10,1, 11.9,1,1, 8.337, 10587.942, 220.797, 52648.633 20/09/19,15:48:32,14,10,1, 11.9,1,1, 8.337, 10587.949, 220.763, 52648.620 20/09/19,15:48:32,15,10,1, 11.9,1,1, 8.337, 10587.940, 220.759, 52648.650 20/09/19,15:48:32,16,10,1, 11.9,1,1, 8.337, 10587.935, 220.794, 52648.630 20/09/19,15:48:32,17,10,1, 11.9,1,1, 8.337, 10587.930, 220.786, 52648.633 20/09/19,15:48:32,18,10,1, 11.9,1,1, 8.337, 10587.927, 220.796, 52648.628 20/09/19,15:48:32,19,10,1, 11.9,1,1, 8.337, 10587.938, 220.780, 52648.630 20/09/19,15:48:33,00,10,1, 11.9,1,1, 8.338, 10587.943, 220.791, 52648.655 20/09/19,15:48:33,01,10,1, 11.9,1,1, 8.338, 10587.929, 220.790, 52648.656 20/09/19,15:48:33,02,10,1, 11.9,1,1, 8.338, 10587.951, 220.804, 52648.668 20/09/19,15:48:33,03,10,1, 11.9,1,1, 8.338, 10587.939, 220.769, 52648.654 20/09/19,15:48:33,04,10,1, 11.9,1,1, 8.338, 10587.951, 220.766, 52648.673 20/09/19,15:48:33,05,10,1, 11.9,1,1, 8.338, 10587.942, 220.763, 52648.677 20/09/19,15:48:33,06,10,1, 11.9,1,1, 8.338, 10587.921, 220.781, 52648.672 20/09/19,15:48:33,07,10,1, 11.9,1,1, 8.338, 10587.950, 220.785, 52648.789 20/09/19,15:48:33,08,10,1, 11.9,1,1, 8.338, 10587.955, 220.760, 52648.587 20/09/19,15:48:33,09,10,1, 11.9,1,1, 8.338, 10587.939, 220.798, 52648.616 20/09/19,15:48:33,10,10,1, 11.9,1,1, 8.338, 10587.938, 220.817, 52648.661 20/09/19,15:48:33,11,10,1, 11.9,1,1, 8.338, 10587.958, 220.798, 52648.636 20/09/19,15:48:33,12,10,1, 11.9,1,1, 8.338, 10587.936, 220.821, 52648.662 20/09/19,15:48:33,13,10,1, 11.9,1,1, 8.338, 10587.940, 220.800, 52648.671 20/09/19,15:48:33,14,10,1, 11.9,1,1, 8.338, 10587.941, 220.796, 52648.675 20/09/19,15:48:33,15,10,1, 11.9,1,1, 8.338, 10587.929, 220.801, 52648.644 20/09/19,15:48:33,16,10,1, 11.9,1,1, 8.338, 10587.949, 220.792, 52648.668 20/09/19,15:48:33,17,10,1, 11.9,1,1, 8.338, 10587.938, 220.808, 52648.660 20/09/19,15:48:33,18,10,1, 11.9,1,1, 8.338, 10587.930, 220.802, 52648.647 20/09/19,15:48:33,19,10,1, 11.9,1,1, 8.338, 10587.943, 220.791, 52648.655 20/09/19,15:48:34,00,10,1, 11.8,1,1, 8.341, 10587.943, 220.792, 52648.651 20/09/19,15:48:34,01,10,1, 11.8,1,1, 8.341, 10587.939, 220.790, 52648.672 20/09/19,15:48:34,02,10,1, 11.8,1,1, 8.341, 10587.915, 220.765, 52648.670 20/09/19,15:48:34,03,10,1, 11.8,1,1, 8.341, 10587.920, 220.804, 52648.688 20/09/19,15:48:34,04,10,1, 11.8,1,1, 8.341, 10587.926, 220.787, 52648.701 20/09/19,15:48:34,05,10,1, 11.8,1,1, 8.341, 10587.980, 220.812, 52648.699 20/09/19,15:48:34,06,10,1, 11.8,1,1, 8.341, 10587.928, 220.803, 52648.704 20/09/19,15:48:34,07,10,1, 11.8,1,1, 8.341, 10587.939, 220.822, 52648.641 20/09/19,15:48:34,08,10,1, 11.8,1,1, 8.341, 10587.948, 220.781, 52648.680 20/09/19,15:48:34,09,10,1, 11.8,1,1, 8.341, 10587.933, 220.779, 52648.649 20/09/19,15:48:34,10,10,1, 11.8,1,1, 8.341, 10587.933, 220.808, 52648.694 20/09/19,15:48:34,11,10,1, 11.8,1,1, 8.341, 10587.951, 220.797, 52648.661 20/09/19,15:48:34,12,10,1, 11.8,1,1, 8.341, 10587.946, 220.808, 52648.679 20/09/19,15:48:34,13,10,1, 11.8,1,1, 8.341, 10587.944, 220.771, 52648.665 20/09/19,15:48:34,14,10,1, 11.8,1,1, 8.341, 10587.925, 220.815, 52648.672 20/09/19,15:48:34,15,10,1, 11.8,1,1, 8.341, 10587.936, 220.776, 52648.695 20/09/19,15:48:34,16,10,1, 11.8,1,1, 8.341, 10587.959, 220.816, 52648.691 20/09/19,15:48:34,17,10,1, 11.8,1,1, 8.341, 10587.955, 220.799, 52648.664 20/09/19,15:48:34,18,10,1, 11.8,1,1, 8.341, 10587.956, 220.791, 52648.643 20/09/19,15:48:34,19,10,1, 11.8,1,1, 8.341, 10587.947, 220.792, 52648.651 20/09/19,15:48:35,00,10,1, 11.9,1,1, 8.335, 10587.976, 220.829, 52648.642 20/09/19,15:48:35,01,10,1, 11.9,1,1, 8.335, 10587.931, 220.798, 52648.665 20/09/19,15:48:35,02,10,1, 11.9,1,1, 8.335, 10587.924, 220.805, 52648.686 20/09/19,15:48:35,03,10,1, 11.9,1,1, 8.335, 10587.932, 220.801, 52648.690 20/09/19,15:48:35,04,10,1, 11.9,1,1, 8.335, 10587.953, 220.799, 52648.673 20/09/19,15:48:35,05,10,1, 11.9,1,1, 8.335, 10587.947, 220.776, 52648.613 20/09/19,15:48:35,06,10,1, 11.9,1,1, 8.335, 10587.960, 220.791, 52648.680 20/09/19,15:48:35,07,10,1, 11.9,1,1, 8.335, 10587.952, 220.797, 52648.659 20/09/19,15:48:35,08,10,1, 11.9,1,1, 8.335, 10587.959, 220.789, 52648.637 20/09/19,15:48:35,09,10,1, 11.9,1,1, 8.335, 10587.959, 220.792, 52648.633 20/09/19,15:48:35,10,10,1, 11.9,1,1, 8.335, 10587.959, 220.791, 52648.697 20/09/19,15:48:35,11,10,1, 11.9,1,1, 8.335, 10587.967, 220.821, 52648.709 20/09/19,15:48:35,12,10,1, 11.9,1,1, 8.335, 10587.956, 220.789, 52648.696 20/09/19,15:48:35,13,10,1, 11.9,1,1, 8.335, 10587.937, 220.795, 52648.669 20/09/19,15:48:35,14,10,1, 11.9,1,1, 8.335, 10587.943, 220.797, 52648.667 20/09/19,15:48:35,15,10,1, 11.9,1,1, 8.335, 10587.948, 220.827, 52648.658 20/09/19,15:48:35,16,10,1, 11.9,1,1, 8.335, 10587.909, 220.814, 52648.681 20/09/19,15:48:35,17,10,1, 11.9,1,1, 8.335, 10587.960, 220.803, 52648.760 20/09/19,15:48:35,18,10,1, 11.9,1,1, 8.335, 10587.961, 220.797, 52648.669 20/09/19,15:48:35,19,10,1, 11.9,1,1, 8.335, 10587.979, 220.829, 52648.642 20/09/19,15:48:36,00,10,1, 11.8,1,1, 8.340, 10587.968, 220.804, 52648.681 20/09/19,15:48:36,01,10,1, 11.8,1,1, 8.340, 10587.964, 220.799, 52648.643 20/09/19,15:48:36,02,10,1, 11.8,1,1, 8.340, 10587.992, 220.792, 52648.623 20/09/19,15:48:36,03,10,1, 11.8,1,1, 8.340, 10587.980, 220.801, 52648.657 20/09/19,15:48:36,04,10,1, 11.8,1,1, 8.340, 10587.973, 220.812, 52648.682 20/09/19,15:48:36,05,10,1, 11.8,1,1, 8.340, 10587.961, 220.826, 52648.703 20/09/19,15:48:36,06,10,1, 11.8,1,1, 8.340, 10587.957, 220.816, 52648.665 20/09/19,15:48:36,07,10,1, 11.8,1,1, 8.340, 10587.978, 220.785, 52648.632 20/09/19,15:48:36,08,10,1, 11.8,1,1, 8.340, 10587.981, 220.792, 52648.626 20/09/19,15:48:36,09,10,1, 11.8,1,1, 8.340, 10587.945, 220.809, 52648.648 20/09/19,15:48:36,10,10,1, 11.8,1,1, 8.340, 10587.954, 220.809, 52648.625 20/09/19,15:48:36,11,10,1, 11.8,1,1, 8.340, 10587.976, 220.803, 52648.664 20/09/19,15:48:36,12,10,1, 11.8,1,1, 8.340, 10587.989, 220.815, 52648.676 20/09/19,15:48:36,13,10,1, 11.8,1,1, 8.340, 10587.970, 220.803, 52648.618 20/09/19,15:48:36,14,10,1, 11.8,1,1, 8.340, 10587.969, 220.832, 52648.663 20/09/19,15:48:36,15,10,1, 11.8,1,1, 8.340, 10587.961, 220.811, 52648.667 20/09/19,15:48:36,16,10,1, 11.8,1,1, 8.340, 10587.986, 220.819, 52648.649 20/09/19,15:48:36,17,10,1, 11.8,1,1, 8.340, 10587.979, 220.809, 52648.708 20/09/19,15:48:36,18,10,1, 11.8,1,1, 8.340, 10587.971, 220.813, 52648.653 20/09/19,15:48:36,19,10,1, 11.8,1,1, 8.340, 10587.973, 220.804, 52648.681 20/09/19,15:48:37,00,10,1, 11.8,1,1, 8.339, 10588.001, 220.806, 52648.659 20/09/19,15:48:37,01,10,1, 11.8,1,1, 8.339, 10587.935, 220.821, 52648.943 20/09/19,15:48:37,02,10,1, 11.8,1,1, 8.339, 10587.998, 220.780, 52648.697 20/09/19,15:48:37,03,10,1, 11.8,1,1, 8.339, 10587.976, 220.802, 52648.617 20/09/19,15:48:37,04,10,1, 11.8,1,1, 8.339, 10587.983, 220.828, 52648.602 20/09/19,15:48:37,05,10,1, 11.8,1,1, 8.339, 10587.995, 220.834, 52648.633 20/09/19,15:48:37,06,10,1, 11.8,1,1, 8.339, 10587.980, 220.802, 52648.651 20/09/19,15:48:37,07,10,1, 11.8,1,1, 8.339, 10587.985, 220.822, 52648.623 20/09/19,15:48:37,08,10,1, 11.8,1,1, 8.339, 10587.996, 220.808, 52648.631 20/09/19,15:48:37,09,10,1, 11.8,1,1, 8.339, 10588.019, 220.818, 52648.666 20/09/19,15:48:37,10,10,1, 11.8,1,1, 8.339, 10587.983, 220.813, 52648.633 20/09/19,15:48:37,11,10,1, 11.8,1,1, 8.339, 10587.993, 220.801, 52648.421 20/09/19,15:48:37,12,10,1, 11.8,1,1, 8.339, 10587.955, 220.768, 52648.688 20/09/19,15:48:37,13,10,1, 11.8,1,1, 8.339, 10587.978, 220.842, 52648.743 20/09/19,15:48:37,14,10,1, 11.8,1,1, 8.339, 10587.984, 220.812, 52648.694 20/09/19,15:48:37,15,10,1, 11.8,1,1, 8.339, 10587.983, 220.836, 52648.675 20/09/19,15:48:37,16,10,1, 11.8,1,1, 8.339, 10588.008, 220.829, 52648.695 20/09/19,15:48:37,17,10,1, 11.8,1,1, 8.339, 10587.980, 220.839, 52648.658 20/09/19,15:48:37,18,10,1, 11.8,1,1, 8.339, 10587.991, 220.838, 52648.678 20/09/19,15:48:37,19,10,1, 11.8,1,1, 8.339, 10588.007, 220.806, 52648.659 20/09/19,15:48:38,00,10,1, 11.9,1,1, 8.341, 10588.018, 220.847, 52648.657 20/09/19,15:48:38,01,10,1, 11.9,1,1, 8.341, 10587.982, 220.822, 52648.633 20/09/19,15:48:38,02,10,1, 11.9,1,1, 8.341, 10587.989, 220.806, 52648.678 20/09/19,15:48:38,03,10,1, 11.9,1,1, 8.341, 10588.008, 220.772, 52648.635 20/09/19,15:48:38,04,10,1, 11.9,1,1, 8.341, 10587.974, 220.850, 52648.767 20/09/19,15:48:38,05,10,1, 11.9,1,1, 8.341, 10588.017, 220.817, 52648.595 20/09/19,15:48:38,06,10,1, 11.9,1,1, 8.341, 10588.034, 220.842, 52648.668 20/09/19,15:48:38,07,10,1, 11.9,1,1, 8.341, 10587.992, 220.824, 52648.619 20/09/19,15:48:38,08,10,1, 11.9,1,1, 8.341, 10588.016, 220.813, 52648.655 20/09/19,15:48:38,09,10,1, 11.9,1,1, 8.341, 10588.002, 220.828, 52648.650 20/09/19,15:48:38,10,10,1, 11.9,1,1, 8.341, 10588.000, 220.843, 52648.662 20/09/19,15:48:38,11,10,1, 11.9,1,1, 8.341, 10588.018, 220.833, 52648.682 20/09/19,15:48:38,12,10,1, 11.9,1,1, 8.341, 10588.009, 220.848, 52648.648 20/09/19,15:48:38,13,10,1, 11.9,1,1, 8.341, 10588.019, 220.787, 52648.522 20/09/19,15:48:38,14,10,1, 11.9,1,1, 8.341, 10587.983, 220.837, 52648.711 20/09/19,15:48:38,15,10,1, 11.9,1,1, 8.341, 10587.987, 220.826, 52648.655 20/09/19,15:48:38,16,10,1, 11.9,1,1, 8.341, 10587.986, 220.825, 52648.661 20/09/19,15:48:38,17,10,1, 11.9,1,1, 8.341, 10588.009, 220.824, 52648.624 20/09/19,15:48:38,18,10,1, 11.9,1,1, 8.341, 10588.029, 220.775, 52648.627 20/09/19,15:48:38,19,10,1, 11.9,1,1, 8.341, 10588.024, 220.847, 52648.657 20/09/19,15:48:39,00,10,1, 11.8,1,1, 8.340, 10588.001, 220.856, 52648.693 20/09/19,15:48:39,01,10,1, 11.8,1,1, 8.340, 10588.021, 220.859, 52648.661 20/09/19,15:48:39,02,10,1, 11.8,1,1, 8.340, 10588.008, 220.840, 52648.633 20/09/19,15:48:39,03,10,1, 11.8,1,1, 8.340, 10588.017, 220.871, 52648.642 20/09/19,15:48:39,04,10,1, 11.8,1,1, 8.340, 10588.001, 220.810, 52648.648 20/09/19,15:48:39,05,10,1, 11.8,1,1, 8.340, 10588.040, 220.848, 52648.648 20/09/19,15:48:39,06,10,1, 11.8,1,1, 8.340, 10588.027, 220.839, 52648.698 20/09/19,15:48:39,07,10,1, 11.8,1,1, 8.340, 10588.034, 220.821, 52648.669 20/09/19,15:48:39,08,10,1, 11.8,1,1, 8.340, 10588.022, 220.835, 52648.662 20/09/19,15:48:39,09,10,1, 11.8,1,1, 8.340, 10588.017, 220.838, 52648.672 20/09/19,15:48:39,10,10,1, 11.8,1,1, 8.340, 10587.988, 220.825, 52648.678 20/09/19,15:48:39,11,10,1, 11.8,1,1, 8.340, 10588.030, 220.841, 52648.636 20/09/19,15:48:39,12,10,1, 11.8,1,1, 8.340, 10588.014, 220.853, 52648.665 20/09/19,15:48:39,13,10,1, 11.8,1,1, 8.340, 10587.997, 220.823, 52648.629 20/09/19,15:48:39,14,10,1, 11.8,1,1, 8.340, 10588.033, 220.836, 52648.674 20/09/19,15:48:39,15,10,1, 11.8,1,1, 8.340, 10588.027, 220.828, 52648.700 20/09/19,15:48:39,16,10,1, 11.8,1,1, 8.340, 10588.024, 220.824, 52648.681 20/09/19,15:48:39,17,10,1, 11.8,1,1, 8.340, 10588.030, 220.840, 52648.656 20/09/19,15:48:39,18,10,1, 11.8,1,1, 8.340, 10588.030, 220.859, 52648.672 20/09/19,15:48:39,19,10,1, 11.8,1,1, 8.340, 10588.009, 220.856, 52648.693 20/09/19,15:48:40,00,10,1, 11.9,1,1, 8.343, 10588.051, 220.869, 52648.750 20/09/19,15:48:40,01,10,1, 11.9,1,1, 8.343, 10588.012, 220.828, 52648.646 20/09/19,15:48:40,02,10,1, 11.9,1,1, 8.343, 10588.022, 220.859, 52648.688 20/09/19,15:48:40,03,10,1, 11.9,1,1, 8.343, 10588.029, 220.846, 52648.704 20/09/19,15:48:40,04,10,1, 11.9,1,1, 8.343, 10588.019, 220.870, 52648.714 20/09/19,15:48:40,05,10,1, 11.9,1,1, 8.343, 10588.032, 220.834, 52648.671 20/09/19,15:48:40,06,10,1, 11.9,1,1, 8.343, 10588.009, 220.854, 52648.672 20/09/19,15:48:40,07,10,1, 11.9,1,1, 8.343, 10588.039, 220.845, 52648.659 20/09/19,15:48:40,08,10,1, 11.9,1,1, 8.343, 10588.036, 220.856, 52648.725 20/09/19,15:48:40,09,10,1, 11.9,1,1, 8.343, 10588.030, 220.867, 52648.723 20/09/19,15:48:40,10,10,1, 11.9,1,1, 8.343, 10588.055, 220.871, 52648.739 20/09/19,15:48:40,11,10,1, 11.9,1,1, 8.343, 10588.042, 220.865, 52648.756 20/09/19,15:48:40,12,10,1, 11.9,1,1, 8.343, 10588.043, 220.871, 52648.757 20/09/19,15:48:40,13,10,1, 11.9,1,1, 8.343, 10588.022, 220.858, 52648.719 20/09/19,15:48:40,14,10,1, 11.9,1,1, 8.343, 10588.054, 220.894, 52648.739 20/09/19,15:48:40,15,10,1, 11.9,1,1, 8.343, 10588.055, 220.872, 52648.734 20/09/19,15:48:40,16,10,1, 11.9,1,1, 8.343, 10588.038, 220.873, 52648.715 20/09/19,15:48:40,17,10,1, 11.9,1,1, 8.343, 10588.055, 220.860, 52648.710 20/09/19,15:48:40,18,10,1, 11.9,1,1, 8.343, 10588.039, 220.856, 52648.711 20/09/19,15:48:40,19,10,1, 11.9,1,1, 8.343, 10588.053, 220.869, 52648.750 20/09/19,15:48:41,00,09,1, 11.9,1,1, 8.338, 10588.043, 220.882, 52648.727 20/09/19,15:48:41,01,09,1, 11.9,1,1, 8.338, 10588.044, 220.880, 52648.697 20/09/19,15:48:41,02,09,1, 11.9,1,1, 8.338, 10588.038, 220.876, 52648.736 20/09/19,15:48:41,03,09,1, 11.9,1,1, 8.338, 10588.040, 220.891, 52648.728 20/09/19,15:48:41,04,09,1, 11.9,1,1, 8.338, 10588.047, 220.881, 52648.741 20/09/19,15:48:41,05,09,1, 11.9,1,1, 8.338, 10588.038, 220.891, 52648.760 20/09/19,15:48:41,06,09,1, 11.9,1,1, 8.338, 10588.034, 220.852, 52648.726 20/09/19,15:48:41,07,09,1, 11.9,1,1, 8.338, 10588.022, 220.872, 52648.690 20/09/19,15:48:41,08,09,1, 11.9,1,1, 8.338, 10588.080, 220.902, 52648.746 20/09/19,15:48:41,09,09,1, 11.9,1,1, 8.338, 10588.044, 220.894, 52648.717 20/09/19,15:48:41,10,09,1, 11.9,1,1, 8.338, 10588.020, 220.891, 52648.761 20/09/19,15:48:41,11,09,1, 11.9,1,1, 8.338, 10588.051, 220.890, 52648.748 20/09/19,15:48:41,12,09,1, 11.9,1,1, 8.338, 10588.043, 220.877, 52648.756 20/09/19,15:48:41,13,09,1, 11.9,1,1, 8.338, 10588.025, 220.879, 52648.736 20/09/19,15:48:41,14,09,1, 11.9,1,1, 8.338, 10588.037, 220.877, 52648.719 20/09/19,15:48:41,15,09,1, 11.9,1,1, 8.338, 10588.034, 220.879, 52648.744 20/09/19,15:48:41,16,09,1, 11.9,1,1, 8.338, 10588.027, 220.885, 52648.739 20/09/19,15:48:41,17,09,1, 11.9,1,1, 8.338, 10588.020, 220.903, 52648.765 20/09/19,15:48:41,18,09,1, 11.9,1,1, 8.338, 10588.068, 220.879, 52648.749 20/09/19,15:48:41,19,09,1, 11.9,1,1, 8.338, 10588.049, 220.882, 52648.727 20/09/19,15:48:42,00,10,1, 11.9,1,1, 8.341, 10588.068, 220.899, 52648.730 20/09/19,15:48:42,01,10,1, 11.9,1,1, 8.341, 10588.028, 220.850, 52648.741 20/09/19,15:48:42,02,10,1, 11.9,1,1, 8.341, 10588.044, 220.884, 52648.782 20/09/19,15:48:42,03,10,1, 11.9,1,1, 8.341, 10588.071, 220.893, 52648.792 20/09/19,15:48:42,04,10,1, 11.9,1,1, 8.341, 10588.033, 220.894, 52648.784 20/09/19,15:48:42,05,10,1, 11.9,1,1, 8.341, 10588.074, 220.887, 52648.750 20/09/19,15:48:42,06,10,1, 11.9,1,1, 8.341, 10588.071, 220.865, 52648.753 20/09/19,15:48:42,07,10,1, 11.9,1,1, 8.341, 10588.044, 220.886, 52648.771 20/09/19,15:48:42,08,10,1, 11.9,1,1, 8.341, 10588.065, 220.896, 52648.765 20/09/19,15:48:42,09,10,1, 11.9,1,1, 8.341, 10588.028, 220.891, 52648.756 20/09/19,15:48:42,10,10,1, 11.9,1,1, 8.341, 10588.053, 220.889, 52648.745 20/09/19,15:48:42,11,10,1, 11.9,1,1, 8.341, 10588.055, 220.894, 52648.744 20/09/19,15:48:42,12,10,1, 11.9,1,1, 8.341, 10588.055, 220.898, 52648.734 20/09/19,15:48:42,13,10,1, 11.9,1,1, 8.341, 10588.094, 220.891, 52648.723 20/09/19,15:48:42,14,10,1, 11.9,1,1, 8.341, 10588.086, 220.893, 52648.733 20/09/19,15:48:42,15,10,1, 11.9,1,1, 8.341, 10588.062, 220.908, 52648.731 20/09/19,15:48:42,16,10,1, 11.9,1,1, 8.341, 10588.059, 220.892, 52648.766 20/09/19,15:48:42,17,10,1, 11.9,1,1, 8.341, 10588.063, 220.919, 52648.738 20/09/19,15:48:42,18,10,1, 11.9,1,1, 8.341, 10588.043, 220.892, 52648.792 20/09/19,15:48:42,19,10,1, 11.9,1,1, 8.341, 10588.076, 220.899, 52648.730 20/09/19,15:48:43,00,10,1, 11.9,1,1, 8.339, 10588.034, 220.907, 52648.736 20/09/19,15:48:43,01,10,1, 11.9,1,1, 8.339, 10588.092, 220.900, 52648.640 20/09/19,15:48:43,02,10,1, 11.9,1,1, 8.339, 10588.099, 220.906, 52648.720 20/09/19,15:48:43,03,10,1, 11.9,1,1, 8.339, 10588.096, 220.915, 52648.727 20/09/19,15:48:43,04,10,1, 11.9,1,1, 8.339, 10588.068, 220.889, 52648.743 20/09/19,15:48:43,05,10,1, 11.9,1,1, 8.339, 10588.083, 220.899, 52648.722 20/09/19,15:48:43,06,10,1, 11.9,1,1, 8.339, 10588.062, 220.911, 52648.796 20/09/19,15:48:43,07,10,1, 11.9,1,1, 8.339, 10588.029, 220.922, 52648.747 20/09/19,15:48:43,08,10,1, 11.9,1,1, 8.339, 10588.065, 220.886, 52648.705 20/09/19,15:48:43,09,10,1, 11.9,1,1, 8.339, 10588.043, 220.903, 52648.729 20/09/19,15:48:43,10,10,1, 11.9,1,1, 8.339, 10588.060, 220.915, 52648.739 20/09/19,15:48:43,11,10,1, 11.9,1,1, 8.339, 10588.063, 220.897, 52648.795 20/09/19,15:48:43,12,10,1, 11.9,1,1, 8.339, 10588.037, 220.886, 52648.738 20/09/19,15:48:43,13,10,1, 11.9,1,1, 8.339, 10588.098, 220.898, 52648.863 20/09/19,15:48:43,14,10,1, 11.9,1,1, 8.339, 10587.993, 220.932, 52648.912 20/09/19,15:48:43,15,10,1, 11.9,1,1, 8.339, 10588.083, 220.899, 52648.799 20/09/19,15:48:43,16,10,1, 11.9,1,1, 8.339, 10588.068, 220.909, 52648.820 20/09/19,15:48:43,17,10,1, 11.9,1,1, 8.339, 10588.062, 220.885, 52648.755 20/09/19,15:48:43,18,10,1, 11.9,1,1, 8.339, 10588.069, 220.897, 52648.741 20/09/19,15:48:43,19,10,1, 11.9,1,1, 8.339, 10588.036, 220.907, 52648.736 20/09/19,15:48:44,00,10,1, 11.9,1,1, 8.341, 10588.059, 220.919, 52648.792 20/09/19,15:48:44,01,10,1, 11.9,1,1, 8.341, 10588.084, 220.897, 52648.768 20/09/19,15:48:44,02,10,1, 11.9,1,1, 8.341, 10588.050, 220.887, 52648.724 20/09/19,15:48:44,03,10,1, 11.9,1,1, 8.341, 10588.084, 220.912, 52648.710 20/09/19,15:48:44,04,10,1, 11.9,1,1, 8.341, 10588.059, 220.891, 52648.728 20/09/19,15:48:44,05,10,1, 11.9,1,1, 8.341, 10588.062, 220.903, 52648.741 20/09/19,15:48:44,06,10,1, 11.9,1,1, 8.341, 10588.054, 220.922, 52648.756 20/09/19,15:48:44,07,10,1, 11.9,1,1, 8.341, 10588.067, 220.943, 52648.798 20/09/19,15:48:44,08,10,1, 11.9,1,1, 8.341, 10588.066, 220.907, 52648.758 20/09/19,15:48:44,09,10,1, 11.9,1,1, 8.341, 10588.076, 220.909, 52648.731 20/09/19,15:48:44,10,10,1, 11.9,1,1, 8.341, 10588.063, 220.920, 52648.697 20/09/19,15:48:44,11,10,1, 11.9,1,1, 8.341, 10588.056, 220.889, 52648.725 20/09/19,15:48:44,12,10,1, 11.9,1,1, 8.341, 10588.057, 220.875, 52648.721 20/09/19,15:48:44,13,10,1, 11.9,1,1, 8.341, 10588.064, 220.906, 52648.770 20/09/19,15:48:44,14,10,1, 11.9,1,1, 8.341, 10588.075, 220.919, 52648.751 20/09/19,15:48:44,15,10,1, 11.9,1,1, 8.341, 10588.093, 220.894, 52648.716 20/09/19,15:48:44,16,10,1, 11.9,1,1, 8.341, 10588.101, 220.899, 52648.762 20/09/19,15:48:44,17,10,1, 11.9,1,1, 8.341, 10588.074, 220.893, 52648.740 20/09/19,15:48:44,18,10,1, 11.9,1,1, 8.341, 10588.074, 220.901, 52648.733 20/09/19,15:48:44,19,10,1, 11.9,1,1, 8.341, 10588.066, 220.919, 52648.792 20/09/19,15:48:45,00,10,1, 11.9,1,1, 8.339, 10588.076, 220.916, 52648.668 20/09/19,15:48:45,01,10,1, 11.9,1,1, 8.339, 10588.035, 220.910, 52648.743 20/09/19,15:48:45,02,10,1, 11.9,1,1, 8.339, 10588.069, 220.913, 52648.761 20/09/19,15:48:45,03,10,1, 11.9,1,1, 8.339, 10588.083, 220.911, 52648.765 20/09/19,15:48:45,04,10,1, 11.9,1,1, 8.339, 10588.079, 220.974, 52648.765 20/09/19,15:48:45,05,10,1, 11.9,1,1, 8.339, 10588.067, 220.939, 52648.751 20/09/19,15:48:45,06,10,1, 11.9,1,1, 8.339, 10588.084, 220.911, 52648.712 20/09/19,15:48:45,07,10,1, 11.9,1,1, 8.339, 10588.040, 220.930, 52648.756 20/09/19,15:48:45,08,10,1, 11.9,1,1, 8.339, 10588.075, 220.903, 52648.714 20/09/19,15:48:45,09,10,1, 11.9,1,1, 8.339, 10588.077, 220.908, 52648.691 20/09/19,15:48:45,10,10,1, 11.9,1,1, 8.339, 10588.074, 220.929, 52648.728 20/09/19,15:48:45,11,10,1, 11.9,1,1, 8.339, 10588.068, 220.918, 52648.736 20/09/19,15:48:45,12,10,1, 11.9,1,1, 8.339, 10588.073, 220.900, 52648.732 20/09/19,15:48:45,13,10,1, 11.9,1,1, 8.339, 10588.052, 220.924, 52648.687 20/09/19,15:48:45,14,10,1, 11.9,1,1, 8.339, 10588.061, 220.968, 52648.731 20/09/19,15:48:45,15,10,1, 11.9,1,1, 8.339, 10588.078, 220.903, 52648.723 20/09/19,15:48:45,16,10,1, 11.9,1,1, 8.339, 10588.081, 220.946, 52648.683 20/09/19,15:48:45,17,10,1, 11.9,1,1, 8.339, 10588.053, 220.903, 52648.665 20/09/19,15:48:45,18,10,1, 11.9,1,1, 8.339, 10588.090, 220.948, 52648.695 20/09/19,15:48:45,19,10,1, 11.9,1,1, 8.339, 10588.081, 220.916, 52648.668 20/09/19,15:48:46,00,10,1, 11.9,1,1, 8.342, 10588.068, 220.966, 52648.663 20/09/19,15:48:46,01,10,1, 11.9,1,1, 8.342, 10588.061, 220.906, 52648.662 20/09/19,15:48:46,02,10,1, 11.9,1,1, 8.342, 10588.081, 220.934, 52648.677 20/09/19,15:48:46,03,10,1, 11.9,1,1, 8.342, 10588.099, 220.894, 52648.674 20/09/19,15:48:46,04,10,1, 11.9,1,1, 8.342, 10588.079, 220.903, 52648.677 20/09/19,15:48:46,05,10,1, 11.9,1,1, 8.342, 10588.064, 220.931, 52648.709 20/09/19,15:48:46,06,10,1, 11.9,1,1, 8.342, 10588.072, 220.927, 52648.709 20/09/19,15:48:46,07,10,1, 11.9,1,1, 8.342, 10588.079, 220.946, 52648.690 20/09/19,15:48:46,08,10,1, 11.9,1,1, 8.342, 10588.060, 220.934, 52648.695 20/09/19,15:48:46,09,10,1, 11.9,1,1, 8.342, 10588.053, 220.965, 52648.719 20/09/19,15:48:46,10,10,1, 11.9,1,1, 8.342, 10588.110, 220.907, 52648.437 20/09/19,15:48:46,11,10,1, 11.9,1,1, 8.342, 10588.095, 220.956, 52648.669 20/09/19,15:48:46,12,10,1, 11.9,1,1, 8.342, 10588.056, 220.956, 52648.697 20/09/19,15:48:46,13,10,1, 11.9,1,1, 8.342, 10588.092, 220.969, 52648.729 20/09/19,15:48:46,14,10,1, 11.9,1,1, 8.342, 10588.088, 220.924, 52648.688 20/09/19,15:48:46,15,10,1, 11.9,1,1, 8.342, 10588.087, 220.962, 52648.698 20/09/19,15:48:46,16,10,1, 11.9,1,1, 8.342, 10588.082, 220.952, 52648.684 20/09/19,15:48:46,17,10,1, 11.9,1,1, 8.342, 10588.076, 220.961, 52648.702 20/09/19,15:48:46,18,10,1, 11.9,1,1, 8.342, 10588.074, 220.953, 52648.722 20/09/19,15:48:46,19,10,1, 11.9,1,1, 8.342, 10588.070, 220.966, 52648.663 20/09/19,15:48:47,00,10,1, 11.9,1,1, 8.338, 10588.076, 220.990, 52648.695 20/09/19,15:48:47,01,10,1, 11.9,1,1, 8.338, 10588.079, 220.941, 52648.717 20/09/19,15:48:47,02,10,1, 11.9,1,1, 8.338, 10588.075, 220.962, 52648.692 20/09/19,15:48:47,03,10,1, 11.9,1,1, 8.338, 10588.082, 220.955, 52648.689 20/09/19,15:48:47,04,10,1, 11.9,1,1, 8.338, 10588.075, 220.978, 52648.699 20/09/19,15:48:47,05,10,1, 11.9,1,1, 8.338, 10588.068, 220.929, 52648.666 20/09/19,15:48:47,06,10,1, 11.9,1,1, 8.338, 10588.080, 220.955, 52648.643 20/09/19,15:48:47,07,10,1, 11.9,1,1, 8.338, 10588.067, 220.942, 52648.654 20/09/19,15:48:47,08,10,1, 11.9,1,1, 8.338, 10588.081, 220.972, 52648.708 20/09/19,15:48:47,09,10,1, 11.9,1,1, 8.338, 10588.060, 220.936, 52648.696 20/09/19,15:48:47,10,10,1, 11.9,1,1, 8.338, 10588.045, 220.968, 52648.687 20/09/19,15:48:47,11,10,1, 11.9,1,1, 8.338, 10588.080, 220.946, 52648.656 20/09/19,15:48:47,12,10,1, 11.9,1,1, 8.338, 10588.088, 220.963, 52648.685 20/09/19,15:48:47,13,10,1, 11.9,1,1, 8.338, 10588.084, 220.975, 52648.685 20/09/19,15:48:47,14,10,1, 11.9,1,1, 8.338, 10588.081, 220.952, 52648.688 20/09/19,15:48:47,15,10,1, 11.9,1,1, 8.338, 10588.070, 220.928, 52648.690 20/09/19,15:48:47,16,10,1, 11.9,1,1, 8.338, 10588.078, 220.960, 52648.691 20/09/19,15:48:47,17,10,1, 11.9,1,1, 8.338, 10588.080, 220.940, 52648.709 20/09/19,15:48:47,18,10,1, 11.9,1,1, 8.338, 10588.095, 220.942, 52648.743 20/09/19,15:48:47,19,10,1, 11.9,1,1, 8.338, 10588.082, 220.990, 52648.695 20/09/19,15:48:48,00,10,1, 11.9,1,1, 8.340, 10588.109, 220.926, 52648.661 20/09/19,15:48:48,01,10,1, 11.9,1,1, 8.340, 10588.100, 220.954, 52648.689 20/09/19,15:48:48,02,10,1, 11.9,1,1, 8.340, 10588.073, 220.953, 52648.650 20/09/19,15:48:48,03,10,1, 11.9,1,1, 8.340, 10588.090, 220.969, 52648.712 20/09/19,15:48:48,04,10,1, 11.9,1,1, 8.340, 10588.104, 220.943, 52648.691 20/09/19,15:48:48,05,10,1, 11.9,1,1, 8.340, 10588.102, 220.985, 52648.725 20/09/19,15:48:48,06,10,1, 11.9,1,1, 8.340, 10588.088, 220.937, 52648.669 20/09/19,15:48:48,07,10,1, 11.9,1,1, 8.340, 10588.089, 220.943, 52648.714 20/09/19,15:48:48,08,10,1, 11.9,1,1, 8.340, 10588.072, 220.929, 52648.651 20/09/19,15:48:48,09,10,1, 11.9,1,1, 8.340, 10588.071, 220.945, 52648.677 20/09/19,15:48:48,10,10,1, 11.9,1,1, 8.340, 10588.095, 220.944, 52648.593 20/09/19,15:48:48,11,10,1, 11.9,1,1, 8.340, 10588.077, 220.943, 52648.674 20/09/19,15:48:48,12,10,1, 11.9,1,1, 8.340, 10588.065, 220.974, 52648.954 20/09/19,15:48:48,13,10,1, 11.9,1,1, 8.340, 10588.096, 220.940, 52648.695 20/09/19,15:48:48,14,10,1, 11.9,1,1, 8.340, 10588.136, 220.969, 52648.708 20/09/19,15:48:48,15,10,1, 11.9,1,1, 8.340, 10588.093, 220.947, 52648.687 20/09/19,15:48:48,16,10,1, 11.9,1,1, 8.340, 10588.099, 220.964, 52648.739 20/09/19,15:48:48,17,10,1, 11.9,1,1, 8.340, 10588.094, 220.945, 52648.663 20/09/19,15:48:48,18,10,1, 11.9,1,1, 8.340, 10588.091, 220.966, 52648.705 20/09/19,15:48:48,19,10,1, 11.9,1,1, 8.340, 10588.112, 220.926, 52648.661 20/09/19,15:48:49,00,10,1, 11.8,1,1, 8.343, 10588.093, 220.977, 52648.674 20/09/19,15:48:49,01,10,1, 11.8,1,1, 8.343, 10588.085, 220.939, 52648.695 20/09/19,15:48:49,02,10,1, 11.8,1,1, 8.343, 10588.106, 220.987, 52648.687 20/09/19,15:48:49,03,10,1, 11.8,1,1, 8.343, 10588.077, 220.958, 52648.680 20/09/19,15:48:49,04,10,1, 11.8,1,1, 8.343, 10588.115, 220.985, 52648.769 20/09/19,15:48:49,05,10,1, 11.8,1,1, 8.343, 10588.095, 220.949, 52648.706 20/09/19,15:48:49,06,10,1, 11.8,1,1, 8.343, 10588.122, 220.964, 52648.691 20/09/19,15:48:49,07,10,1, 11.8,1,1, 8.343, 10588.097, 220.964, 52648.678 20/09/19,15:48:49,08,10,1, 11.8,1,1, 8.343, 10588.090, 220.970, 52648.711 20/09/19,15:48:49,09,10,1, 11.8,1,1, 8.343, 10588.071, 220.983, 52648.700 20/09/19,15:48:49,10,10,1, 11.8,1,1, 8.343, 10588.077, 220.956, 52648.677 20/09/19,15:48:49,11,10,1, 11.8,1,1, 8.343, 10588.081, 220.985, 52648.688 20/09/19,15:48:49,12,10,1, 11.8,1,1, 8.343, 10588.102, 220.973, 52648.698 20/09/19,15:48:49,13,10,1, 11.8,1,1, 8.343, 10588.092, 220.976, 52648.696 20/09/19,15:48:49,14,10,1, 11.8,1,1, 8.343, 10588.092, 220.957, 52648.660 20/09/19,15:48:49,15,10,1, 11.8,1,1, 8.343, 10588.113, 220.961, 52648.705 20/09/19,15:48:49,16,10,1, 11.8,1,1, 8.343, 10588.098, 220.959, 52648.667 20/09/19,15:48:49,17,10,1, 11.8,1,1, 8.343, 10588.104, 220.969, 52648.684 20/09/19,15:48:49,18,10,1, 11.8,1,1, 8.343, 10588.133, 220.942, 52648.661 20/09/19,15:48:49,19,10,1, 11.8,1,1, 8.343, 10588.095, 220.977, 52648.674 20/09/19,15:48:50,00,10,1, 11.8,1,1, 8.338, 10588.126, 220.981, 52648.684 20/09/19,15:48:50,01,10,1, 11.8,1,1, 8.338, 10588.104, 220.976, 52648.688 20/09/19,15:48:50,02,10,1, 11.8,1,1, 8.338, 10588.094, 220.980, 52648.685 20/09/19,15:48:50,03,10,1, 11.8,1,1, 8.338, 10588.111, 220.977, 52648.670 20/09/19,15:48:50,04,10,1, 11.8,1,1, 8.338, 10588.120, 220.964, 52648.667 20/09/19,15:48:50,05,10,1, 11.8,1,1, 8.338, 10588.108, 220.953, 52648.623 20/09/19,15:48:50,06,10,1, 11.8,1,1, 8.338, 10588.110, 220.984, 52648.702 20/09/19,15:48:50,07,10,1, 11.8,1,1, 8.338, 10588.111, 220.938, 52648.672 20/09/19,15:48:50,08,10,1, 11.8,1,1, 8.338, 10588.114, 220.966, 52648.714 20/09/19,15:48:50,09,10,1, 11.8,1,1, 8.338, 10588.105, 220.955, 52648.673 20/09/19,15:48:50,10,10,1, 11.8,1,1, 8.338, 10588.090, 220.979, 52648.691 20/09/19,15:48:50,11,10,1, 11.8,1,1, 8.338, 10588.108, 220.954, 52648.664 20/09/19,15:48:50,12,10,1, 11.8,1,1, 8.338, 10588.111, 220.964, 52648.721 20/09/19,15:48:50,13,10,1, 11.8,1,1, 8.338, 10588.081, 220.945, 52648.657 20/09/19,15:48:50,14,10,1, 11.8,1,1, 8.338, 10588.130, 220.960, 52648.729 20/09/19,15:48:50,15,10,1, 11.8,1,1, 8.338, 10588.109, 220.976, 52648.704 20/09/19,15:48:50,16,10,1, 11.8,1,1, 8.338, 10588.128, 220.976, 52648.676 20/09/19,15:48:50,17,10,1, 11.8,1,1, 8.338, 10588.111, 220.991, 52648.733 20/09/19,15:48:50,18,10,1, 11.8,1,1, 8.338, 10588.136, 220.977, 52648.675 20/09/19,15:48:50,19,10,1, 11.8,1,1, 8.338, 10588.128, 220.981, 52648.684 20/09/19,15:48:51,00,10,1, 11.9,1,1, 8.337, 10588.143, 220.987, 52648.665 20/09/19,15:48:51,01,10,1, 11.9,1,1, 8.337, 10588.096, 220.989, 52648.659 20/09/19,15:48:51,02,10,1, 11.9,1,1, 8.337, 10588.122, 220.957, 52648.657 20/09/19,15:48:51,03,10,1, 11.9,1,1, 8.337, 10588.125, 220.999, 52648.673 20/09/19,15:48:51,04,10,1, 11.9,1,1, 8.337, 10588.120, 220.963, 52648.680 20/09/19,15:48:51,05,10,1, 11.9,1,1, 8.337, 10588.158, 220.998, 52648.718 20/09/19,15:48:51,06,10,1, 11.9,1,1, 8.337, 10588.134, 220.968, 52648.662 20/09/19,15:48:51,07,10,1, 11.9,1,1, 8.337, 10588.157, 220.987, 52648.678 20/09/19,15:48:51,08,10,1, 11.9,1,1, 8.337, 10588.138, 220.978, 52648.661 20/09/19,15:48:51,09,10,1, 11.9,1,1, 8.337, 10588.157, 220.945, 52648.661 20/09/19,15:48:51,10,10,1, 11.9,1,1, 8.337, 10588.148, 220.961, 52648.671 20/09/19,15:48:51,11,10,1, 11.9,1,1, 8.337, 10588.135, 220.966, 52648.669 20/09/19,15:48:51,12,10,1, 11.9,1,1, 8.337, 10588.139, 220.986, 52648.690 20/09/19,15:48:51,13,10,1, 11.9,1,1, 8.337, 10588.126, 220.961, 52648.668 20/09/19,15:48:51,14,10,1, 11.9,1,1, 8.337, 10588.141, 220.991, 52648.682 20/09/19,15:48:51,15,10,1, 11.9,1,1, 8.337, 10588.140, 220.968, 52648.624 20/09/19,15:48:51,16,10,1, 11.9,1,1, 8.337, 10588.135, 221.017, 52648.678 20/09/19,15:48:51,17,10,1, 11.9,1,1, 8.337, 10588.144, 220.940, 52648.649 20/09/19,15:48:51,18,10,1, 11.9,1,1, 8.337, 10588.145, 220.998, 52648.669 20/09/19,15:48:51,19,10,1, 11.9,1,1, 8.337, 10588.146, 220.987, 52648.665 20/09/19,15:48:52,00,10,1, 11.9,1,1, 8.338, 10588.151, 220.972, 52648.704 20/09/19,15:48:52,01,10,1, 11.9,1,1, 8.338, 10588.149, 221.001, 52648.683 20/09/19,15:48:52,02,10,1, 11.9,1,1, 8.338, 10588.140, 220.969, 52648.657 20/09/19,15:48:52,03,10,1, 11.9,1,1, 8.338, 10588.140, 220.984, 52648.691 20/09/19,15:48:52,04,10,1, 11.9,1,1, 8.338, 10588.161, 220.982, 52648.740 20/09/19,15:48:52,05,10,1, 11.9,1,1, 8.338, 10588.141, 221.001, 52648.684 20/09/19,15:48:52,06,10,1, 11.9,1,1, 8.338, 10588.153, 220.959, 52648.673 20/09/19,15:48:52,07,10,1, 11.9,1,1, 8.338, 10588.150, 220.988, 52648.670 20/09/19,15:48:52,08,10,1, 11.9,1,1, 8.338, 10588.129, 220.977, 52648.691 20/09/19,15:48:52,09,10,1, 11.9,1,1, 8.338, 10588.174, 221.003, 52648.714 20/09/19,15:48:52,10,10,1, 11.9,1,1, 8.338, 10588.140, 220.973, 52648.712 20/09/19,15:48:52,11,10,1, 11.9,1,1, 8.338, 10588.173, 220.992, 52648.735 20/09/19,15:48:52,12,10,1, 11.9,1,1, 8.338, 10588.152, 220.949, 52648.670 20/09/19,15:48:52,13,10,1, 11.9,1,1, 8.338, 10588.162, 220.983, 52648.696 20/09/19,15:48:52,14,10,1, 11.9,1,1, 8.338, 10588.144, 220.938, 52648.664 20/09/19,15:48:52,15,10,1, 11.9,1,1, 8.338, 10588.135, 220.983, 52648.685 20/09/19,15:48:52,16,10,1, 11.9,1,1, 8.338, 10588.160, 220.976, 52648.686 20/09/19,15:48:52,17,10,1, 11.9,1,1, 8.338, 10588.144, 220.981, 52648.742 20/09/19,15:48:52,18,10,1, 11.9,1,1, 8.338, 10588.129, 220.981, 52648.658 20/09/19,15:48:52,19,10,1, 11.9,1,1, 8.338, 10588.156, 220.972, 52648.704 20/09/19,15:48:53,00,10,1, 11.9,1,1, 8.340, 10588.160, 220.988, 52648.699 20/09/19,15:48:53,01,10,1, 11.9,1,1, 8.340, 10588.157, 221.005, 52648.738 20/09/19,15:48:53,02,10,1, 11.9,1,1, 8.340, 10588.174, 220.990, 52648.756 20/09/19,15:48:53,03,10,1, 11.9,1,1, 8.340, 10588.158, 220.986, 52648.742 20/09/19,15:48:53,04,10,1, 11.9,1,1, 8.340, 10588.159, 220.991, 52648.712 20/09/19,15:48:53,05,10,1, 11.9,1,1, 8.340, 10588.153, 220.966, 52648.695 20/09/19,15:48:53,06,10,1, 11.9,1,1, 8.340, 10588.163, 221.010, 52648.667 20/09/19,15:48:53,07,10,1, 11.9,1,1, 8.340, 10588.178, 220.984, 52648.656 20/09/19,15:48:53,08,10,1, 11.9,1,1, 8.340, 10588.180, 221.021, 52648.699 20/09/19,15:48:53,09,10,1, 11.9,1,1, 8.340, 10588.186, 220.992, 52648.675 20/09/19,15:48:53,10,10,1, 11.9,1,1, 8.340, 10588.165, 220.967, 52648.673 20/09/19,15:48:53,11,10,1, 11.9,1,1, 8.340, 10588.172, 221.010, 52648.645 20/09/19,15:48:53,12,10,1, 11.9,1,1, 8.340, 10588.164, 220.994, 52648.675 20/09/19,15:48:53,13,10,1, 11.9,1,1, 8.340, 10588.162, 220.980, 52648.635 20/09/19,15:48:53,14,10,1, 11.9,1,1, 8.340, 10588.155, 220.970, 52648.656 20/09/19,15:48:53,15,10,1, 11.9,1,1, 8.340, 10588.161, 220.974, 52648.658 20/09/19,15:48:53,16,10,1, 11.9,1,1, 8.340, 10588.125, 220.975, 52648.683 20/09/19,15:48:53,17,10,1, 11.9,1,1, 8.340, 10588.170, 220.976, 52648.653 20/09/19,15:48:53,18,10,1, 11.9,1,1, 8.340, 10588.167, 220.960, 52648.670 20/09/19,15:48:53,19,10,1, 11.9,1,1, 8.340, 10588.166, 220.988, 52648.699 20/09/19,15:48:54,00,10,1, 11.9,1,1, 8.340, 10588.176, 221.003, 52648.680 20/09/19,15:48:54,01,10,1, 11.9,1,1, 8.340, 10588.173, 220.983, 52648.697 20/09/19,15:48:54,02,10,1, 11.9,1,1, 8.340, 10588.172, 220.974, 52648.665 20/09/19,15:48:54,03,10,1, 11.9,1,1, 8.340, 10588.182, 220.994, 52648.727 20/09/19,15:48:54,04,10,1, 11.9,1,1, 8.340, 10588.157, 220.984, 52648.696 20/09/19,15:48:54,05,10,1, 11.9,1,1, 8.340, 10588.181, 220.981, 52648.705 20/09/19,15:48:54,06,10,1, 11.9,1,1, 8.340, 10588.173, 220.975, 52648.690 20/09/19,15:48:54,07,10,1, 11.9,1,1, 8.340, 10588.196, 220.984, 52648.697 20/09/19,15:48:54,08,10,1, 11.9,1,1, 8.340, 10588.151, 220.993, 52648.668 20/09/19,15:48:54,09,10,1, 11.9,1,1, 8.340, 10588.167, 220.955, 52648.716 20/09/19,15:48:54,10,10,1, 11.9,1,1, 8.340, 10588.185, 220.994, 52648.706 20/09/19,15:48:54,11,10,1, 11.9,1,1, 8.340, 10588.174, 220.976, 52648.683 20/09/19,15:48:54,12,10,1, 11.9,1,1, 8.340, 10588.168, 220.996, 52648.673 20/09/19,15:48:54,13,10,1, 11.9,1,1, 8.340, 10588.159, 220.971, 52648.681 20/09/19,15:48:54,14,10,1, 11.9,1,1, 8.340, 10588.165, 220.982, 52648.692 20/09/19,15:48:54,15,10,1, 11.9,1,1, 8.340, 10588.159, 220.985, 52648.723 20/09/19,15:48:54,16,10,1, 11.9,1,1, 8.340, 10588.192, 221.010, 52648.703 20/09/19,15:48:54,17,10,1, 11.9,1,1, 8.340, 10588.167, 221.005, 52648.715 20/09/19,15:48:54,18,10,1, 11.9,1,1, 8.340, 10588.182, 220.993, 52648.693 20/09/19,15:48:54,19,10,1, 11.9,1,1, 8.340, 10588.179, 221.003, 52648.680 20/09/19,15:48:55,00,10,1, 11.8,1,1, 8.338, 10588.168, 221.013, 52648.686 20/09/19,15:48:55,01,10,1, 11.8,1,1, 8.338, 10588.173, 220.967, 52648.660 20/09/19,15:48:55,02,10,1, 11.8,1,1, 8.338, 10588.156, 220.978, 52648.672 20/09/19,15:48:55,03,10,1, 11.8,1,1, 8.338, 10588.185, 221.005, 52648.682 20/09/19,15:48:55,04,10,1, 11.8,1,1, 8.338, 10588.184, 220.967, 52648.716 20/09/19,15:48:55,05,10,1, 11.8,1,1, 8.338, 10588.186, 221.000, 52648.703 20/09/19,15:48:55,06,10,1, 11.8,1,1, 8.338, 10588.170, 220.983, 52648.692 20/09/19,15:48:55,07,10,1, 11.8,1,1, 8.338, 10588.167, 220.999, 52648.698 20/09/19,15:48:55,08,10,1, 11.8,1,1, 8.338, 10588.179, 220.980, 52648.686 20/09/19,15:48:55,09,10,1, 11.8,1,1, 8.338, 10588.211, 221.026, 52648.656 20/09/19,15:48:55,10,10,1, 11.8,1,1, 8.338, 10588.190, 220.998, 52648.706 20/09/19,15:48:55,11,10,1, 11.8,1,1, 8.338, 10588.181, 221.009, 52648.741 20/09/19,15:48:55,12,10,1, 11.8,1,1, 8.338, 10588.174, 220.994, 52648.677 20/09/19,15:48:55,13,10,1, 11.8,1,1, 8.338, 10588.182, 221.034, 52648.736 20/09/19,15:48:55,14,10,1, 11.8,1,1, 8.338, 10588.189, 221.030, 52648.707 20/09/19,15:48:55,15,10,1, 11.8,1,1, 8.338, 10588.154, 221.011, 52648.759 20/09/19,15:48:55,16,10,1, 11.8,1,1, 8.338, 10588.176, 221.008, 52648.705 20/09/19,15:48:55,17,10,1, 11.8,1,1, 8.338, 10588.170, 221.000, 52648.709 20/09/19,15:48:55,18,10,1, 11.8,1,1, 8.338, 10588.174, 221.010, 52648.687 20/09/19,15:48:55,19,10,1, 11.8,1,1, 8.338, 10588.168, 221.013, 52648.686 20/09/19,15:48:56,00,10,1, 11.8,1,1, 8.339, 10588.185, 221.039, 52648.718 20/09/19,15:48:56,01,10,1, 11.8,1,1, 8.339, 10588.181, 221.000, 52648.706 20/09/19,15:48:56,02,10,1, 11.8,1,1, 8.339, 10588.195, 221.040, 52648.702 20/09/19,15:48:56,03,10,1, 11.8,1,1, 8.339, 10588.194, 221.014, 52648.698 20/09/19,15:48:56,04,10,1, 11.8,1,1, 8.339, 10588.182, 221.027, 52648.707 20/09/19,15:48:56,05,10,1, 11.8,1,1, 8.339, 10588.187, 221.005, 52648.676 20/09/19,15:48:56,06,10,1, 11.8,1,1, 8.339, 10588.170, 220.996, 52648.713 20/09/19,15:48:56,07,10,1, 11.8,1,1, 8.339, 10588.183, 221.000, 52648.719 20/09/19,15:48:56,08,10,1, 11.8,1,1, 8.339, 10588.176, 221.035, 52648.714 20/09/19,15:48:56,09,10,1, 11.8,1,1, 8.339, 10588.172, 221.006, 52648.687 20/09/19,15:48:56,10,10,1, 11.8,1,1, 8.339, 10588.207, 221.007, 52648.690 20/09/19,15:48:56,11,10,1, 11.8,1,1, 8.339, 10588.200, 221.013, 52648.721 20/09/19,15:48:56,12,10,1, 11.8,1,1, 8.339, 10588.172, 221.005, 52648.674 20/09/19,15:48:56,13,10,1, 11.8,1,1, 8.339, 10588.164, 220.994, 52648.649 20/09/19,15:48:56,14,10,1, 11.8,1,1, 8.339, 10588.187, 220.984, 52648.716 20/09/19,15:48:56,15,10,1, 11.8,1,1, 8.339, 10588.201, 221.010, 52648.682 20/09/19,15:48:56,16,10,1, 11.8,1,1, 8.339, 10588.184, 221.001, 52648.652 20/09/19,15:48:56,17,10,1, 11.8,1,1, 8.339, 10588.175, 221.031, 52648.704 20/09/19,15:48:56,18,10,1, 11.8,1,1, 8.339, 10588.179, 220.998, 52648.669 20/09/19,15:48:56,19,10,1, 11.8,1,1, 8.339, 10588.192, 221.039, 52648.718 20/09/19,15:48:57,00,10,1, 11.9,1,1, 8.340, 10588.185, 221.020, 52648.700 20/09/19,15:48:57,01,10,1, 11.9,1,1, 8.340, 10588.197, 221.016, 52648.684 20/09/19,15:48:57,02,10,1, 11.9,1,1, 8.340, 10588.170, 220.982, 52648.692 20/09/19,15:48:57,03,10,1, 11.9,1,1, 8.340, 10588.191, 221.003, 52648.666 20/09/19,15:48:57,04,10,1, 11.9,1,1, 8.340, 10588.167, 221.005, 52648.675 20/09/19,15:48:57,05,10,1, 11.9,1,1, 8.340, 10588.198, 221.006, 52648.654 20/09/19,15:48:57,06,10,1, 11.9,1,1, 8.340, 10588.178, 221.013, 52648.696 20/09/19,15:48:57,07,10,1, 11.9,1,1, 8.340, 10588.185, 221.012, 52648.685 20/09/19,15:48:57,08,10,1, 11.9,1,1, 8.340, 10588.163, 220.979, 52648.667 20/09/19,15:48:57,09,10,1, 11.9,1,1, 8.340, 10588.186, 221.018, 52648.686 20/09/19,15:48:57,10,10,1, 11.9,1,1, 8.340, 10588.176, 221.011, 52648.653 20/09/19,15:48:57,11,10,1, 11.9,1,1, 8.340, 10588.177, 220.991, 52648.663 20/09/19,15:48:57,12,10,1, 11.9,1,1, 8.340, 10588.194, 221.047, 52648.699 20/09/19,15:48:57,13,10,1, 11.9,1,1, 8.340, 10588.177, 221.002, 52648.712 20/09/19,15:48:57,14,10,1, 11.9,1,1, 8.340, 10588.197, 220.991, 52648.669 20/09/19,15:48:57,15,10,1, 11.9,1,1, 8.340, 10588.175, 221.016, 52648.697 20/09/19,15:48:57,16,10,1, 11.9,1,1, 8.340, 10588.158, 221.022, 52648.703 20/09/19,15:48:57,17,10,1, 11.9,1,1, 8.340, 10588.173, 220.996, 52648.671 20/09/19,15:48:57,18,10,1, 11.9,1,1, 8.340, 10588.185, 221.035, 52648.691 20/09/19,15:48:57,19,10,1, 11.9,1,1, 8.340, 10588.186, 221.020, 52648.700 20/09/19,15:48:58,00,10,1, 11.9,1,1, 8.336, 10588.185, 221.058, 52648.723 20/09/19,15:48:58,01,10,1, 11.9,1,1, 8.336, 10588.184, 221.024, 52648.668 20/09/19,15:48:58,02,10,1, 11.9,1,1, 8.336, 10588.159, 221.019, 52648.652 20/09/19,15:48:58,03,10,1, 11.9,1,1, 8.336, 10588.170, 221.044, 52648.665 20/09/19,15:48:58,04,10,1, 11.9,1,1, 8.336, 10588.162, 221.043, 52648.682 20/09/19,15:48:58,05,10,1, 11.9,1,1, 8.336, 10588.195, 221.036, 52648.660 20/09/19,15:48:58,06,10,1, 11.9,1,1, 8.336, 10588.163, 221.026, 52648.667 20/09/19,15:48:58,07,10,1, 11.9,1,1, 8.336, 10588.173, 221.055, 52648.687 20/09/19,15:48:58,08,10,1, 11.9,1,1, 8.336, 10588.184, 221.035, 52648.671 20/09/19,15:48:58,09,10,1, 11.9,1,1, 8.336, 10588.186, 221.057, 52648.677 20/09/19,15:48:58,10,10,1, 11.9,1,1, 8.336, 10588.182, 221.027, 52648.643 20/09/19,15:48:58,11,10,1, 11.9,1,1, 8.336, 10588.177, 221.067, 52648.686 20/09/19,15:48:58,12,10,1, 11.9,1,1, 8.336, 10588.191, 221.031, 52648.689 20/09/19,15:48:58,13,10,1, 11.9,1,1, 8.336, 10588.185, 221.055, 52648.679 20/09/19,15:48:58,14,10,1, 11.9,1,1, 8.336, 10588.169, 221.045, 52648.669 20/09/19,15:48:58,15,10,1, 11.9,1,1, 8.336, 10588.186, 221.048, 52648.627 20/09/19,15:48:58,16,10,1, 11.9,1,1, 8.336, 10588.156, 221.025, 52648.598 20/09/19,15:48:58,17,10,1, 11.9,1,1, 8.336, 10588.206, 221.058, 52648.670 20/09/19,15:48:58,18,10,1, 11.9,1,1, 8.336, 10588.177, 221.045, 52648.644 20/09/19,15:48:58,19,10,1, 11.9,1,1, 8.336, 10588.192, 221.058, 52648.723 20/09/19,15:48:59,00,10,1, 11.8,1,1, 8.339, 10588.176, 221.069, 52648.716 20/09/19,15:48:59,01,10,1, 11.8,1,1, 8.339, 10588.170, 221.051, 52648.689 20/09/19,15:48:59,02,10,1, 11.8,1,1, 8.339, 10588.205, 221.088, 52648.711 20/09/19,15:48:59,03,10,1, 11.8,1,1, 8.339, 10588.160, 221.055, 52648.687 20/09/19,15:48:59,04,10,1, 11.8,1,1, 8.339, 10588.168, 221.077, 52648.682 20/09/19,15:48:59,05,10,1, 11.8,1,1, 8.339, 10588.174, 221.049, 52648.662 20/09/19,15:48:59,06,10,1, 11.8,1,1, 8.339, 10588.180, 221.081, 52648.703 20/09/19,15:48:59,07,10,1, 11.8,1,1, 8.339, 10588.155, 221.042, 52648.653 20/09/19,15:48:59,08,10,1, 11.8,1,1, 8.339, 10588.179, 221.067, 52648.692 20/09/19,15:48:59,09,10,1, 11.8,1,1, 8.339, 10588.170, 221.062, 52648.693 20/09/19,15:48:59,10,10,1, 11.8,1,1, 8.339, 10588.179, 221.074, 52648.695 20/09/19,15:48:59,11,10,1, 11.8,1,1, 8.339, 10588.180, 221.064, 52648.642 20/09/19,15:48:59,12,10,1, 11.8,1,1, 8.339, 10588.183, 221.101, 52648.676 20/09/19,15:48:59,13,10,1, 11.8,1,1, 8.339, 10588.173, 221.075, 52648.664 20/09/19,15:48:59,14,10,1, 11.8,1,1, 8.339, 10588.181, 221.076, 52648.693 20/09/19,15:48:59,15,10,1, 11.8,1,1, 8.339, 10588.183, 221.085, 52648.712 20/09/19,15:48:59,16,10,1, 11.8,1,1, 8.339, 10588.185, 221.068, 52648.648 20/09/19,15:48:59,17,10,1, 11.8,1,1, 8.339, 10588.210, 221.101, 52648.729 20/09/19,15:48:59,18,10,1, 11.8,1,1, 8.339, 10588.169, 221.090, 52648.676 20/09/19,15:48:59,19,10,1, 11.8,1,1, 8.339, 10588.179, 221.069, 52648.716 20/09/19,15:49:00,00,10,1, 11.9,1,1, 8.339, 10588.160, 221.068, 52648.691 20/09/19,15:49:00,01,10,1, 11.9,1,1, 8.339, 10588.174, 221.088, 52648.674 20/09/19,15:49:00,02,10,1, 11.9,1,1, 8.339, 10588.151, 221.024, 52648.664 20/09/19,15:49:00,03,10,1, 11.9,1,1, 8.339, 10588.170, 221.054, 52648.667 20/09/19,15:49:00,04,10,1, 11.9,1,1, 8.339, 10588.159, 221.056, 52648.696 20/09/19,15:49:00,05,10,1, 11.9,1,1, 8.339, 10588.164, 221.076, 52648.648 20/09/19,15:49:00,06,10,1, 11.9,1,1, 8.339, 10588.164, 221.076, 52648.625 20/09/19,15:49:00,07,10,1, 11.9,1,1, 8.339, 10588.211, 221.089, 52648.658 20/09/19,15:49:00,08,10,1, 11.9,1,1, 8.339, 10588.155, 221.081, 52648.635 20/09/19,15:49:00,09,10,1, 11.9,1,1, 8.339, 10588.174, 221.060, 52648.668 20/09/19,15:49:00,10,10,1, 11.9,1,1, 8.339, 10588.184, 221.093, 52648.733 20/09/19,15:49:00,11,10,1, 11.9,1,1, 8.339, 10588.159, 221.081, 52648.705 20/09/19,15:49:00,12,10,1, 11.9,1,1, 8.339, 10588.186, 221.107, 52648.667 20/09/19,15:49:00,13,10,1, 11.9,1,1, 8.339, 10588.185, 221.075, 52648.671 20/09/19,15:49:00,14,10,1, 11.9,1,1, 8.339, 10588.164, 221.095, 52648.678 20/09/19,15:49:00,15,10,1, 11.9,1,1, 8.339, 10588.167, 221.083, 52648.682 20/09/19,15:49:00,16,10,1, 11.9,1,1, 8.339, 10588.172, 221.082, 52648.707 20/09/19,15:49:00,17,10,1, 11.9,1,1, 8.339, 10588.160, 221.077, 52648.709 20/09/19,15:49:00,18,10,1, 11.9,1,1, 8.339, 10588.182, 221.074, 52648.684 20/09/19,15:49:00,19,10,1, 11.9,1,1, 8.339, 10588.163, 221.068, 52648.691 20/09/19,15:49:01,00,10,1, 11.8,1,1, 8.337, 10588.168, 221.129, 52648.684 20/09/19,15:49:01,01,10,1, 11.8,1,1, 8.337, 10588.175, 221.086, 52648.677 20/09/19,15:49:01,02,10,1, 11.8,1,1, 8.337, 10588.174, 221.106, 52648.695 20/09/19,15:49:01,03,10,1, 11.8,1,1, 8.337, 10588.167, 221.089, 52648.656 20/09/19,15:49:01,04,10,1, 11.8,1,1, 8.337, 10588.157, 221.090, 52648.664 20/09/19,15:49:01,05,10,1, 11.8,1,1, 8.337, 10588.170, 221.107, 52648.669 20/09/19,15:49:01,06,10,1, 11.8,1,1, 8.337, 10588.188, 221.096, 52648.703 20/09/19,15:49:01,07,10,1, 11.8,1,1, 8.337, 10588.177, 221.107, 52648.704 20/09/19,15:49:01,08,10,1, 11.8,1,1, 8.337, 10588.181, 221.113, 52648.719 20/09/19,15:49:01,09,10,1, 11.8,1,1, 8.337, 10588.178, 221.124, 52648.750 20/09/19,15:49:01,10,10,1, 11.8,1,1, 8.337, 10588.160, 221.086, 52648.659 20/09/19,15:49:01,11,10,1, 11.8,1,1, 8.337, 10588.204, 221.133, 52648.701 20/09/19,15:49:01,12,10,1, 11.8,1,1, 8.337, 10588.172, 221.110, 52648.689 20/09/19,15:49:01,13,10,1, 11.8,1,1, 8.337, 10588.207, 221.121, 52648.674 20/09/19,15:49:01,14,10,1, 11.8,1,1, 8.337, 10588.176, 221.120, 52648.674 20/09/19,15:49:01,15,10,1, 11.8,1,1, 8.337, 10588.185, 221.115, 52648.687 20/09/19,15:49:01,16,10,1, 11.8,1,1, 8.337, 10588.190, 221.120, 52648.682 20/09/19,15:49:01,17,10,1, 11.8,1,1, 8.337, 10588.190, 221.129, 52648.675 20/09/19,15:49:01,18,10,1, 11.8,1,1, 8.337, 10588.186, 221.120, 52648.664 20/09/19,15:49:01,19,10,1, 11.8,1,1, 8.337, 10588.175, 221.129, 52648.684 20/09/19,15:49:02,00,10,1, 11.9,1,1, 8.341, 10588.210, 221.138, 52648.690 20/09/19,15:49:02,01,10,1, 11.9,1,1, 8.341, 10588.189, 221.104, 52648.726 20/09/19,15:49:02,02,10,1, 11.9,1,1, 8.341, 10588.194, 221.132, 52648.729 20/09/19,15:49:02,03,10,1, 11.9,1,1, 8.341, 10588.192, 221.108, 52648.708 20/09/19,15:49:02,04,10,1, 11.9,1,1, 8.341, 10588.195, 221.141, 52648.721 20/09/19,15:49:02,05,10,1, 11.9,1,1, 8.341, 10588.230, 221.115, 52648.696 20/09/19,15:49:02,06,10,1, 11.9,1,1, 8.341, 10588.188, 221.127, 52648.688 20/09/19,15:49:02,07,10,1, 11.9,1,1, 8.341, 10588.199, 221.119, 52648.722 20/09/19,15:49:02,08,10,1, 11.9,1,1, 8.341, 10588.182, 221.133, 52648.702 20/09/19,15:49:02,09,10,1, 11.9,1,1, 8.341, 10588.189, 221.079, 52648.670 20/09/19,15:49:02,10,10,1, 11.9,1,1, 8.341, 10588.216, 221.129, 52648.707 20/09/19,15:49:02,11,10,1, 11.9,1,1, 8.341, 10588.186, 221.105, 52648.685 20/09/19,15:49:02,12,10,1, 11.9,1,1, 8.341, 10588.205, 221.121, 52648.716 20/09/19,15:49:02,13,10,1, 11.9,1,1, 8.341, 10588.195, 221.097, 52648.686 20/09/19,15:49:02,14,10,1, 11.9,1,1, 8.341, 10588.207, 221.103, 52648.739 20/09/19,15:49:02,15,10,1, 11.9,1,1, 8.341, 10588.231, 221.109, 52648.722 20/09/19,15:49:02,16,10,1, 11.9,1,1, 8.341, 10588.215, 221.102, 52648.739 20/09/19,15:49:02,17,10,1, 11.9,1,1, 8.341, 10588.196, 221.117, 52648.720 20/09/19,15:49:02,18,10,1, 11.9,1,1, 8.341, 10588.238, 221.120, 52648.689 20/09/19,15:49:02,19,10,1, 11.9,1,1, 8.341, 10588.215, 221.138, 52648.690 20/09/19,15:49:03,00,10,1, 11.8,1,1, 8.340, 10588.226, 221.104, 52648.669 20/09/19,15:49:03,01,10,1, 11.8,1,1, 8.340, 10588.174, 221.099, 52648.692 20/09/19,15:49:03,02,10,1, 11.8,1,1, 8.340, 10588.202, 221.108, 52648.735 20/09/19,15:49:03,03,10,1, 11.8,1,1, 8.340, 10588.200, 221.121, 52648.677 20/09/19,15:49:03,04,10,1, 11.8,1,1, 8.340, 10588.193, 221.096, 52648.700 20/09/19,15:49:03,05,10,1, 11.8,1,1, 8.340, 10588.189, 221.123, 52648.702 20/09/19,15:49:03,06,10,1, 11.8,1,1, 8.340, 10588.191, 221.086, 52648.707 20/09/19,15:49:03,07,10,1, 11.8,1,1, 8.340, 10588.220, 221.104, 52648.702 20/09/19,15:49:03,08,10,1, 11.8,1,1, 8.340, 10588.195, 221.059, 52648.676 20/09/19,15:49:03,09,10,1, 11.8,1,1, 8.340, 10588.211, 221.111, 52648.712 20/09/19,15:49:03,10,10,1, 11.8,1,1, 8.340, 10588.217, 221.097, 52648.710 20/09/19,15:49:03,11,10,1, 11.8,1,1, 8.340, 10588.217, 221.136, 52648.702 20/09/19,15:49:03,12,10,1, 11.8,1,1, 8.340, 10588.210, 221.109, 52648.707 20/09/19,15:49:03,13,10,1, 11.8,1,1, 8.340, 10588.217, 221.110, 52648.675 20/09/19,15:49:03,14,10,1, 11.8,1,1, 8.340, 10588.229, 221.137, 52648.703 20/09/19,15:49:03,15,10,1, 11.8,1,1, 8.340, 10588.215, 221.107, 52648.688 20/09/19,15:49:03,16,10,1, 11.8,1,1, 8.340, 10588.199, 221.109, 52648.690 20/09/19,15:49:03,17,10,1, 11.8,1,1, 8.340, 10588.222, 221.124, 52648.696 20/09/19,15:49:03,18,10,1, 11.8,1,1, 8.340, 10588.221, 221.149, 52648.683 20/09/19,15:49:03,19,10,1, 11.8,1,1, 8.340, 10588.232, 221.104, 52648.669 20/09/19,15:49:04,00,10,1, 11.8,1,1, 8.339, 10588.243, 221.116, 52648.695 20/09/19,15:49:04,01,10,1, 11.8,1,1, 8.339, 10588.210, 221.079, 52648.704 20/09/19,15:49:04,02,10,1, 11.8,1,1, 8.339, 10588.202, 221.133, 52648.737 20/09/19,15:49:04,03,10,1, 11.8,1,1, 8.339, 10588.205, 221.093, 52648.691 20/09/19,15:49:04,04,10,1, 11.8,1,1, 8.339, 10588.214, 221.117, 52648.731 20/09/19,15:49:04,05,10,1, 11.8,1,1, 8.339, 10588.245, 221.101, 52648.727 20/09/19,15:49:04,06,10,1, 11.8,1,1, 8.339, 10588.179, 221.119, 52648.800 20/09/19,15:49:04,07,10,1, 11.8,1,1, 8.339, 10588.246, 221.110, 52648.686 20/09/19,15:49:04,08,10,1, 11.8,1,1, 8.339, 10588.247, 221.122, 52648.708 20/09/19,15:49:04,09,10,1, 11.8,1,1, 8.339, 10588.229, 221.100, 52648.703 20/09/19,15:49:04,10,10,1, 11.8,1,1, 8.339, 10588.225, 221.107, 52648.677 20/09/19,15:49:04,11,10,1, 11.8,1,1, 8.339, 10588.242, 221.098, 52648.664 20/09/19,15:49:04,12,10,1, 11.8,1,1, 8.339, 10588.215, 221.130, 52648.707 20/09/19,15:49:04,13,10,1, 11.8,1,1, 8.339, 10588.238, 221.132, 52648.714 20/09/19,15:49:04,14,10,1, 11.8,1,1, 8.339, 10588.234, 221.103, 52648.695 20/09/19,15:49:04,15,10,1, 11.8,1,1, 8.339, 10588.216, 221.122, 52648.673 20/09/19,15:49:04,16,10,1, 11.8,1,1, 8.339, 10588.253, 221.084, 52648.578 20/09/19,15:49:04,17,10,1, 11.8,1,1, 8.339, 10588.229, 221.140, 52648.733 20/09/19,15:49:04,18,10,1, 11.8,1,1, 8.339, 10588.231, 221.117, 52648.715 20/09/19,15:49:04,19,10,1, 11.8,1,1, 8.339, 10588.250, 221.116, 52648.695 20/09/19,15:49:05,00,10,1, 11.9,1,1, 8.337, 10588.260, 221.109, 52648.664 20/09/19,15:49:05,01,10,1, 11.9,1,1, 8.337, 10588.272, 221.125, 52648.720 20/09/19,15:49:05,02,10,1, 11.9,1,1, 8.337, 10588.253, 221.095, 52648.685 20/09/19,15:49:05,03,10,1, 11.9,1,1, 8.337, 10588.250, 221.137, 52648.693 20/09/19,15:49:05,04,10,1, 11.9,1,1, 8.337, 10588.232, 221.094, 52648.670 20/09/19,15:49:05,05,10,1, 11.9,1,1, 8.337, 10588.268, 221.131, 52648.725 20/09/19,15:49:05,06,10,1, 11.9,1,1, 8.337, 10588.261, 221.119, 52648.662 20/09/19,15:49:05,07,10,1, 11.9,1,1, 8.337, 10588.269, 221.086, 52648.706 20/09/19,15:49:05,08,10,1, 11.9,1,1, 8.337, 10588.247, 221.113, 52648.675 20/09/19,15:49:05,09,10,1, 11.9,1,1, 8.337, 10588.243, 221.126, 52648.703 20/09/19,15:49:05,10,10,1, 11.9,1,1, 8.337, 10588.240, 221.108, 52648.707 20/09/19,15:49:05,11,10,1, 11.9,1,1, 8.337, 10588.262, 221.081, 52648.676 20/09/19,15:49:05,12,10,1, 11.9,1,1, 8.337, 10588.279, 221.138, 52648.743 20/09/19,15:49:05,13,10,1, 11.9,1,1, 8.337, 10588.256, 221.102, 52648.668 20/09/19,15:49:05,14,10,1, 11.9,1,1, 8.337, 10588.268, 221.140, 52648.722 20/09/19,15:49:05,15,10,1, 11.9,1,1, 8.337, 10588.247, 221.115, 52648.667 20/09/19,15:49:05,16,10,1, 11.9,1,1, 8.337, 10588.286, 221.132, 52648.713 20/09/19,15:49:05,17,10,1, 11.9,1,1, 8.337, 10588.238, 221.092, 52648.712 20/09/19,15:49:05,18,10,1, 11.9,1,1, 8.337, 10588.275, 221.115, 52648.757 20/09/19,15:49:05,19,10,1, 11.9,1,1, 8.337, 10588.262, 221.109, 52648.664 20/09/19,15:49:06,00,10,1, 11.9,1,1, 8.341, 10588.293, 221.085, 52648.713 20/09/19,15:49:06,01,10,1, 11.9,1,1, 8.341, 10588.285, 221.110, 52648.647 20/09/19,15:49:06,02,10,1, 11.9,1,1, 8.341, 10588.269, 221.102, 52648.621 20/09/19,15:49:06,03,10,1, 11.9,1,1, 8.341, 10588.269, 221.112, 52648.702 20/09/19,15:49:06,04,10,1, 11.9,1,1, 8.341, 10588.293, 221.089, 52648.659 20/09/19,15:49:06,05,10,1, 11.9,1,1, 8.341, 10588.279, 221.096, 52648.682 20/09/19,15:49:06,06,10,1, 11.9,1,1, 8.341, 10588.302, 221.089, 52648.647 20/09/19,15:49:06,07,10,1, 11.9,1,1, 8.341, 10588.279, 221.096, 52648.673 20/09/19,15:49:06,08,10,1, 11.9,1,1, 8.341, 10588.287, 221.101, 52648.654 20/09/19,15:49:06,09,10,1, 11.9,1,1, 8.341, 10588.305, 221.098, 52648.665 20/09/19,15:49:06,10,10,1, 11.9,1,1, 8.341, 10588.277, 221.088, 52648.648 20/09/19,15:49:06,11,10,1, 11.9,1,1, 8.341, 10588.297, 221.119, 52648.698 20/09/19,15:49:06,12,10,1, 11.9,1,1, 8.341, 10588.279, 221.079, 52648.670 20/09/19,15:49:06,13,10,1, 11.9,1,1, 8.341, 10588.294, 221.101, 52648.661 20/09/19,15:49:06,14,10,1, 11.9,1,1, 8.341, 10588.269, 221.085, 52648.653 20/09/19,15:49:06,15,10,1, 11.9,1,1, 8.341, 10588.291, 221.113, 52648.720 20/09/19,15:49:06,16,10,1, 11.9,1,1, 8.341, 10588.280, 221.082, 52648.677 20/09/19,15:49:06,17,10,1, 11.9,1,1, 8.341, 10588.272, 221.111, 52648.650 20/09/19,15:49:06,18,10,1, 11.9,1,1, 8.341, 10588.291, 221.108, 52648.688 20/09/19,15:49:06,19,10,1, 11.9,1,1, 8.341, 10588.296, 221.085, 52648.713 20/09/19,15:49:07,00,10,1, 11.8,1,1, 8.337, 10588.343, 221.076, 52648.662 20/09/19,15:49:07,01,10,1, 11.8,1,1, 8.337, 10588.272, 221.065, 52648.708 20/09/19,15:49:07,02,10,1, 11.8,1,1, 8.337, 10588.289, 221.081, 52648.672 20/09/19,15:49:07,03,10,1, 11.8,1,1, 8.337, 10588.273, 221.073, 52648.673 20/09/19,15:49:07,04,10,1, 11.8,1,1, 8.337, 10588.285, 221.130, 52648.798 20/09/19,15:49:07,05,10,1, 11.8,1,1, 8.337, 10588.289, 221.075, 52648.679 20/09/19,15:49:07,06,10,1, 11.8,1,1, 8.337, 10588.295, 221.098, 52648.690 20/09/19,15:49:07,07,10,1, 11.8,1,1, 8.337, 10588.283, 221.077, 52648.703 20/09/19,15:49:07,08,10,1, 11.8,1,1, 8.337, 10588.322, 221.098, 52648.700 20/09/19,15:49:07,09,10,1, 11.8,1,1, 8.337, 10588.295, 221.116, 52648.715 20/09/19,15:49:07,10,10,1, 11.8,1,1, 8.337, 10588.305, 221.084, 52648.659 20/09/19,15:49:07,11,10,1, 11.8,1,1, 8.337, 10588.320, 221.076, 52648.689 20/09/19,15:49:07,12,10,1, 11.8,1,1, 8.337, 10588.304, 221.093, 52648.699 20/09/19,15:49:07,13,10,1, 11.8,1,1, 8.337, 10588.313, 221.099, 52648.709 20/09/19,15:49:07,14,10,1, 11.8,1,1, 8.337, 10588.322, 221.101, 52648.679 20/09/19,15:49:07,15,10,1, 11.8,1,1, 8.337, 10588.308, 221.094, 52648.646 20/09/19,15:49:07,16,10,1, 11.8,1,1, 8.337, 10588.307, 221.076, 52648.649 20/09/19,15:49:07,17,10,1, 11.8,1,1, 8.337, 10588.337, 221.061, 52648.667 20/09/19,15:49:07,18,10,1, 11.8,1,1, 8.337, 10588.355, 221.066, 52648.657 20/09/19,15:49:07,19,10,1, 11.8,1,1, 8.337, 10588.343, 221.076, 52648.662 20/09/19,15:49:08,00,10,1, 11.9,1,1, 8.342, 10588.351, 221.055, 52648.642 20/09/19,15:49:08,01,10,1, 11.9,1,1, 8.342, 10588.353, 221.091, 52648.692 20/09/19,15:49:08,02,10,1, 11.9,1,1, 8.342, 10588.304, 221.046, 52648.678 20/09/19,15:49:08,03,10,1, 11.9,1,1, 8.342, 10588.326, 221.051, 52648.483 20/09/19,15:49:08,04,10,1, 11.9,1,1, 8.342, 10588.344, 221.036, 52648.599 20/09/19,15:49:08,05,10,1, 11.9,1,1, 8.342, 10588.346, 221.077, 52648.553 20/09/19,15:49:08,06,10,1, 11.9,1,1, 8.342, 10588.365, 221.063, 52648.573 20/09/19,15:49:08,07,10,1, 11.9,1,1, 8.342, 10588.328, 221.059, 52648.633 20/09/19,15:49:08,08,10,1, 11.9,1,1, 8.342, 10588.332, 221.069, 52648.630 20/09/19,15:49:08,09,10,1, 11.9,1,1, 8.342, 10588.335, 221.070, 52648.677 20/09/19,15:49:08,10,10,1, 11.9,1,1, 8.342, 10588.368, 221.085, 52648.668 20/09/19,15:49:08,11,10,1, 11.9,1,1, 8.342, 10588.347, 221.060, 52648.653 20/09/19,15:49:08,12,10,1, 11.9,1,1, 8.342, 10588.340, 221.056, 52648.672 20/09/19,15:49:08,13,10,1, 11.9,1,1, 8.342, 10588.343, 221.062, 52648.667 20/09/19,15:49:08,14,10,1, 11.9,1,1, 8.342, 10588.353, 221.088, 52648.695 20/09/19,15:49:08,15,10,1, 11.9,1,1, 8.342, 10588.362, 221.024, 52648.646 20/09/19,15:49:08,16,10,1, 11.9,1,1, 8.342, 10588.366, 221.063, 52648.672 20/09/19,15:49:08,17,10,1, 11.9,1,1, 8.342, 10588.345, 221.047, 52648.634 20/09/19,15:49:08,18,10,1, 11.9,1,1, 8.342, 10588.344, 221.072, 52648.672 20/09/19,15:49:08,19,10,1, 11.9,1,1, 8.342, 10588.355, 221.055, 52648.642 20/09/19,15:49:09,00,10,1, 11.9,1,1, 8.338, 10588.360, 221.048, 52648.636 20/09/19,15:49:09,01,10,1, 11.9,1,1, 8.338, 10588.352, 221.062, 52648.681 20/09/19,15:49:09,02,10,1, 11.9,1,1, 8.338, 10588.339, 221.062, 52648.670 20/09/19,15:49:09,03,10,1, 11.9,1,1, 8.338, 10588.355, 221.048, 52648.660 20/09/19,15:49:09,04,10,1, 11.9,1,1, 8.338, 10588.360, 221.030, 52648.614 20/09/19,15:49:09,05,10,1, 11.9,1,1, 8.338, 10588.378, 221.041, 52648.485 20/09/19,15:49:09,06,10,1, 11.9,1,1, 8.338, 10588.346, 221.057, 52648.717 20/09/19,15:49:09,07,10,1, 11.9,1,1, 8.338, 10588.356, 221.075, 52648.682 20/09/19,15:49:09,08,10,1, 11.9,1,1, 8.338, 10588.344, 221.053, 52648.637 20/09/19,15:49:09,09,10,1, 11.9,1,1, 8.338, 10588.372, 221.083, 52648.703 20/09/19,15:49:09,10,10,1, 11.9,1,1, 8.338, 10588.368, 221.044, 52648.623 20/09/19,15:49:09,11,10,1, 11.9,1,1, 8.338, 10588.377, 221.074, 52648.636 20/09/19,15:49:09,12,10,1, 11.9,1,1, 8.338, 10588.381, 221.071, 52648.656 20/09/19,15:49:09,13,10,1, 11.9,1,1, 8.338, 10588.400, 221.069, 52648.617 20/09/19,15:49:09,14,10,1, 11.9,1,1, 8.338, 10588.383, 221.053, 52648.619 20/09/19,15:49:09,15,10,1, 11.9,1,1, 8.338, 10588.367, 221.045, 52648.630 20/09/19,15:49:09,16,10,1, 11.9,1,1, 8.338, 10588.377, 221.056, 52648.630 20/09/19,15:49:09,17,10,1, 11.9,1,1, 8.338, 10588.387, 221.050, 52648.655 20/09/19,15:49:09,18,10,1, 11.9,1,1, 8.338, 10588.401, 221.084, 52648.593 20/09/19,15:49:09,19,10,1, 11.9,1,1, 8.338, 10588.366, 221.048, 52648.636 20/09/19,15:49:10,00,10,1, 11.8,1,1, 8.338, 10588.435, 221.034, 52648.645 20/09/19,15:49:10,01,10,1, 11.8,1,1, 8.338, 10588.367, 221.038, 52648.659 20/09/19,15:49:10,02,10,1, 11.8,1,1, 8.338, 10588.387, 221.068, 52648.648 20/09/19,15:49:10,03,10,1, 11.8,1,1, 8.338, 10588.374, 221.015, 52648.622 20/09/19,15:49:10,04,10,1, 11.8,1,1, 8.338, 10588.398, 221.042, 52648.661 20/09/19,15:49:10,05,10,1, 11.8,1,1, 8.338, 10588.395, 221.009, 52648.610 20/09/19,15:49:10,06,10,1, 11.8,1,1, 8.338, 10588.422, 221.053, 52648.642 20/09/19,15:49:10,07,10,1, 11.8,1,1, 8.338, 10588.411, 221.051, 52648.666 20/09/19,15:49:10,08,10,1, 11.8,1,1, 8.338, 10588.396, 221.049, 52648.621 20/09/19,15:49:10,09,10,1, 11.8,1,1, 8.338, 10588.397, 221.028, 52648.650 20/09/19,15:49:10,10,10,1, 11.8,1,1, 8.338, 10588.401, 221.029, 52648.612 20/09/19,15:49:10,11,10,1, 11.8,1,1, 8.338, 10588.394, 221.058, 52648.633 20/09/19,15:49:10,12,10,1, 11.8,1,1, 8.338, 10588.386, 221.033, 52648.635 20/09/19,15:49:10,13,10,1, 11.8,1,1, 8.338, 10588.390, 221.034, 52648.631 20/09/19,15:49:10,14,10,1, 11.8,1,1, 8.338, 10588.406, 221.005, 52648.552 20/09/19,15:49:10,15,10,1, 11.8,1,1, 8.338, 10588.420, 221.029, 52648.615 20/09/19,15:49:10,16,10,1, 11.8,1,1, 8.338, 10588.421, 220.992, 52648.634 20/09/19,15:49:10,17,10,1, 11.8,1,1, 8.338, 10588.409, 221.044, 52648.625 20/09/19,15:49:10,18,10,1, 11.8,1,1, 8.338, 10588.409, 221.031, 52648.668 20/09/19,15:49:10,19,10,1, 11.8,1,1, 8.338, 10588.438, 221.034, 52648.645 20/09/19,15:49:11,00,10,1, 11.9,1,1, 8.336, 10588.418, 221.042, 52648.595 20/09/19,15:49:11,01,10,1, 11.9,1,1, 8.336, 10588.438, 221.037, 52648.626 20/09/19,15:49:11,02,10,1, 11.9,1,1, 8.336, 10588.432, 221.003, 52648.630 20/09/19,15:49:11,03,10,1, 11.9,1,1, 8.336, 10588.427, 221.040, 52648.618 20/09/19,15:49:11,04,10,1, 11.9,1,1, 8.336, 10588.412, 221.018, 52648.597 20/09/19,15:49:11,05,10,1, 11.9,1,1, 8.336, 10588.436, 221.014, 52648.564 20/09/19,15:49:11,06,10,1, 11.9,1,1, 8.336, 10588.405, 221.073, 52648.783 20/09/19,15:49:11,07,10,1, 11.9,1,1, 8.336, 10588.442, 221.008, 52648.598 20/09/19,15:49:11,08,10,1, 11.9,1,1, 8.336, 10588.445, 221.033, 52648.641 20/09/19,15:49:11,09,10,1, 11.9,1,1, 8.336, 10588.435, 221.025, 52648.594 20/09/19,15:49:11,10,10,1, 11.9,1,1, 8.336, 10588.457, 221.007, 52648.407 20/09/19,15:49:11,11,10,1, 11.9,1,1, 8.336, 10588.462, 220.998, 52648.552 20/09/19,15:49:11,12,10,1, 11.9,1,1, 8.336, 10588.450, 221.038, 52648.594 20/09/19,15:49:11,13,10,1, 11.9,1,1, 8.336, 10588.447, 221.004, 52648.602 20/09/19,15:49:11,14,10,1, 11.9,1,1, 8.336, 10588.449, 221.043, 52648.634 20/09/19,15:49:11,15,10,1, 11.9,1,1, 8.336, 10588.443, 221.017, 52648.581 20/09/19,15:49:11,16,10,1, 11.9,1,1, 8.336, 10588.453, 221.040, 52648.623 20/09/19,15:49:11,17,10,1, 11.9,1,1, 8.336, 10588.487, 221.037, 52648.619 20/09/19,15:49:11,18,10,1, 11.9,1,1, 8.336, 10588.421, 221.031, 52648.583 20/09/19,15:49:11,19,10,1, 11.9,1,1, 8.336, 10588.422, 221.042, 52648.595 20/09/19,15:49:12,00,10,1, 11.9,1,1, 8.337, 10588.477, 221.009, 52648.645 20/09/19,15:49:12,01,10,1, 11.9,1,1, 8.337, 10588.426, 221.021, 52648.613 20/09/19,15:49:12,02,10,1, 11.9,1,1, 8.337, 10588.441, 221.000, 52648.589 20/09/19,15:49:12,03,10,1, 11.9,1,1, 8.337, 10588.448, 221.010, 52648.624 20/09/19,15:49:12,04,10,1, 11.9,1,1, 8.337, 10588.439, 221.016, 52648.557 20/09/19,15:49:12,05,10,1, 11.9,1,1, 8.337, 10588.479, 221.051, 52648.588 20/09/19,15:49:12,06,10,1, 11.9,1,1, 8.337, 10588.447, 220.983, 52648.576 20/09/19,15:49:12,07,10,1, 11.9,1,1, 8.337, 10588.461, 221.012, 52648.587 20/09/19,15:49:12,08,10,1, 11.9,1,1, 8.337, 10588.452, 221.019, 52648.625 20/09/19,15:49:12,09,10,1, 11.9,1,1, 8.337, 10588.453, 221.023, 52648.665 20/09/19,15:49:12,10,10,1, 11.9,1,1, 8.337, 10588.473, 221.018, 52648.597 20/09/19,15:49:12,11,10,1, 11.9,1,1, 8.337, 10588.446, 221.020, 52648.604 20/09/19,15:49:12,12,10,1, 11.9,1,1, 8.337, 10588.478, 221.022, 52648.578 20/09/19,15:49:12,13,10,1, 11.9,1,1, 8.337, 10588.454, 221.021, 52648.619 20/09/19,15:49:12,14,10,1, 11.9,1,1, 8.337, 10588.462, 221.006, 52648.638 20/09/19,15:49:12,15,10,1, 11.9,1,1, 8.337, 10588.456, 221.002, 52648.596 20/09/19,15:49:12,16,10,1, 11.9,1,1, 8.337, 10588.483, 221.020, 52648.566 20/09/19,15:49:12,17,10,1, 11.9,1,1, 8.337, 10588.448, 221.027, 52648.600 20/09/19,15:49:12,18,10,1, 11.9,1,1, 8.337, 10588.497, 221.029, 52648.552 20/09/19,15:49:12,19,10,1, 11.9,1,1, 8.337, 10588.483, 221.009, 52648.645 20/09/19,15:49:13,00,09,1, 11.8,1,1, 8.339, 10588.477, 220.997, 52648.619 20/09/19,15:49:13,01,09,1, 11.8,1,1, 8.339, 10588.453, 221.002, 52648.598 20/09/19,15:49:13,02,09,1, 11.8,1,1, 8.339, 10588.489, 221.036, 52648.625 20/09/19,15:49:13,03,09,1, 11.8,1,1, 8.339, 10588.465, 221.018, 52648.603 20/09/19,15:49:13,04,09,1, 11.8,1,1, 8.339, 10588.477, 221.023, 52648.590 20/09/19,15:49:13,05,09,1, 11.8,1,1, 8.339, 10588.468, 221.012, 52648.584 20/09/19,15:49:13,06,09,1, 11.8,1,1, 8.339, 10588.475, 221.019, 52648.612 20/09/19,15:49:13,07,09,1, 11.8,1,1, 8.339, 10588.476, 221.010, 52648.590 20/09/19,15:49:13,08,09,1, 11.8,1,1, 8.339, 10588.484, 220.995, 52648.611 20/09/19,15:49:13,09,09,1, 11.8,1,1, 8.339, 10588.465, 221.020, 52648.599 20/09/19,15:49:13,10,09,1, 11.8,1,1, 8.339, 10588.471, 221.009, 52648.584 20/09/19,15:49:13,11,09,1, 11.8,1,1, 8.339, 10588.485, 221.035, 52648.598 20/09/19,15:49:13,12,09,1, 11.8,1,1, 8.339, 10588.459, 220.998, 52648.565 20/09/19,15:49:13,13,09,1, 11.8,1,1, 8.339, 10588.499, 221.011, 52648.609 20/09/19,15:49:13,14,09,1, 11.8,1,1, 8.339, 10588.489, 221.011, 52648.590 20/09/19,15:49:13,15,09,1, 11.8,1,1, 8.339, 10588.483, 221.008, 52648.574 20/09/19,15:49:13,16,09,1, 11.8,1,1, 8.339, 10588.459, 220.996, 52648.551 20/09/19,15:49:13,17,09,1, 11.8,1,1, 8.339, 10588.511, 221.008, 52648.591 20/09/19,15:49:13,18,09,1, 11.8,1,1, 8.339, 10588.451, 220.985, 52648.540 20/09/19,15:49:13,19,09,1, 11.8,1,1, 8.339, 10588.481, 220.997, 52648.619 20/09/19,15:49:14,00,10,1, 11.9,1,1, 8.339, 10588.502, 220.989, 52648.594 20/09/19,15:49:14,01,10,1, 11.9,1,1, 8.339, 10588.486, 221.018, 52648.578 20/09/19,15:49:14,02,10,1, 11.9,1,1, 8.339, 10588.501, 221.007, 52648.579 20/09/19,15:49:14,03,10,1, 11.9,1,1, 8.339, 10588.490, 221.028, 52648.561 20/09/19,15:49:14,04,10,1, 11.9,1,1, 8.339, 10588.490, 221.037, 52648.584 20/09/19,15:49:14,05,10,1, 11.9,1,1, 8.339, 10588.484, 221.019, 52648.860 20/09/19,15:49:14,06,10,1, 11.9,1,1, 8.339, 10588.508, 221.021, 52648.592 20/09/19,15:49:14,07,10,1, 11.9,1,1, 8.339, 10588.543, 221.021, 52648.561 20/09/19,15:49:14,08,10,1, 11.9,1,1, 8.339, 10588.504, 221.010, 52648.614 20/09/19,15:49:14,09,10,1, 11.9,1,1, 8.339, 10588.490, 221.006, 52648.568 20/09/19,15:49:14,10,10,1, 11.9,1,1, 8.339, 10588.480, 221.034, 52648.598 20/09/19,15:49:14,11,10,1, 11.9,1,1, 8.339, 10588.487, 220.990, 52648.638 20/09/19,15:49:14,12,10,1, 11.9,1,1, 8.339, 10588.508, 221.010, 52648.601 20/09/19,15:49:14,13,10,1, 11.9,1,1, 8.339, 10588.512, 221.006, 52648.580 20/09/19,15:49:14,14,10,1, 11.9,1,1, 8.339, 10588.514, 221.019, 52648.615 20/09/19,15:49:14,15,10,1, 11.9,1,1, 8.339, 10588.475, 221.023, 52648.579 20/09/19,15:49:14,16,10,1, 11.9,1,1, 8.339, 10588.517, 221.011, 52648.599 20/09/19,15:49:14,17,10,1, 11.9,1,1, 8.339, 10588.504, 221.000, 52648.609 20/09/19,15:49:14,18,10,1, 11.9,1,1, 8.339, 10588.523, 221.027, 52648.634 20/09/19,15:49:14,19,10,1, 11.9,1,1, 8.339, 10588.508, 220.989, 52648.594 20/09/19,15:49:15,00,10,1, 11.8,1,1, 8.341, 10588.460, 221.013, 52648.602 20/09/19,15:49:15,01,10,1, 11.8,1,1, 8.341, 10588.486, 221.026, 52648.579 20/09/19,15:49:15,02,10,1, 11.8,1,1, 8.341, 10588.502, 221.009, 52648.572 20/09/19,15:49:15,03,10,1, 11.8,1,1, 8.341, 10588.505, 221.029, 52648.598 20/09/19,15:49:15,04,10,1, 11.8,1,1, 8.341, 10588.505, 220.985, 52648.564 20/09/19,15:49:15,05,10,1, 11.8,1,1, 8.341, 10588.489, 220.999, 52648.596 20/09/19,15:49:15,06,10,1, 11.8,1,1, 8.341, 10588.510, 221.029, 52648.737 20/09/19,15:49:15,07,10,1, 11.8,1,1, 8.341, 10588.478, 220.997, 52648.518 20/09/19,15:49:15,08,10,1, 11.8,1,1, 8.341, 10588.462, 221.013, 52648.604 20/09/19,15:49:15,09,10,1, 11.8,1,1, 8.341, 10588.475, 221.019, 52648.635 20/09/19,15:49:15,10,10,1, 11.8,1,1, 8.341, 10588.484, 220.996, 52648.579 20/09/19,15:49:15,11,10,1, 11.8,1,1, 8.341, 10588.500, 221.025, 52648.601 20/09/19,15:49:15,12,10,1, 11.8,1,1, 8.341, 10588.496, 221.002, 52648.570 20/09/19,15:49:15,13,10,1, 11.8,1,1, 8.341, 10588.503, 221.014, 52648.590 20/09/19,15:49:15,14,10,1, 11.8,1,1, 8.341, 10588.461, 221.001, 52648.528 20/09/19,15:49:15,15,10,1, 11.8,1,1, 8.341, 10588.467, 221.025, 52648.549 20/09/19,15:49:15,16,10,1, 11.8,1,1, 8.341, 10588.493, 221.015, 52648.405 20/09/19,15:49:15,17,10,1, 11.8,1,1, 8.341, 10588.483, 221.013, 52648.657 20/09/19,15:49:15,18,10,1, 11.8,1,1, 8.341, 10588.494, 220.998, 52648.555 20/09/19,15:49:15,19,10,1, 11.8,1,1, 8.341, 10588.461, 221.013, 52648.602 20/09/19,15:49:16,00,10,1, 11.8,1,1, 8.338, 10588.485, 221.022, 52648.527 20/09/19,15:49:16,01,10,1, 11.8,1,1, 8.338, 10588.509, 221.029, 52648.564 20/09/19,15:49:16,02,10,1, 11.8,1,1, 8.338, 10588.500, 221.007, 52648.543 20/09/19,15:49:16,03,10,1, 11.8,1,1, 8.338, 10588.514, 221.017, 52648.545 20/09/19,15:49:16,04,10,1, 11.8,1,1, 8.338, 10588.516, 221.025, 52648.599 20/09/19,15:49:16,05,10,1, 11.8,1,1, 8.338, 10588.497, 220.998, 52648.541 20/09/19,15:49:16,06,10,1, 11.8,1,1, 8.338, 10588.514, 221.026, 52648.579 20/09/19,15:49:16,07,10,1, 11.8,1,1, 8.338, 10588.493, 221.005, 52648.435 20/09/19,15:49:16,08,10,1, 11.8,1,1, 8.338, 10588.508, 221.055, 52648.620 20/09/19,15:49:16,09,10,1, 11.8,1,1, 8.338, 10588.508, 221.029, 52648.585 20/09/19,15:49:16,10,10,1, 11.8,1,1, 8.338, 10588.496, 221.026, 52648.579 20/09/19,15:49:16,11,10,1, 11.8,1,1, 8.338, 10588.482, 221.004, 52648.550 20/09/19,15:49:16,12,10,1, 11.8,1,1, 8.338, 10588.494, 221.029, 52648.550 20/09/19,15:49:16,13,10,1, 11.8,1,1, 8.338, 10588.491, 221.016, 52648.580 20/09/19,15:49:16,14,10,1, 11.8,1,1, 8.338, 10588.490, 221.032, 52648.537 20/09/19,15:49:16,15,10,1, 11.8,1,1, 8.338, 10588.520, 221.029, 52648.554 20/09/19,15:49:16,16,10,1, 11.8,1,1, 8.338, 10588.491, 221.017, 52648.593 20/09/19,15:49:16,17,10,1, 11.8,1,1, 8.338, 10588.496, 221.017, 52648.563 20/09/19,15:49:16,18,10,1, 11.8,1,1, 8.338, 10588.494, 221.015, 52648.528 20/09/19,15:49:16,19,10,1, 11.8,1,1, 8.338, 10588.487, 221.022, 52648.527 20/09/19,15:49:17,00,10,1, 11.9,1,1, 8.338, 10588.485, 221.044, 52648.534 20/09/19,15:49:17,01,10,1, 11.9,1,1, 8.338, 10588.493, 221.034, 52648.612 20/09/19,15:49:17,02,10,1, 11.9,1,1, 8.338, 10588.491, 221.027, 52648.608 20/09/19,15:49:17,03,10,1, 11.9,1,1, 8.338, 10588.506, 221.042, 52648.568 20/09/19,15:49:17,04,10,1, 11.9,1,1, 8.338, 10588.483, 221.026, 52648.555 20/09/19,15:49:17,05,10,1, 11.9,1,1, 8.338, 10588.487, 221.021, 52648.590 20/09/19,15:49:17,06,10,1, 11.9,1,1, 8.338, 10588.484, 220.999, 52648.560 20/09/19,15:49:17,07,10,1, 11.9,1,1, 8.338, 10588.507, 221.035, 52648.592 20/09/19,15:49:17,08,10,1, 11.9,1,1, 8.338, 10588.488, 221.030, 52648.590 20/09/19,15:49:17,09,10,1, 11.9,1,1, 8.338, 10588.480, 221.030, 52648.553 20/09/19,15:49:17,10,10,1, 11.9,1,1, 8.338, 10588.507, 220.988, 52648.546 20/09/19,15:49:17,11,10,1, 11.9,1,1, 8.338, 10588.500, 221.005, 52648.552 20/09/19,15:49:17,12,10,1, 11.9,1,1, 8.338, 10588.491, 221.018, 52648.571 20/09/19,15:49:17,13,10,1, 11.9,1,1, 8.338, 10588.491, 221.025, 52648.575 20/09/19,15:49:17,14,10,1, 11.9,1,1, 8.338, 10588.508, 221.026, 52648.553 20/09/19,15:49:17,15,10,1, 11.9,1,1, 8.338, 10588.491, 221.018, 52648.574 20/09/19,15:49:17,16,10,1, 11.9,1,1, 8.338, 10588.520, 221.075, 52648.614 20/09/19,15:49:17,17,10,1, 11.9,1,1, 8.338, 10588.500, 221.021, 52648.568 20/09/19,15:49:17,18,10,1, 11.9,1,1, 8.338, 10588.506, 221.035, 52648.525 20/09/19,15:49:17,19,10,1, 11.9,1,1, 8.338, 10588.489, 221.044, 52648.534 20/09/19,15:49:18,00,10,1, 11.9,1,1, 8.334, 10588.493, 221.087, 52648.509 20/09/19,15:49:18,01,10,1, 11.9,1,1, 8.334, 10588.501, 221.031, 52648.526 20/09/19,15:49:18,02,10,1, 11.9,1,1, 8.334, 10588.489, 221.064, 52648.588 20/09/19,15:49:18,03,10,1, 11.9,1,1, 8.334, 10588.495, 221.047, 52648.584 20/09/19,15:49:18,04,10,1, 11.9,1,1, 8.334, 10588.505, 221.072, 52648.596 20/09/19,15:49:18,05,10,1, 11.9,1,1, 8.334, 10588.496, 221.021, 52648.524 20/09/19,15:49:18,06,10,1, 11.9,1,1, 8.334, 10588.500, 221.060, 52648.575 20/09/19,15:49:18,07,10,1, 11.9,1,1, 8.334, 10588.503, 221.026, 52648.510 20/09/19,15:49:18,08,10,1, 11.9,1,1, 8.334, 10588.497, 221.063, 52648.602 20/09/19,15:49:18,09,10,1, 11.9,1,1, 8.334, 10588.500, 221.025, 52648.541 20/09/19,15:49:18,10,10,1, 11.9,1,1, 8.334, 10588.513, 221.046, 52648.532 20/09/19,15:49:18,11,10,1, 11.9,1,1, 8.334, 10588.488, 221.053, 52648.581 20/09/19,15:49:18,12,10,1, 11.9,1,1, 8.334, 10588.494, 221.053, 52648.587 20/09/19,15:49:18,13,10,1, 11.9,1,1, 8.334, 10588.486, 221.052, 52648.545 20/09/19,15:49:18,14,10,1, 11.9,1,1, 8.334, 10588.490, 221.035, 52648.564 20/09/19,15:49:18,15,10,1, 11.9,1,1, 8.334, 10588.507, 221.098, 52648.561 20/09/19,15:49:18,16,10,1, 11.9,1,1, 8.334, 10588.506, 221.055, 52648.530 20/09/19,15:49:18,17,10,1, 11.9,1,1, 8.334, 10588.517, 221.052, 52648.582 20/09/19,15:49:18,18,10,1, 11.9,1,1, 8.334, 10588.533, 221.024, 52648.293 20/09/19,15:49:18,19,10,1, 11.9,1,1, 8.334, 10588.495, 221.087, 52648.509 20/09/19,15:49:19,00,10,1, 11.9,1,1, 8.340, 10588.468, 221.062, 52648.514 20/09/19,15:49:19,01,10,1, 11.9,1,1, 8.340, 10588.525, 221.076, 52648.577 20/09/19,15:49:19,02,10,1, 11.9,1,1, 8.340, 10588.517, 221.037, 52648.548 20/09/19,15:49:19,03,10,1, 11.9,1,1, 8.340, 10588.482, 221.055, 52648.576 20/09/19,15:49:19,04,10,1, 11.9,1,1, 8.340, 10588.485, 221.037, 52648.579 20/09/19,15:49:19,05,10,1, 11.9,1,1, 8.340, 10588.508, 221.079, 52648.588 20/09/19,15:49:19,06,10,1, 11.9,1,1, 8.340, 10588.471, 221.046, 52648.576 20/09/19,15:49:19,07,10,1, 11.9,1,1, 8.340, 10588.505, 221.068, 52648.587 20/09/19,15:49:19,08,10,1, 11.9,1,1, 8.340, 10588.514, 221.068, 52648.617 20/09/19,15:49:19,09,10,1, 11.9,1,1, 8.340, 10588.517, 221.088, 52648.595 20/09/19,15:49:19,10,10,1, 11.9,1,1, 8.340, 10588.503, 221.037, 52648.586 20/09/19,15:49:19,11,10,1, 11.9,1,1, 8.340, 10588.532, 221.076, 52648.614 20/09/19,15:49:19,12,10,1, 11.9,1,1, 8.340, 10588.501, 221.035, 52648.596 20/09/19,15:49:19,13,10,1, 11.9,1,1, 8.340, 10588.490, 221.064, 52648.608 20/09/19,15:49:19,14,10,1, 11.9,1,1, 8.340, 10588.507, 221.052, 52648.585 20/09/19,15:49:19,15,10,1, 11.9,1,1, 8.340, 10588.503, 221.040, 52648.615 20/09/19,15:49:19,16,10,1, 11.9,1,1, 8.340, 10588.520, 221.050, 52648.617 20/09/19,15:49:19,17,10,1, 11.9,1,1, 8.340, 10588.527, 221.044, 52648.581 20/09/19,15:49:19,18,10,1, 11.9,1,1, 8.340, 10588.472, 221.088, 52648.587 20/09/19,15:49:19,19,10,1, 11.9,1,1, 8.340, 10588.474, 221.062, 52648.514 20/09/19,15:49:20,00,10,1, 11.8,1,1, 8.336, 10588.468, 221.049, 52648.536 20/09/19,15:49:20,01,10,1, 11.8,1,1, 8.336, 10588.498, 221.051, 52648.555 20/09/19,15:49:20,02,10,1, 11.8,1,1, 8.336, 10588.502, 221.120, 52648.584 20/09/19,15:49:20,03,10,1, 11.8,1,1, 8.336, 10588.503, 221.053, 52648.534 20/09/19,15:49:20,04,10,1, 11.8,1,1, 8.336, 10588.505, 221.054, 52648.609 20/09/19,15:49:20,05,10,1, 11.8,1,1, 8.336, 10588.512, 221.026, 52648.589 20/09/19,15:49:20,06,10,1, 11.8,1,1, 8.336, 10588.501, 221.053, 52648.585 20/09/19,15:49:20,07,10,1, 11.8,1,1, 8.336, 10588.476, 221.031, 52648.550 20/09/19,15:49:20,08,10,1, 11.8,1,1, 8.336, 10588.506, 221.036, 52648.619 20/09/19,15:49:20,09,10,1, 11.8,1,1, 8.336, 10588.479, 221.045, 52648.527 20/09/19,15:49:20,10,10,1, 11.8,1,1, 8.336, 10588.493, 221.017, 52648.524 20/09/19,15:49:20,11,10,1, 11.8,1,1, 8.336, 10588.469, 221.070, 52648.580 20/09/19,15:49:20,12,10,1, 11.8,1,1, 8.336, 10588.493, 221.038, 52648.564 20/09/19,15:49:20,13,10,1, 11.8,1,1, 8.336, 10588.493, 221.047, 52648.571 20/09/19,15:49:20,14,10,1, 11.8,1,1, 8.336, 10588.460, 221.042, 52648.521 20/09/19,15:49:20,15,10,1, 11.8,1,1, 8.336, 10588.478, 221.052, 52648.564 20/09/19,15:49:20,16,10,1, 11.8,1,1, 8.336, 10588.480, 221.019, 52648.522 20/09/19,15:49:20,17,10,1, 11.8,1,1, 8.336, 10588.479, 221.021, 52648.528 20/09/19,15:49:20,18,10,1, 11.8,1,1, 8.336, 10588.466, 221.008, 52648.496 20/09/19,15:49:20,19,10,1, 11.8,1,1, 8.336, 10588.474, 221.049, 52648.536 20/09/19,15:49:21,00,10,1, 11.9,1,1, 8.340, 10588.460, 220.999, 52648.545 20/09/19,15:49:21,01,10,1, 11.9,1,1, 8.340, 10588.479, 221.047, 52648.565 20/09/19,15:49:21,02,10,1, 11.9,1,1, 8.340, 10588.462, 221.047, 52648.552 20/09/19,15:49:21,03,10,1, 11.9,1,1, 8.340, 10588.479, 221.055, 52648.563 20/09/19,15:49:21,04,10,1, 11.9,1,1, 8.340, 10588.483, 221.020, 52648.529 20/09/19,15:49:21,05,10,1, 11.9,1,1, 8.340, 10588.482, 221.080, 52648.614 20/09/19,15:49:21,06,10,1, 11.9,1,1, 8.340, 10588.492, 221.035, 52648.530 20/09/19,15:49:21,07,10,1, 11.9,1,1, 8.340, 10588.478, 221.029, 52648.576 20/09/19,15:49:21,08,10,1, 11.9,1,1, 8.340, 10588.460, 221.040, 52648.512 20/09/19,15:49:21,09,10,1, 11.9,1,1, 8.340, 10588.455, 221.050, 52648.563 20/09/19,15:49:21,10,10,1, 11.9,1,1, 8.340, 10588.474, 221.043, 52648.557 20/09/19,15:49:21,11,10,1, 11.9,1,1, 8.340, 10588.475, 221.044, 52648.506 20/09/19,15:49:21,12,10,1, 11.9,1,1, 8.340, 10588.458, 221.056, 52648.554 20/09/19,15:49:21,13,10,1, 11.9,1,1, 8.340, 10588.440, 221.047, 52648.647 20/09/19,15:49:21,14,10,1, 11.9,1,1, 8.340, 10588.495, 221.057, 52648.543 20/09/19,15:49:21,15,10,1, 11.9,1,1, 8.340, 10588.464, 221.027, 52648.490 20/09/19,15:49:21,16,10,1, 11.9,1,1, 8.340, 10588.461, 221.044, 52648.537 20/09/19,15:49:21,17,10,1, 11.9,1,1, 8.340, 10588.448, 221.017, 52648.518 20/09/19,15:49:21,18,10,1, 11.9,1,1, 8.340, 10588.464, 221.034, 52648.519 20/09/19,15:49:21,19,10,1, 11.9,1,1, 8.340, 10588.462, 220.999, 52648.545 20/09/19,15:49:22,00,10,1, 11.8,1,1, 8.337, 10588.460, 221.056, 52648.522 20/09/19,15:49:22,01,10,1, 11.8,1,1, 8.337, 10588.466, 221.003, 52648.541 20/09/19,15:49:22,02,10,1, 11.8,1,1, 8.337, 10588.476, 221.026, 52648.567 20/09/19,15:49:22,03,10,1, 11.8,1,1, 8.337, 10588.471, 221.031, 52648.560 20/09/19,15:49:22,04,10,1, 11.8,1,1, 8.337, 10588.444, 221.036, 52648.552 20/09/19,15:49:22,05,10,1, 11.8,1,1, 8.337, 10588.460, 221.043, 52648.550 20/09/19,15:49:22,06,10,1, 11.8,1,1, 8.337, 10588.473, 221.028, 52648.547 20/09/19,15:49:22,07,10,1, 11.8,1,1, 8.337, 10588.458, 221.036, 52648.535 20/09/19,15:49:22,08,10,1, 11.8,1,1, 8.337, 10588.454, 221.044, 52648.541 20/09/19,15:49:22,09,10,1, 11.8,1,1, 8.337, 10588.434, 221.031, 52648.505 20/09/19,15:49:22,10,10,1, 11.8,1,1, 8.337, 10588.442, 221.052, 52648.468 20/09/19,15:49:22,11,10,1, 11.8,1,1, 8.337, 10588.449, 221.074, 52648.531 20/09/19,15:49:22,12,10,1, 11.8,1,1, 8.337, 10588.465, 221.028, 52648.541 20/09/19,15:49:22,13,10,1, 11.8,1,1, 8.337, 10588.452, 221.052, 52648.572 20/09/19,15:49:22,14,10,1, 11.8,1,1, 8.337, 10588.436, 221.018, 52648.516 20/09/19,15:49:22,15,10,1, 11.8,1,1, 8.337, 10588.439, 221.061, 52648.563 20/09/19,15:49:22,16,10,1, 11.8,1,1, 8.337, 10588.449, 221.062, 52648.506 20/09/19,15:49:22,17,10,1, 11.8,1,1, 8.337, 10588.455, 221.052, 52648.573 20/09/19,15:49:22,18,10,1, 11.8,1,1, 8.337, 10588.442, 221.040, 52648.495 20/09/19,15:49:22,19,10,1, 11.8,1,1, 8.337, 10588.462, 221.056, 52648.522 20/09/19,15:49:23,00,10,1, 11.9,1,1, 8.340, 10588.452, 221.013, 52648.508 20/09/19,15:49:23,01,10,1, 11.9,1,1, 8.340, 10588.438, 221.048, 52648.484 20/09/19,15:49:23,02,10,1, 11.9,1,1, 8.340, 10588.413, 221.030, 52648.437 20/09/19,15:49:23,03,10,1, 11.9,1,1, 8.340, 10588.440, 221.038, 52648.467 20/09/19,15:49:23,04,10,1, 11.9,1,1, 8.340, 10588.461, 221.034, 52648.520 20/09/19,15:49:23,05,10,1, 11.9,1,1, 8.340, 10588.446, 221.037, 52648.538 20/09/19,15:49:23,06,10,1, 11.9,1,1, 8.340, 10588.449, 221.044, 52648.571 20/09/19,15:49:23,07,10,1, 11.9,1,1, 8.340, 10588.460, 221.043, 52648.557 20/09/19,15:49:23,08,10,1, 11.9,1,1, 8.340, 10588.464, 221.028, 52648.531 20/09/19,15:49:23,09,10,1, 11.9,1,1, 8.340, 10588.414, 221.043, 52648.534 20/09/19,15:49:23,10,10,1, 11.9,1,1, 8.340, 10588.445, 221.040, 52648.505 20/09/19,15:49:23,11,10,1, 11.9,1,1, 8.340, 10588.423, 221.003, 52648.528 20/09/19,15:49:23,12,10,1, 11.9,1,1, 8.340, 10588.424, 221.063, 52648.531 20/09/19,15:49:23,13,10,1, 11.9,1,1, 8.340, 10588.433, 221.048, 52648.527 20/09/19,15:49:23,14,10,1, 11.9,1,1, 8.340, 10588.448, 221.052, 52648.548 20/09/19,15:49:23,15,10,1, 11.9,1,1, 8.340, 10588.426, 221.011, 52648.509 20/09/19,15:49:23,16,10,1, 11.9,1,1, 8.340, 10588.434, 221.039, 52648.549 20/09/19,15:49:23,17,10,1, 11.9,1,1, 8.340, 10588.447, 221.020, 52648.537 20/09/19,15:49:23,18,10,1, 11.9,1,1, 8.340, 10588.450, 221.031, 52648.509 20/09/19,15:49:23,19,10,1, 11.9,1,1, 8.340, 10588.455, 221.013, 52648.508 20/09/19,15:49:24,00,10,1, 11.8,1,1, 8.341, 10588.410, 221.021, 52648.497 20/09/19,15:49:24,01,10,1, 11.8,1,1, 8.341, 10588.415, 221.005, 52648.487 20/09/19,15:49:24,02,10,1, 11.8,1,1, 8.341, 10588.420, 221.027, 52648.504 20/09/19,15:49:24,03,10,1, 11.8,1,1, 8.341, 10588.436, 221.005, 52648.515 20/09/19,15:49:24,04,10,1, 11.8,1,1, 8.341, 10588.409, 220.997, 52648.533 20/09/19,15:49:24,05,10,1, 11.8,1,1, 8.341, 10588.439, 221.007, 52648.484 20/09/19,15:49:24,06,10,1, 11.8,1,1, 8.341, 10588.419, 221.021, 52648.467 20/09/19,15:49:24,07,10,1, 11.8,1,1, 8.341, 10588.438, 221.019, 52648.510 20/09/19,15:49:24,08,10,1, 11.8,1,1, 8.341, 10588.431, 220.999, 52648.481 20/09/19,15:49:24,09,10,1, 11.8,1,1, 8.341, 10588.446, 221.000, 52648.525 20/09/19,15:49:24,10,10,1, 11.8,1,1, 8.341, 10588.427, 220.998, 52648.490 20/09/19,15:49:24,11,10,1, 11.8,1,1, 8.341, 10588.421, 221.037, 52648.527 20/09/19,15:49:24,12,10,1, 11.8,1,1, 8.341, 10588.405, 220.996, 52648.463 20/09/19,15:49:24,13,10,1, 11.8,1,1, 8.341, 10588.420, 220.994, 52648.558 20/09/19,15:49:24,14,10,1, 11.8,1,1, 8.341, 10588.421, 221.012, 52648.482 20/09/19,15:49:24,15,10,1, 11.8,1,1, 8.341, 10588.442, 220.987, 52648.508 20/09/19,15:49:24,16,10,1, 11.8,1,1, 8.341, 10588.412, 220.983, 52648.476 20/09/19,15:49:24,17,10,1, 11.8,1,1, 8.341, 10588.396, 221.039, 52648.512 20/09/19,15:49:24,18,10,1, 11.8,1,1, 8.341, 10588.396, 221.019, 52648.446 20/09/19,15:49:24,19,10,1, 11.8,1,1, 8.341, 10588.414, 221.021, 52648.497 20/09/19,15:49:25,00,09,1, 11.8,1,1, 8.337, 10588.385, 220.964, 52648.462 20/09/19,15:49:25,01,09,1, 11.8,1,1, 8.337, 10588.406, 221.018, 52648.495 20/09/19,15:49:25,02,09,1, 11.8,1,1, 8.337, 10588.414, 221.000, 52648.483 20/09/19,15:49:25,03,09,1, 11.8,1,1, 8.337, 10588.390, 221.022, 52648.473 20/09/19,15:49:25,04,09,1, 11.8,1,1, 8.337, 10588.384, 221.036, 52648.495 20/09/19,15:49:25,05,09,1, 11.8,1,1, 8.337, 10588.408, 220.977, 52648.482 20/09/19,15:49:25,06,09,1, 11.8,1,1, 8.337, 10588.392, 220.991, 52648.509 20/09/19,15:49:25,07,09,1, 11.8,1,1, 8.337, 10588.380, 220.977, 52648.440 20/09/19,15:49:25,08,09,1, 11.8,1,1, 8.337, 10588.408, 220.987, 52648.524 20/09/19,15:49:25,09,09,1, 11.8,1,1, 8.337, 10588.387, 220.963, 52648.459 20/09/19,15:49:25,10,09,1, 11.8,1,1, 8.337, 10588.403, 220.995, 52648.528 20/09/19,15:49:25,11,09,1, 11.8,1,1, 8.337, 10588.396, 221.007, 52648.478 20/09/19,15:49:25,12,09,1, 11.8,1,1, 8.337, 10588.377, 221.016, 52648.543 20/09/19,15:49:25,13,09,1, 11.8,1,1, 8.337, 10588.391, 220.996, 52648.515 20/09/19,15:49:25,14,09,1, 11.8,1,1, 8.337, 10588.370, 221.013, 52648.513 20/09/19,15:49:25,15,09,1, 11.8,1,1, 8.337, 10588.380, 220.969, 52648.422 20/09/19,15:49:25,16,09,1, 11.8,1,1, 8.337, 10588.366, 220.974, 52648.651 20/09/19,15:49:25,17,09,1, 11.8,1,1, 8.337, 10588.380, 220.978, 52648.397 20/09/19,15:49:25,18,09,1, 11.8,1,1, 8.337, 10588.353, 220.973, 52648.604 20/09/19,15:49:25,19,09,1, 11.8,1,1, 8.337, 10588.391, 220.964, 52648.462 20/09/19,15:49:26,00,10,1, 11.8,1,1, 8.341, 10588.368, 220.963, 52648.480 20/09/19,15:49:26,01,10,1, 11.8,1,1, 8.341, 10588.373, 220.974, 52648.521 20/09/19,15:49:26,02,10,1, 11.8,1,1, 8.341, 10588.380, 220.960, 52648.502 20/09/19,15:49:26,03,10,1, 11.8,1,1, 8.341, 10588.372, 220.969, 52648.525 20/09/19,15:49:26,04,10,1, 11.8,1,1, 8.341, 10588.333, 220.953, 52648.506 20/09/19,15:49:26,05,10,1, 11.8,1,1, 8.341, 10588.379, 220.966, 52648.502 20/09/19,15:49:26,06,10,1, 11.8,1,1, 8.341, 10588.351, 220.952, 52648.467 20/09/19,15:49:26,07,10,1, 11.8,1,1, 8.341, 10588.361, 220.965, 52648.527 20/09/19,15:49:26,08,10,1, 11.8,1,1, 8.341, 10588.361, 220.929, 52648.462 20/09/19,15:49:26,09,10,1, 11.8,1,1, 8.341, 10588.367, 220.977, 52648.523 20/09/19,15:49:26,10,10,1, 11.8,1,1, 8.341, 10588.361, 220.943, 52648.413 20/09/19,15:49:26,11,10,1, 11.8,1,1, 8.341, 10588.368, 220.978, 52648.473 20/09/19,15:49:26,12,10,1, 11.8,1,1, 8.341, 10588.342, 220.951, 52648.468 20/09/19,15:49:26,13,10,1, 11.8,1,1, 8.341, 10588.352, 220.976, 52648.502 20/09/19,15:49:26,14,10,1, 11.8,1,1, 8.341, 10588.338, 220.927, 52648.468 20/09/19,15:49:26,15,10,1, 11.8,1,1, 8.341, 10588.351, 220.984, 52648.510 20/09/19,15:49:26,16,10,1, 11.8,1,1, 8.341, 10588.309, 220.937, 52648.479 20/09/19,15:49:26,17,10,1, 11.8,1,1, 8.341, 10588.370, 220.950, 52648.504 20/09/19,15:49:26,18,10,1, 11.8,1,1, 8.341, 10588.342, 220.962, 52648.473 20/09/19,15:49:26,19,10,1, 11.8,1,1, 8.341, 10588.368, 220.963, 52648.480 20/09/19,15:49:27,00,10,1, 11.9,1,1, 8.337, 10588.326, 220.934, 52648.471 20/09/19,15:49:27,01,10,1, 11.9,1,1, 8.337, 10588.343, 220.969, 52648.429 20/09/19,15:49:27,02,10,1, 11.9,1,1, 8.337, 10588.364, 220.968, 52648.488 20/09/19,15:49:27,03,10,1, 11.9,1,1, 8.337, 10588.351, 220.965, 52648.477 20/09/19,15:49:27,04,10,1, 11.9,1,1, 8.337, 10588.352, 220.951, 52648.481 20/09/19,15:49:27,05,10,1, 11.9,1,1, 8.337, 10588.338, 220.935, 52648.458 20/09/19,15:49:27,06,10,1, 11.9,1,1, 8.337, 10588.355, 220.946, 52648.458 20/09/19,15:49:27,07,10,1, 11.9,1,1, 8.337, 10588.350, 220.952, 52648.458 20/09/19,15:49:27,08,10,1, 11.9,1,1, 8.337, 10588.355, 220.953, 52648.456 20/09/19,15:49:27,09,10,1, 11.9,1,1, 8.337, 10588.314, 220.923, 52648.478 20/09/19,15:49:27,10,10,1, 11.9,1,1, 8.337, 10588.345, 220.953, 52648.450 20/09/19,15:49:27,11,10,1, 11.9,1,1, 8.337, 10588.315, 220.913, 52648.452 20/09/19,15:49:27,12,10,1, 11.9,1,1, 8.337, 10588.340, 220.948, 52648.426 20/09/19,15:49:27,13,10,1, 11.9,1,1, 8.337, 10588.321, 220.963, 52648.460 20/09/19,15:49:27,14,10,1, 11.9,1,1, 8.337, 10588.317, 220.972, 52648.464 20/09/19,15:49:27,15,10,1, 11.9,1,1, 8.337, 10588.330, 220.931, 52648.445 20/09/19,15:49:27,16,10,1, 11.9,1,1, 8.337, 10588.319, 220.942, 52648.464 20/09/19,15:49:27,17,10,1, 11.9,1,1, 8.337, 10588.330, 220.924, 52648.502 20/09/19,15:49:27,18,10,1, 11.9,1,1, 8.337, 10588.324, 220.943, 52648.463 20/09/19,15:49:27,19,10,1, 11.9,1,1, 8.337, 10588.332, 220.934, 52648.471 20/09/19,15:49:28,00,10,1, 11.8,1,1, 8.335, 10588.276, 220.891, 52648.402 20/09/19,15:49:28,01,10,1, 11.8,1,1, 8.335, 10588.308, 220.927, 52648.423 20/09/19,15:49:28,02,10,1, 11.8,1,1, 8.335, 10588.292, 220.918, 52648.446 20/09/19,15:49:28,03,10,1, 11.8,1,1, 8.335, 10588.309, 220.952, 52648.456 20/09/19,15:49:28,04,10,1, 11.8,1,1, 8.335, 10588.289, 220.923, 52648.510 20/09/19,15:49:28,05,10,1, 11.8,1,1, 8.335, 10588.316, 220.953, 52648.471 20/09/19,15:49:28,06,10,1, 11.8,1,1, 8.335, 10588.276, 220.916, 52648.464 20/09/19,15:49:28,07,10,1, 11.8,1,1, 8.335, 10588.294, 220.921, 52648.459 20/09/19,15:49:28,08,10,1, 11.8,1,1, 8.335, 10588.279, 220.944, 52648.484 20/09/19,15:49:28,09,10,1, 11.8,1,1, 8.335, 10588.328, 220.936, 52648.428 20/09/19,15:49:28,10,10,1, 11.8,1,1, 8.335, 10588.287, 220.908, 52648.443 20/09/19,15:49:28,11,10,1, 11.8,1,1, 8.335, 10588.327, 220.917, 52648.457 20/09/19,15:49:28,12,10,1, 11.8,1,1, 8.335, 10588.303, 220.926, 52648.468 20/09/19,15:49:28,13,10,1, 11.8,1,1, 8.335, 10588.307, 220.906, 52648.422 20/09/19,15:49:28,14,10,1, 11.8,1,1, 8.335, 10588.294, 220.915, 52648.440 20/09/19,15:49:28,15,10,1, 11.8,1,1, 8.335, 10588.279, 220.896, 52648.436 20/09/19,15:49:28,16,10,1, 11.8,1,1, 8.335, 10588.301, 220.919, 52648.432 20/09/19,15:49:28,17,10,1, 11.8,1,1, 8.335, 10588.293, 220.907, 52648.442 20/09/19,15:49:28,18,10,1, 11.8,1,1, 8.335, 10588.306, 220.931, 52648.533 20/09/19,15:49:28,19,10,1, 11.8,1,1, 8.335, 10588.279, 220.891, 52648.402 20/09/19,15:49:29,00,10,1, 11.9,1,1, 8.341, 10588.276, 220.884, 52648.463 20/09/19,15:49:29,01,10,1, 11.9,1,1, 8.341, 10588.305, 220.898, 52648.424 20/09/19,15:49:29,02,10,1, 11.9,1,1, 8.341, 10588.304, 220.910, 52648.420 20/09/19,15:49:29,03,10,1, 11.9,1,1, 8.341, 10588.282, 220.878, 52648.435 20/09/19,15:49:29,04,10,1, 11.9,1,1, 8.341, 10588.283, 220.872, 52648.425 20/09/19,15:49:29,05,10,1, 11.9,1,1, 8.341, 10588.270, 220.878, 52648.405 20/09/19,15:49:29,06,10,1, 11.9,1,1, 8.341, 10588.274, 220.900, 52648.441 20/09/19,15:49:29,07,10,1, 11.9,1,1, 8.341, 10588.271, 220.892, 52648.436 20/09/19,15:49:29,08,10,1, 11.9,1,1, 8.341, 10588.278, 220.899, 52648.416 20/09/19,15:49:29,09,10,1, 11.9,1,1, 8.341, 10588.254, 220.889, 52648.424 20/09/19,15:49:29,10,10,1, 11.9,1,1, 8.341, 10588.283, 220.892, 52648.455 20/09/19,15:49:29,11,10,1, 11.9,1,1, 8.341, 10588.269, 220.853, 52648.415 20/09/19,15:49:29,12,10,1, 11.9,1,1, 8.341, 10588.279, 220.858, 52648.403 20/09/19,15:49:29,13,10,1, 11.9,1,1, 8.341, 10588.269, 220.882, 52648.448 20/09/19,15:49:29,14,10,1, 11.9,1,1, 8.341, 10588.245, 220.873, 52648.428 20/09/19,15:49:29,15,10,1, 11.9,1,1, 8.341, 10588.271, 220.882, 52648.447 20/09/19,15:49:29,16,10,1, 11.9,1,1, 8.341, 10588.264, 220.857, 52648.392 20/09/19,15:49:29,17,10,1, 11.9,1,1, 8.341, 10588.281, 220.877, 52648.469 20/09/19,15:49:29,18,10,1, 11.9,1,1, 8.341, 10588.260, 220.866, 52648.427 20/09/19,15:49:29,19,10,1, 11.9,1,1, 8.341, 10588.277, 220.884, 52648.463 20/09/19,15:49:30,00,10,1, 11.8,1,1, 8.337, 10588.226, 220.821, 52648.419 20/09/19,15:49:30,01,10,1, 11.8,1,1, 8.337, 10588.261, 220.888, 52648.430 20/09/19,15:49:30,02,10,1, 11.8,1,1, 8.337, 10588.253, 220.874, 52648.461 20/09/19,15:49:30,03,10,1, 11.8,1,1, 8.337, 10588.262, 220.904, 52648.458 20/09/19,15:49:30,04,10,1, 11.8,1,1, 8.337, 10588.232, 220.869, 52648.463 20/09/19,15:49:30,05,10,1, 11.8,1,1, 8.337, 10588.248, 220.874, 52648.486 20/09/19,15:49:30,06,10,1, 11.8,1,1, 8.337, 10588.268, 220.881, 52648.422 20/09/19,15:49:30,07,10,1, 11.8,1,1, 8.337, 10588.233, 220.867, 52648.454 20/09/19,15:49:30,08,10,1, 11.8,1,1, 8.337, 10588.264, 220.854, 52648.427 20/09/19,15:49:30,09,10,1, 11.8,1,1, 8.337, 10588.249, 220.837, 52648.489 20/09/19,15:49:30,10,10,1, 11.8,1,1, 8.337, 10588.243, 220.853, 52648.432 20/09/19,15:49:30,11,10,1, 11.8,1,1, 8.337, 10588.257, 220.845, 52648.456 20/09/19,15:49:30,12,10,1, 11.8,1,1, 8.337, 10588.262, 220.868, 52648.450 20/09/19,15:49:30,13,10,1, 11.8,1,1, 8.337, 10588.249, 220.815, 52648.419 20/09/19,15:49:30,14,10,1, 11.8,1,1, 8.337, 10588.245, 220.845, 52648.431 20/09/19,15:49:30,15,10,1, 11.8,1,1, 8.337, 10588.256, 220.855, 52648.468 20/09/19,15:49:30,16,10,1, 11.8,1,1, 8.337, 10588.235, 220.847, 52648.444 20/09/19,15:49:30,17,10,1, 11.8,1,1, 8.337, 10588.217, 220.834, 52648.426 20/09/19,15:49:30,18,10,1, 11.8,1,1, 8.337, 10588.242, 220.865, 52648.454 20/09/19,15:49:30,19,10,1, 11.8,1,1, 8.337, 10588.230, 220.821, 52648.419 20/09/19,15:49:31,00,10,1, 11.9,1,1, 8.337, 10588.235, 220.820, 52648.462 20/09/19,15:49:31,01,10,1, 11.9,1,1, 8.337, 10588.251, 220.825, 52648.381 20/09/19,15:49:31,02,10,1, 11.9,1,1, 8.337, 10588.273, 220.841, 52648.393 20/09/19,15:49:31,03,10,1, 11.9,1,1, 8.337, 10588.240, 220.813, 52648.378 20/09/19,15:49:31,04,10,1, 11.9,1,1, 8.337, 10588.221, 220.842, 52648.421 20/09/19,15:49:31,05,10,1, 11.9,1,1, 8.337, 10588.234, 220.809, 52648.417 20/09/19,15:49:31,06,10,1, 11.9,1,1, 8.337, 10588.261, 220.837, 52648.450 20/09/19,15:49:31,07,10,1, 11.9,1,1, 8.337, 10588.254, 220.810, 52648.400 20/09/19,15:49:31,08,10,1, 11.9,1,1, 8.337, 10588.257, 220.803, 52648.447 20/09/19,15:49:31,09,10,1, 11.9,1,1, 8.337, 10588.247, 220.803, 52648.423 20/09/19,15:49:31,10,10,1, 11.9,1,1, 8.337, 10588.263, 220.836, 52648.683 20/09/19,15:49:31,11,10,1, 11.9,1,1, 8.337, 10588.278, 220.810, 52648.326 20/09/19,15:49:31,12,10,1, 11.9,1,1, 8.337, 10588.244, 220.812, 52648.295 20/09/19,15:49:31,13,10,1, 11.9,1,1, 8.337, 10588.234, 220.803, 52648.409 20/09/19,15:49:31,14,10,1, 11.9,1,1, 8.337, 10588.243, 220.807, 52648.365 20/09/19,15:49:31,15,10,1, 11.9,1,1, 8.337, 10588.244, 220.830, 52648.426 20/09/19,15:49:31,16,10,1, 11.9,1,1, 8.337, 10588.239, 220.798, 52648.384 20/09/19,15:49:31,17,10,1, 11.9,1,1, 8.337, 10588.243, 220.792, 52648.422 20/09/19,15:49:31,18,10,1, 11.9,1,1, 8.337, 10588.240, 220.781, 52648.277 20/09/19,15:49:31,19,10,1, 11.9,1,1, 8.337, 10588.239, 220.820, 52648.462 20/09/19,15:49:32,00,10,1, 11.9,1,1, 8.338, 10588.185, 220.766, 52648.387 20/09/19,15:49:32,01,10,1, 11.9,1,1, 8.338, 10588.257, 220.822, 52648.432 20/09/19,15:49:32,02,10,1, 11.9,1,1, 8.338, 10588.228, 220.765, 52648.403 20/09/19,15:49:32,03,10,1, 11.9,1,1, 8.338, 10588.250, 220.836, 52648.430 20/09/19,15:49:32,04,10,1, 11.9,1,1, 8.338, 10588.192, 220.786, 52648.406 20/09/19,15:49:32,05,10,1, 11.9,1,1, 8.338, 10588.230, 220.825, 52648.432 20/09/19,15:49:32,06,10,1, 11.9,1,1, 8.338, 10588.212, 220.799, 52648.424 20/09/19,15:49:32,07,10,1, 11.9,1,1, 8.338, 10588.196, 220.817, 52648.420 20/09/19,15:49:32,08,10,1, 11.9,1,1, 8.338, 10588.234, 220.810, 52648.417 20/09/19,15:49:32,09,10,1, 11.9,1,1, 8.338, 10588.213, 220.794, 52648.425 20/09/19,15:49:32,10,10,1, 11.9,1,1, 8.338, 10588.195, 220.802, 52648.373 20/09/19,15:49:32,11,10,1, 11.9,1,1, 8.338, 10588.228, 220.787, 52648.445 20/09/19,15:49:32,12,10,1, 11.9,1,1, 8.338, 10588.196, 220.793, 52648.397 20/09/19,15:49:32,13,10,1, 11.9,1,1, 8.338, 10588.217, 220.795, 52648.436 20/09/19,15:49:32,14,10,1, 11.9,1,1, 8.338, 10588.217, 220.795, 52648.374 20/09/19,15:49:32,15,10,1, 11.9,1,1, 8.338, 10588.212, 220.783, 52648.402 20/09/19,15:49:32,16,10,1, 11.9,1,1, 8.338, 10588.222, 220.804, 52648.374 20/09/19,15:49:32,17,10,1, 11.9,1,1, 8.338, 10588.210, 220.766, 52648.439 20/09/19,15:49:32,18,10,1, 11.9,1,1, 8.338, 10588.214, 220.789, 52648.401 20/09/19,15:49:32,19,10,1, 11.9,1,1, 8.338, 10588.186, 220.766, 52648.387 20/09/19,15:49:33,00,10,1, 11.8,1,1, 8.336, 10588.185, 220.780, 52648.429 20/09/19,15:49:33,01,10,1, 11.8,1,1, 8.336, 10588.212, 220.768, 52648.402 20/09/19,15:49:33,02,10,1, 11.8,1,1, 8.336, 10588.208, 220.782, 52648.412 20/09/19,15:49:33,03,10,1, 11.8,1,1, 8.336, 10588.217, 220.776, 52648.396 20/09/19,15:49:33,04,10,1, 11.8,1,1, 8.336, 10588.228, 220.791, 52648.442 20/09/19,15:49:33,05,10,1, 11.8,1,1, 8.336, 10588.218, 220.772, 52648.368 20/09/19,15:49:33,06,10,1, 11.8,1,1, 8.336, 10588.227, 220.775, 52648.391 20/09/19,15:49:33,07,10,1, 11.8,1,1, 8.336, 10588.189, 220.762, 52648.393 20/09/19,15:49:33,08,10,1, 11.8,1,1, 8.336, 10588.207, 220.788, 52648.393 20/09/19,15:49:33,09,10,1, 11.8,1,1, 8.336, 10588.223, 220.770, 52648.410 20/09/19,15:49:33,10,10,1, 11.8,1,1, 8.336, 10588.180, 220.766, 52648.406 20/09/19,15:49:33,11,10,1, 11.8,1,1, 8.336, 10588.191, 220.759, 52648.404 20/09/19,15:49:33,12,10,1, 11.8,1,1, 8.336, 10588.197, 220.748, 52648.416 20/09/19,15:49:33,13,10,1, 11.8,1,1, 8.336, 10588.213, 220.757, 52648.379 20/09/19,15:49:33,14,10,1, 11.8,1,1, 8.336, 10588.209, 220.729, 52648.249 20/09/19,15:49:33,15,10,1, 11.8,1,1, 8.336, 10588.226, 220.773, 52648.384 20/09/19,15:49:33,16,10,1, 11.8,1,1, 8.336, 10588.195, 220.749, 52648.371 20/09/19,15:49:33,17,10,1, 11.8,1,1, 8.336, 10588.233, 220.771, 52648.367 20/09/19,15:49:33,18,10,1, 11.8,1,1, 8.336, 10588.200, 220.741, 52648.405 20/09/19,15:49:33,19,10,1, 11.8,1,1, 8.336, 10588.189, 220.780, 52648.429 20/09/19,15:49:34,00,10,1, 11.9,1,1, 8.340, 10588.218, 220.734, 52648.389 20/09/19,15:49:34,01,10,1, 11.9,1,1, 8.340, 10588.218, 220.793, 52648.403 20/09/19,15:49:34,02,10,1, 11.9,1,1, 8.340, 10588.188, 220.761, 52648.398 20/09/19,15:49:34,03,10,1, 11.9,1,1, 8.340, 10588.217, 220.788, 52648.436 20/09/19,15:49:34,04,10,1, 11.9,1,1, 8.340, 10588.193, 220.751, 52648.418 20/09/19,15:49:34,05,10,1, 11.9,1,1, 8.340, 10588.198, 220.758, 52648.393 20/09/19,15:49:34,06,10,1, 11.9,1,1, 8.340, 10588.205, 220.762, 52648.381 20/09/19,15:49:34,07,10,1, 11.9,1,1, 8.340, 10588.219, 220.745, 52648.359 20/09/19,15:49:34,08,10,1, 11.9,1,1, 8.340, 10588.180, 220.765, 52648.398 20/09/19,15:49:34,09,10,1, 11.9,1,1, 8.340, 10588.232, 220.774, 52648.407 20/09/19,15:49:34,10,10,1, 11.9,1,1, 8.340, 10588.212, 220.775, 52648.406 20/09/19,15:49:34,11,10,1, 11.9,1,1, 8.340, 10588.198, 220.750, 52648.395 20/09/19,15:49:34,12,10,1, 11.9,1,1, 8.340, 10588.229, 220.764, 52648.411 20/09/19,15:49:34,13,10,1, 11.9,1,1, 8.340, 10588.203, 220.745, 52648.376 20/09/19,15:49:34,14,10,1, 11.9,1,1, 8.340, 10588.207, 220.765, 52648.427 20/09/19,15:49:34,15,10,1, 11.9,1,1, 8.340, 10588.214, 220.718, 52648.414 20/09/19,15:49:34,16,10,1, 11.9,1,1, 8.340, 10588.168, 220.770, 52648.456 20/09/19,15:49:34,17,10,1, 11.9,1,1, 8.340, 10588.203, 220.741, 52648.350 20/09/19,15:49:34,18,10,1, 11.9,1,1, 8.340, 10588.205, 220.767, 52648.412 20/09/19,15:49:34,19,10,1, 11.9,1,1, 8.340, 10588.224, 220.734, 52648.389 20/09/19,15:49:35,00,10,1, 11.9,1,1, 8.340, 10588.226, 220.763, 52648.475 20/09/19,15:49:35,01,10,1, 11.9,1,1, 8.340, 10588.195, 220.738, 52648.413 20/09/19,15:49:35,02,10,1, 11.9,1,1, 8.340, 10588.201, 220.748, 52648.394 20/09/19,15:49:35,03,10,1, 11.9,1,1, 8.340, 10588.197, 220.740, 52648.408 20/09/19,15:49:35,04,10,1, 11.9,1,1, 8.340, 10588.193, 220.746, 52648.395 20/09/19,15:49:35,05,10,1, 11.9,1,1, 8.340, 10588.183, 220.736, 52648.412 20/09/19,15:49:35,06,10,1, 11.9,1,1, 8.340, 10588.202, 220.731, 52648.422 20/09/19,15:49:35,07,10,1, 11.9,1,1, 8.340, 10588.190, 220.741, 52648.380 20/09/19,15:49:35,08,10,1, 11.9,1,1, 8.340, 10588.199, 220.756, 52648.439 20/09/19,15:49:35,09,10,1, 11.9,1,1, 8.340, 10588.189, 220.735, 52648.448 20/09/19,15:49:35,10,10,1, 11.9,1,1, 8.340, 10588.217, 220.781, 52648.449 20/09/19,15:49:35,11,10,1, 11.9,1,1, 8.340, 10588.185, 220.757, 52648.491 20/09/19,15:49:35,12,10,1, 11.9,1,1, 8.340, 10588.185, 220.743, 52648.466 20/09/19,15:49:35,13,10,1, 11.9,1,1, 8.340, 10588.222, 220.742, 52648.462 20/09/19,15:49:35,14,10,1, 11.9,1,1, 8.340, 10588.208, 220.744, 52648.431 20/09/19,15:49:35,15,10,1, 11.9,1,1, 8.340, 10588.176, 220.761, 52648.468 20/09/19,15:49:35,16,10,1, 11.9,1,1, 8.340, 10588.199, 220.747, 52648.459 20/09/19,15:49:35,17,10,1, 11.9,1,1, 8.340, 10588.229, 220.736, 52648.462 20/09/19,15:49:35,18,10,1, 11.9,1,1, 8.340, 10588.227, 220.755, 52648.476 20/09/19,15:49:35,19,10,1, 11.9,1,1, 8.340, 10588.231, 220.763, 52648.475 20/09/19,15:49:36,00,10,1, 11.9,1,1, 8.338, 10588.168, 220.750, 52648.455 20/09/19,15:49:36,01,10,1, 11.9,1,1, 8.338, 10588.189, 220.744, 52648.464 20/09/19,15:49:36,02,10,1, 11.9,1,1, 8.338, 10588.205, 220.752, 52648.452 20/09/19,15:49:36,03,10,1, 11.9,1,1, 8.338, 10588.192, 220.756, 52648.414 20/09/19,15:49:36,04,10,1, 11.9,1,1, 8.338, 10588.205, 220.740, 52648.437 20/09/19,15:49:36,05,10,1, 11.9,1,1, 8.338, 10588.191, 220.761, 52648.431 20/09/19,15:49:36,06,10,1, 11.9,1,1, 8.338, 10588.201, 220.758, 52648.455 20/09/19,15:49:36,07,10,1, 11.9,1,1, 8.338, 10588.204, 220.761, 52648.456 20/09/19,15:49:36,08,10,1, 11.9,1,1, 8.338, 10588.200, 220.752, 52648.458 20/09/19,15:49:36,09,10,1, 11.9,1,1, 8.338, 10588.204, 220.747, 52648.448 20/09/19,15:49:36,10,10,1, 11.9,1,1, 8.338, 10588.196, 220.733, 52648.454 20/09/19,15:49:36,11,10,1, 11.9,1,1, 8.338, 10588.187, 220.729, 52648.469 20/09/19,15:49:36,12,10,1, 11.9,1,1, 8.338, 10588.187, 220.717, 52648.452 20/09/19,15:49:36,13,10,1, 11.9,1,1, 8.338, 10588.193, 220.735, 52648.445 20/09/19,15:49:36,14,10,1, 11.9,1,1, 8.338, 10588.201, 220.748, 52648.431 20/09/19,15:49:36,15,10,1, 11.9,1,1, 8.338, 10588.165, 220.701, 52648.442 20/09/19,15:49:36,16,10,1, 11.9,1,1, 8.338, 10588.178, 220.728, 52648.472 20/09/19,15:49:36,17,10,1, 11.9,1,1, 8.338, 10588.176, 220.741, 52648.434 20/09/19,15:49:36,18,10,1, 11.9,1,1, 8.338, 10588.187, 220.738, 52648.478 20/09/19,15:49:36,19,10,1, 11.9,1,1, 8.338, 10588.175, 220.750, 52648.455 20/09/19,15:49:37,00,10,1, 11.9,1,1, 8.338, 10588.201, 220.740, 52648.394 20/09/19,15:49:37,01,10,1, 11.9,1,1, 8.338, 10588.149, 220.746, 52648.453 20/09/19,15:49:37,02,10,1, 11.9,1,1, 8.338, 10588.174, 220.747, 52648.474 20/09/19,15:49:37,03,10,1, 11.9,1,1, 8.338, 10588.177, 220.739, 52648.459 20/09/19,15:49:37,04,10,1, 11.9,1,1, 8.338, 10588.196, 220.749, 52648.484 20/09/19,15:49:37,05,10,1, 11.9,1,1, 8.338, 10588.161, 220.736, 52648.475 20/09/19,15:49:37,06,10,1, 11.9,1,1, 8.338, 10588.176, 220.750, 52648.466 20/09/19,15:49:37,07,10,1, 11.9,1,1, 8.338, 10588.182, 220.726, 52648.472 20/09/19,15:49:37,08,10,1, 11.9,1,1, 8.338, 10588.167, 220.744, 52648.448 20/09/19,15:49:37,09,10,1, 11.9,1,1, 8.338, 10588.159, 220.737, 52648.421 20/09/19,15:49:37,10,10,1, 11.9,1,1, 8.338, 10588.156, 220.735, 52648.475 20/09/19,15:49:37,11,10,1, 11.9,1,1, 8.338, 10588.178, 220.762, 52648.469 20/09/19,15:49:37,12,10,1, 11.9,1,1, 8.338, 10588.165, 220.759, 52648.458 20/09/19,15:49:37,13,10,1, 11.9,1,1, 8.338, 10588.184, 220.741, 52648.448 20/09/19,15:49:37,14,10,1, 11.9,1,1, 8.338, 10588.153, 220.743, 52648.460 20/09/19,15:49:37,15,10,1, 11.9,1,1, 8.338, 10588.180, 220.765, 52648.503 20/09/19,15:49:37,16,10,1, 11.9,1,1, 8.338, 10588.174, 220.768, 52648.470 20/09/19,15:49:37,17,10,1, 11.9,1,1, 8.338, 10588.187, 220.749, 52648.449 20/09/19,15:49:37,18,10,1, 11.9,1,1, 8.338, 10588.156, 220.731, 52648.438 20/09/19,15:49:37,19,10,1, 11.9,1,1, 8.338, 10588.204, 220.740, 52648.394 20/09/19,15:49:38,00,10,1, 11.9,1,1, 8.337, 10588.151, 220.728, 52648.419 20/09/19,15:49:38,01,10,1, 11.9,1,1, 8.337, 10588.129, 220.746, 52648.412 20/09/19,15:49:38,02,10,1, 11.9,1,1, 8.337, 10588.185, 220.764, 52648.454 20/09/19,15:49:38,03,10,1, 11.9,1,1, 8.337, 10588.153, 220.752, 52648.478 20/09/19,15:49:38,04,10,1, 11.9,1,1, 8.337, 10588.147, 220.751, 52648.445 20/09/19,15:49:38,05,10,1, 11.9,1,1, 8.337, 10588.168, 220.746, 52648.455 20/09/19,15:49:38,06,10,1, 11.9,1,1, 8.337, 10588.157, 220.747, 52648.489 20/09/19,15:49:38,07,10,1, 11.9,1,1, 8.337, 10588.150, 220.746, 52648.429 20/09/19,15:49:38,08,10,1, 11.9,1,1, 8.337, 10588.161, 220.742, 52648.434 20/09/19,15:49:38,09,10,1, 11.9,1,1, 8.337, 10588.153, 220.759, 52648.412 20/09/19,15:49:38,10,10,1, 11.9,1,1, 8.337, 10588.150, 220.739, 52648.420 20/09/19,15:49:38,11,10,1, 11.9,1,1, 8.337, 10588.171, 220.757, 52648.425 20/09/19,15:49:38,12,10,1, 11.9,1,1, 8.337, 10588.149, 220.729, 52648.426 20/09/19,15:49:38,13,10,1, 11.9,1,1, 8.337, 10588.162, 220.723, 52648.399 20/09/19,15:49:38,14,10,1, 11.9,1,1, 8.337, 10588.142, 220.750, 52648.397 20/09/19,15:49:38,15,10,1, 11.9,1,1, 8.337, 10588.143, 220.732, 52648.423 20/09/19,15:49:38,16,10,1, 11.9,1,1, 8.337, 10588.153, 220.745, 52648.428 20/09/19,15:49:38,17,10,1, 11.9,1,1, 8.337, 10588.141, 220.756, 52648.394 20/09/19,15:49:38,18,10,1, 11.9,1,1, 8.337, 10588.144, 220.746, 52648.501 20/09/19,15:49:38,19,10,1, 11.9,1,1, 8.337, 10588.152, 220.728, 52648.419 20/09/19,15:49:39,00,09,1, 11.8,1,1, 8.335, 10588.143, 220.743, 52648.430 20/09/19,15:49:39,01,09,1, 11.8,1,1, 8.335, 10588.151, 220.747, 52648.455 20/09/19,15:49:39,02,09,1, 11.8,1,1, 8.335, 10588.152, 220.749, 52648.437 20/09/19,15:49:39,03,09,1, 11.8,1,1, 8.335, 10588.131, 220.747, 52648.414 20/09/19,15:49:39,04,09,1, 11.8,1,1, 8.335, 10588.141, 220.733, 52648.450 20/09/19,15:49:39,05,09,1, 11.8,1,1, 8.335, 10588.120, 220.752, 52648.460 20/09/19,15:49:39,06,09,1, 11.8,1,1, 8.335, 10588.156, 220.768, 52648.443 20/09/19,15:49:39,07,09,1, 11.8,1,1, 8.335, 10588.127, 220.746, 52648.473 20/09/19,15:49:39,08,09,1, 11.8,1,1, 8.335, 10588.125, 220.761, 52648.472 20/09/19,15:49:39,09,09,1, 11.8,1,1, 8.335, 10588.136, 220.755, 52648.437 20/09/19,15:49:39,10,09,1, 11.8,1,1, 8.335, 10588.116, 220.757, 52648.494 20/09/19,15:49:39,11,09,1, 11.8,1,1, 8.335, 10588.127, 220.751, 52648.453 20/09/19,15:49:39,12,09,1, 11.8,1,1, 8.335, 10588.112, 220.746, 52648.497 20/09/19,15:49:39,13,09,1, 11.8,1,1, 8.335, 10588.104, 220.743, 52648.436 20/09/19,15:49:39,14,09,1, 11.8,1,1, 8.335, 10588.105, 220.750, 52648.447 20/09/19,15:49:39,15,09,1, 11.8,1,1, 8.335, 10588.111, 220.770, 52648.457 20/09/19,15:49:39,16,09,1, 11.8,1,1, 8.335, 10588.096, 220.787, 52648.478 20/09/19,15:49:39,17,09,1, 11.8,1,1, 8.335, 10588.074, 220.742, 52648.338 20/09/19,15:49:39,18,09,1, 11.8,1,1, 8.335, 10588.129, 220.775, 52648.553 20/09/19,15:49:39,19,09,1, 11.8,1,1, 8.335, 10588.151, 220.743, 52648.430 20/09/19,15:49:40,00,09,1, 11.8,1,1, 8.336, 10588.059, 220.747, 52648.421 20/09/19,15:49:40,01,09,1, 11.8,1,1, 8.336, 10588.115, 220.761, 52648.505 20/09/19,15:49:40,02,09,1, 11.8,1,1, 8.336, 10588.119, 220.770, 52648.508 20/09/19,15:49:40,03,09,1, 11.8,1,1, 8.336, 10588.081, 220.759, 52648.471 20/09/19,15:49:40,04,09,1, 11.8,1,1, 8.336, 10588.094, 220.761, 52648.520 20/09/19,15:49:40,05,09,1, 11.8,1,1, 8.336, 10588.099, 220.742, 52648.461 20/09/19,15:49:40,06,09,1, 11.8,1,1, 8.336, 10588.101, 220.775, 52648.501 20/09/19,15:49:40,07,09,1, 11.8,1,1, 8.336, 10588.089, 220.759, 52648.493 20/09/19,15:49:40,08,09,1, 11.8,1,1, 8.336, 10588.074, 220.729, 52648.428 20/09/19,15:49:40,09,09,1, 11.8,1,1, 8.336, 10588.078, 220.738, 52648.410 20/09/19,15:49:40,10,09,1, 11.8,1,1, 8.336, 10588.057, 220.728, 52648.417 20/09/19,15:49:40,11,09,1, 11.8,1,1, 8.336, 10588.094, 220.743, 52648.409 20/09/19,15:49:40,12,09,1, 11.8,1,1, 8.336, 10588.055, 220.747, 52648.396 20/09/19,15:49:40,13,09,1, 11.8,1,1, 8.336, 10588.046, 220.749, 52648.393 20/09/19,15:49:40,14,09,1, 11.8,1,1, 8.336, 10588.070, 220.728, 52648.390 20/09/19,15:49:40,15,09,1, 11.8,1,1, 8.336, 10588.098, 220.737, 52648.416 20/09/19,15:49:40,16,09,1, 11.8,1,1, 8.336, 10588.044, 220.747, 52648.412 20/09/19,15:49:40,17,09,1, 11.8,1,1, 8.336, 10588.052, 220.729, 52648.414 20/09/19,15:49:40,18,09,1, 11.8,1,1, 8.336, 10588.056, 220.757, 52648.442 20/09/19,15:49:40,19,09,1, 11.8,1,1, 8.336, 10588.062, 220.747, 52648.421 20/09/19,15:49:41,00,09,1, 11.8,1,1, 8.333, 10588.009, 220.756, 52648.413 20/09/19,15:49:41,01,09,1, 11.8,1,1, 8.333, 10588.047, 220.728, 52648.396 20/09/19,15:49:41,02,09,1, 11.8,1,1, 8.333, 10588.063, 220.755, 52648.363 20/09/19,15:49:41,03,09,1, 11.8,1,1, 8.333, 10588.064, 220.745, 52648.389 20/09/19,15:49:41,04,09,1, 11.8,1,1, 8.333, 10588.132, 220.746, 52648.306 20/09/19,15:49:41,05,09,1, 11.8,1,1, 8.333, 10588.038, 220.705, 52648.215 20/09/19,15:49:41,06,09,1, 11.8,1,1, 8.333, 10588.036, 220.752, 52648.435 20/09/19,15:49:41,07,09,1, 11.8,1,1, 8.333, 10588.017, 220.741, 52648.390 20/09/19,15:49:41,08,09,1, 11.8,1,1, 8.333, 10588.038, 220.747, 52648.414 20/09/19,15:49:41,09,09,1, 11.8,1,1, 8.333, 10588.050, 220.738, 52648.387 20/09/19,15:49:41,10,09,1, 11.8,1,1, 8.333, 10588.054, 220.731, 52648.426 20/09/19,15:49:41,11,09,1, 11.8,1,1, 8.333, 10588.024, 220.736, 52648.369 20/09/19,15:49:41,12,09,1, 11.8,1,1, 8.333, 10588.033, 220.744, 52648.374 20/09/19,15:49:41,13,09,1, 11.8,1,1, 8.333, 10588.041, 220.772, 52648.400 20/09/19,15:49:41,14,09,1, 11.8,1,1, 8.333, 10588.027, 220.732, 52648.419 20/09/19,15:49:41,15,09,1, 11.8,1,1, 8.333, 10588.044, 220.773, 52648.432 20/09/19,15:49:41,16,09,1, 11.8,1,1, 8.333, 10588.017, 220.740, 52648.416 20/09/19,15:49:41,17,09,1, 11.8,1,1, 8.333, 10587.994, 220.762, 52648.458 20/09/19,15:49:41,18,09,1, 11.8,1,1, 8.333, 10588.018, 220.731, 52648.446 20/09/19,15:49:41,19,09,1, 11.8,1,1, 8.333, 10588.017, 220.756, 52648.413 20/09/19,15:49:42,00,10,1, 11.8,1,1, 8.340, 10587.943, 220.740, 52648.402 20/09/19,15:49:42,01,10,1, 11.8,1,1, 8.340, 10588.015, 220.752, 52648.445 20/09/19,15:49:42,02,10,1, 11.8,1,1, 8.340, 10588.029, 220.725, 52648.402 20/09/19,15:49:42,03,10,1, 11.8,1,1, 8.340, 10588.033, 220.770, 52648.417 20/09/19,15:49:42,04,10,1, 11.8,1,1, 8.340, 10588.009, 220.746, 52648.448 20/09/19,15:49:42,05,10,1, 11.8,1,1, 8.340, 10587.990, 220.746, 52648.445 20/09/19,15:49:42,06,10,1, 11.8,1,1, 8.340, 10588.021, 220.749, 52648.404 20/09/19,15:49:42,07,10,1, 11.8,1,1, 8.340, 10587.994, 220.753, 52648.408 20/09/19,15:49:42,08,10,1, 11.8,1,1, 8.340, 10587.988, 220.747, 52648.418 20/09/19,15:49:42,09,10,1, 11.8,1,1, 8.340, 10587.987, 220.770, 52648.430 20/09/19,15:49:42,10,10,1, 11.8,1,1, 8.340, 10587.989, 220.751, 52648.426 20/09/19,15:49:42,11,10,1, 11.8,1,1, 8.340, 10587.997, 220.753, 52648.442 20/09/19,15:49:42,12,10,1, 11.8,1,1, 8.340, 10587.978, 220.748, 52648.412 20/09/19,15:49:42,13,10,1, 11.8,1,1, 8.340, 10587.975, 220.749, 52648.384 20/09/19,15:49:42,14,10,1, 11.8,1,1, 8.340, 10587.975, 220.772, 52648.403 20/09/19,15:49:42,15,10,1, 11.8,1,1, 8.340, 10587.975, 220.740, 52648.439 20/09/19,15:49:42,16,10,1, 11.8,1,1, 8.340, 10587.965, 220.755, 52648.398 20/09/19,15:49:42,17,10,1, 11.8,1,1, 8.340, 10587.950, 220.740, 52648.386 20/09/19,15:49:42,18,10,1, 11.8,1,1, 8.340, 10587.963, 220.772, 52648.376 20/09/19,15:49:42,19,10,1, 11.8,1,1, 8.340, 10587.948, 220.740, 52648.402 20/09/19,15:49:43,00,10,1, 11.9,1,1, 8.336, 10587.918, 220.780, 52648.428 20/09/19,15:49:43,01,10,1, 11.9,1,1, 8.336, 10587.947, 220.740, 52648.440 20/09/19,15:49:43,02,10,1, 11.9,1,1, 8.336, 10587.934, 220.746, 52648.399 20/09/19,15:49:43,03,10,1, 11.9,1,1, 8.336, 10587.957, 220.761, 52648.442 20/09/19,15:49:43,04,10,1, 11.9,1,1, 8.336, 10587.958, 220.774, 52648.429 20/09/19,15:49:43,05,10,1, 11.9,1,1, 8.336, 10587.942, 220.742, 52648.438 20/09/19,15:49:43,06,10,1, 11.9,1,1, 8.336, 10587.945, 220.771, 52648.401 20/09/19,15:49:43,07,10,1, 11.9,1,1, 8.336, 10587.953, 220.755, 52648.404 20/09/19,15:49:43,08,10,1, 11.9,1,1, 8.336, 10587.926, 220.762, 52648.406 20/09/19,15:49:43,09,10,1, 11.9,1,1, 8.336, 10587.940, 220.728, 52648.430 20/09/19,15:49:43,10,10,1, 11.9,1,1, 8.336, 10587.962, 220.772, 52648.397 20/09/19,15:49:43,11,10,1, 11.9,1,1, 8.336, 10587.904, 220.771, 52648.460 20/09/19,15:49:43,12,10,1, 11.9,1,1, 8.336, 10587.907, 220.769, 52648.407 20/09/19,15:49:43,13,10,1, 11.9,1,1, 8.336, 10587.921, 220.776, 52648.418 20/09/19,15:49:43,14,10,1, 11.9,1,1, 8.336, 10587.929, 220.749, 52648.404 20/09/19,15:49:43,15,10,1, 11.9,1,1, 8.336, 10587.936, 220.772, 52648.416 20/09/19,15:49:43,16,10,1, 11.9,1,1, 8.336, 10587.902, 220.734, 52648.412 20/09/19,15:49:43,17,10,1, 11.9,1,1, 8.336, 10587.931, 220.780, 52648.449 20/09/19,15:49:43,18,10,1, 11.9,1,1, 8.336, 10587.912, 220.728, 52648.405 20/09/19,15:49:43,19,10,1, 11.9,1,1, 8.336, 10587.920, 220.780, 52648.428 20/09/19,15:49:44,00,10,1, 11.9,1,1, 8.339, 10587.884, 220.737, 52648.402 20/09/19,15:49:44,01,10,1, 11.9,1,1, 8.339, 10587.916, 220.800, 52648.418 20/09/19,15:49:44,02,10,1, 11.9,1,1, 8.339, 10587.920, 220.764, 52648.432 20/09/19,15:49:44,03,10,1, 11.9,1,1, 8.339, 10587.917, 220.787, 52648.451 20/09/19,15:49:44,04,10,1, 11.9,1,1, 8.339, 10587.898, 220.768, 52648.448 20/09/19,15:49:44,05,10,1, 11.9,1,1, 8.339, 10587.905, 220.756, 52648.450 20/09/19,15:49:44,06,10,1, 11.9,1,1, 8.339, 10587.895, 220.750, 52648.428 20/09/19,15:49:44,07,10,1, 11.9,1,1, 8.339, 10587.909, 220.748, 52648.462 20/09/19,15:49:44,08,10,1, 11.9,1,1, 8.339, 10587.909, 220.749, 52648.510 20/09/19,15:49:44,09,10,1, 11.9,1,1, 8.339, 10587.896, 220.751, 52648.392 20/09/19,15:49:44,10,10,1, 11.9,1,1, 8.339, 10587.887, 220.784, 52648.451 20/09/19,15:49:44,11,10,1, 11.9,1,1, 8.339, 10587.899, 220.762, 52648.448 20/09/19,15:49:44,12,10,1, 11.9,1,1, 8.339, 10587.875, 220.748, 52648.406 20/09/19,15:49:44,13,10,1, 11.9,1,1, 8.339, 10587.870, 220.722, 52648.423 20/09/19,15:49:44,14,10,1, 11.9,1,1, 8.339, 10587.894, 220.772, 52648.424 20/09/19,15:49:44,15,10,1, 11.9,1,1, 8.339, 10587.878, 220.750, 52648.418 20/09/19,15:49:44,16,10,1, 11.9,1,1, 8.339, 10587.899, 220.787, 52648.454 20/09/19,15:49:44,17,10,1, 11.9,1,1, 8.339, 10587.849, 220.779, 52648.564 20/09/19,15:49:44,18,10,1, 11.9,1,1, 8.339, 10587.927, 220.773, 52648.437 20/09/19,15:49:44,19,10,1, 11.9,1,1, 8.339, 10587.888, 220.737, 52648.402 20/09/19,15:49:45,00,10,1, 11.9,1,1, 8.337, 10587.817, 220.762, 52648.408 20/09/19,15:49:45,01,10,1, 11.9,1,1, 8.337, 10587.845, 220.770, 52648.389 20/09/19,15:49:45,02,10,1, 11.9,1,1, 8.337, 10587.844, 220.785, 52648.387 20/09/19,15:49:45,03,10,1, 11.9,1,1, 8.337, 10587.846, 220.763, 52648.419 20/09/19,15:49:45,04,10,1, 11.9,1,1, 8.337, 10587.848, 220.728, 52648.415 20/09/19,15:49:45,05,10,1, 11.9,1,1, 8.337, 10587.853, 220.772, 52648.434 20/09/19,15:49:45,06,10,1, 11.9,1,1, 8.337, 10587.837, 220.760, 52648.429 20/09/19,15:49:45,07,10,1, 11.9,1,1, 8.337, 10587.853, 220.755, 52648.397 20/09/19,15:49:45,08,10,1, 11.9,1,1, 8.337, 10587.836, 220.731, 52648.369 20/09/19,15:49:45,09,10,1, 11.9,1,1, 8.337, 10587.856, 220.779, 52648.389 20/09/19,15:49:45,10,10,1, 11.9,1,1, 8.337, 10587.839, 220.763, 52648.362 20/09/19,15:49:45,11,10,1, 11.9,1,1, 8.337, 10587.832, 220.778, 52648.431 20/09/19,15:49:45,12,10,1, 11.9,1,1, 8.337, 10587.820, 220.754, 52648.410 20/09/19,15:49:45,13,10,1, 11.9,1,1, 8.337, 10587.854, 220.809, 52648.443 20/09/19,15:49:45,14,10,1, 11.9,1,1, 8.337, 10587.783, 220.757, 52648.414 20/09/19,15:49:45,15,10,1, 11.9,1,1, 8.337, 10587.811, 220.804, 52648.410 20/09/19,15:49:45,16,10,1, 11.9,1,1, 8.337, 10587.796, 220.740, 52648.434 20/09/19,15:49:45,17,10,1, 11.9,1,1, 8.337, 10587.811, 220.784, 52648.436 20/09/19,15:49:45,18,10,1, 11.9,1,1, 8.337, 10587.805, 220.770, 52648.430 20/09/19,15:49:45,19,10,1, 11.9,1,1, 8.337, 10587.820, 220.762, 52648.408 20/09/19,15:49:46,00,10,1, 11.8,1,1, 8.342, 10587.751, 220.818, 52648.739 20/09/19,15:49:46,01,10,1, 11.8,1,1, 8.342, 10587.826, 220.780, 52648.415 20/09/19,15:49:46,02,10,1, 11.8,1,1, 8.342, 10587.812, 220.776, 52648.414 20/09/19,15:49:46,03,10,1, 11.8,1,1, 8.342, 10587.805, 220.754, 52648.401 20/09/19,15:49:46,04,10,1, 11.8,1,1, 8.342, 10587.796, 220.766, 52648.483 20/09/19,15:49:46,05,10,1, 11.8,1,1, 8.342, 10587.808, 220.772, 52648.391 20/09/19,15:49:46,06,10,1, 11.8,1,1, 8.342, 10587.828, 220.777, 52648.424 20/09/19,15:49:46,07,10,1, 11.8,1,1, 8.342, 10587.785, 220.771, 52648.425 20/09/19,15:49:46,08,10,1, 11.8,1,1, 8.342, 10587.790, 220.771, 52648.440 20/09/19,15:49:46,09,10,1, 11.8,1,1, 8.342, 10587.805, 220.770, 52648.433 20/09/19,15:49:46,10,10,1, 11.8,1,1, 8.342, 10587.786, 220.794, 52648.367 20/09/19,15:49:46,11,10,1, 11.8,1,1, 8.342, 10587.784, 220.778, 52648.391 20/09/19,15:49:46,12,10,1, 11.8,1,1, 8.342, 10587.805, 220.811, 52648.432 20/09/19,15:49:46,13,10,1, 11.8,1,1, 8.342, 10587.758, 220.767, 52648.417 20/09/19,15:49:46,14,10,1, 11.8,1,1, 8.342, 10587.772, 220.799, 52648.449 20/09/19,15:49:46,15,10,1, 11.8,1,1, 8.342, 10587.788, 220.778, 52648.437 20/09/19,15:49:46,16,10,1, 11.8,1,1, 8.342, 10587.776, 220.799, 52648.419 20/09/19,15:49:46,17,10,1, 11.8,1,1, 8.342, 10587.783, 220.784, 52648.458 20/09/19,15:49:46,18,10,1, 11.8,1,1, 8.342, 10587.760, 220.783, 52648.397 20/09/19,15:49:46,19,10,1, 11.8,1,1, 8.342, 10587.754, 220.818, 52648.739 20/09/19,15:49:47,00,10,1, 11.9,1,1, 8.334, 10587.717, 220.797, 52648.479 20/09/19,15:49:47,01,10,1, 11.9,1,1, 8.334, 10587.805, 220.760, 52648.455 20/09/19,15:49:47,02,10,1, 11.9,1,1, 8.334, 10587.755, 220.767, 52648.394 20/09/19,15:49:47,03,10,1, 11.9,1,1, 8.334, 10587.777, 220.780, 52648.459 20/09/19,15:49:47,04,10,1, 11.9,1,1, 8.334, 10587.759, 220.791, 52648.443 20/09/19,15:49:47,05,10,1, 11.9,1,1, 8.334, 10587.759, 220.795, 52648.452 20/09/19,15:49:47,06,10,1, 11.9,1,1, 8.334, 10587.723, 220.774, 52648.430 20/09/19,15:49:47,07,10,1, 11.9,1,1, 8.334, 10587.734, 220.781, 52648.449 20/09/19,15:49:47,08,10,1, 11.9,1,1, 8.334, 10587.709, 220.794, 52648.461 20/09/19,15:49:47,09,10,1, 11.9,1,1, 8.334, 10587.731, 220.804, 52648.476 20/09/19,15:49:47,10,10,1, 11.9,1,1, 8.334, 10587.724, 220.793, 52648.466 20/09/19,15:49:47,11,10,1, 11.9,1,1, 8.334, 10587.718, 220.798, 52648.479 20/09/19,15:49:47,12,10,1, 11.9,1,1, 8.334, 10587.736, 220.782, 52648.470 20/09/19,15:49:47,13,10,1, 11.9,1,1, 8.334, 10587.743, 220.801, 52648.492 20/09/19,15:49:47,14,10,1, 11.9,1,1, 8.334, 10587.736, 220.794, 52648.481 20/09/19,15:49:47,15,10,1, 11.9,1,1, 8.334, 10587.726, 220.799, 52648.485 20/09/19,15:49:47,16,10,1, 11.9,1,1, 8.334, 10587.732, 220.794, 52648.429 20/09/19,15:49:47,17,10,1, 11.9,1,1, 8.334, 10587.720, 220.788, 52648.455 20/09/19,15:49:47,18,10,1, 11.9,1,1, 8.334, 10587.724, 220.812, 52648.505 20/09/19,15:49:47,19,10,1, 11.9,1,1, 8.334, 10587.723, 220.797, 52648.479 20/09/19,15:49:48,00,10,1, 11.8,1,1, 8.335, 10587.692, 220.825, 52648.509 20/09/19,15:49:48,01,10,1, 11.8,1,1, 8.335, 10587.720, 220.809, 52648.448 20/09/19,15:49:48,02,10,1, 11.8,1,1, 8.335, 10587.742, 220.817, 52648.474 20/09/19,15:49:48,03,10,1, 11.8,1,1, 8.335, 10587.690, 220.799, 52648.474 20/09/19,15:49:48,04,10,1, 11.8,1,1, 8.335, 10587.712, 220.812, 52648.526 20/09/19,15:49:48,05,10,1, 11.8,1,1, 8.335, 10587.698, 220.789, 52648.482 20/09/19,15:49:48,06,10,1, 11.8,1,1, 8.335, 10587.725, 220.796, 52648.484 20/09/19,15:49:48,07,10,1, 11.8,1,1, 8.335, 10587.705, 220.768, 52648.507 20/09/19,15:49:48,08,10,1, 11.8,1,1, 8.335, 10587.693, 220.780, 52648.474 20/09/19,15:49:48,09,10,1, 11.8,1,1, 8.335, 10587.689, 220.782, 52648.468 20/09/19,15:49:48,10,10,1, 11.8,1,1, 8.335, 10587.705, 220.809, 52648.445 20/09/19,15:49:48,11,10,1, 11.8,1,1, 8.335, 10587.700, 220.794, 52648.474 20/09/19,15:49:48,12,10,1, 11.8,1,1, 8.335, 10587.706, 220.804, 52648.485 20/09/19,15:49:48,13,10,1, 11.8,1,1, 8.335, 10587.695, 220.802, 52648.472 20/09/19,15:49:48,14,10,1, 11.8,1,1, 8.335, 10587.687, 220.777, 52648.451 20/09/19,15:49:48,15,10,1, 11.8,1,1, 8.335, 10587.685, 220.787, 52648.482 20/09/19,15:49:48,16,10,1, 11.8,1,1, 8.335, 10587.675, 220.777, 52648.488 20/09/19,15:49:48,17,10,1, 11.8,1,1, 8.335, 10587.675, 220.809, 52648.501 20/09/19,15:49:48,18,10,1, 11.8,1,1, 8.335, 10587.688, 220.781, 52648.488 20/09/19,15:49:48,19,10,1, 11.8,1,1, 8.335, 10587.693, 220.825, 52648.509 20/09/19,15:49:49,00,10,1, 11.9,1,1, 8.338, 10587.634, 220.798, 52648.512 20/09/19,15:49:49,01,10,1, 11.9,1,1, 8.338, 10587.682, 220.806, 52648.533 20/09/19,15:49:49,02,10,1, 11.9,1,1, 8.338, 10587.667, 220.776, 52648.432 20/09/19,15:49:49,03,10,1, 11.9,1,1, 8.338, 10587.652, 220.821, 52648.511 20/09/19,15:49:49,04,10,1, 11.9,1,1, 8.338, 10587.659, 220.787, 52648.456 20/09/19,15:49:49,05,10,1, 11.9,1,1, 8.338, 10587.681, 220.823, 52648.492 20/09/19,15:49:49,06,10,1, 11.9,1,1, 8.338, 10587.664, 220.780, 52648.484 20/09/19,15:49:49,07,10,1, 11.9,1,1, 8.338, 10587.685, 220.818, 52648.501 20/09/19,15:49:49,08,10,1, 11.9,1,1, 8.338, 10587.656, 220.836, 52648.478 20/09/19,15:49:49,09,10,1, 11.9,1,1, 8.338, 10587.666, 220.833, 52648.493 20/09/19,15:49:49,10,10,1, 11.9,1,1, 8.338, 10587.650, 220.842, 52648.490 20/09/19,15:49:49,11,10,1, 11.9,1,1, 8.338, 10587.670, 220.797, 52648.551 20/09/19,15:49:49,12,10,1, 11.9,1,1, 8.338, 10587.674, 220.833, 52648.482 20/09/19,15:49:49,13,10,1, 11.9,1,1, 8.338, 10587.666, 220.803, 52648.371 20/09/19,15:49:49,14,10,1, 11.9,1,1, 8.338, 10587.642, 220.791, 52648.504 20/09/19,15:49:49,15,10,1, 11.9,1,1, 8.338, 10587.651, 220.815, 52648.501 20/09/19,15:49:49,16,10,1, 11.9,1,1, 8.338, 10587.636, 220.831, 52648.530 20/09/19,15:49:49,17,10,1, 11.9,1,1, 8.338, 10587.641, 220.799, 52648.440 20/09/19,15:49:49,18,10,1, 11.9,1,1, 8.338, 10587.652, 220.823, 52648.504 20/09/19,15:49:49,19,10,1, 11.9,1,1, 8.338, 10587.636, 220.798, 52648.512 20/09/19,15:49:50,00,10,1, 11.8,1,1, 8.335, 10587.609, 220.809, 52648.477 20/09/19,15:49:50,01,10,1, 11.8,1,1, 8.335, 10587.615, 220.812, 52648.481 20/09/19,15:49:50,02,10,1, 11.8,1,1, 8.335, 10587.612, 220.814, 52648.518 20/09/19,15:49:50,03,10,1, 11.8,1,1, 8.335, 10587.612, 220.833, 52648.481 20/09/19,15:49:50,04,10,1, 11.8,1,1, 8.335, 10587.622, 220.807, 52648.478 20/09/19,15:49:50,05,10,1, 11.8,1,1, 8.335, 10587.626, 220.819, 52648.488 20/09/19,15:49:50,06,10,1, 11.8,1,1, 8.335, 10587.630, 220.839, 52648.550 20/09/19,15:49:50,07,10,1, 11.8,1,1, 8.335, 10587.625, 220.830, 52648.540 20/09/19,15:49:50,08,10,1, 11.8,1,1, 8.335, 10587.620, 220.835, 52648.488 20/09/19,15:49:50,09,10,1, 11.8,1,1, 8.335, 10587.609, 220.828, 52648.505 20/09/19,15:49:50,10,10,1, 11.8,1,1, 8.335, 10587.604, 220.823, 52648.455 20/09/19,15:49:50,11,10,1, 11.8,1,1, 8.335, 10587.622, 220.828, 52648.547 20/09/19,15:49:50,12,10,1, 11.8,1,1, 8.335, 10587.598, 220.810, 52648.217 20/09/19,15:49:50,13,10,1, 11.8,1,1, 8.335, 10587.556, 220.839, 52648.606 20/09/19,15:49:50,14,10,1, 11.8,1,1, 8.335, 10587.611, 220.794, 52648.538 20/09/19,15:49:50,15,10,1, 11.8,1,1, 8.335, 10587.609, 220.821, 52648.539 20/09/19,15:49:50,16,10,1, 11.8,1,1, 8.335, 10587.589, 220.772, 52648.485 20/09/19,15:49:50,17,10,1, 11.8,1,1, 8.335, 10587.601, 220.802, 52648.528 20/09/19,15:49:50,18,10,1, 11.8,1,1, 8.335, 10587.590, 220.826, 52648.503 20/09/19,15:49:50,19,10,1, 11.8,1,1, 8.335, 10587.613, 220.809, 52648.477 20/09/19,15:49:51,00,10,1, 11.9,1,1, 8.341, 10587.575, 220.833, 52648.558 20/09/19,15:49:51,01,10,1, 11.9,1,1, 8.341, 10587.584, 220.804, 52648.505 20/09/19,15:49:51,02,10,1, 11.9,1,1, 8.341, 10587.614, 220.827, 52648.497 20/09/19,15:49:51,03,10,1, 11.9,1,1, 8.341, 10587.579, 220.789, 52648.501 20/09/19,15:49:51,04,10,1, 11.9,1,1, 8.341, 10587.574, 220.820, 52648.534 20/09/19,15:49:51,05,10,1, 11.9,1,1, 8.341, 10587.592, 220.775, 52648.530 20/09/19,15:49:51,06,10,1, 11.9,1,1, 8.341, 10587.585, 220.831, 52648.543 20/09/19,15:49:51,07,10,1, 11.9,1,1, 8.341, 10587.584, 220.813, 52648.534 20/09/19,15:49:51,08,10,1, 11.9,1,1, 8.341, 10587.577, 220.835, 52648.557 20/09/19,15:49:51,09,10,1, 11.9,1,1, 8.341, 10587.588, 220.827, 52648.487 20/09/19,15:49:51,10,10,1, 11.9,1,1, 8.341, 10587.596, 220.839, 52648.508 20/09/19,15:49:51,11,10,1, 11.9,1,1, 8.341, 10587.546, 220.817, 52648.481 20/09/19,15:49:51,12,10,1, 11.9,1,1, 8.341, 10587.585, 220.829, 52648.499 20/09/19,15:49:51,13,10,1, 11.9,1,1, 8.341, 10587.576, 220.816, 52648.484 20/09/19,15:49:51,14,10,1, 11.9,1,1, 8.341, 10587.576, 220.800, 52648.494 20/09/19,15:49:51,15,10,1, 11.9,1,1, 8.341, 10587.575, 220.823, 52648.517 20/09/19,15:49:51,16,10,1, 11.9,1,1, 8.341, 10587.566, 220.822, 52648.464 20/09/19,15:49:51,17,10,1, 11.9,1,1, 8.341, 10587.570, 220.862, 52648.511 20/09/19,15:49:51,18,10,1, 11.9,1,1, 8.341, 10587.565, 220.808, 52648.543 20/09/19,15:49:51,19,10,1, 11.9,1,1, 8.341, 10587.576, 220.833, 52648.558 20/09/19,15:49:52,00,10,1, 11.8,1,1, 8.336, 10587.534, 220.837, 52648.551 20/09/19,15:49:52,01,10,1, 11.8,1,1, 8.336, 10587.582, 220.842, 52648.555 20/09/19,15:49:52,02,10,1, 11.8,1,1, 8.336, 10587.549, 220.822, 52648.500 20/09/19,15:49:52,03,10,1, 11.8,1,1, 8.336, 10587.552, 220.821, 52648.546 20/09/19,15:49:52,04,10,1, 11.8,1,1, 8.336, 10587.550, 220.816, 52648.521 20/09/19,15:49:52,05,10,1, 11.8,1,1, 8.336, 10587.554, 220.858, 52648.543 20/09/19,15:49:52,06,10,1, 11.8,1,1, 8.336, 10587.560, 220.808, 52648.536 20/09/19,15:49:52,07,10,1, 11.8,1,1, 8.336, 10587.557, 220.832, 52648.537 20/09/19,15:49:52,08,10,1, 11.8,1,1, 8.336, 10587.564, 220.839, 52648.550 20/09/19,15:49:52,09,10,1, 11.8,1,1, 8.336, 10587.565, 220.823, 52648.551 20/09/19,15:49:52,10,10,1, 11.8,1,1, 8.336, 10587.543, 220.831, 52648.536 20/09/19,15:49:52,11,10,1, 11.8,1,1, 8.336, 10587.569, 220.823, 52648.508 20/09/19,15:49:52,12,10,1, 11.8,1,1, 8.336, 10587.564, 220.851, 52648.533 20/09/19,15:49:52,13,10,1, 11.8,1,1, 8.336, 10587.556, 220.831, 52648.525 20/09/19,15:49:52,14,10,1, 11.8,1,1, 8.336, 10587.547, 220.831, 52648.545 20/09/19,15:49:52,15,10,1, 11.8,1,1, 8.336, 10587.553, 220.803, 52648.527 20/09/19,15:49:52,16,10,1, 11.8,1,1, 8.336, 10587.545, 220.867, 52648.541 20/09/19,15:49:52,17,10,1, 11.8,1,1, 8.336, 10587.527, 220.815, 52648.515 20/09/19,15:49:52,18,10,1, 11.8,1,1, 8.336, 10587.562, 220.892, 52648.586 20/09/19,15:49:52,19,10,1, 11.8,1,1, 8.336, 10587.537, 220.837, 52648.551 20/09/19,15:49:53,00,10,1, 11.9,1,1, 8.337, 10587.492, 220.876, 52648.528 20/09/19,15:49:53,01,10,1, 11.9,1,1, 8.337, 10587.529, 220.834, 52648.510 20/09/19,15:49:53,02,10,1, 11.9,1,1, 8.337, 10587.526, 220.850, 52648.572 20/09/19,15:49:53,03,10,1, 11.9,1,1, 8.337, 10587.536, 220.833, 52648.494 20/09/19,15:49:53,04,10,1, 11.9,1,1, 8.337, 10587.499, 220.825, 52648.533 20/09/19,15:49:53,05,10,1, 11.9,1,1, 8.337, 10587.514, 220.865, 52648.538 20/09/19,15:49:53,06,10,1, 11.9,1,1, 8.337, 10587.520, 220.837, 52648.544 20/09/19,15:49:53,07,10,1, 11.9,1,1, 8.337, 10587.526, 220.854, 52648.541 20/09/19,15:49:53,08,10,1, 11.9,1,1, 8.337, 10587.498, 220.846, 52648.549 20/09/19,15:49:53,09,10,1, 11.9,1,1, 8.337, 10587.519, 220.863, 52648.550 20/09/19,15:49:53,10,10,1, 11.9,1,1, 8.337, 10587.521, 220.833, 52648.540 20/09/19,15:49:53,11,10,1, 11.9,1,1, 8.337, 10587.527, 220.852, 52648.532 20/09/19,15:49:53,12,10,1, 11.9,1,1, 8.337, 10587.476, 220.854, 52648.523 20/09/19,15:49:53,13,10,1, 11.9,1,1, 8.337, 10587.533, 220.865, 52648.530 20/09/19,15:49:53,14,10,1, 11.9,1,1, 8.337, 10587.523, 220.861, 52648.536 20/09/19,15:49:53,15,10,1, 11.9,1,1, 8.337, 10587.499, 220.876, 52648.497 20/09/19,15:49:53,16,10,1, 11.9,1,1, 8.337, 10587.514, 220.858, 52648.521 20/09/19,15:49:53,17,10,1, 11.9,1,1, 8.337, 10587.508, 220.863, 52648.517 20/09/19,15:49:53,18,10,1, 11.9,1,1, 8.337, 10587.505, 220.865, 52648.539 20/09/19,15:49:53,19,10,1, 11.9,1,1, 8.337, 10587.496, 220.876, 52648.528 20/09/19,15:49:54,00,09,1, 11.8,1,1, 8.336, 10587.467, 220.857, 52648.492 20/09/19,15:49:54,01,09,1, 11.8,1,1, 8.336, 10587.493, 220.858, 52648.526 20/09/19,15:49:54,02,09,1, 11.8,1,1, 8.336, 10587.491, 220.881, 52648.545 20/09/19,15:49:54,03,09,1, 11.8,1,1, 8.336, 10587.482, 220.871, 52648.524 20/09/19,15:49:54,04,09,1, 11.8,1,1, 8.336, 10587.495, 220.861, 52648.531 20/09/19,15:49:54,05,09,1, 11.8,1,1, 8.336, 10587.484, 220.860, 52648.515 20/09/19,15:49:54,06,09,1, 11.8,1,1, 8.336, 10587.480, 220.864, 52648.556 20/09/19,15:49:54,07,09,1, 11.8,1,1, 8.336, 10587.514, 220.848, 52648.551 20/09/19,15:49:54,08,09,1, 11.8,1,1, 8.336, 10587.486, 220.876, 52648.553 20/09/19,15:49:54,09,09,1, 11.8,1,1, 8.336, 10587.507, 220.842, 52648.531 20/09/19,15:49:54,10,09,1, 11.8,1,1, 8.336, 10587.499, 220.896, 52648.532 20/09/19,15:49:54,11,09,1, 11.8,1,1, 8.336, 10587.494, 220.856, 52648.562 20/09/19,15:49:54,12,09,1, 11.8,1,1, 8.336, 10587.506, 220.884, 52648.582 20/09/19,15:49:54,13,09,1, 11.8,1,1, 8.336, 10587.500, 220.869, 52648.810 20/09/19,15:49:54,14,09,1, 11.8,1,1, 8.336, 10587.522, 220.867, 52648.518 20/09/19,15:49:54,15,09,1, 11.8,1,1, 8.336, 10587.502, 220.859, 52648.472 20/09/19,15:49:54,16,09,1, 11.8,1,1, 8.336, 10587.511, 220.874, 52648.498 20/09/19,15:49:54,17,09,1, 11.8,1,1, 8.336, 10587.507, 220.865, 52648.536 20/09/19,15:49:54,18,09,1, 11.8,1,1, 8.336, 10587.520, 220.891, 52648.553 20/09/19,15:49:54,19,09,1, 11.8,1,1, 8.336, 10587.474, 220.857, 52648.492 20/09/19,15:49:55,00,09,1, 11.8,1,1, 8.341, 10587.475, 220.859, 52648.568 20/09/19,15:49:55,01,09,1, 11.8,1,1, 8.341, 10587.508, 220.861, 52648.511 20/09/19,15:49:55,02,09,1, 11.8,1,1, 8.341, 10587.498, 220.828, 52648.502 20/09/19,15:49:55,03,09,1, 11.8,1,1, 8.341, 10587.503, 220.857, 52648.526 20/09/19,15:49:55,04,09,1, 11.8,1,1, 8.341, 10587.496, 220.850, 52648.518 20/09/19,15:49:55,05,09,1, 11.8,1,1, 8.341, 10587.485, 220.860, 52648.568 20/09/19,15:49:55,06,09,1, 11.8,1,1, 8.341, 10587.485, 220.838, 52648.528 20/09/19,15:49:55,07,09,1, 11.8,1,1, 8.341, 10587.492, 220.871, 52648.561 20/09/19,15:49:55,08,09,1, 11.8,1,1, 8.341, 10587.487, 220.841, 52648.527 20/09/19,15:49:55,09,09,1, 11.8,1,1, 8.341, 10587.484, 220.863, 52648.552 20/09/19,15:49:55,10,09,1, 11.8,1,1, 8.341, 10587.461, 220.858, 52648.546 20/09/19,15:49:55,11,09,1, 11.8,1,1, 8.341, 10587.497, 220.878, 52648.541 20/09/19,15:49:55,12,09,1, 11.8,1,1, 8.341, 10587.496, 220.867, 52648.526 20/09/19,15:49:55,13,09,1, 11.8,1,1, 8.341, 10587.500, 220.894, 52648.590 20/09/19,15:49:55,14,09,1, 11.8,1,1, 8.341, 10587.498, 220.878, 52648.552 20/09/19,15:49:55,15,09,1, 11.8,1,1, 8.341, 10587.484, 220.841, 52648.539 20/09/19,15:49:55,16,09,1, 11.8,1,1, 8.341, 10587.482, 220.888, 52648.495 20/09/19,15:49:55,17,09,1, 11.8,1,1, 8.341, 10587.471, 220.871, 52648.556 20/09/19,15:49:55,18,09,1, 11.8,1,1, 8.341, 10587.489, 220.850, 52648.535 20/09/19,15:49:55,19,09,1, 11.8,1,1, 8.341, 10587.483, 220.859, 52648.568 20/09/19,15:49:56,00,08,1, 11.8,1,1, 8.336, 10587.467, 220.844, 52648.528 20/09/19,15:49:56,01,08,1, 11.8,1,1, 8.336, 10587.482, 220.841, 52648.558 20/09/19,15:49:56,02,08,1, 11.8,1,1, 8.336, 10587.470, 220.869, 52648.532 20/09/19,15:49:56,03,08,1, 11.8,1,1, 8.336, 10587.453, 220.862, 52648.538 20/09/19,15:49:56,04,08,1, 11.8,1,1, 8.336, 10587.482, 220.873, 52648.555 20/09/19,15:49:56,05,08,1, 11.8,1,1, 8.336, 10587.481, 220.841, 52648.560 20/09/19,15:49:56,06,08,1, 11.8,1,1, 8.336, 10587.450, 220.832, 52648.515 20/09/19,15:49:56,07,08,1, 11.8,1,1, 8.336, 10587.470, 220.853, 52648.527 20/09/19,15:49:56,08,08,1, 11.8,1,1, 8.336, 10587.476, 220.862, 52648.313 20/09/19,15:49:56,09,08,1, 11.8,1,1, 8.336, 10587.461, 220.894, 52648.509 20/09/19,15:49:56,10,08,1, 11.8,1,1, 8.336, 10587.457, 220.865, 52648.549 20/09/19,15:49:56,11,08,1, 11.8,1,1, 8.336, 10587.465, 220.895, 52648.608 20/09/19,15:49:56,12,08,1, 11.8,1,1, 8.336, 10587.439, 220.866, 52648.536 20/09/19,15:49:56,13,08,1, 11.8,1,1, 8.336, 10587.451, 220.888, 52648.543 20/09/19,15:49:56,14,08,1, 11.8,1,1, 8.336, 10587.462, 220.843, 52648.516 20/09/19,15:49:56,15,08,1, 11.8,1,1, 8.336, 10587.473, 220.888, 52648.581 20/09/19,15:49:56,16,08,1, 11.8,1,1, 8.336, 10587.459, 220.848, 52648.511 20/09/19,15:49:56,17,08,1, 11.8,1,1, 8.336, 10587.463, 220.848, 52648.550 20/09/19,15:49:56,18,08,1, 11.8,1,1, 8.336, 10587.446, 220.864, 52648.514 20/09/19,15:49:56,19,08,1, 11.8,1,1, 8.336, 10587.472, 220.844, 52648.528 20/09/19,15:49:57,00,08,1, 11.9,1,1, 8.339, 10587.467, 220.869, 52648.528 20/09/19,15:49:57,01,08,1, 11.9,1,1, 8.339, 10587.449, 220.877, 52648.584 20/09/19,15:49:57,02,08,1, 11.9,1,1, 8.339, 10587.457, 220.872, 52648.537 20/09/19,15:49:57,03,08,1, 11.9,1,1, 8.339, 10587.451, 220.881, 52648.599 20/09/19,15:49:57,04,08,1, 11.9,1,1, 8.339, 10587.454, 220.865, 52648.523 20/09/19,15:49:57,05,08,1, 11.9,1,1, 8.339, 10587.466, 220.860, 52648.571 20/09/19,15:49:57,06,08,1, 11.9,1,1, 8.339, 10587.493, 220.892, 52648.580 20/09/19,15:49:57,07,08,1, 11.9,1,1, 8.339, 10587.458, 220.870, 52648.562 20/09/19,15:49:57,08,08,1, 11.9,1,1, 8.339, 10587.491, 220.879, 52648.528 20/09/19,15:49:57,09,08,1, 11.9,1,1, 8.339, 10587.456, 220.861, 52648.523 20/09/19,15:49:57,10,08,1, 11.9,1,1, 8.339, 10587.479, 220.883, 52648.579 20/09/19,15:49:57,11,08,1, 11.9,1,1, 8.339, 10587.459, 220.843, 52648.531 20/09/19,15:49:57,12,08,1, 11.9,1,1, 8.339, 10587.465, 220.874, 52648.535 20/09/19,15:49:57,13,08,1, 11.9,1,1, 8.339, 10587.473, 220.858, 52648.520 20/09/19,15:49:57,14,08,1, 11.9,1,1, 8.339, 10587.475, 220.892, 52648.535 20/09/19,15:49:57,15,08,1, 11.9,1,1, 8.339, 10587.470, 220.882, 52648.554 20/09/19,15:49:57,16,08,1, 11.9,1,1, 8.339, 10587.485, 220.895, 52648.578 20/09/19,15:49:57,17,08,1, 11.9,1,1, 8.339, 10587.447, 220.855, 52648.522 20/09/19,15:49:57,18,08,1, 11.9,1,1, 8.339, 10587.465, 220.867, 52648.546 20/09/19,15:49:57,19,08,1, 11.9,1,1, 8.339, 10587.468, 220.869, 52648.528 20/09/19,15:49:58,00,08,1, 11.9,1,1, 8.336, 10587.467, 220.865, 52648.559 20/09/19,15:49:58,01,08,1, 11.9,1,1, 8.336, 10587.501, 220.840, 52648.299 20/09/19,15:49:58,02,08,1, 11.9,1,1, 8.336, 10587.490, 220.865, 52648.516 20/09/19,15:49:58,03,08,1, 11.9,1,1, 8.336, 10587.480, 220.880, 52648.523 20/09/19,15:49:58,04,08,1, 11.9,1,1, 8.336, 10587.470, 220.879, 52648.517 20/09/19,15:49:58,05,08,1, 11.9,1,1, 8.336, 10587.494, 220.868, 52648.526 20/09/19,15:49:58,06,08,1, 11.9,1,1, 8.336, 10587.436, 220.868, 52648.548 20/09/19,15:49:58,07,08,1, 11.9,1,1, 8.336, 10587.473, 220.888, 52648.558 20/09/19,15:49:58,08,08,1, 11.9,1,1, 8.336, 10587.476, 220.863, 52648.558 20/09/19,15:49:58,09,08,1, 11.9,1,1, 8.336, 10587.488, 220.867, 52648.587 20/09/19,15:49:58,10,08,1, 11.9,1,1, 8.336, 10587.452, 220.852, 52648.516 20/09/19,15:49:58,11,08,1, 11.9,1,1, 8.336, 10587.476, 220.873, 52648.533 20/09/19,15:49:58,12,08,1, 11.9,1,1, 8.336, 10587.443, 220.884, 52648.535 20/09/19,15:49:58,13,08,1, 11.9,1,1, 8.336, 10587.480, 220.890, 52648.574 20/09/19,15:49:58,14,08,1, 11.9,1,1, 8.336, 10587.476, 220.904, 52648.554 20/09/19,15:49:58,15,08,1, 11.9,1,1, 8.336, 10587.430, 220.897, 52648.809 20/09/19,15:49:58,16,08,1, 11.9,1,1, 8.336, 10587.483, 220.876, 52648.570 20/09/19,15:49:58,17,08,1, 11.9,1,1, 8.336, 10587.491, 220.895, 52648.613 20/09/19,15:49:58,18,08,1, 11.9,1,1, 8.336, 10587.495, 220.887, 52648.547 20/09/19,15:49:58,19,08,1, 11.9,1,1, 8.336, 10587.474, 220.865, 52648.559 20/09/19,15:49:59,00,10,1, 11.8,1,1, 8.338, 10587.467, 220.913, 52648.579 20/09/19,15:49:59,01,10,1, 11.8,1,1, 8.338, 10587.457, 220.863, 52648.425 20/09/19,15:49:59,02,10,1, 11.8,1,1, 8.338, 10587.516, 220.904, 52648.580 20/09/19,15:49:59,03,10,1, 11.8,1,1, 8.338, 10587.486, 220.875, 52648.518 20/09/19,15:49:59,04,10,1, 11.8,1,1, 8.338, 10587.498, 220.916, 52648.552 20/09/19,15:49:59,05,10,1, 11.8,1,1, 8.338, 10587.465, 220.867, 52648.549 20/09/19,15:49:59,06,10,1, 11.8,1,1, 8.338, 10587.451, 220.877, 52648.612 20/09/19,15:49:59,07,10,1, 11.8,1,1, 8.338, 10587.460, 220.863, 52648.569 20/09/19,15:49:59,08,10,1, 11.8,1,1, 8.338, 10587.453, 220.882, 52648.585 20/09/19,15:49:59,09,10,1, 11.8,1,1, 8.338, 10587.474, 220.903, 52648.598 20/09/19,15:49:59,10,10,1, 11.8,1,1, 8.338, 10587.487, 220.891, 52648.597 20/09/19,15:49:59,11,10,1, 11.8,1,1, 8.338, 10587.462, 220.888, 52648.569 20/09/19,15:49:59,12,10,1, 11.8,1,1, 8.338, 10587.508, 220.897, 52648.588 20/09/19,15:49:59,13,10,1, 11.8,1,1, 8.338, 10587.489, 220.940, 52648.552 20/09/19,15:49:59,14,10,1, 11.8,1,1, 8.338, 10587.478, 220.887, 52648.574 20/09/19,15:49:59,15,10,1, 11.8,1,1, 8.338, 10587.474, 220.923, 52648.591 20/09/19,15:49:59,16,10,1, 11.8,1,1, 8.338, 10587.469, 220.882, 52648.559 20/09/19,15:49:59,17,10,1, 11.8,1,1, 8.338, 10587.481, 220.893, 52648.550 20/09/19,15:49:59,18,10,1, 11.8,1,1, 8.338, 10587.462, 220.905, 52648.566 20/09/19,15:49:59,19,10,1, 11.8,1,1, 8.338, 10587.469, 220.913, 52648.579 20/09/19,15:50:00,00,08,1, 11.9,1,1, 8.338, 10587.484, 220.915, 52648.576 20/09/19,15:50:00,01,08,1, 11.9,1,1, 8.338, 10587.501, 220.902, 52648.586 20/09/19,15:50:00,02,08,1, 11.9,1,1, 8.338, 10587.447, 220.887, 52648.521 20/09/19,15:50:00,03,08,1, 11.9,1,1, 8.338, 10587.476, 220.940, 52648.619 20/09/19,15:50:00,04,08,1, 11.9,1,1, 8.338, 10587.485, 220.899, 52648.593 20/09/19,15:50:00,05,08,1, 11.9,1,1, 8.338, 10587.477, 220.922, 52648.614 20/09/19,15:50:00,06,08,1, 11.9,1,1, 8.338, 10587.465, 220.887, 52648.574 20/09/19,15:50:00,07,08,1, 11.9,1,1, 8.338, 10587.489, 220.911, 52648.639 20/09/19,15:50:00,08,08,1, 11.9,1,1, 8.338, 10587.485, 220.918, 52648.604 20/09/19,15:50:00,09,08,1, 11.9,1,1, 8.338, 10587.478, 220.917, 52648.586 20/09/19,15:50:00,10,08,1, 11.9,1,1, 8.338, 10587.498, 220.909, 52648.579 20/09/19,15:50:00,11,08,1, 11.9,1,1, 8.338, 10587.483, 220.907, 52648.589 20/09/19,15:50:00,12,08,1, 11.9,1,1, 8.338, 10587.484, 220.914, 52648.561 20/09/19,15:50:00,13,08,1, 11.9,1,1, 8.338, 10587.481, 220.911, 52648.586 20/09/19,15:50:00,14,08,1, 11.9,1,1, 8.338, 10587.481, 220.914, 52648.565 20/09/19,15:50:00,15,08,1, 11.9,1,1, 8.338, 10587.466, 220.915, 52648.592 20/09/19,15:50:00,16,08,1, 11.9,1,1, 8.338, 10587.473, 220.917, 52648.581 20/09/19,15:50:00,17,08,1, 11.9,1,1, 8.338, 10587.473, 220.912, 52648.557 20/09/19,15:50:00,18,08,1, 11.9,1,1, 8.338, 10587.482, 220.923, 52648.612 20/09/19,15:50:00,19,08,1, 11.9,1,1, 8.338, 10587.488, 220.915, 52648.576 20/09/19,15:50:01,00,10,1, 11.8,1,1, 8.339, 10587.475, 220.934, 52648.553 20/09/19,15:50:01,01,10,1, 11.8,1,1, 8.339, 10587.476, 220.919, 52648.551 20/09/19,15:50:01,02,10,1, 11.8,1,1, 8.339, 10587.472, 220.959, 52648.603 20/09/19,15:50:01,03,10,1, 11.8,1,1, 8.339, 10587.457, 220.941, 52648.542 20/09/19,15:50:01,04,10,1, 11.8,1,1, 8.339, 10587.483, 220.949, 52648.598 20/09/19,15:50:01,05,10,1, 11.8,1,1, 8.339, 10587.457, 220.972, 52648.607 20/09/19,15:50:01,06,10,1, 11.8,1,1, 8.339, 10587.476, 220.927, 52648.578 20/09/19,15:50:01,07,10,1, 11.8,1,1, 8.339, 10587.477, 220.947, 52648.601 20/09/19,15:50:01,08,10,1, 11.8,1,1, 8.339, 10587.471, 220.937, 52648.604 20/09/19,15:50:01,09,10,1, 11.8,1,1, 8.339, 10587.490, 220.968, 52648.607 20/09/19,15:50:01,10,10,1, 11.8,1,1, 8.339, 10587.459, 220.927, 52648.582 20/09/19,15:50:01,11,10,1, 11.8,1,1, 8.339, 10587.467, 220.938, 52648.577 20/09/19,15:50:01,12,10,1, 11.8,1,1, 8.339, 10587.473, 220.927, 52648.592 20/09/19,15:50:01,13,10,1, 11.8,1,1, 8.339, 10587.473, 220.928, 52648.572 20/09/19,15:50:01,14,10,1, 11.8,1,1, 8.339, 10587.490, 220.935, 52648.579 20/09/19,15:50:01,15,10,1, 11.8,1,1, 8.339, 10587.475, 220.953, 52648.578 20/09/19,15:50:01,16,10,1, 11.8,1,1, 8.339, 10587.465, 220.931, 52648.588 20/09/19,15:50:01,17,10,1, 11.8,1,1, 8.339, 10587.466, 220.956, 52648.579 20/09/19,15:50:01,18,10,1, 11.8,1,1, 8.339, 10587.461, 220.938, 52648.553 20/09/19,15:50:01,19,10,1, 11.8,1,1, 8.339, 10587.476, 220.934, 52648.553 20/09/19,15:50:02,00,09,1, 11.9,1,1, 8.334, 10587.492, 220.981, 52648.560 20/09/19,15:50:02,01,09,1, 11.9,1,1, 8.334, 10587.484, 220.959, 52648.547 20/09/19,15:50:02,02,09,1, 11.9,1,1, 8.334, 10587.536, 220.953, 52648.333 20/09/19,15:50:02,03,09,1, 11.9,1,1, 8.334, 10587.491, 220.937, 52648.439 20/09/19,15:50:02,04,09,1, 11.9,1,1, 8.334, 10587.499, 220.938, 52648.519 20/09/19,15:50:02,05,09,1, 11.9,1,1, 8.334, 10587.483, 220.957, 52648.507 20/09/19,15:50:02,06,09,1, 11.9,1,1, 8.334, 10587.483, 220.994, 52648.588 20/09/19,15:50:02,07,09,1, 11.9,1,1, 8.334, 10587.474, 220.953, 52648.572 20/09/19,15:50:02,08,09,1, 11.9,1,1, 8.334, 10587.486, 220.989, 52648.585 20/09/19,15:50:02,09,09,1, 11.9,1,1, 8.334, 10587.456, 220.968, 52648.594 20/09/19,15:50:02,10,09,1, 11.9,1,1, 8.334, 10587.484, 220.968, 52648.519 20/09/19,15:50:02,11,09,1, 11.9,1,1, 8.334, 10587.465, 220.944, 52648.565 20/09/19,15:50:02,12,09,1, 11.9,1,1, 8.334, 10587.483, 220.970, 52648.563 20/09/19,15:50:02,13,09,1, 11.9,1,1, 8.334, 10587.477, 220.966, 52648.554 20/09/19,15:50:02,14,09,1, 11.9,1,1, 8.334, 10587.496, 220.975, 52648.572 20/09/19,15:50:02,15,09,1, 11.9,1,1, 8.334, 10587.459, 220.975, 52648.552 20/09/19,15:50:02,16,09,1, 11.9,1,1, 8.334, 10587.471, 220.952, 52648.557 20/09/19,15:50:02,17,09,1, 11.9,1,1, 8.334, 10587.458, 220.962, 52648.561 20/09/19,15:50:02,18,09,1, 11.9,1,1, 8.334, 10587.464, 220.977, 52648.562 20/09/19,15:50:02,19,09,1, 11.9,1,1, 8.334, 10587.498, 220.981, 52648.560 20/09/19,15:50:03,00,10,1, 11.8,1,1, 8.334, 10587.475, 220.974, 52648.544 20/09/19,15:50:03,01,10,1, 11.8,1,1, 8.334, 10587.481, 221.003, 52648.562 20/09/19,15:50:03,02,10,1, 11.8,1,1, 8.334, 10587.462, 220.959, 52648.517 20/09/19,15:50:03,03,10,1, 11.8,1,1, 8.334, 10587.491, 220.966, 52648.611 20/09/19,15:50:03,04,10,1, 11.8,1,1, 8.334, 10587.451, 220.953, 52648.533 20/09/19,15:50:03,05,10,1, 11.8,1,1, 8.334, 10587.462, 220.983, 52648.588 20/09/19,15:50:03,06,10,1, 11.8,1,1, 8.334, 10587.479, 220.947, 52648.546 20/09/19,15:50:03,07,10,1, 11.8,1,1, 8.334, 10587.484, 220.980, 52648.592 20/09/19,15:50:03,08,10,1, 11.8,1,1, 8.334, 10587.478, 220.980, 52648.588 20/09/19,15:50:03,09,10,1, 11.8,1,1, 8.334, 10587.489, 220.952, 52648.569 20/09/19,15:50:03,10,10,1, 11.8,1,1, 8.334, 10587.469, 220.974, 52648.575 20/09/19,15:50:03,11,10,1, 11.8,1,1, 8.334, 10587.475, 220.956, 52648.537 20/09/19,15:50:03,12,10,1, 11.8,1,1, 8.334, 10587.459, 220.985, 52648.539 20/09/19,15:50:03,13,10,1, 11.8,1,1, 8.334, 10587.484, 220.982, 52648.563 20/09/19,15:50:03,14,10,1, 11.8,1,1, 8.334, 10587.475, 220.989, 52648.528 20/09/19,15:50:03,15,10,1, 11.8,1,1, 8.334, 10587.493, 220.953, 52648.598 20/09/19,15:50:03,16,10,1, 11.8,1,1, 8.334, 10587.479, 220.984, 52648.587 20/09/19,15:50:03,17,10,1, 11.8,1,1, 8.334, 10587.486, 220.964, 52648.533 20/09/19,15:50:03,18,10,1, 11.8,1,1, 8.334, 10587.480, 221.005, 52648.593 20/09/19,15:50:03,19,10,1, 11.8,1,1, 8.334, 10587.483, 220.974, 52648.544 20/09/19,15:50:04,00,10,1, 11.9,1,1, 8.337, 10587.484, 221.011, 52648.572 20/09/19,15:50:04,01,10,1, 11.9,1,1, 8.337, 10587.459, 220.965, 52648.537 20/09/19,15:50:04,02,10,1, 11.9,1,1, 8.337, 10587.481, 220.992, 52648.520 20/09/19,15:50:04,03,10,1, 11.9,1,1, 8.337, 10587.462, 220.972, 52648.544 20/09/19,15:50:04,04,10,1, 11.9,1,1, 8.337, 10587.476, 220.958, 52648.566 20/09/19,15:50:04,05,10,1, 11.9,1,1, 8.337, 10587.491, 220.993, 52648.574 20/09/19,15:50:04,06,10,1, 11.9,1,1, 8.337, 10587.481, 220.978, 52648.576 20/09/19,15:50:04,07,10,1, 11.9,1,1, 8.337, 10587.479, 220.969, 52648.568 20/09/19,15:50:04,08,10,1, 11.9,1,1, 8.337, 10587.498, 220.965, 52648.582 20/09/19,15:50:04,09,10,1, 11.9,1,1, 8.337, 10587.481, 220.985, 52648.534 20/09/19,15:50:04,10,10,1, 11.9,1,1, 8.337, 10587.467, 220.985, 52648.527 20/09/19,15:50:04,11,10,1, 11.9,1,1, 8.337, 10587.494, 220.992, 52648.552 20/09/19,15:50:04,12,10,1, 11.9,1,1, 8.337, 10587.449, 220.996, 52648.519 20/09/19,15:50:04,13,10,1, 11.9,1,1, 8.337, 10587.488, 221.022, 52648.570 20/09/19,15:50:04,14,10,1, 11.9,1,1, 8.337, 10587.474, 220.988, 52648.581 20/09/19,15:50:04,15,10,1, 11.9,1,1, 8.337, 10587.462, 221.012, 52648.569 20/09/19,15:50:04,16,10,1, 11.9,1,1, 8.337, 10587.462, 220.982, 52648.572 20/09/19,15:50:04,17,10,1, 11.9,1,1, 8.337, 10587.479, 221.013, 52648.552 20/09/19,15:50:04,18,10,1, 11.9,1,1, 8.337, 10587.473, 221.000, 52648.608 20/09/19,15:50:04,19,10,1, 11.9,1,1, 8.337, 10587.487, 221.011, 52648.572 20/09/19,15:50:05,00,10,1, 11.9,1,1, 8.338, 10587.475, 221.020, 52648.621 20/09/19,15:50:05,01,10,1, 11.9,1,1, 8.338, 10587.481, 221.013, 52648.606 20/09/19,15:50:05,02,10,1, 11.9,1,1, 8.338, 10587.478, 221.007, 52648.606 20/09/19,15:50:05,03,10,1, 11.9,1,1, 8.338, 10587.466, 221.011, 52648.598 20/09/19,15:50:05,04,10,1, 11.9,1,1, 8.338, 10587.451, 221.005, 52648.608 20/09/19,15:50:05,05,10,1, 11.9,1,1, 8.338, 10587.484, 220.998, 52648.573 20/09/19,15:50:05,06,10,1, 11.9,1,1, 8.338, 10587.462, 220.988, 52648.656 20/09/19,15:50:05,07,10,1, 11.9,1,1, 8.338, 10587.465, 221.016, 52648.577 20/09/19,15:50:05,08,10,1, 11.9,1,1, 8.338, 10587.469, 221.001, 52648.594 20/09/19,15:50:05,09,10,1, 11.9,1,1, 8.338, 10587.447, 220.959, 52648.548 20/09/19,15:50:05,10,10,1, 11.9,1,1, 8.338, 10587.474, 221.003, 52648.577 20/09/19,15:50:05,11,10,1, 11.9,1,1, 8.338, 10587.457, 220.979, 52648.581 20/09/19,15:50:05,12,10,1, 11.9,1,1, 8.338, 10587.444, 220.996, 52648.559 20/09/19,15:50:05,13,10,1, 11.9,1,1, 8.338, 10587.449, 220.980, 52648.565 20/09/19,15:50:05,14,10,1, 11.9,1,1, 8.338, 10587.459, 220.990, 52648.577 20/09/19,15:50:05,15,10,1, 11.9,1,1, 8.338, 10587.466, 220.987, 52648.623 20/09/19,15:50:05,16,10,1, 11.9,1,1, 8.338, 10587.489, 221.003, 52648.618 20/09/19,15:50:05,17,10,1, 11.9,1,1, 8.338, 10587.489, 221.019, 52648.628 20/09/19,15:50:05,18,10,1, 11.9,1,1, 8.338, 10587.468, 220.988, 52648.630 20/09/19,15:50:05,19,10,1, 11.9,1,1, 8.338, 10587.483, 221.020, 52648.621 20/09/19,15:50:06,00,10,1, 11.9,1,1, 8.336, 10587.459, 221.021, 52648.578 20/09/19,15:50:06,01,10,1, 11.9,1,1, 8.336, 10587.469, 221.030, 52648.645 20/09/19,15:50:06,02,10,1, 11.9,1,1, 8.336, 10587.480, 221.006, 52648.605 20/09/19,15:50:06,03,10,1, 11.9,1,1, 8.336, 10587.462, 221.011, 52648.626 20/09/19,15:50:06,04,10,1, 11.9,1,1, 8.336, 10587.459, 220.998, 52648.643 20/09/19,15:50:06,05,10,1, 11.9,1,1, 8.336, 10587.477, 221.014, 52648.630 20/09/19,15:50:06,06,10,1, 11.9,1,1, 8.336, 10587.461, 221.021, 52648.648 20/09/19,15:50:06,07,10,1, 11.9,1,1, 8.336, 10587.480, 221.032, 52648.612 20/09/19,15:50:06,08,10,1, 11.9,1,1, 8.336, 10587.462, 221.004, 52648.612 20/09/19,15:50:06,09,10,1, 11.9,1,1, 8.336, 10587.487, 221.004, 52648.609 20/09/19,15:50:06,10,10,1, 11.9,1,1, 8.336, 10587.491, 221.004, 52648.616 20/09/19,15:50:06,11,10,1, 11.9,1,1, 8.336, 10587.486, 221.011, 52648.663 20/09/19,15:50:06,12,10,1, 11.9,1,1, 8.336, 10587.445, 221.011, 52648.593 20/09/19,15:50:06,13,10,1, 11.9,1,1, 8.336, 10587.455, 221.034, 52648.590 20/09/19,15:50:06,14,10,1, 11.9,1,1, 8.336, 10587.466, 221.022, 52648.596 20/09/19,15:50:06,15,10,1, 11.9,1,1, 8.336, 10587.472, 221.013, 52648.591 20/09/19,15:50:06,16,10,1, 11.9,1,1, 8.336, 10587.485, 221.040, 52648.620 20/09/19,15:50:06,17,10,1, 11.9,1,1, 8.336, 10587.495, 221.044, 52648.583 20/09/19,15:50:06,18,10,1, 11.9,1,1, 8.336, 10587.449, 221.026, 52648.636 20/09/19,15:50:06,19,10,1, 11.9,1,1, 8.336, 10587.466, 221.021, 52648.578 20/09/19,15:50:07,00,10,1, 11.9,1,1, 8.338, 10587.459, 221.035, 52648.606 20/09/19,15:50:07,01,10,1, 11.9,1,1, 8.338, 10587.481, 220.997, 52648.443 20/09/19,15:50:07,02,10,1, 11.9,1,1, 8.338, 10587.471, 221.049, 52648.628 20/09/19,15:50:07,03,10,1, 11.9,1,1, 8.338, 10587.473, 221.000, 52648.664 20/09/19,15:50:07,04,10,1, 11.9,1,1, 8.338, 10587.468, 221.006, 52648.630 20/09/19,15:50:07,05,10,1, 11.9,1,1, 8.338, 10587.486, 221.025, 52648.629 20/09/19,15:50:07,06,10,1, 11.9,1,1, 8.338, 10587.484, 221.041, 52648.653 20/09/19,15:50:07,07,10,1, 11.9,1,1, 8.338, 10587.488, 221.028, 52648.660 20/09/19,15:50:07,08,10,1, 11.9,1,1, 8.338, 10587.458, 221.005, 52648.612 20/09/19,15:50:07,09,10,1, 11.9,1,1, 8.338, 10587.475, 221.026, 52648.620 20/09/19,15:50:07,10,10,1, 11.9,1,1, 8.338, 10587.474, 221.049, 52648.633 20/09/19,15:50:07,11,10,1, 11.9,1,1, 8.338, 10587.471, 221.021, 52648.581 20/09/19,15:50:07,12,10,1, 11.9,1,1, 8.338, 10587.473, 221.030, 52648.618 20/09/19,15:50:07,13,10,1, 11.9,1,1, 8.338, 10587.462, 221.050, 52648.631 20/09/19,15:50:07,14,10,1, 11.9,1,1, 8.338, 10587.469, 221.015, 52648.597 20/09/19,15:50:07,15,10,1, 11.9,1,1, 8.338, 10587.477, 221.050, 52648.598 20/09/19,15:50:07,16,10,1, 11.9,1,1, 8.338, 10587.458, 221.003, 52648.599 20/09/19,15:50:07,17,10,1, 11.9,1,1, 8.338, 10587.462, 221.037, 52648.589 20/09/19,15:50:07,18,10,1, 11.9,1,1, 8.338, 10587.440, 221.016, 52648.621 20/09/19,15:50:07,19,10,1, 11.9,1,1, 8.338, 10587.464, 221.035, 52648.606 20/09/19,15:50:08,00,10,1, 11.9,1,1, 8.336, 10587.442, 221.035, 52648.584 20/09/19,15:50:08,01,10,1, 11.9,1,1, 8.336, 10587.463, 221.064, 52648.620 20/09/19,15:50:08,02,10,1, 11.9,1,1, 8.336, 10587.471, 221.023, 52648.620 20/09/19,15:50:08,03,10,1, 11.9,1,1, 8.336, 10587.442, 221.049, 52648.605 20/09/19,15:50:08,04,10,1, 11.9,1,1, 8.336, 10587.455, 221.021, 52648.631 20/09/19,15:50:08,05,10,1, 11.9,1,1, 8.336, 10587.449, 221.039, 52648.582 20/09/19,15:50:08,06,10,1, 11.9,1,1, 8.336, 10587.455, 221.032, 52648.606 20/09/19,15:50:08,07,10,1, 11.9,1,1, 8.336, 10587.447, 221.036, 52648.613 20/09/19,15:50:08,08,10,1, 11.9,1,1, 8.336, 10587.449, 221.021, 52648.581 20/09/19,15:50:08,09,10,1, 11.9,1,1, 8.336, 10587.445, 221.030, 52648.578 20/09/19,15:50:08,10,10,1, 11.9,1,1, 8.336, 10587.463, 221.062, 52648.611 20/09/19,15:50:08,11,10,1, 11.9,1,1, 8.336, 10587.458, 220.998, 52648.599 20/09/19,15:50:08,12,10,1, 11.9,1,1, 8.336, 10587.470, 221.048, 52648.586 20/09/19,15:50:08,13,10,1, 11.9,1,1, 8.336, 10587.469, 221.016, 52648.582 20/09/19,15:50:08,14,10,1, 11.9,1,1, 8.336, 10587.480, 221.052, 52648.686 20/09/19,15:50:08,15,10,1, 11.9,1,1, 8.336, 10587.438, 221.009, 52648.583 20/09/19,15:50:08,16,10,1, 11.9,1,1, 8.336, 10587.447, 221.065, 52648.660 20/09/19,15:50:08,17,10,1, 11.9,1,1, 8.336, 10587.456, 221.048, 52648.615 20/09/19,15:50:08,18,10,1, 11.9,1,1, 8.336, 10587.451, 221.045, 52648.621 20/09/19,15:50:08,19,10,1, 11.9,1,1, 8.336, 10587.448, 221.035, 52648.584 20/09/19,15:50:09,00,10,1, 11.8,1,1, 8.337, 10587.425, 221.084, 52648.630 20/09/19,15:50:09,01,10,1, 11.8,1,1, 8.337, 10587.440, 221.031, 52648.592 20/09/19,15:50:09,02,10,1, 11.8,1,1, 8.337, 10587.448, 221.062, 52648.636 20/09/19,15:50:09,03,10,1, 11.8,1,1, 8.337, 10587.443, 221.061, 52648.601 20/09/19,15:50:09,04,10,1, 11.8,1,1, 8.337, 10587.448, 221.029, 52648.616 20/09/19,15:50:09,05,10,1, 11.8,1,1, 8.337, 10587.456, 221.080, 52648.609 20/09/19,15:50:09,06,10,1, 11.8,1,1, 8.337, 10587.459, 221.052, 52648.613 20/09/19,15:50:09,07,10,1, 11.8,1,1, 8.337, 10587.442, 221.091, 52648.593 20/09/19,15:50:09,08,10,1, 11.8,1,1, 8.337, 10587.442, 221.053, 52648.581 20/09/19,15:50:09,09,10,1, 11.8,1,1, 8.337, 10587.445, 221.102, 52648.623 20/09/19,15:50:09,10,10,1, 11.8,1,1, 8.337, 10587.437, 221.061, 52648.610 20/09/19,15:50:09,11,10,1, 11.8,1,1, 8.337, 10587.446, 221.068, 52648.645 20/09/19,15:50:09,12,10,1, 11.8,1,1, 8.337, 10587.442, 221.067, 52648.618 20/09/19,15:50:09,13,10,1, 11.8,1,1, 8.337, 10587.435, 221.055, 52648.619 20/09/19,15:50:09,14,10,1, 11.8,1,1, 8.337, 10587.437, 221.079, 52648.631 20/09/19,15:50:09,15,10,1, 11.8,1,1, 8.337, 10587.421, 221.062, 52648.583 20/09/19,15:50:09,16,10,1, 11.8,1,1, 8.337, 10587.414, 221.074, 52648.651 20/09/19,15:50:09,17,10,1, 11.8,1,1, 8.337, 10587.435, 221.089, 52648.659 20/09/19,15:50:09,18,10,1, 11.8,1,1, 8.337, 10587.434, 221.068, 52648.686 20/09/19,15:50:09,19,10,1, 11.8,1,1, 8.337, 10587.431, 221.084, 52648.630 20/09/19,15:50:10,00,10,1, 11.9,1,1, 8.335, 10587.434, 221.110, 52648.639 20/09/19,15:50:10,01,10,1, 11.9,1,1, 8.335, 10587.430, 221.084, 52648.621 20/09/19,15:50:10,02,10,1, 11.9,1,1, 8.335, 10587.420, 221.098, 52648.610 20/09/19,15:50:10,03,10,1, 11.9,1,1, 8.335, 10587.415, 221.066, 52648.603 20/09/19,15:50:10,04,10,1, 11.9,1,1, 8.335, 10587.418, 221.110, 52648.643 20/09/19,15:50:10,05,10,1, 11.9,1,1, 8.335, 10587.431, 221.086, 52648.601 20/09/19,15:50:10,06,10,1, 11.9,1,1, 8.335, 10587.399, 221.094, 52648.607 20/09/19,15:50:10,07,10,1, 11.9,1,1, 8.335, 10587.416, 221.056, 52648.605 20/09/19,15:50:10,08,10,1, 11.9,1,1, 8.335, 10587.423, 221.105, 52648.644 20/09/19,15:50:10,09,10,1, 11.9,1,1, 8.335, 10587.413, 221.069, 52648.659 20/09/19,15:50:10,10,10,1, 11.9,1,1, 8.335, 10587.455, 221.063, 52648.458 20/09/19,15:50:10,11,10,1, 11.9,1,1, 8.335, 10587.464, 221.085, 52648.621 20/09/19,15:50:10,12,10,1, 11.9,1,1, 8.335, 10587.438, 221.084, 52648.634 20/09/19,15:50:10,13,10,1, 11.9,1,1, 8.335, 10587.453, 221.104, 52648.630 20/09/19,15:50:10,14,10,1, 11.9,1,1, 8.335, 10587.436, 221.079, 52648.671 20/09/19,15:50:10,15,10,1, 11.9,1,1, 8.335, 10587.428, 221.095, 52648.608 20/09/19,15:50:10,16,10,1, 11.9,1,1, 8.335, 10587.429, 221.067, 52648.621 20/09/19,15:50:10,17,10,1, 11.9,1,1, 8.335, 10587.419, 221.098, 52648.650 20/09/19,15:50:10,18,10,1, 11.9,1,1, 8.335, 10587.402, 221.085, 52648.617 20/09/19,15:50:10,19,10,1, 11.9,1,1, 8.335, 10587.434, 221.110, 52648.639 20/09/19,15:50:11,00,10,1, 11.8,1,1, 8.338, 10587.384, 221.124, 52648.641 20/09/19,15:50:11,01,10,1, 11.8,1,1, 8.338, 10587.406, 221.113, 52648.675 20/09/19,15:50:11,02,10,1, 11.8,1,1, 8.338, 10587.417, 221.109, 52648.650 20/09/19,15:50:11,03,10,1, 11.8,1,1, 8.338, 10587.442, 221.092, 52648.643 20/09/19,15:50:11,04,10,1, 11.8,1,1, 8.338, 10587.410, 221.096, 52648.670 20/09/19,15:50:11,05,10,1, 11.8,1,1, 8.338, 10587.417, 221.116, 52648.637 20/09/19,15:50:11,06,10,1, 11.8,1,1, 8.338, 10587.394, 221.112, 52648.627 20/09/19,15:50:11,07,10,1, 11.8,1,1, 8.338, 10587.421, 221.098, 52648.650 20/09/19,15:50:11,08,10,1, 11.8,1,1, 8.338, 10587.411, 221.116, 52648.655 20/09/19,15:50:11,09,10,1, 11.8,1,1, 8.338, 10587.413, 221.110, 52648.678 20/09/19,15:50:11,10,10,1, 11.8,1,1, 8.338, 10587.398, 221.115, 52648.647 20/09/19,15:50:11,11,10,1, 11.8,1,1, 8.338, 10587.404, 221.094, 52648.611 20/09/19,15:50:11,12,10,1, 11.8,1,1, 8.338, 10587.405, 221.113, 52648.624 20/09/19,15:50:11,13,10,1, 11.8,1,1, 8.338, 10587.399, 221.088, 52648.608 20/09/19,15:50:11,14,10,1, 11.8,1,1, 8.338, 10587.411, 221.115, 52648.642 20/09/19,15:50:11,15,10,1, 11.8,1,1, 8.338, 10587.388, 221.092, 52648.584 20/09/19,15:50:11,16,10,1, 11.8,1,1, 8.338, 10587.394, 221.123, 52648.659 20/09/19,15:50:11,17,10,1, 11.8,1,1, 8.338, 10587.388, 221.101, 52648.645 20/09/19,15:50:11,18,10,1, 11.8,1,1, 8.338, 10587.419, 221.109, 52648.665 20/09/19,15:50:11,19,10,1, 11.8,1,1, 8.338, 10587.385, 221.124, 52648.641 20/09/19,15:50:12,00,10,1, 11.9,1,1, 8.338, 10587.384, 221.149, 52648.632 20/09/19,15:50:12,01,10,1, 11.9,1,1, 8.338, 10587.389, 221.121, 52648.633 20/09/19,15:50:12,02,10,1, 11.9,1,1, 8.338, 10587.396, 221.130, 52648.638 20/09/19,15:50:12,03,10,1, 11.9,1,1, 8.338, 10587.378, 221.139, 52648.655 20/09/19,15:50:12,04,10,1, 11.9,1,1, 8.338, 10587.395, 221.119, 52648.642 20/09/19,15:50:12,05,10,1, 11.9,1,1, 8.338, 10587.372, 221.149, 52648.631 20/09/19,15:50:12,06,10,1, 11.9,1,1, 8.338, 10587.387, 221.135, 52648.606 20/09/19,15:50:12,07,10,1, 11.9,1,1, 8.338, 10587.396, 221.151, 52648.631 20/09/19,15:50:12,08,10,1, 11.9,1,1, 8.338, 10587.383, 221.134, 52648.647 20/09/19,15:50:12,09,10,1, 11.9,1,1, 8.338, 10587.384, 221.165, 52648.657 20/09/19,15:50:12,10,10,1, 11.9,1,1, 8.338, 10587.371, 221.146, 52648.597 20/09/19,15:50:12,11,10,1, 11.9,1,1, 8.338, 10587.363, 221.177, 52648.628 20/09/19,15:50:12,12,10,1, 11.9,1,1, 8.338, 10587.349, 221.132, 52648.614 20/09/19,15:50:12,13,10,1, 11.9,1,1, 8.338, 10587.397, 221.149, 52648.661 20/09/19,15:50:12,14,10,1, 11.9,1,1, 8.338, 10587.377, 221.167, 52648.613 20/09/19,15:50:12,15,10,1, 11.9,1,1, 8.338, 10587.366, 221.154, 52648.663 20/09/19,15:50:12,16,10,1, 11.9,1,1, 8.338, 10587.386, 221.154, 52648.645 20/09/19,15:50:12,17,10,1, 11.9,1,1, 8.338, 10587.402, 221.169, 52648.618 20/09/19,15:50:12,18,10,1, 11.9,1,1, 8.338, 10587.374, 221.158, 52648.622 20/09/19,15:50:12,19,10,1, 11.9,1,1, 8.338, 10587.390, 221.149, 52648.632 20/09/19,15:50:13,00,10,1, 11.9,1,1, 8.335, 10587.333, 221.182, 52648.654 20/09/19,15:50:13,01,10,1, 11.9,1,1, 8.335, 10587.374, 221.140, 52648.625 20/09/19,15:50:13,02,10,1, 11.9,1,1, 8.335, 10587.379, 221.162, 52648.609 20/09/19,15:50:13,03,10,1, 11.9,1,1, 8.335, 10587.353, 221.157, 52648.641 20/09/19,15:50:13,04,10,1, 11.9,1,1, 8.335, 10587.362, 221.178, 52648.599 20/09/19,15:50:13,05,10,1, 11.9,1,1, 8.335, 10587.353, 221.158, 52648.652 20/09/19,15:50:13,06,10,1, 11.9,1,1, 8.335, 10587.356, 221.198, 52648.670 20/09/19,15:50:13,07,10,1, 11.9,1,1, 8.335, 10587.378, 221.154, 52648.588 20/09/19,15:50:13,08,10,1, 11.9,1,1, 8.335, 10587.373, 221.159, 52648.624 20/09/19,15:50:13,09,10,1, 11.9,1,1, 8.335, 10587.335, 221.141, 52648.585 20/09/19,15:50:13,10,10,1, 11.9,1,1, 8.335, 10587.386, 221.148, 52648.652 20/09/19,15:50:13,11,10,1, 11.9,1,1, 8.335, 10587.347, 221.141, 52648.629 20/09/19,15:50:13,12,10,1, 11.9,1,1, 8.335, 10587.339, 221.173, 52648.624 20/09/19,15:50:13,13,10,1, 11.9,1,1, 8.335, 10587.320, 221.186, 52648.661 20/09/19,15:50:13,14,10,1, 11.9,1,1, 8.335, 10587.367, 221.163, 52648.658 20/09/19,15:50:13,15,10,1, 11.9,1,1, 8.335, 10587.371, 221.188, 52648.641 20/09/19,15:50:13,16,10,1, 11.9,1,1, 8.335, 10587.342, 221.171, 52648.608 20/09/19,15:50:13,17,10,1, 11.9,1,1, 8.335, 10587.358, 221.180, 52648.660 20/09/19,15:50:13,18,10,1, 11.9,1,1, 8.335, 10587.352, 221.182, 52648.627 20/09/19,15:50:13,19,10,1, 11.9,1,1, 8.335, 10587.341, 221.182, 52648.654 20/09/19,15:50:14,00,10,1, 11.8,1,1, 8.334, 10587.350, 221.224, 52648.629 20/09/19,15:50:14,01,10,1, 11.8,1,1, 8.334, 10587.345, 221.181, 52648.657 20/09/19,15:50:14,02,10,1, 11.8,1,1, 8.334, 10587.354, 221.185, 52648.643 20/09/19,15:50:14,03,10,1, 11.8,1,1, 8.334, 10587.376, 221.227, 52648.676 20/09/19,15:50:14,04,10,1, 11.8,1,1, 8.334, 10587.332, 221.184, 52648.631 20/09/19,15:50:14,05,10,1, 11.8,1,1, 8.334, 10587.356, 221.181, 52648.629 20/09/19,15:50:14,06,10,1, 11.8,1,1, 8.334, 10587.317, 221.186, 52648.612 20/09/19,15:50:14,07,10,1, 11.8,1,1, 8.334, 10587.361, 221.214, 52648.683 20/09/19,15:50:14,08,10,1, 11.8,1,1, 8.334, 10587.349, 221.220, 52648.648 20/09/19,15:50:14,09,10,1, 11.8,1,1, 8.334, 10587.340, 221.197, 52648.660 20/09/19,15:50:14,10,10,1, 11.8,1,1, 8.334, 10587.335, 221.213, 52648.617 20/09/19,15:50:14,11,10,1, 11.8,1,1, 8.334, 10587.347, 221.210, 52648.650 20/09/19,15:50:14,12,10,1, 11.8,1,1, 8.334, 10587.338, 221.218, 52648.659 20/09/19,15:50:14,13,10,1, 11.8,1,1, 8.334, 10587.354, 221.225, 52648.693 20/09/19,15:50:14,14,10,1, 11.8,1,1, 8.334, 10587.393, 221.216, 52648.484 20/09/19,15:50:14,15,10,1, 11.8,1,1, 8.334, 10587.305, 221.219, 52648.550 20/09/19,15:50:14,16,10,1, 11.8,1,1, 8.334, 10587.385, 221.247, 52648.631 20/09/19,15:50:14,17,10,1, 11.8,1,1, 8.334, 10587.372, 221.223, 52648.833 20/09/19,15:50:14,18,10,1, 11.8,1,1, 8.334, 10587.390, 221.248, 52648.634 20/09/19,15:50:14,19,10,1, 11.8,1,1, 8.334, 10587.357, 221.224, 52648.629 20/09/19,15:50:15,00,10,1, 11.9,1,1, 8.335, 10587.308, 221.236, 52648.671 20/09/19,15:50:15,01,10,1, 11.9,1,1, 8.335, 10587.383, 221.246, 52648.670 20/09/19,15:50:15,02,10,1, 11.9,1,1, 8.335, 10587.327, 221.226, 52648.662 20/09/19,15:50:15,03,10,1, 11.9,1,1, 8.335, 10587.362, 221.227, 52648.651 20/09/19,15:50:15,04,10,1, 11.9,1,1, 8.335, 10587.351, 221.222, 52648.629 20/09/19,15:50:15,05,10,1, 11.9,1,1, 8.335, 10587.343, 221.272, 52648.674 20/09/19,15:50:15,06,10,1, 11.9,1,1, 8.335, 10587.348, 221.226, 52648.622 20/09/19,15:50:15,07,10,1, 11.9,1,1, 8.335, 10587.354, 221.226, 52648.672 20/09/19,15:50:15,08,10,1, 11.9,1,1, 8.335, 10587.377, 221.216, 52648.778 20/09/19,15:50:15,09,10,1, 11.9,1,1, 8.335, 10587.326, 221.238, 52648.651 20/09/19,15:50:15,10,10,1, 11.9,1,1, 8.335, 10587.328, 221.241, 52648.676 20/09/19,15:50:15,11,10,1, 11.9,1,1, 8.335, 10587.355, 221.259, 52648.686 20/09/19,15:50:15,12,10,1, 11.9,1,1, 8.335, 10587.345, 221.243, 52648.674 20/09/19,15:50:15,13,10,1, 11.9,1,1, 8.335, 10587.346, 221.244, 52648.640 20/09/19,15:50:15,14,10,1, 11.9,1,1, 8.335, 10587.330, 221.228, 52648.682 20/09/19,15:50:15,15,10,1, 11.9,1,1, 8.335, 10587.347, 221.241, 52648.682 20/09/19,15:50:15,16,10,1, 11.9,1,1, 8.335, 10587.318, 221.237, 52648.645 20/09/19,15:50:15,17,10,1, 11.9,1,1, 8.335, 10587.348, 221.233, 52648.645 20/09/19,15:50:15,18,10,1, 11.9,1,1, 8.335, 10587.323, 221.248, 52648.681 20/09/19,15:50:15,19,10,1, 11.9,1,1, 8.335, 10587.315, 221.236, 52648.671 20/09/19,15:50:16,00,10,1, 11.8,1,1, 8.337, 10587.350, 221.303, 52648.747 20/09/19,15:50:16,01,10,1, 11.8,1,1, 8.337, 10587.315, 221.232, 52648.651 20/09/19,15:50:16,02,10,1, 11.8,1,1, 8.337, 10587.319, 221.267, 52648.664 20/09/19,15:50:16,03,10,1, 11.8,1,1, 8.337, 10587.331, 221.254, 52648.636 20/09/19,15:50:16,04,10,1, 11.8,1,1, 8.337, 10587.356, 221.290, 52648.698 20/09/19,15:50:16,05,10,1, 11.8,1,1, 8.337, 10587.338, 221.247, 52648.670 20/09/19,15:50:16,06,10,1, 11.8,1,1, 8.337, 10587.326, 221.266, 52648.717 20/09/19,15:50:16,07,10,1, 11.8,1,1, 8.337, 10587.336, 221.256, 52648.663 20/09/19,15:50:16,08,10,1, 11.8,1,1, 8.337, 10587.343, 221.230, 52648.685 20/09/19,15:50:16,09,10,1, 11.8,1,1, 8.337, 10587.325, 221.256, 52648.655 20/09/19,15:50:16,10,10,1, 11.8,1,1, 8.337, 10587.341, 221.255, 52648.663 20/09/19,15:50:16,11,10,1, 11.8,1,1, 8.337, 10587.346, 221.272, 52648.658 20/09/19,15:50:16,12,10,1, 11.8,1,1, 8.337, 10587.309, 221.275, 52648.635 20/09/19,15:50:16,13,10,1, 11.8,1,1, 8.337, 10587.304, 221.282, 52648.712 20/09/19,15:50:16,14,10,1, 11.8,1,1, 8.337, 10587.311, 221.260, 52648.709 20/09/19,15:50:16,15,10,1, 11.8,1,1, 8.337, 10587.344, 221.309, 52648.707 20/09/19,15:50:16,16,10,1, 11.8,1,1, 8.337, 10587.315, 221.273, 52648.653 20/09/19,15:50:16,17,10,1, 11.8,1,1, 8.337, 10587.327, 221.283, 52648.697 20/09/19,15:50:16,18,10,1, 11.8,1,1, 8.337, 10587.315, 221.272, 52648.637 20/09/19,15:50:16,19,10,1, 11.8,1,1, 8.337, 10587.358, 221.303, 52648.747 20/09/19,15:50:17,00,10,1, 11.8,1,1, 8.339, 10587.308, 221.293, 52648.697 20/09/19,15:50:17,01,10,1, 11.8,1,1, 8.339, 10587.364, 221.284, 52648.660 20/09/19,15:50:17,02,10,1, 11.8,1,1, 8.339, 10587.325, 221.272, 52648.681 20/09/19,15:50:17,03,10,1, 11.8,1,1, 8.339, 10587.327, 221.280, 52648.659 20/09/19,15:50:17,04,10,1, 11.8,1,1, 8.339, 10587.302, 221.288, 52648.663 20/09/19,15:50:17,05,10,1, 11.8,1,1, 8.339, 10587.336, 221.306, 52648.650 20/09/19,15:50:17,06,10,1, 11.8,1,1, 8.339, 10587.322, 221.294, 52648.674 20/09/19,15:50:17,07,10,1, 11.8,1,1, 8.339, 10587.330, 221.299, 52648.697 20/09/19,15:50:17,08,10,1, 11.8,1,1, 8.339, 10587.317, 221.282, 52648.681 20/09/19,15:50:17,09,10,1, 11.8,1,1, 8.339, 10587.321, 221.283, 52648.659 20/09/19,15:50:17,10,10,1, 11.8,1,1, 8.339, 10587.321, 221.308, 52648.829 20/09/19,15:50:17,11,10,1, 11.8,1,1, 8.339, 10587.302, 221.289, 52648.642 20/09/19,15:50:17,12,10,1, 11.8,1,1, 8.339, 10587.301, 221.276, 52648.675 20/09/19,15:50:17,13,10,1, 11.8,1,1, 8.339, 10587.290, 221.271, 52648.685 20/09/19,15:50:17,14,10,1, 11.8,1,1, 8.339, 10587.310, 221.310, 52648.700 20/09/19,15:50:17,15,10,1, 11.8,1,1, 8.339, 10587.304, 221.278, 52648.729 20/09/19,15:50:17,16,10,1, 11.8,1,1, 8.339, 10587.319, 221.297, 52648.704 20/09/19,15:50:17,17,10,1, 11.8,1,1, 8.339, 10587.322, 221.290, 52648.705 20/09/19,15:50:17,18,10,1, 11.8,1,1, 8.339, 10587.314, 221.289, 52648.728 20/09/19,15:50:17,19,10,1, 11.8,1,1, 8.339, 10587.310, 221.293, 52648.697 20/09/19,15:50:18,00,10,1, 11.9,1,1, 8.334, 10587.292, 221.327, 52648.677 20/09/19,15:50:18,01,10,1, 11.9,1,1, 8.334, 10587.305, 221.321, 52648.759 20/09/19,15:50:18,02,10,1, 11.9,1,1, 8.334, 10587.296, 221.280, 52648.687 20/09/19,15:50:18,03,10,1, 11.9,1,1, 8.334, 10587.319, 221.293, 52648.692 20/09/19,15:50:18,04,10,1, 11.9,1,1, 8.334, 10587.295, 221.286, 52648.731 20/09/19,15:50:18,05,10,1, 11.9,1,1, 8.334, 10587.298, 221.320, 52648.718 20/09/19,15:50:18,06,10,1, 11.9,1,1, 8.334, 10587.296, 221.316, 52648.724 20/09/19,15:50:18,07,10,1, 11.9,1,1, 8.334, 10587.282, 221.324, 52648.713 20/09/19,15:50:18,08,10,1, 11.9,1,1, 8.334, 10587.284, 221.316, 52648.711 20/09/19,15:50:18,09,10,1, 11.9,1,1, 8.334, 10587.298, 221.330, 52648.696 20/09/19,15:50:18,10,10,1, 11.9,1,1, 8.334, 10587.294, 221.319, 52648.711 20/09/19,15:50:18,11,10,1, 11.9,1,1, 8.334, 10587.311, 221.321, 52648.707 20/09/19,15:50:18,12,10,1, 11.9,1,1, 8.334, 10587.297, 221.301, 52648.826 20/09/19,15:50:18,13,10,1, 11.9,1,1, 8.334, 10587.318, 221.337, 52648.633 20/09/19,15:50:18,14,10,1, 11.9,1,1, 8.334, 10587.311, 221.321, 52648.622 20/09/19,15:50:18,15,10,1, 11.9,1,1, 8.334, 10587.274, 221.324, 52648.702 20/09/19,15:50:18,16,10,1, 11.9,1,1, 8.334, 10587.302, 221.319, 52648.687 20/09/19,15:50:18,17,10,1, 11.9,1,1, 8.334, 10587.316, 221.316, 52648.656 20/09/19,15:50:18,18,10,1, 11.9,1,1, 8.334, 10587.292, 221.339, 52648.702 20/09/19,15:50:18,19,10,1, 11.9,1,1, 8.334, 10587.294, 221.327, 52648.677 20/09/19,15:50:19,00,10,1, 11.9,1,1, 8.335, 10587.275, 221.360, 52648.713 20/09/19,15:50:19,01,10,1, 11.9,1,1, 8.335, 10587.278, 221.327, 52648.702 20/09/19,15:50:19,02,10,1, 11.9,1,1, 8.335, 10587.302, 221.345, 52648.697 20/09/19,15:50:19,03,10,1, 11.9,1,1, 8.335, 10587.278, 221.327, 52648.693 20/09/19,15:50:19,04,10,1, 11.9,1,1, 8.335, 10587.274, 221.341, 52648.689 20/09/19,15:50:19,05,10,1, 11.9,1,1, 8.335, 10587.272, 221.324, 52648.671 20/09/19,15:50:19,06,10,1, 11.9,1,1, 8.335, 10587.321, 221.363, 52648.703 20/09/19,15:50:19,07,10,1, 11.9,1,1, 8.335, 10587.259, 221.321, 52648.674 20/09/19,15:50:19,08,10,1, 11.9,1,1, 8.335, 10587.283, 221.342, 52648.686 20/09/19,15:50:19,09,10,1, 11.9,1,1, 8.335, 10587.278, 221.340, 52648.714 20/09/19,15:50:19,10,10,1, 11.9,1,1, 8.335, 10587.292, 221.343, 52648.729 20/09/19,15:50:19,11,10,1, 11.9,1,1, 8.335, 10587.288, 221.353, 52648.684 20/09/19,15:50:19,12,10,1, 11.9,1,1, 8.335, 10587.270, 221.339, 52648.663 20/09/19,15:50:19,13,10,1, 11.9,1,1, 8.335, 10587.279, 221.347, 52648.696 20/09/19,15:50:19,14,10,1, 11.9,1,1, 8.335, 10587.267, 221.345, 52648.695 20/09/19,15:50:19,15,10,1, 11.9,1,1, 8.335, 10587.281, 221.363, 52648.668 20/09/19,15:50:19,16,10,1, 11.9,1,1, 8.335, 10587.272, 221.353, 52648.715 20/09/19,15:50:19,17,10,1, 11.9,1,1, 8.335, 10587.268, 221.364, 52648.690 20/09/19,15:50:19,18,10,1, 11.9,1,1, 8.335, 10587.259, 221.330, 52648.671 20/09/19,15:50:19,19,10,1, 11.9,1,1, 8.335, 10587.283, 221.360, 52648.713 20/09/19,15:50:20,00,10,1, 11.8,1,1, 8.336, 10587.250, 221.409, 52648.710 20/09/19,15:50:20,01,10,1, 11.8,1,1, 8.336, 10587.278, 221.345, 52648.710 20/09/19,15:50:20,02,10,1, 11.8,1,1, 8.336, 10587.238, 221.339, 52648.653 20/09/19,15:50:20,03,10,1, 11.8,1,1, 8.336, 10587.251, 221.338, 52648.657 20/09/19,15:50:20,04,10,1, 11.8,1,1, 8.336, 10587.254, 221.372, 52648.678 20/09/19,15:50:20,05,10,1, 11.8,1,1, 8.336, 10587.271, 221.362, 52648.679 20/09/19,15:50:20,06,10,1, 11.8,1,1, 8.336, 10587.249, 221.372, 52648.716 20/09/19,15:50:20,07,10,1, 11.8,1,1, 8.336, 10587.264, 221.373, 52648.673 20/09/19,15:50:20,08,10,1, 11.8,1,1, 8.336, 10587.255, 221.366, 52648.691 20/09/19,15:50:20,09,10,1, 11.8,1,1, 8.336, 10587.241, 221.333, 52648.650 20/09/19,15:50:20,10,10,1, 11.8,1,1, 8.336, 10587.250, 221.359, 52648.706 20/09/19,15:50:20,11,10,1, 11.8,1,1, 8.336, 10587.234, 221.351, 52648.679 20/09/19,15:50:20,12,10,1, 11.8,1,1, 8.336, 10587.265, 221.372, 52648.718 20/09/19,15:50:20,13,10,1, 11.8,1,1, 8.336, 10587.246, 221.349, 52648.669 20/09/19,15:50:20,14,10,1, 11.8,1,1, 8.336, 10587.262, 221.406, 52648.693 20/09/19,15:50:20,15,10,1, 11.8,1,1, 8.336, 10587.253, 221.386, 52648.667 20/09/19,15:50:20,16,10,1, 11.8,1,1, 8.336, 10587.248, 221.393, 52648.691 20/09/19,15:50:20,17,10,1, 11.8,1,1, 8.336, 10587.240, 221.370, 52648.676 20/09/19,15:50:20,18,10,1, 11.8,1,1, 8.336, 10587.217, 221.385, 52648.725 20/09/19,15:50:20,19,10,1, 11.8,1,1, 8.336, 10587.257, 221.409, 52648.710 20/09/19,15:50:21,00,10,1, 11.9,1,1, 8.336, 10587.192, 221.404, 52648.642 20/09/19,15:50:21,01,10,1, 11.9,1,1, 8.336, 10587.233, 221.404, 52648.700 20/09/19,15:50:21,02,10,1, 11.9,1,1, 8.336, 10587.234, 221.392, 52648.678 20/09/19,15:50:21,03,10,1, 11.9,1,1, 8.336, 10587.234, 221.407, 52648.690 20/09/19,15:50:21,04,10,1, 11.9,1,1, 8.336, 10587.230, 221.397, 52648.664 20/09/19,15:50:21,05,10,1, 11.9,1,1, 8.336, 10587.223, 221.413, 52648.703 20/09/19,15:50:21,06,10,1, 11.9,1,1, 8.336, 10587.214, 221.374, 52648.640 20/09/19,15:50:21,07,10,1, 11.9,1,1, 8.336, 10587.210, 221.419, 52648.665 20/09/19,15:50:21,08,10,1, 11.9,1,1, 8.336, 10587.225, 221.396, 52648.689 20/09/19,15:50:21,09,10,1, 11.9,1,1, 8.336, 10587.217, 221.422, 52648.689 20/09/19,15:50:21,10,10,1, 11.9,1,1, 8.336, 10587.219, 221.398, 52648.686 20/09/19,15:50:21,11,10,1, 11.9,1,1, 8.336, 10587.232, 221.414, 52648.668 20/09/19,15:50:21,12,10,1, 11.9,1,1, 8.336, 10587.223, 221.395, 52648.692 20/09/19,15:50:21,13,10,1, 11.9,1,1, 8.336, 10587.215, 221.407, 52648.687 20/09/19,15:50:21,14,10,1, 11.9,1,1, 8.336, 10587.205, 221.359, 52648.617 20/09/19,15:50:21,15,10,1, 11.9,1,1, 8.336, 10587.207, 221.384, 52648.686 20/09/19,15:50:21,16,10,1, 11.9,1,1, 8.336, 10587.223, 221.405, 52648.657 20/09/19,15:50:21,17,10,1, 11.9,1,1, 8.336, 10587.219, 221.381, 52648.680 20/09/19,15:50:21,18,10,1, 11.9,1,1, 8.336, 10587.218, 221.410, 52648.678 20/09/19,15:50:21,19,10,1, 11.9,1,1, 8.336, 10587.195, 221.404, 52648.642 20/09/19,15:50:22,00,10,1, 11.8,1,1, 8.337, 10587.192, 221.414, 52648.720 20/09/19,15:50:22,01,10,1, 11.8,1,1, 8.337, 10587.219, 221.388, 52648.615 20/09/19,15:50:22,02,10,1, 11.8,1,1, 8.337, 10587.207, 221.417, 52648.647 20/09/19,15:50:22,03,10,1, 11.8,1,1, 8.337, 10587.195, 221.410, 52648.643 20/09/19,15:50:22,04,10,1, 11.8,1,1, 8.337, 10587.197, 221.408, 52648.675 20/09/19,15:50:22,05,10,1, 11.8,1,1, 8.337, 10587.201, 221.393, 52648.680 20/09/19,15:50:22,06,10,1, 11.8,1,1, 8.337, 10587.196, 221.407, 52648.685 20/09/19,15:50:22,07,10,1, 11.8,1,1, 8.337, 10587.204, 221.406, 52648.577 20/09/19,15:50:22,08,10,1, 11.8,1,1, 8.337, 10587.261, 221.393, 52648.660 20/09/19,15:50:22,09,10,1, 11.8,1,1, 8.337, 10587.197, 221.386, 52648.609 20/09/19,15:50:22,10,10,1, 11.8,1,1, 8.337, 10587.229, 221.371, 52648.581 20/09/19,15:50:22,11,10,1, 11.8,1,1, 8.337, 10587.199, 221.403, 52648.660 20/09/19,15:50:22,12,10,1, 11.8,1,1, 8.337, 10587.199, 221.384, 52648.671 20/09/19,15:50:22,13,10,1, 11.8,1,1, 8.337, 10587.202, 221.422, 52648.751 20/09/19,15:50:22,14,10,1, 11.8,1,1, 8.337, 10587.199, 221.377, 52648.653 20/09/19,15:50:22,15,10,1, 11.8,1,1, 8.337, 10587.204, 221.413, 52648.711 20/09/19,15:50:22,16,10,1, 11.8,1,1, 8.337, 10587.232, 221.417, 52648.727 20/09/19,15:50:22,17,10,1, 11.8,1,1, 8.337, 10587.194, 221.379, 52648.678 20/09/19,15:50:22,18,10,1, 11.8,1,1, 8.337, 10587.188, 221.377, 52648.653 20/09/19,15:50:22,19,10,1, 11.8,1,1, 8.337, 10587.192, 221.414, 52648.720 20/09/19,15:50:23,00,10,1, 11.9,1,1, 8.332, 10587.167, 221.406, 52648.667 20/09/19,15:50:23,01,10,1, 11.9,1,1, 8.332, 10587.205, 221.387, 52648.702 20/09/19,15:50:23,02,10,1, 11.9,1,1, 8.332, 10587.189, 221.387, 52648.660 20/09/19,15:50:23,03,10,1, 11.9,1,1, 8.332, 10587.195, 221.379, 52648.725 20/09/19,15:50:23,04,10,1, 11.9,1,1, 8.332, 10587.180, 221.382, 52648.662 20/09/19,15:50:23,05,10,1, 11.9,1,1, 8.332, 10587.190, 221.392, 52648.679 20/09/19,15:50:23,06,10,1, 11.9,1,1, 8.332, 10587.183, 221.410, 52648.660 20/09/19,15:50:23,07,10,1, 11.9,1,1, 8.332, 10587.190, 221.393, 52648.657 20/09/19,15:50:23,08,10,1, 11.9,1,1, 8.332, 10587.168, 221.418, 52648.647 20/09/19,15:50:23,09,10,1, 11.9,1,1, 8.332, 10587.189, 221.391, 52648.668 20/09/19,15:50:23,10,10,1, 11.9,1,1, 8.332, 10587.177, 221.393, 52648.673 20/09/19,15:50:23,11,10,1, 11.9,1,1, 8.332, 10587.184, 221.382, 52648.669 20/09/19,15:50:23,12,10,1, 11.9,1,1, 8.332, 10587.195, 221.412, 52648.657 20/09/19,15:50:23,13,10,1, 11.9,1,1, 8.332, 10587.171, 221.414, 52648.644 20/09/19,15:50:23,14,10,1, 11.9,1,1, 8.332, 10587.178, 221.425, 52648.663 20/09/19,15:50:23,15,10,1, 11.9,1,1, 8.332, 10587.181, 221.410, 52648.645 20/09/19,15:50:23,16,10,1, 11.9,1,1, 8.332, 10587.176, 221.401, 52648.659 20/09/19,15:50:23,17,10,1, 11.9,1,1, 8.332, 10587.163, 221.416, 52648.659 20/09/19,15:50:23,18,10,1, 11.9,1,1, 8.332, 10587.160, 221.390, 52648.679 20/09/19,15:50:23,19,10,1, 11.9,1,1, 8.332, 10587.168, 221.406, 52648.667 20/09/19,15:50:24,00,10,1, 11.9,1,1, 8.339, 10587.150, 221.391, 52648.618 20/09/19,15:50:24,01,10,1, 11.9,1,1, 8.339, 10587.181, 221.427, 52648.659 20/09/19,15:50:24,02,10,1, 11.9,1,1, 8.339, 10587.190, 221.400, 52648.626 20/09/19,15:50:24,03,10,1, 11.9,1,1, 8.339, 10587.206, 221.408, 52648.719 20/09/19,15:50:24,04,10,1, 11.9,1,1, 8.339, 10587.153, 221.397, 52648.653 20/09/19,15:50:24,05,10,1, 11.9,1,1, 8.339, 10587.165, 221.404, 52648.638 20/09/19,15:50:24,06,10,1, 11.9,1,1, 8.339, 10587.211, 221.410, 52648.675 20/09/19,15:50:24,07,10,1, 11.9,1,1, 8.339, 10587.199, 221.420, 52648.646 20/09/19,15:50:24,08,10,1, 11.9,1,1, 8.339, 10587.172, 221.398, 52648.623 20/09/19,15:50:24,09,10,1, 11.9,1,1, 8.339, 10587.153, 221.398, 52648.639 20/09/19,15:50:24,10,10,1, 11.9,1,1, 8.339, 10587.203, 221.425, 52648.693 20/09/19,15:50:24,11,10,1, 11.9,1,1, 8.339, 10587.173, 221.390, 52648.653 20/09/19,15:50:24,12,10,1, 11.9,1,1, 8.339, 10587.162, 221.432, 52648.665 20/09/19,15:50:24,13,10,1, 11.9,1,1, 8.339, 10587.152, 221.414, 52648.665 20/09/19,15:50:24,14,10,1, 11.9,1,1, 8.339, 10587.167, 221.403, 52648.680 20/09/19,15:50:24,15,10,1, 11.9,1,1, 8.339, 10587.150, 221.380, 52648.635 20/09/19,15:50:24,16,10,1, 11.9,1,1, 8.339, 10587.175, 221.429, 52648.703 20/09/19,15:50:24,17,10,1, 11.9,1,1, 8.339, 10587.163, 221.377, 52648.662 20/09/19,15:50:24,18,10,1, 11.9,1,1, 8.339, 10587.180, 221.412, 52648.711 20/09/19,15:50:24,19,10,1, 11.9,1,1, 8.339, 10587.156, 221.391, 52648.618 20/09/19,15:50:25,00,10,1, 11.9,1,1, 8.339, 10587.167, 221.384, 52648.696 20/09/19,15:50:25,01,10,1, 11.9,1,1, 8.339, 10587.154, 221.381, 52648.634 20/09/19,15:50:25,02,10,1, 11.9,1,1, 8.339, 10587.187, 221.407, 52648.660 20/09/19,15:50:25,03,10,1, 11.9,1,1, 8.339, 10587.167, 221.398, 52648.657 20/09/19,15:50:25,04,10,1, 11.9,1,1, 8.339, 10587.184, 221.408, 52648.684 20/09/19,15:50:25,05,10,1, 11.9,1,1, 8.339, 10587.184, 221.398, 52648.654 20/09/19,15:50:25,06,10,1, 11.9,1,1, 8.339, 10587.148, 221.408, 52648.635 20/09/19,15:50:25,07,10,1, 11.9,1,1, 8.339, 10587.161, 221.408, 52648.624 20/09/19,15:50:25,08,10,1, 11.9,1,1, 8.339, 10587.151, 221.375, 52648.617 20/09/19,15:50:25,09,10,1, 11.9,1,1, 8.339, 10587.178, 221.416, 52648.683 20/09/19,15:50:25,10,10,1, 11.9,1,1, 8.339, 10587.149, 221.406, 52648.660 20/09/19,15:50:25,11,10,1, 11.9,1,1, 8.339, 10587.168, 221.416, 52648.655 20/09/19,15:50:25,12,10,1, 11.9,1,1, 8.339, 10587.155, 221.400, 52648.648 20/09/19,15:50:25,13,10,1, 11.9,1,1, 8.339, 10587.168, 221.412, 52648.692 20/09/19,15:50:25,14,10,1, 11.9,1,1, 8.339, 10587.165, 221.398, 52648.630 20/09/19,15:50:25,15,10,1, 11.9,1,1, 8.339, 10587.170, 221.408, 52648.670 20/09/19,15:50:25,16,10,1, 11.9,1,1, 8.339, 10587.143, 221.414, 52648.668 20/09/19,15:50:25,17,10,1, 11.9,1,1, 8.339, 10587.184, 221.405, 52648.703 20/09/19,15:50:25,18,10,1, 11.9,1,1, 8.339, 10587.161, 221.394, 52648.664 20/09/19,15:50:25,19,10,1, 11.9,1,1, 8.339, 10587.167, 221.384, 52648.696 20/09/19,15:50:26,00,10,1, 11.8,1,1, 8.337, 10587.150, 221.404, 52648.672 20/09/19,15:50:26,01,10,1, 11.8,1,1, 8.337, 10587.168, 221.380, 52648.670 20/09/19,15:50:26,02,10,1, 11.8,1,1, 8.337, 10587.155, 221.431, 52648.643 20/09/19,15:50:26,03,10,1, 11.8,1,1, 8.337, 10587.141, 221.377, 52648.643 20/09/19,15:50:26,04,10,1, 11.8,1,1, 8.337, 10587.121, 221.403, 52648.660 20/09/19,15:50:26,05,10,1, 11.8,1,1, 8.337, 10587.122, 221.393, 52648.639 20/09/19,15:50:26,06,10,1, 11.8,1,1, 8.337, 10587.187, 221.379, 52648.538 20/09/19,15:50:26,07,10,1, 11.8,1,1, 8.337, 10587.201, 221.368, 52648.636 20/09/19,15:50:26,08,10,1, 11.8,1,1, 8.337, 10587.165, 221.391, 52648.649 20/09/19,15:50:26,09,10,1, 11.8,1,1, 8.337, 10587.155, 221.373, 52648.661 20/09/19,15:50:26,10,10,1, 11.8,1,1, 8.337, 10587.179, 221.397, 52648.701 20/09/19,15:50:26,11,10,1, 11.8,1,1, 8.337, 10587.163, 221.367, 52648.700 20/09/19,15:50:26,12,10,1, 11.8,1,1, 8.337, 10587.159, 221.381, 52648.656 20/09/19,15:50:26,13,10,1, 11.8,1,1, 8.337, 10587.170, 221.404, 52648.675 20/09/19,15:50:26,14,10,1, 11.8,1,1, 8.337, 10587.134, 221.362, 52648.696 20/09/19,15:50:26,15,10,1, 11.8,1,1, 8.337, 10587.174, 221.399, 52648.667 20/09/19,15:50:26,16,10,1, 11.8,1,1, 8.337, 10587.172, 221.362, 52648.601 20/09/19,15:50:26,17,10,1, 11.8,1,1, 8.337, 10587.152, 221.411, 52648.633 20/09/19,15:50:26,18,10,1, 11.8,1,1, 8.337, 10587.144, 221.387, 52648.641 20/09/19,15:50:26,19,10,1, 11.8,1,1, 8.337, 10587.156, 221.404, 52648.672 20/09/19,15:50:27,00,10,1, 11.8,1,1, 8.338, 10587.142, 221.415, 52648.565 20/09/19,15:50:27,01,10,1, 11.8,1,1, 8.338, 10587.145, 221.368, 52648.618 20/09/19,15:50:27,02,10,1, 11.8,1,1, 8.338, 10587.150, 221.352, 52648.589 20/09/19,15:50:27,03,10,1, 11.8,1,1, 8.338, 10587.154, 221.376, 52648.642 20/09/19,15:50:27,04,10,1, 11.8,1,1, 8.338, 10587.132, 221.384, 52648.627 20/09/19,15:50:27,05,10,1, 11.8,1,1, 8.338, 10587.155, 221.376, 52648.642 20/09/19,15:50:27,06,10,1, 11.8,1,1, 8.338, 10587.170, 221.392, 52648.673 20/09/19,15:50:27,07,10,1, 11.8,1,1, 8.338, 10587.146, 221.378, 52648.648 20/09/19,15:50:27,08,10,1, 11.8,1,1, 8.338, 10587.137, 221.390, 52648.595 20/09/19,15:50:27,09,10,1, 11.8,1,1, 8.338, 10587.141, 221.375, 52648.606 20/09/19,15:50:27,10,10,1, 11.8,1,1, 8.338, 10587.151, 221.389, 52648.624 20/09/19,15:50:27,11,10,1, 11.8,1,1, 8.338, 10587.149, 221.376, 52648.622 20/09/19,15:50:27,12,10,1, 11.8,1,1, 8.338, 10587.184, 221.404, 52648.655 20/09/19,15:50:27,13,10,1, 11.8,1,1, 8.338, 10587.156, 221.394, 52648.664 20/09/19,15:50:27,14,10,1, 11.8,1,1, 8.338, 10587.124, 221.384, 52648.777 20/09/19,15:50:27,15,10,1, 11.8,1,1, 8.338, 10587.175, 221.371, 52648.559 20/09/19,15:50:27,16,10,1, 11.8,1,1, 8.338, 10587.155, 221.380, 52648.556 20/09/19,15:50:27,17,10,1, 11.8,1,1, 8.338, 10587.170, 221.378, 52648.632 20/09/19,15:50:27,18,10,1, 11.8,1,1, 8.338, 10587.176, 221.388, 52648.622 20/09/19,15:50:27,19,10,1, 11.8,1,1, 8.338, 10587.147, 221.415, 52648.565 20/09/19,15:50:28,00,10,1, 11.9,1,1, 8.337, 10587.133, 221.357, 52648.634 20/09/19,15:50:28,01,10,1, 11.9,1,1, 8.337, 10587.134, 221.407, 52648.647 20/09/19,15:50:28,02,10,1, 11.9,1,1, 8.337, 10587.149, 221.371, 52648.592 20/09/19,15:50:28,03,10,1, 11.9,1,1, 8.337, 10587.169, 221.409, 52648.650 20/09/19,15:50:28,04,10,1, 11.9,1,1, 8.337, 10587.136, 221.386, 52648.668 20/09/19,15:50:28,05,10,1, 11.9,1,1, 8.337, 10587.130, 221.377, 52648.610 20/09/19,15:50:28,06,10,1, 11.9,1,1, 8.337, 10587.140, 221.385, 52648.630 20/09/19,15:50:28,07,10,1, 11.9,1,1, 8.337, 10587.133, 221.407, 52648.621 20/09/19,15:50:28,08,10,1, 11.9,1,1, 8.337, 10587.117, 221.334, 52648.567 20/09/19,15:50:28,09,10,1, 11.9,1,1, 8.337, 10587.152, 221.375, 52648.605 20/09/19,15:50:28,10,10,1, 11.9,1,1, 8.337, 10587.145, 221.375, 52648.622 20/09/19,15:50:28,11,10,1, 11.9,1,1, 8.337, 10587.130, 221.370, 52648.654 20/09/19,15:50:28,12,10,1, 11.9,1,1, 8.337, 10587.149, 221.355, 52648.634 20/09/19,15:50:28,13,10,1, 11.9,1,1, 8.337, 10587.165, 221.362, 52648.643 20/09/19,15:50:28,14,10,1, 11.9,1,1, 8.337, 10587.155, 221.384, 52648.615 20/09/19,15:50:28,15,10,1, 11.9,1,1, 8.337, 10587.148, 221.387, 52648.621 20/09/19,15:50:28,16,10,1, 11.9,1,1, 8.337, 10587.120, 221.382, 52648.697 20/09/19,15:50:28,17,10,1, 11.9,1,1, 8.337, 10587.158, 221.394, 52648.655 20/09/19,15:50:28,18,10,1, 11.9,1,1, 8.337, 10587.122, 221.382, 52648.637 20/09/19,15:50:28,19,10,1, 11.9,1,1, 8.337, 10587.140, 221.357, 52648.634 20/09/19,15:50:29,00,10,1, 11.8,1,1, 8.337, 10587.142, 221.381, 52648.591 20/09/19,15:50:29,01,10,1, 11.8,1,1, 8.337, 10587.146, 221.390, 52648.602 20/09/19,15:50:29,02,10,1, 11.8,1,1, 8.337, 10587.150, 221.407, 52648.712 20/09/19,15:50:29,03,10,1, 11.8,1,1, 8.337, 10587.158, 221.388, 52648.660 20/09/19,15:50:29,04,10,1, 11.8,1,1, 8.337, 10587.157, 221.387, 52648.651 20/09/19,15:50:29,05,10,1, 11.8,1,1, 8.337, 10587.142, 221.399, 52648.617 20/09/19,15:50:29,06,10,1, 11.8,1,1, 8.337, 10587.134, 221.397, 52648.639 20/09/19,15:50:29,07,10,1, 11.8,1,1, 8.337, 10587.151, 221.429, 52648.672 20/09/19,15:50:29,08,10,1, 11.8,1,1, 8.337, 10587.152, 221.395, 52648.643 20/09/19,15:50:29,09,10,1, 11.8,1,1, 8.337, 10587.143, 221.406, 52648.656 20/09/19,15:50:29,10,10,1, 11.8,1,1, 8.337, 10587.117, 221.393, 52648.645 20/09/19,15:50:29,11,10,1, 11.8,1,1, 8.337, 10587.135, 221.406, 52648.639 20/09/19,15:50:29,12,10,1, 11.8,1,1, 8.337, 10587.133, 221.395, 52648.615 20/09/19,15:50:29,13,10,1, 11.8,1,1, 8.337, 10587.131, 221.394, 52648.642 20/09/19,15:50:29,14,10,1, 11.8,1,1, 8.337, 10587.125, 221.403, 52648.623 20/09/19,15:50:29,15,10,1, 11.8,1,1, 8.337, 10587.140, 221.383, 52648.673 20/09/19,15:50:29,16,10,1, 11.8,1,1, 8.337, 10587.107, 221.390, 52648.627 20/09/19,15:50:29,17,10,1, 11.8,1,1, 8.337, 10587.127, 221.379, 52648.624 20/09/19,15:50:29,18,10,1, 11.8,1,1, 8.337, 10587.127, 221.365, 52648.614 20/09/19,15:50:29,19,10,1, 11.8,1,1, 8.337, 10587.148, 221.381, 52648.591 20/09/19,15:50:30,00,10,1, 11.9,1,1, 8.336, 10587.091, 221.436, 52648.708 20/09/19,15:50:30,01,10,1, 11.9,1,1, 8.336, 10587.121, 221.371, 52648.566 20/09/19,15:50:30,02,10,1, 11.9,1,1, 8.336, 10587.149, 221.373, 52648.618 20/09/19,15:50:30,03,10,1, 11.9,1,1, 8.336, 10587.129, 221.383, 52648.620 20/09/19,15:50:30,04,10,1, 11.9,1,1, 8.336, 10587.145, 221.403, 52648.618 20/09/19,15:50:30,05,10,1, 11.9,1,1, 8.336, 10587.107, 221.380, 52648.553 20/09/19,15:50:30,06,10,1, 11.9,1,1, 8.336, 10587.138, 221.427, 52648.629 20/09/19,15:50:30,07,10,1, 11.9,1,1, 8.336, 10587.120, 221.407, 52648.602 20/09/19,15:50:30,08,10,1, 11.9,1,1, 8.336, 10587.097, 221.434, 52648.695 20/09/19,15:50:30,09,10,1, 11.9,1,1, 8.336, 10587.124, 221.413, 52648.721 20/09/19,15:50:30,10,10,1, 11.9,1,1, 8.336, 10587.124, 221.420, 52648.710 20/09/19,15:50:30,11,10,1, 11.9,1,1, 8.336, 10587.089, 221.419, 52648.702 20/09/19,15:50:30,12,10,1, 11.9,1,1, 8.336, 10587.101, 221.407, 52648.703 20/09/19,15:50:30,13,10,1, 11.9,1,1, 8.336, 10587.125, 221.412, 52648.692 20/09/19,15:50:30,14,10,1, 11.9,1,1, 8.336, 10587.110, 221.443, 52648.688 20/09/19,15:50:30,15,10,1, 11.9,1,1, 8.336, 10587.145, 221.424, 52648.646 20/09/19,15:50:30,16,10,1, 11.9,1,1, 8.336, 10587.118, 221.430, 52648.705 20/09/19,15:50:30,17,10,1, 11.9,1,1, 8.336, 10587.135, 221.417, 52648.670 20/09/19,15:50:30,18,10,1, 11.9,1,1, 8.336, 10587.100, 221.419, 52648.690 20/09/19,15:50:30,19,10,1, 11.9,1,1, 8.336, 10587.098, 221.436, 52648.708 20/09/19,15:50:31,00,10,1, 11.9,1,1, 8.340, 10587.100, 221.456, 52648.703 20/09/19,15:50:31,01,10,1, 11.9,1,1, 8.340, 10587.095, 221.412, 52648.646 20/09/19,15:50:31,02,10,1, 11.9,1,1, 8.340, 10587.122, 221.414, 52648.707 20/09/19,15:50:31,03,10,1, 11.9,1,1, 8.340, 10587.114, 221.420, 52648.688 20/09/19,15:50:31,04,10,1, 11.9,1,1, 8.340, 10587.120, 221.432, 52648.683 20/09/19,15:50:31,05,10,1, 11.9,1,1, 8.340, 10587.106, 221.427, 52648.706 20/09/19,15:50:31,06,10,1, 11.9,1,1, 8.340, 10587.080, 221.401, 52648.678 20/09/19,15:50:31,07,10,1, 11.9,1,1, 8.340, 10587.100, 221.454, 52648.712 20/09/19,15:50:31,08,10,1, 11.9,1,1, 8.340, 10587.071, 221.418, 52648.684 20/09/19,15:50:31,09,10,1, 11.9,1,1, 8.340, 10587.079, 221.449, 52648.694 20/09/19,15:50:31,10,10,1, 11.9,1,1, 8.340, 10587.082, 221.448, 52648.668 20/09/19,15:50:31,11,10,1, 11.9,1,1, 8.340, 10587.087, 221.433, 52648.683 20/09/19,15:50:31,12,10,1, 11.9,1,1, 8.340, 10587.101, 221.422, 52648.720 20/09/19,15:50:31,13,10,1, 11.9,1,1, 8.340, 10587.103, 221.434, 52648.697 20/09/19,15:50:31,14,10,1, 11.9,1,1, 8.340, 10587.110, 221.431, 52648.735 20/09/19,15:50:31,15,10,1, 11.9,1,1, 8.340, 10587.098, 221.437, 52648.685 20/09/19,15:50:31,16,10,1, 11.9,1,1, 8.340, 10587.073, 221.417, 52648.678 20/09/19,15:50:31,17,10,1, 11.9,1,1, 8.340, 10587.123, 221.433, 52648.676 20/09/19,15:50:31,18,10,1, 11.9,1,1, 8.340, 10587.092, 221.430, 52648.655 20/09/19,15:50:31,19,10,1, 11.9,1,1, 8.340, 10587.104, 221.456, 52648.703 20/09/19,15:50:32,00,10,1, 11.9,1,1, 8.336, 10587.050, 221.457, 52648.672 20/09/19,15:50:32,01,10,1, 11.9,1,1, 8.336, 10587.085, 221.448, 52648.701 20/09/19,15:50:32,02,10,1, 11.9,1,1, 8.336, 10587.080, 221.428, 52648.705 20/09/19,15:50:32,03,10,1, 11.9,1,1, 8.336, 10587.091, 221.450, 52648.766 20/09/19,15:50:32,04,10,1, 11.9,1,1, 8.336, 10587.083, 221.442, 52648.689 20/09/19,15:50:32,05,10,1, 11.9,1,1, 8.336, 10587.051, 221.452, 52648.695 20/09/19,15:50:32,06,10,1, 11.9,1,1, 8.336, 10587.051, 221.452, 52648.678 20/09/19,15:50:32,07,10,1, 11.9,1,1, 8.336, 10587.066, 221.440, 52648.674 20/09/19,15:50:32,08,10,1, 11.9,1,1, 8.336, 10587.042, 221.447, 52648.737 20/09/19,15:50:32,09,10,1, 11.9,1,1, 8.336, 10587.087, 221.480, 52648.703 20/09/19,15:50:32,10,10,1, 11.9,1,1, 8.336, 10587.073, 221.440, 52648.712 20/09/19,15:50:32,11,10,1, 11.9,1,1, 8.336, 10587.084, 221.438, 52648.740 20/09/19,15:50:32,12,10,1, 11.9,1,1, 8.336, 10587.047, 221.442, 52648.643 20/09/19,15:50:32,13,10,1, 11.9,1,1, 8.336, 10587.049, 221.436, 52648.751 20/09/19,15:50:32,14,10,1, 11.9,1,1, 8.336, 10587.044, 221.439, 52648.685 20/09/19,15:50:32,15,10,1, 11.9,1,1, 8.336, 10587.056, 221.459, 52648.708 20/09/19,15:50:32,16,10,1, 11.9,1,1, 8.336, 10587.045, 221.463, 52648.690 20/09/19,15:50:32,17,10,1, 11.9,1,1, 8.336, 10587.081, 221.458, 52648.669 20/09/19,15:50:32,18,10,1, 11.9,1,1, 8.336, 10587.035, 221.462, 52648.682 20/09/19,15:50:32,19,10,1, 11.9,1,1, 8.336, 10587.056, 221.457, 52648.672 20/09/19,15:50:33,00,10,1, 11.9,1,1, 8.340, 10586.991, 221.491, 52648.684 20/09/19,15:50:33,01,10,1, 11.9,1,1, 8.340, 10587.065, 221.459, 52648.727 20/09/19,15:50:33,02,10,1, 11.9,1,1, 8.340, 10587.052, 221.498, 52648.683 20/09/19,15:50:33,03,10,1, 11.9,1,1, 8.340, 10587.040, 221.464, 52648.731 20/09/19,15:50:33,04,10,1, 11.9,1,1, 8.340, 10587.060, 221.473, 52648.729 20/09/19,15:50:33,05,10,1, 11.9,1,1, 8.340, 10587.048, 221.481, 52648.759 20/09/19,15:50:33,06,10,1, 11.9,1,1, 8.340, 10587.064, 221.492, 52648.732 20/09/19,15:50:33,07,10,1, 11.9,1,1, 8.340, 10587.042, 221.467, 52648.758 20/09/19,15:50:33,08,10,1, 11.9,1,1, 8.340, 10587.036, 221.464, 52648.696 20/09/19,15:50:33,09,10,1, 11.9,1,1, 8.340, 10587.046, 221.494, 52648.726 20/09/19,15:50:33,10,10,1, 11.9,1,1, 8.340, 10586.992, 221.484, 52648.673 20/09/19,15:50:33,11,10,1, 11.9,1,1, 8.340, 10587.040, 221.471, 52648.716 20/09/19,15:50:33,12,10,1, 11.9,1,1, 8.340, 10587.054, 221.487, 52648.692 20/09/19,15:50:33,13,10,1, 11.9,1,1, 8.340, 10587.024, 221.477, 52648.720 20/09/19,15:50:33,14,10,1, 11.9,1,1, 8.340, 10587.021, 221.500, 52648.700 20/09/19,15:50:33,15,10,1, 11.9,1,1, 8.340, 10587.023, 221.458, 52648.722 20/09/19,15:50:33,16,10,1, 11.9,1,1, 8.340, 10587.024, 221.479, 52648.683 20/09/19,15:50:33,17,10,1, 11.9,1,1, 8.340, 10587.036, 221.497, 52648.706 20/09/19,15:50:33,18,10,1, 11.9,1,1, 8.340, 10587.020, 221.501, 52648.665 20/09/19,15:50:33,19,10,1, 11.9,1,1, 8.340, 10586.999, 221.491, 52648.684 20/09/19,15:50:34,00,10,1, 11.8,1,1, 8.338, 10586.966, 221.500, 52648.728 20/09/19,15:50:34,01,10,1, 11.8,1,1, 8.338, 10587.018, 221.496, 52648.744 20/09/19,15:50:34,02,10,1, 11.8,1,1, 8.338, 10587.015, 221.491, 52648.725 20/09/19,15:50:34,03,10,1, 11.8,1,1, 8.338, 10587.000, 221.506, 52648.701 20/09/19,15:50:34,04,10,1, 11.8,1,1, 8.338, 10586.998, 221.528, 52648.697 20/09/19,15:50:34,05,10,1, 11.8,1,1, 8.338, 10586.992, 221.546, 52648.730 20/09/19,15:50:34,06,10,1, 11.8,1,1, 8.338, 10586.995, 221.507, 52648.749 20/09/19,15:50:34,07,10,1, 11.8,1,1, 8.338, 10586.998, 221.518, 52648.698 20/09/19,15:50:34,08,10,1, 11.8,1,1, 8.338, 10586.992, 221.512, 52648.698 20/09/19,15:50:34,09,10,1, 11.8,1,1, 8.338, 10587.014, 221.509, 52648.653 20/09/19,15:50:34,10,10,1, 11.8,1,1, 8.338, 10586.979, 221.545, 52648.719 20/09/19,15:50:34,11,10,1, 11.8,1,1, 8.338, 10587.000, 221.536, 52648.721 20/09/19,15:50:34,12,10,1, 11.8,1,1, 8.338, 10586.987, 221.527, 52648.683 20/09/19,15:50:34,13,10,1, 11.8,1,1, 8.338, 10587.004, 221.546, 52648.701 20/09/19,15:50:34,14,10,1, 11.8,1,1, 8.338, 10586.982, 221.541, 52648.686 20/09/19,15:50:34,15,10,1, 11.8,1,1, 8.338, 10586.988, 221.492, 52648.731 20/09/19,15:50:34,16,10,1, 11.8,1,1, 8.338, 10586.977, 221.519, 52648.743 20/09/19,15:50:34,17,10,1, 11.8,1,1, 8.338, 10586.969, 221.524, 52648.708 20/09/19,15:50:34,18,10,1, 11.8,1,1, 8.338, 10586.988, 221.549, 52648.703 20/09/19,15:50:34,19,10,1, 11.8,1,1, 8.338, 10586.969, 221.500, 52648.728 20/09/19,15:50:35,00,10,1, 11.8,1,1, 8.335, 10586.933, 221.565, 52648.691 20/09/19,15:50:35,01,10,1, 11.8,1,1, 8.335, 10586.945, 221.521, 52648.733 20/09/19,15:50:35,02,10,1, 11.8,1,1, 8.335, 10586.955, 221.523, 52648.688 20/09/19,15:50:35,03,10,1, 11.8,1,1, 8.335, 10586.948, 221.538, 52648.716 20/09/19,15:50:35,04,10,1, 11.8,1,1, 8.335, 10586.960, 221.534, 52648.738 20/09/19,15:50:35,05,10,1, 11.8,1,1, 8.335, 10586.969, 221.529, 52648.686 20/09/19,15:50:35,06,10,1, 11.8,1,1, 8.335, 10586.958, 221.536, 52648.716 20/09/19,15:50:35,07,10,1, 11.8,1,1, 8.335, 10586.977, 221.552, 52648.687 20/09/19,15:50:35,08,10,1, 11.8,1,1, 8.335, 10586.952, 221.545, 52648.710 20/09/19,15:50:35,09,10,1, 11.8,1,1, 8.335, 10586.940, 221.517, 52648.624 20/09/19,15:50:35,10,10,1, 11.8,1,1, 8.335, 10586.950, 221.543, 52648.653 20/09/19,15:50:35,11,10,1, 11.8,1,1, 8.335, 10586.912, 221.531, 52648.662 20/09/19,15:50:35,12,10,1, 11.8,1,1, 8.335, 10586.928, 221.521, 52648.632 20/09/19,15:50:35,13,10,1, 11.8,1,1, 8.335, 10586.924, 221.512, 52648.605 20/09/19,15:50:35,14,10,1, 11.8,1,1, 8.335, 10586.947, 221.536, 52648.654 20/09/19,15:50:35,15,10,1, 11.8,1,1, 8.335, 10586.945, 221.549, 52648.628 20/09/19,15:50:35,16,10,1, 11.8,1,1, 8.335, 10586.918, 221.522, 52648.595 20/09/19,15:50:35,17,10,1, 11.8,1,1, 8.335, 10586.933, 221.558, 52648.660 20/09/19,15:50:35,18,10,1, 11.8,1,1, 8.335, 10586.905, 221.513, 52648.654 20/09/19,15:50:35,19,10,1, 11.8,1,1, 8.335, 10586.940, 221.565, 52648.691 20/09/19,15:50:36,00,10,1, 11.9,1,1, 8.336, 10586.891, 221.597, 52648.632 20/09/19,15:50:36,01,10,1, 11.9,1,1, 8.336, 10586.925, 221.545, 52648.687 20/09/19,15:50:36,02,10,1, 11.9,1,1, 8.336, 10586.889, 221.545, 52648.698 20/09/19,15:50:36,03,10,1, 11.9,1,1, 8.336, 10586.929, 221.575, 52648.711 20/09/19,15:50:36,04,10,1, 11.9,1,1, 8.336, 10586.897, 221.564, 52648.646 20/09/19,15:50:36,05,10,1, 11.9,1,1, 8.336, 10586.899, 221.562, 52648.689 20/09/19,15:50:36,06,10,1, 11.9,1,1, 8.336, 10586.907, 221.561, 52648.683 20/09/19,15:50:36,07,10,1, 11.9,1,1, 8.336, 10586.906, 221.555, 52648.689 20/09/19,15:50:36,08,10,1, 11.9,1,1, 8.336, 10586.890, 221.572, 52648.669 20/09/19,15:50:36,09,10,1, 11.9,1,1, 8.336, 10586.902, 221.560, 52648.642 20/09/19,15:50:36,10,10,1, 11.9,1,1, 8.336, 10586.899, 221.555, 52648.634 20/09/19,15:50:36,11,10,1, 11.9,1,1, 8.336, 10586.904, 221.564, 52648.665 20/09/19,15:50:36,12,10,1, 11.9,1,1, 8.336, 10586.917, 221.568, 52648.682 20/09/19,15:50:36,13,10,1, 11.9,1,1, 8.336, 10586.881, 221.565, 52648.615 20/09/19,15:50:36,14,10,1, 11.9,1,1, 8.336, 10586.872, 221.596, 52648.670 20/09/19,15:50:36,15,10,1, 11.9,1,1, 8.336, 10586.888, 221.551, 52648.649 20/09/19,15:50:36,16,10,1, 11.9,1,1, 8.336, 10586.898, 221.582, 52648.657 20/09/19,15:50:36,17,10,1, 11.9,1,1, 8.336, 10586.868, 221.558, 52648.673 20/09/19,15:50:36,18,10,1, 11.9,1,1, 8.336, 10586.880, 221.593, 52648.651 20/09/19,15:50:36,19,10,1, 11.9,1,1, 8.336, 10586.897, 221.597, 52648.632 20/09/19,15:50:37,00,10,1, 11.9,1,1, 8.337, 10586.808, 221.580, 52648.637 20/09/19,15:50:37,01,10,1, 11.9,1,1, 8.337, 10586.874, 221.575, 52648.651 20/09/19,15:50:37,02,10,1, 11.9,1,1, 8.337, 10586.849, 221.592, 52648.636 20/09/19,15:50:37,03,10,1, 11.9,1,1, 8.337, 10586.855, 221.585, 52648.661 20/09/19,15:50:37,04,10,1, 11.9,1,1, 8.337, 10586.880, 221.581, 52648.658 20/09/19,15:50:37,05,10,1, 11.9,1,1, 8.337, 10586.851, 221.566, 52648.679 20/09/19,15:50:37,06,10,1, 11.9,1,1, 8.337, 10586.850, 221.570, 52648.608 20/09/19,15:50:37,07,10,1, 11.9,1,1, 8.337, 10586.845, 221.571, 52648.673 20/09/19,15:50:37,08,10,1, 11.9,1,1, 8.337, 10586.847, 221.576, 52648.639 20/09/19,15:50:37,09,10,1, 11.9,1,1, 8.337, 10586.865, 221.593, 52648.678 20/09/19,15:50:37,10,10,1, 11.9,1,1, 8.337, 10586.837, 221.573, 52648.663 20/09/19,15:50:37,11,10,1, 11.9,1,1, 8.337, 10586.851, 221.586, 52648.668 20/09/19,15:50:37,12,10,1, 11.9,1,1, 8.337, 10586.836, 221.565, 52648.641 20/09/19,15:50:37,13,10,1, 11.9,1,1, 8.337, 10586.852, 221.614, 52648.701 20/09/19,15:50:37,14,10,1, 11.9,1,1, 8.337, 10586.826, 221.562, 52648.617 20/09/19,15:50:37,15,10,1, 11.9,1,1, 8.337, 10586.834, 221.599, 52648.657 20/09/19,15:50:37,16,10,1, 11.9,1,1, 8.337, 10586.802, 221.593, 52648.647 20/09/19,15:50:37,17,10,1, 11.9,1,1, 8.337, 10586.839, 221.603, 52648.661 20/09/19,15:50:37,18,10,1, 11.9,1,1, 8.337, 10586.827, 221.590, 52648.688 20/09/19,15:50:37,19,10,1, 11.9,1,1, 8.337, 10586.814, 221.580, 52648.637 20/09/19,15:50:38,00,10,1, 11.9,1,1, 8.337, 10586.783, 221.635, 52648.668 20/09/19,15:50:38,01,10,1, 11.9,1,1, 8.337, 10586.821, 221.602, 52648.687 20/09/19,15:50:38,02,10,1, 11.9,1,1, 8.337, 10586.816, 221.600, 52648.675 20/09/19,15:50:38,03,10,1, 11.9,1,1, 8.337, 10586.794, 221.576, 52648.697 20/09/19,15:50:38,04,10,1, 11.9,1,1, 8.337, 10586.806, 221.586, 52648.681 20/09/19,15:50:38,05,10,1, 11.9,1,1, 8.337, 10586.768, 221.575, 52648.659 20/09/19,15:50:38,06,10,1, 11.9,1,1, 8.337, 10586.790, 221.619, 52648.679 20/09/19,15:50:38,07,10,1, 11.9,1,1, 8.337, 10586.785, 221.589, 52648.643 20/09/19,15:50:38,08,10,1, 11.9,1,1, 8.337, 10586.790, 221.625, 52648.670 20/09/19,15:50:38,09,10,1, 11.9,1,1, 8.337, 10586.786, 221.588, 52648.650 20/09/19,15:50:38,10,10,1, 11.9,1,1, 8.337, 10586.816, 221.606, 52648.649 20/09/19,15:50:38,11,10,1, 11.9,1,1, 8.337, 10586.792, 221.606, 52648.619 20/09/19,15:50:38,12,10,1, 11.9,1,1, 8.337, 10586.809, 221.616, 52648.690 20/09/19,15:50:38,13,10,1, 11.9,1,1, 8.337, 10586.785, 221.606, 52648.583 20/09/19,15:50:38,14,10,1, 11.9,1,1, 8.337, 10586.778, 221.621, 52648.658 20/09/19,15:50:38,15,10,1, 11.9,1,1, 8.337, 10586.792, 221.621, 52648.637 20/09/19,15:50:38,16,10,1, 11.9,1,1, 8.337, 10586.794, 221.599, 52648.654 20/09/19,15:50:38,17,10,1, 11.9,1,1, 8.337, 10586.777, 221.637, 52648.626 20/09/19,15:50:38,18,10,1, 11.9,1,1, 8.337, 10586.802, 221.592, 52648.613 20/09/19,15:50:38,19,10,1, 11.9,1,1, 8.337, 10586.790, 221.635, 52648.668 20/09/19,15:50:39,00,10,1, 11.7,1,1, 8.334, 10586.733, 221.633, 52648.633 20/09/19,15:50:39,01,10,1, 11.7,1,1, 8.334, 10586.780, 221.651, 52648.650 20/09/19,15:50:39,02,10,1, 11.7,1,1, 8.334, 10586.786, 221.638, 52648.666 20/09/19,15:50:39,03,10,1, 11.7,1,1, 8.334, 10586.778, 221.657, 52648.688 20/09/19,15:50:39,04,10,1, 11.7,1,1, 8.334, 10586.773, 221.632, 52648.666 20/09/19,15:50:39,05,10,1, 11.7,1,1, 8.334, 10586.793, 221.646, 52648.701 20/09/19,15:50:39,06,10,1, 11.7,1,1, 8.334, 10586.772, 221.623, 52648.669 20/09/19,15:50:39,07,10,1, 11.7,1,1, 8.334, 10586.796, 221.632, 52648.646 20/09/19,15:50:39,08,10,1, 11.7,1,1, 8.334, 10586.747, 221.624, 52648.694 20/09/19,15:50:39,09,10,1, 11.7,1,1, 8.334, 10586.748, 221.639, 52648.633 20/09/19,15:50:39,10,10,1, 11.7,1,1, 8.334, 10586.768, 221.622, 52648.670 20/09/19,15:50:39,11,10,1, 11.7,1,1, 8.334, 10586.759, 221.621, 52648.630 20/09/19,15:50:39,12,10,1, 11.7,1,1, 8.334, 10586.755, 221.643, 52648.699 20/09/19,15:50:39,13,10,1, 11.7,1,1, 8.334, 10586.744, 221.623, 52648.668 20/09/19,15:50:39,14,10,1, 11.7,1,1, 8.334, 10586.748, 221.641, 52648.647 20/09/19,15:50:39,15,10,1, 11.7,1,1, 8.334, 10586.733, 221.607, 52648.633 20/09/19,15:50:39,16,10,1, 11.7,1,1, 8.334, 10586.748, 221.633, 52648.666 20/09/19,15:50:39,17,10,1, 11.7,1,1, 8.334, 10586.744, 221.628, 52648.624 20/09/19,15:50:39,18,10,1, 11.7,1,1, 8.334, 10586.768, 221.656, 52648.696 20/09/19,15:50:39,19,10,1, 11.7,1,1, 8.334, 10586.736, 221.633, 52648.633 20/09/19,15:50:40,00,10,1, 11.9,1,1, 8.336, 10586.683, 221.685, 52648.684 20/09/19,15:50:40,01,10,1, 11.9,1,1, 8.336, 10586.731, 221.652, 52648.647 20/09/19,15:50:40,02,10,1, 11.9,1,1, 8.336, 10586.721, 221.664, 52648.642 20/09/19,15:50:40,03,10,1, 11.9,1,1, 8.336, 10586.730, 221.685, 52648.635 20/09/19,15:50:40,04,10,1, 11.9,1,1, 8.336, 10586.711, 221.676, 52648.636 20/09/19,15:50:40,05,10,1, 11.9,1,1, 8.336, 10586.719, 221.663, 52648.638 20/09/19,15:50:40,06,10,1, 11.9,1,1, 8.336, 10586.714, 221.657, 52648.641 20/09/19,15:50:40,07,10,1, 11.9,1,1, 8.336, 10586.712, 221.688, 52648.645 20/09/19,15:50:40,08,10,1, 11.9,1,1, 8.336, 10586.693, 221.628, 52648.504 20/09/19,15:50:40,09,10,1, 11.9,1,1, 8.336, 10586.715, 221.663, 52648.695 20/09/19,15:50:40,10,10,1, 11.9,1,1, 8.336, 10586.701, 221.660, 52648.655 20/09/19,15:50:40,11,10,1, 11.9,1,1, 8.336, 10586.729, 221.698, 52648.687 20/09/19,15:50:40,12,10,1, 11.9,1,1, 8.336, 10586.707, 221.650, 52648.636 20/09/19,15:50:40,13,10,1, 11.9,1,1, 8.336, 10586.734, 221.684, 52648.631 20/09/19,15:50:40,14,10,1, 11.9,1,1, 8.336, 10586.694, 221.690, 52648.661 20/09/19,15:50:40,15,10,1, 11.9,1,1, 8.336, 10586.703, 221.653, 52648.675 20/09/19,15:50:40,16,10,1, 11.9,1,1, 8.336, 10586.694, 221.702, 52648.670 20/09/19,15:50:40,17,10,1, 11.9,1,1, 8.336, 10586.688, 221.681, 52648.661 20/09/19,15:50:40,18,10,1, 11.9,1,1, 8.336, 10586.702, 221.686, 52648.627 20/09/19,15:50:40,19,10,1, 11.9,1,1, 8.336, 10586.688, 221.685, 52648.684 20/09/19,15:50:41,00,10,1, 11.9,1,1, 8.335, 10586.674, 221.714, 52648.675 20/09/19,15:50:41,01,10,1, 11.9,1,1, 8.335, 10586.676, 221.684, 52648.638 20/09/19,15:50:41,02,10,1, 11.9,1,1, 8.335, 10586.696, 221.695, 52648.370 20/09/19,15:50:41,03,10,1, 11.9,1,1, 8.335, 10586.658, 221.687, 52648.630 20/09/19,15:50:41,04,10,1, 11.9,1,1, 8.335, 10586.662, 221.717, 52648.716 20/09/19,15:50:41,05,10,1, 11.9,1,1, 8.335, 10586.678, 221.702, 52648.650 20/09/19,15:50:41,06,10,1, 11.9,1,1, 8.335, 10586.709, 221.715, 52648.677 20/09/19,15:50:41,07,10,1, 11.9,1,1, 8.335, 10586.693, 221.693, 52648.676 20/09/19,15:50:41,08,10,1, 11.9,1,1, 8.335, 10586.716, 221.717, 52648.627 20/09/19,15:50:41,09,10,1, 11.9,1,1, 8.335, 10586.678, 221.722, 52648.668 20/09/19,15:50:41,10,10,1, 11.9,1,1, 8.335, 10586.684, 221.700, 52648.688 20/09/19,15:50:41,11,10,1, 11.9,1,1, 8.335, 10586.690, 221.715, 52648.640 20/09/19,15:50:41,12,10,1, 11.9,1,1, 8.335, 10586.692, 221.716, 52648.661 20/09/19,15:50:41,13,10,1, 11.9,1,1, 8.335, 10586.674, 221.692, 52648.609 20/09/19,15:50:41,14,10,1, 11.9,1,1, 8.335, 10586.708, 221.724, 52648.643 20/09/19,15:50:41,15,10,1, 11.9,1,1, 8.335, 10586.668, 221.707, 52648.659 20/09/19,15:50:41,16,10,1, 11.9,1,1, 8.335, 10586.655, 221.706, 52648.634 20/09/19,15:50:41,17,10,1, 11.9,1,1, 8.335, 10586.671, 221.715, 52648.665 20/09/19,15:50:41,18,10,1, 11.9,1,1, 8.335, 10586.672, 221.681, 52648.610 20/09/19,15:50:41,19,10,1, 11.9,1,1, 8.335, 10586.681, 221.714, 52648.675 20/09/19,15:50:42,00,10,1, 11.8,1,1, 8.336, 10586.632, 221.730, 52648.566 20/09/19,15:50:42,01,10,1, 11.8,1,1, 8.336, 10586.659, 221.712, 52648.687 20/09/19,15:50:42,02,10,1, 11.8,1,1, 8.336, 10586.661, 221.704, 52648.663 20/09/19,15:50:42,03,10,1, 11.8,1,1, 8.336, 10586.649, 221.706, 52648.662 20/09/19,15:50:42,04,10,1, 11.8,1,1, 8.336, 10586.646, 221.702, 52648.669 20/09/19,15:50:42,05,10,1, 11.8,1,1, 8.336, 10586.655, 221.699, 52648.624 20/09/19,15:50:42,06,10,1, 11.8,1,1, 8.336, 10586.662, 221.678, 52648.668 20/09/19,15:50:42,07,10,1, 11.8,1,1, 8.336, 10586.634, 221.736, 52648.680 20/09/19,15:50:42,08,10,1, 11.8,1,1, 8.336, 10586.619, 221.697, 52648.661 20/09/19,15:50:42,09,10,1, 11.8,1,1, 8.336, 10586.641, 221.728, 52648.684 20/09/19,15:50:42,10,10,1, 11.8,1,1, 8.336, 10586.616, 221.745, 52648.656 20/09/19,15:50:42,11,10,1, 11.8,1,1, 8.336, 10586.630, 221.714, 52648.658 20/09/19,15:50:42,12,10,1, 11.8,1,1, 8.336, 10586.647, 221.729, 52648.652 20/09/19,15:50:42,13,10,1, 11.8,1,1, 8.336, 10586.641, 221.703, 52648.615 20/09/19,15:50:42,14,10,1, 11.8,1,1, 8.336, 10586.602, 221.719, 52648.677 20/09/19,15:50:42,15,10,1, 11.8,1,1, 8.336, 10586.620, 221.681, 52648.628 20/09/19,15:50:42,16,10,1, 11.8,1,1, 8.336, 10586.623, 221.735, 52648.635 20/09/19,15:50:42,17,10,1, 11.8,1,1, 8.336, 10586.623, 221.720, 52648.591 20/09/19,15:50:42,18,10,1, 11.8,1,1, 8.336, 10586.622, 221.753, 52648.676 20/09/19,15:50:42,19,10,1, 11.8,1,1, 8.336, 10586.634, 221.730, 52648.566 20/09/19,15:50:43,00,10,1, 11.9,1,1, 8.341, 10586.599, 221.741, 52648.677 20/09/19,15:50:43,01,10,1, 11.9,1,1, 8.341, 10586.603, 221.751, 52648.575 20/09/19,15:50:43,02,10,1, 11.9,1,1, 8.341, 10586.610, 221.733, 52648.658 20/09/19,15:50:43,03,10,1, 11.9,1,1, 8.341, 10586.610, 221.720, 52648.692 20/09/19,15:50:43,04,10,1, 11.9,1,1, 8.341, 10586.604, 221.751, 52648.654 20/09/19,15:50:43,05,10,1, 11.9,1,1, 8.341, 10586.611, 221.745, 52648.658 20/09/19,15:50:43,06,10,1, 11.9,1,1, 8.341, 10586.587, 221.747, 52648.652 20/09/19,15:50:43,07,10,1, 11.9,1,1, 8.341, 10586.612, 221.741, 52648.639 20/09/19,15:50:43,08,10,1, 11.9,1,1, 8.341, 10586.614, 221.726, 52648.665 20/09/19,15:50:43,09,10,1, 11.9,1,1, 8.341, 10586.612, 221.768, 52648.692 20/09/19,15:50:43,10,10,1, 11.9,1,1, 8.341, 10586.611, 221.739, 52648.676 20/09/19,15:50:43,11,10,1, 11.9,1,1, 8.341, 10586.599, 221.721, 52648.656 20/09/19,15:50:43,12,10,1, 11.9,1,1, 8.341, 10586.600, 221.720, 52648.683 20/09/19,15:50:43,13,10,1, 11.9,1,1, 8.341, 10586.610, 221.728, 52648.670 20/09/19,15:50:43,14,10,1, 11.9,1,1, 8.341, 10586.598, 221.732, 52648.630 20/09/19,15:50:43,15,10,1, 11.9,1,1, 8.341, 10586.617, 221.734, 52648.650 20/09/19,15:50:43,16,10,1, 11.9,1,1, 8.341, 10586.591, 221.716, 52648.628 20/09/19,15:50:43,17,10,1, 11.9,1,1, 8.341, 10586.588, 221.743, 52648.654 20/09/19,15:50:43,18,10,1, 11.9,1,1, 8.341, 10586.599, 221.746, 52648.688 20/09/19,15:50:43,19,10,1, 11.9,1,1, 8.341, 10586.601, 221.741, 52648.677 20/09/19,15:50:44,00,10,1, 11.9,1,1, 8.340, 10586.582, 221.767, 52648.728 20/09/19,15:50:44,01,10,1, 11.9,1,1, 8.340, 10586.606, 221.758, 52648.678 20/09/19,15:50:44,02,10,1, 11.9,1,1, 8.340, 10586.598, 221.752, 52648.650 20/09/19,15:50:44,03,10,1, 11.9,1,1, 8.340, 10586.584, 221.726, 52648.647 20/09/19,15:50:44,04,10,1, 11.9,1,1, 8.340, 10586.585, 221.767, 52648.711 20/09/19,15:50:44,05,10,1, 11.9,1,1, 8.340, 10586.597, 221.727, 52648.684 20/09/19,15:50:44,06,10,1, 11.9,1,1, 8.340, 10586.593, 221.764, 52648.692 20/09/19,15:50:44,07,10,1, 11.9,1,1, 8.340, 10586.577, 221.756, 52648.656 20/09/19,15:50:44,08,10,1, 11.9,1,1, 8.340, 10586.591, 221.757, 52648.664 20/09/19,15:50:44,09,10,1, 11.9,1,1, 8.340, 10586.584, 221.748, 52648.672 20/09/19,15:50:44,10,10,1, 11.9,1,1, 8.340, 10586.606, 221.743, 52648.612 20/09/19,15:50:44,11,10,1, 11.9,1,1, 8.340, 10586.563, 221.728, 52648.673 20/09/19,15:50:44,12,10,1, 11.9,1,1, 8.340, 10586.577, 221.761, 52648.631 20/09/19,15:50:44,13,10,1, 11.9,1,1, 8.340, 10586.583, 221.748, 52648.679 20/09/19,15:50:44,14,10,1, 11.9,1,1, 8.340, 10586.549, 221.728, 52648.652 20/09/19,15:50:44,15,10,1, 11.9,1,1, 8.340, 10586.553, 221.731, 52648.649 20/09/19,15:50:44,16,10,1, 11.9,1,1, 8.340, 10586.599, 221.712, 52648.561 20/09/19,15:50:44,17,10,1, 11.9,1,1, 8.340, 10586.568, 221.759, 52648.777 20/09/19,15:50:44,18,10,1, 11.9,1,1, 8.340, 10586.568, 221.753, 52648.711 20/09/19,15:50:44,19,10,1, 11.9,1,1, 8.340, 10586.589, 221.767, 52648.728 20/09/19,15:50:45,00,10,1, 11.8,1,1, 8.336, 10586.549, 221.756, 52648.624 20/09/19,15:50:45,01,10,1, 11.8,1,1, 8.336, 10586.586, 221.766, 52648.688 20/09/19,15:50:45,02,10,1, 11.8,1,1, 8.336, 10586.560, 221.729, 52648.628 20/09/19,15:50:45,03,10,1, 11.8,1,1, 8.336, 10586.569, 221.756, 52648.673 20/09/19,15:50:45,04,10,1, 11.8,1,1, 8.336, 10586.561, 221.742, 52648.626 20/09/19,15:50:45,05,10,1, 11.8,1,1, 8.336, 10586.539, 221.750, 52648.638 20/09/19,15:50:45,06,10,1, 11.8,1,1, 8.336, 10586.568, 221.755, 52648.625 20/09/19,15:50:45,07,10,1, 11.8,1,1, 8.336, 10586.560, 221.755, 52648.653 20/09/19,15:50:45,08,10,1, 11.8,1,1, 8.336, 10586.557, 221.753, 52648.607 20/09/19,15:50:45,09,10,1, 11.8,1,1, 8.336, 10586.542, 221.747, 52648.651 20/09/19,15:50:45,10,10,1, 11.8,1,1, 8.336, 10586.542, 221.766, 52648.625 20/09/19,15:50:45,11,10,1, 11.8,1,1, 8.336, 10586.550, 221.761, 52648.623 20/09/19,15:50:45,12,10,1, 11.8,1,1, 8.336, 10586.536, 221.779, 52648.653 20/09/19,15:50:45,13,10,1, 11.8,1,1, 8.336, 10586.590, 221.778, 52648.635 20/09/19,15:50:45,14,10,1, 11.8,1,1, 8.336, 10586.552, 221.780, 52648.683 20/09/19,15:50:45,15,10,1, 11.8,1,1, 8.336, 10586.552, 221.773, 52648.657 20/09/19,15:50:45,16,10,1, 11.8,1,1, 8.336, 10586.529, 221.756, 52648.645 20/09/19,15:50:45,17,10,1, 11.8,1,1, 8.336, 10586.547, 221.755, 52648.609 20/09/19,15:50:45,18,10,1, 11.8,1,1, 8.336, 10586.560, 221.761, 52648.639 20/09/19,15:50:45,19,10,1, 11.8,1,1, 8.336, 10586.557, 221.756, 52648.624 20/09/19,15:50:46,00,10,1, 11.8,1,1, 8.334, 10586.507, 221.768, 52648.601 20/09/19,15:50:46,01,10,1, 11.8,1,1, 8.334, 10586.514, 221.755, 52648.709 20/09/19,15:50:46,02,10,1, 11.8,1,1, 8.334, 10586.563, 221.758, 52648.551 20/09/19,15:50:46,03,10,1, 11.8,1,1, 8.334, 10586.569, 221.784, 52648.610 20/09/19,15:50:46,04,10,1, 11.8,1,1, 8.334, 10586.544, 221.784, 52648.659 20/09/19,15:50:46,05,10,1, 11.8,1,1, 8.334, 10586.539, 221.778, 52648.633 20/09/19,15:50:46,06,10,1, 11.8,1,1, 8.334, 10586.529, 221.781, 52648.660 20/09/19,15:50:46,07,10,1, 11.8,1,1, 8.334, 10586.558, 221.789, 52648.592 20/09/19,15:50:46,08,10,1, 11.8,1,1, 8.334, 10586.518, 221.761, 52648.627 20/09/19,15:50:46,09,10,1, 11.8,1,1, 8.334, 10586.525, 221.759, 52648.632 20/09/19,15:50:46,10,10,1, 11.8,1,1, 8.334, 10586.531, 221.790, 52648.642 20/09/19,15:50:46,11,10,1, 11.8,1,1, 8.334, 10586.516, 221.804, 52648.674 20/09/19,15:50:46,12,10,1, 11.8,1,1, 8.334, 10586.517, 221.761, 52648.609 20/09/19,15:50:46,13,10,1, 11.8,1,1, 8.334, 10586.539, 221.796, 52648.662 20/09/19,15:50:46,14,10,1, 11.8,1,1, 8.334, 10586.496, 221.765, 52648.659 20/09/19,15:50:46,15,10,1, 11.8,1,1, 8.334, 10586.541, 221.780, 52648.680 20/09/19,15:50:46,16,10,1, 11.8,1,1, 8.334, 10586.526, 221.784, 52648.634 20/09/19,15:50:46,17,10,1, 11.8,1,1, 8.334, 10586.521, 221.784, 52648.592 20/09/19,15:50:46,18,10,1, 11.8,1,1, 8.334, 10586.538, 221.792, 52648.631 20/09/19,15:50:46,19,10,1, 11.8,1,1, 8.334, 10586.513, 221.768, 52648.601 20/09/19,15:50:47,00,10,1, 11.9,1,1, 8.340, 10586.482, 221.770, 52648.641 20/09/19,15:50:47,01,10,1, 11.9,1,1, 8.340, 10586.513, 221.780, 52648.667 20/09/19,15:50:47,02,10,1, 11.9,1,1, 8.340, 10586.529, 221.806, 52648.595 20/09/19,15:50:47,03,10,1, 11.9,1,1, 8.340, 10586.511, 221.762, 52648.439 20/09/19,15:50:47,04,10,1, 11.9,1,1, 8.340, 10586.497, 221.807, 52648.654 20/09/19,15:50:47,05,10,1, 11.9,1,1, 8.340, 10586.534, 221.771, 52648.609 20/09/19,15:50:47,06,10,1, 11.9,1,1, 8.340, 10586.532, 221.793, 52648.684 20/09/19,15:50:47,07,10,1, 11.9,1,1, 8.340, 10586.513, 221.763, 52648.646 20/09/19,15:50:47,08,10,1, 11.9,1,1, 8.340, 10586.520, 221.809, 52648.605 20/09/19,15:50:47,09,10,1, 11.9,1,1, 8.340, 10586.488, 221.787, 52648.677 20/09/19,15:50:47,10,10,1, 11.9,1,1, 8.340, 10586.538, 221.797, 52648.654 20/09/19,15:50:47,11,10,1, 11.9,1,1, 8.340, 10586.493, 221.785, 52648.655 20/09/19,15:50:47,12,10,1, 11.9,1,1, 8.340, 10586.514, 221.773, 52648.679 20/09/19,15:50:47,13,10,1, 11.9,1,1, 8.340, 10586.486, 221.801, 52648.662 20/09/19,15:50:47,14,10,1, 11.9,1,1, 8.340, 10586.502, 221.789, 52648.639 20/09/19,15:50:47,15,10,1, 11.9,1,1, 8.340, 10586.512, 221.780, 52648.666 20/09/19,15:50:47,16,10,1, 11.9,1,1, 8.340, 10586.509, 221.761, 52648.626 20/09/19,15:50:47,17,10,1, 11.9,1,1, 8.340, 10586.513, 221.793, 52648.672 20/09/19,15:50:47,18,10,1, 11.9,1,1, 8.340, 10586.500, 221.754, 52648.614 20/09/19,15:50:47,19,10,1, 11.9,1,1, 8.340, 10586.485, 221.770, 52648.641 20/09/19,15:50:48,00,10,1, 11.9,1,1, 8.335, 10586.449, 221.794, 52648.637 20/09/19,15:50:48,01,10,1, 11.9,1,1, 8.335, 10586.502, 221.811, 52648.654 20/09/19,15:50:48,02,10,1, 11.9,1,1, 8.335, 10586.498, 221.755, 52648.612 20/09/19,15:50:48,03,10,1, 11.9,1,1, 8.335, 10586.489, 221.742, 52648.643 20/09/19,15:50:48,04,10,1, 11.9,1,1, 8.335, 10586.504, 221.778, 52648.642 20/09/19,15:50:48,05,10,1, 11.9,1,1, 8.335, 10586.491, 221.767, 52648.647 20/09/19,15:50:48,06,10,1, 11.9,1,1, 8.335, 10586.494, 221.770, 52648.637 20/09/19,15:50:48,07,10,1, 11.9,1,1, 8.335, 10586.472, 221.813, 52648.603 20/09/19,15:50:48,08,10,1, 11.9,1,1, 8.335, 10586.451, 221.770, 52648.627 20/09/19,15:50:48,09,10,1, 11.9,1,1, 8.335, 10586.465, 221.784, 52648.606 20/09/19,15:50:48,10,10,1, 11.9,1,1, 8.335, 10586.438, 221.788, 52648.517 20/09/19,15:50:48,11,10,1, 11.9,1,1, 8.335, 10586.494, 221.755, 52648.599 20/09/19,15:50:48,12,10,1, 11.9,1,1, 8.335, 10586.476, 221.782, 52648.570 20/09/19,15:50:48,13,10,1, 11.9,1,1, 8.335, 10586.478, 221.796, 52648.621 20/09/19,15:50:48,14,10,1, 11.9,1,1, 8.335, 10586.474, 221.814, 52648.864 20/09/19,15:50:48,15,10,1, 11.9,1,1, 8.335, 10586.493, 221.772, 52648.603 20/09/19,15:50:48,16,10,1, 11.9,1,1, 8.335, 10586.483, 221.799, 52648.583 20/09/19,15:50:48,17,10,1, 11.9,1,1, 8.335, 10586.443, 221.780, 52648.625 20/09/19,15:50:48,18,10,1, 11.9,1,1, 8.335, 10586.477, 221.793, 52648.666 20/09/19,15:50:48,19,10,1, 11.9,1,1, 8.335, 10586.454, 221.794, 52648.637 20/09/19,15:50:49,00,10,1, 11.9,1,1, 8.335, 10586.441, 221.814, 52648.651 20/09/19,15:50:49,01,10,1, 11.9,1,1, 8.335, 10586.440, 221.775, 52648.641 20/09/19,15:50:49,02,10,1, 11.9,1,1, 8.335, 10586.475, 221.793, 52648.645 20/09/19,15:50:49,03,10,1, 11.9,1,1, 8.335, 10586.483, 221.812, 52648.653 20/09/19,15:50:49,04,10,1, 11.9,1,1, 8.335, 10586.460, 221.802, 52648.628 20/09/19,15:50:49,05,10,1, 11.9,1,1, 8.335, 10586.473, 221.816, 52648.590 20/09/19,15:50:49,06,10,1, 11.9,1,1, 8.335, 10586.433, 221.806, 52648.611 20/09/19,15:50:49,07,10,1, 11.9,1,1, 8.335, 10586.480, 221.817, 52648.677 20/09/19,15:50:49,08,10,1, 11.9,1,1, 8.335, 10586.468, 221.791, 52648.596 20/09/19,15:50:49,09,10,1, 11.9,1,1, 8.335, 10586.478, 221.823, 52648.627 20/09/19,15:50:49,10,10,1, 11.9,1,1, 8.335, 10586.451, 221.777, 52648.636 20/09/19,15:50:49,11,10,1, 11.9,1,1, 8.335, 10586.434, 221.811, 52648.679 20/09/19,15:50:49,12,10,1, 11.9,1,1, 8.335, 10586.446, 221.804, 52648.639 20/09/19,15:50:49,13,10,1, 11.9,1,1, 8.335, 10586.468, 221.837, 52648.685 20/09/19,15:50:49,14,10,1, 11.9,1,1, 8.335, 10586.436, 221.795, 52648.618 20/09/19,15:50:49,15,10,1, 11.9,1,1, 8.335, 10586.441, 221.817, 52648.627 20/09/19,15:50:49,16,10,1, 11.9,1,1, 8.335, 10586.434, 221.816, 52648.631 20/09/19,15:50:49,17,10,1, 11.9,1,1, 8.335, 10586.446, 221.845, 52648.673 20/09/19,15:50:49,18,10,1, 11.9,1,1, 8.335, 10586.454, 221.834, 52648.668 20/09/19,15:50:49,19,10,1, 11.9,1,1, 8.335, 10586.445, 221.814, 52648.651 20/09/19,15:50:50,00,10,1, 11.9,1,1, 8.337, 10586.399, 221.860, 52648.662 20/09/19,15:50:50,01,10,1, 11.9,1,1, 8.337, 10586.420, 221.831, 52648.641 20/09/19,15:50:50,02,10,1, 11.9,1,1, 8.337, 10586.465, 221.839, 52648.700 20/09/19,15:50:50,03,10,1, 11.9,1,1, 8.337, 10586.458, 221.813, 52648.669 20/09/19,15:50:50,04,10,1, 11.9,1,1, 8.337, 10586.455, 221.855, 52648.836 20/09/19,15:50:50,05,10,1, 11.9,1,1, 8.337, 10586.432, 221.805, 52648.519 20/09/19,15:50:50,06,10,1, 11.9,1,1, 8.337, 10586.413, 221.883, 52648.694 20/09/19,15:50:50,07,10,1, 11.9,1,1, 8.337, 10586.424, 221.801, 52648.606 20/09/19,15:50:50,08,10,1, 11.9,1,1, 8.337, 10586.439, 221.849, 52648.629 20/09/19,15:50:50,09,10,1, 11.9,1,1, 8.337, 10586.421, 221.826, 52648.582 20/09/19,15:50:50,10,10,1, 11.9,1,1, 8.337, 10586.419, 221.837, 52648.645 20/09/19,15:50:50,11,10,1, 11.9,1,1, 8.337, 10586.424, 221.832, 52648.644 20/09/19,15:50:50,12,10,1, 11.9,1,1, 8.337, 10586.455, 221.848, 52648.655 20/09/19,15:50:50,13,10,1, 11.9,1,1, 8.337, 10586.391, 221.857, 52648.626 20/09/19,15:50:50,14,10,1, 11.9,1,1, 8.337, 10586.421, 221.819, 52648.615 20/09/19,15:50:50,15,10,1, 11.9,1,1, 8.337, 10586.419, 221.815, 52648.624 20/09/19,15:50:50,16,10,1, 11.9,1,1, 8.337, 10586.412, 221.831, 52648.645 20/09/19,15:50:50,17,10,1, 11.9,1,1, 8.337, 10586.417, 221.833, 52648.669 20/09/19,15:50:50,18,10,1, 11.9,1,1, 8.337, 10586.427, 221.817, 52648.611 20/09/19,15:50:50,19,10,1, 11.9,1,1, 8.337, 10586.406, 221.860, 52648.662 20/09/19,15:50:51,00,10,1, 11.8,1,1, 8.334, 10586.390, 221.855, 52648.605 20/09/19,15:50:51,01,10,1, 11.8,1,1, 8.334, 10586.409, 221.857, 52648.641 20/09/19,15:50:51,02,10,1, 11.8,1,1, 8.334, 10586.422, 221.806, 52648.624 20/09/19,15:50:51,03,10,1, 11.8,1,1, 8.334, 10586.410, 221.836, 52648.599 20/09/19,15:50:51,04,10,1, 11.8,1,1, 8.334, 10586.415, 221.819, 52648.605 20/09/19,15:50:51,05,10,1, 11.8,1,1, 8.334, 10586.440, 221.844, 52648.658 20/09/19,15:50:51,06,10,1, 11.8,1,1, 8.334, 10586.419, 221.833, 52648.602 20/09/19,15:50:51,07,10,1, 11.8,1,1, 8.334, 10586.433, 221.861, 52648.649 20/09/19,15:50:51,08,10,1, 11.8,1,1, 8.334, 10586.391, 221.839, 52648.631 20/09/19,15:50:51,09,10,1, 11.8,1,1, 8.334, 10586.392, 221.831, 52648.626 20/09/19,15:50:51,10,10,1, 11.8,1,1, 8.334, 10586.412, 221.847, 52648.642 20/09/19,15:50:51,11,10,1, 11.8,1,1, 8.334, 10586.403, 221.842, 52648.666 20/09/19,15:50:51,12,10,1, 11.8,1,1, 8.334, 10586.393, 221.846, 52648.657 20/09/19,15:50:51,13,10,1, 11.8,1,1, 8.334, 10586.411, 221.837, 52648.644 20/09/19,15:50:51,14,10,1, 11.8,1,1, 8.334, 10586.391, 221.841, 52648.616 20/09/19,15:50:51,15,10,1, 11.8,1,1, 8.334, 10586.382, 221.870, 52648.628 20/09/19,15:50:51,16,10,1, 11.8,1,1, 8.334, 10586.413, 221.860, 52648.656 20/09/19,15:50:51,17,10,1, 11.8,1,1, 8.334, 10586.380, 221.828, 52648.626 20/09/19,15:50:51,18,10,1, 11.8,1,1, 8.334, 10586.413, 221.867, 52648.646 20/09/19,15:50:51,19,10,1, 11.8,1,1, 8.334, 10586.396, 221.855, 52648.605 20/09/19,15:50:52,00,10,1, 11.8,1,1, 8.339, 10586.365, 221.855, 52648.664 20/09/19,15:50:52,01,10,1, 11.8,1,1, 8.339, 10586.387, 221.854, 52648.610 20/09/19,15:50:52,02,10,1, 11.8,1,1, 8.339, 10586.382, 221.834, 52648.634 20/09/19,15:50:52,03,10,1, 11.8,1,1, 8.339, 10586.384, 221.868, 52648.659 20/09/19,15:50:52,04,10,1, 11.8,1,1, 8.339, 10586.398, 221.839, 52648.583 20/09/19,15:50:52,05,10,1, 11.8,1,1, 8.339, 10586.383, 221.853, 52648.601 20/09/19,15:50:52,06,10,1, 11.8,1,1, 8.339, 10586.383, 221.830, 52648.650 20/09/19,15:50:52,07,10,1, 11.8,1,1, 8.339, 10586.378, 221.856, 52648.689 20/09/19,15:50:52,08,10,1, 11.8,1,1, 8.339, 10586.374, 221.847, 52648.646 20/09/19,15:50:52,09,10,1, 11.8,1,1, 8.339, 10586.392, 221.848, 52648.646 20/09/19,15:50:52,10,10,1, 11.8,1,1, 8.339, 10586.356, 221.826, 52648.614 20/09/19,15:50:52,11,10,1, 11.8,1,1, 8.339, 10586.373, 221.871, 52648.656 20/09/19,15:50:52,12,10,1, 11.8,1,1, 8.339, 10586.359, 221.839, 52648.608 20/09/19,15:50:52,13,10,1, 11.8,1,1, 8.339, 10586.402, 221.860, 52648.663 20/09/19,15:50:52,14,10,1, 11.8,1,1, 8.339, 10586.365, 221.806, 52648.647 20/09/19,15:50:52,15,10,1, 11.8,1,1, 8.339, 10586.381, 221.840, 52648.645 20/09/19,15:50:52,16,10,1, 11.8,1,1, 8.339, 10586.340, 221.850, 52648.621 20/09/19,15:50:52,17,10,1, 11.8,1,1, 8.339, 10586.358, 221.861, 52648.600 20/09/19,15:50:52,18,10,1, 11.8,1,1, 8.339, 10586.372, 221.859, 52648.628 20/09/19,15:50:52,19,10,1, 11.8,1,1, 8.339, 10586.373, 221.855, 52648.664 20/09/19,15:50:53,00,10,1, 11.9,1,1, 8.335, 10586.340, 221.893, 52648.614 20/09/19,15:50:53,01,10,1, 11.9,1,1, 8.335, 10586.368, 221.828, 52648.628 20/09/19,15:50:53,02,10,1, 11.9,1,1, 8.335, 10586.358, 221.843, 52648.623 20/09/19,15:50:53,03,10,1, 11.9,1,1, 8.335, 10586.329, 221.850, 52648.626 20/09/19,15:50:53,04,10,1, 11.9,1,1, 8.335, 10586.377, 221.882, 52648.792 20/09/19,15:50:53,05,10,1, 11.9,1,1, 8.335, 10586.338, 221.877, 52648.556 20/09/19,15:50:53,06,10,1, 11.9,1,1, 8.335, 10586.330, 221.867, 52648.702 20/09/19,15:50:53,07,10,1, 11.9,1,1, 8.335, 10586.356, 221.848, 52648.646 20/09/19,15:50:53,08,10,1, 11.9,1,1, 8.335, 10586.349, 221.852, 52648.657 20/09/19,15:50:53,09,10,1, 11.9,1,1, 8.335, 10586.313, 221.830, 52648.375 20/09/19,15:50:53,10,10,1, 11.9,1,1, 8.335, 10586.288, 221.881, 52648.700 20/09/19,15:50:53,11,10,1, 11.9,1,1, 8.335, 10586.313, 221.870, 52648.709 20/09/19,15:50:53,12,10,1, 11.9,1,1, 8.335, 10586.345, 221.869, 52648.674 20/09/19,15:50:53,13,10,1, 11.9,1,1, 8.335, 10586.338, 221.886, 52648.657 20/09/19,15:50:53,14,10,1, 11.9,1,1, 8.335, 10586.339, 221.888, 52648.666 20/09/19,15:50:53,15,10,1, 11.9,1,1, 8.335, 10586.346, 221.891, 52648.669 20/09/19,15:50:53,16,10,1, 11.9,1,1, 8.335, 10586.331, 221.889, 52648.649 20/09/19,15:50:53,17,10,1, 11.9,1,1, 8.335, 10586.370, 221.903, 52648.634 20/09/19,15:50:53,18,10,1, 11.9,1,1, 8.335, 10586.341, 221.859, 52648.651 20/09/19,15:50:53,19,10,1, 11.9,1,1, 8.335, 10586.344, 221.893, 52648.614 20/09/19,15:50:54,00,10,1, 11.9,1,1, 8.336, 10586.299, 221.885, 52648.618 20/09/19,15:50:54,01,10,1, 11.9,1,1, 8.336, 10586.351, 221.879, 52648.664 20/09/19,15:50:54,02,10,1, 11.9,1,1, 8.336, 10586.308, 221.836, 52648.602 20/09/19,15:50:54,03,10,1, 11.9,1,1, 8.336, 10586.326, 221.894, 52648.643 20/09/19,15:50:54,04,10,1, 11.9,1,1, 8.336, 10586.316, 221.872, 52648.592 20/09/19,15:50:54,05,10,1, 11.9,1,1, 8.336, 10586.324, 221.908, 52648.653 20/09/19,15:50:54,06,10,1, 11.9,1,1, 8.336, 10586.351, 221.887, 52648.413 20/09/19,15:50:54,07,10,1, 11.9,1,1, 8.336, 10586.344, 221.891, 52648.602 20/09/19,15:50:54,08,10,1, 11.9,1,1, 8.336, 10586.334, 221.885, 52648.630 20/09/19,15:50:54,09,10,1, 11.9,1,1, 8.336, 10586.309, 221.911, 52648.631 20/09/19,15:50:54,10,10,1, 11.9,1,1, 8.336, 10586.317, 221.879, 52648.604 20/09/19,15:50:54,11,10,1, 11.9,1,1, 8.336, 10586.313, 221.891, 52648.651 20/09/19,15:50:54,12,10,1, 11.9,1,1, 8.336, 10586.318, 221.903, 52648.687 20/09/19,15:50:54,13,10,1, 11.9,1,1, 8.336, 10586.310, 221.864, 52648.692 20/09/19,15:50:54,14,10,1, 11.9,1,1, 8.336, 10586.317, 221.908, 52648.660 20/09/19,15:50:54,15,10,1, 11.9,1,1, 8.336, 10586.337, 221.874, 52648.654 20/09/19,15:50:54,16,10,1, 11.9,1,1, 8.336, 10586.327, 221.906, 52648.709 20/09/19,15:50:54,17,10,1, 11.9,1,1, 8.336, 10586.268, 221.878, 52648.697 20/09/19,15:50:54,18,10,1, 11.9,1,1, 8.336, 10586.307, 221.887, 52648.665 20/09/19,15:50:54,19,10,1, 11.9,1,1, 8.336, 10586.306, 221.885, 52648.618 20/09/19,15:50:55,00,10,1, 11.9,1,1, 8.334, 10586.282, 221.927, 52648.694 20/09/19,15:50:55,01,10,1, 11.9,1,1, 8.334, 10586.280, 221.889, 52648.624 20/09/19,15:50:55,02,10,1, 11.9,1,1, 8.334, 10586.311, 221.911, 52648.635 20/09/19,15:50:55,03,10,1, 11.9,1,1, 8.334, 10586.287, 221.901, 52648.626 20/09/19,15:50:55,04,10,1, 11.9,1,1, 8.334, 10586.286, 221.914, 52648.671 20/09/19,15:50:55,05,10,1, 11.9,1,1, 8.334, 10586.294, 221.910, 52648.622 20/09/19,15:50:55,06,10,1, 11.9,1,1, 8.334, 10586.283, 221.912, 52648.615 20/09/19,15:50:55,07,10,1, 11.9,1,1, 8.334, 10586.286, 221.906, 52648.632 20/09/19,15:50:55,08,10,1, 11.9,1,1, 8.334, 10586.286, 221.908, 52648.636 20/09/19,15:50:55,09,10,1, 11.9,1,1, 8.334, 10586.288, 221.914, 52648.664 20/09/19,15:50:55,10,10,1, 11.9,1,1, 8.334, 10586.301, 221.906, 52648.620 20/09/19,15:50:55,11,10,1, 11.9,1,1, 8.334, 10586.300, 221.933, 52648.690 20/09/19,15:50:55,12,10,1, 11.9,1,1, 8.334, 10586.266, 221.893, 52648.687 20/09/19,15:50:55,13,10,1, 11.9,1,1, 8.334, 10586.278, 221.918, 52648.692 20/09/19,15:50:55,14,10,1, 11.9,1,1, 8.334, 10586.269, 221.900, 52648.633 20/09/19,15:50:55,15,10,1, 11.9,1,1, 8.334, 10586.250, 221.943, 52648.687 20/09/19,15:50:55,16,10,1, 11.9,1,1, 8.334, 10586.277, 221.892, 52648.654 20/09/19,15:50:55,17,10,1, 11.9,1,1, 8.334, 10586.268, 221.910, 52648.655 20/09/19,15:50:55,18,10,1, 11.9,1,1, 8.334, 10586.276, 221.902, 52648.610 20/09/19,15:50:55,19,10,1, 11.9,1,1, 8.334, 10586.287, 221.927, 52648.694 20/09/19,15:50:56,00,10,1, 11.8,1,1, 8.336, 10586.232, 221.943, 52648.686 20/09/19,15:50:56,01,10,1, 11.8,1,1, 8.336, 10586.283, 221.928, 52648.690 20/09/19,15:50:56,02,10,1, 11.8,1,1, 8.336, 10586.286, 221.923, 52648.625 20/09/19,15:50:56,03,10,1, 11.8,1,1, 8.336, 10586.267, 221.941, 52648.658 20/09/19,15:50:56,04,10,1, 11.8,1,1, 8.336, 10586.275, 221.916, 52648.624 20/09/19,15:50:56,05,10,1, 11.8,1,1, 8.336, 10586.266, 221.919, 52648.673 20/09/19,15:50:56,06,10,1, 11.8,1,1, 8.336, 10586.272, 221.967, 52648.661 20/09/19,15:50:56,07,10,1, 11.8,1,1, 8.336, 10586.255, 221.938, 52648.670 20/09/19,15:50:56,08,10,1, 11.8,1,1, 8.336, 10586.268, 221.932, 52648.702 20/09/19,15:50:56,09,10,1, 11.8,1,1, 8.336, 10586.257, 221.949, 52648.704 20/09/19,15:50:56,10,10,1, 11.8,1,1, 8.336, 10586.241, 221.939, 52648.676 20/09/19,15:50:56,11,10,1, 11.8,1,1, 8.336, 10586.267, 221.905, 52648.666 20/09/19,15:50:56,12,10,1, 11.8,1,1, 8.336, 10586.244, 221.924, 52648.669 20/09/19,15:50:56,13,10,1, 11.8,1,1, 8.336, 10586.238, 221.940, 52648.657 20/09/19,15:50:56,14,10,1, 11.8,1,1, 8.336, 10586.239, 221.937, 52648.717 20/09/19,15:50:56,15,10,1, 11.8,1,1, 8.336, 10586.257, 221.914, 52648.662 20/09/19,15:50:56,16,10,1, 11.8,1,1, 8.336, 10586.255, 221.960, 52648.703 20/09/19,15:50:56,17,10,1, 11.8,1,1, 8.336, 10586.242, 221.916, 52648.686 20/09/19,15:50:56,18,10,1, 11.8,1,1, 8.336, 10586.258, 221.937, 52648.681 20/09/19,15:50:56,19,10,1, 11.8,1,1, 8.336, 10586.234, 221.943, 52648.686 20/09/19,15:50:57,00,10,1, 11.9,1,1, 8.337, 10586.215, 221.952, 52648.632 20/09/19,15:50:57,01,10,1, 11.9,1,1, 8.337, 10586.250, 221.936, 52648.720 20/09/19,15:50:57,02,10,1, 11.9,1,1, 8.337, 10586.246, 221.908, 52648.679 20/09/19,15:50:57,03,10,1, 11.9,1,1, 8.337, 10586.240, 221.949, 52648.739 20/09/19,15:50:57,04,10,1, 11.9,1,1, 8.337, 10586.228, 221.917, 52648.703 20/09/19,15:50:57,05,10,1, 11.9,1,1, 8.337, 10586.259, 221.926, 52648.638 20/09/19,15:50:57,06,10,1, 11.9,1,1, 8.337, 10586.224, 221.905, 52648.667 20/09/19,15:50:57,07,10,1, 11.9,1,1, 8.337, 10586.259, 221.945, 52648.743 20/09/19,15:50:57,08,10,1, 11.9,1,1, 8.337, 10586.249, 221.921, 52648.642 20/09/19,15:50:57,09,10,1, 11.9,1,1, 8.337, 10586.262, 221.936, 52648.694 20/09/19,15:50:57,10,10,1, 11.9,1,1, 8.337, 10586.221, 221.929, 52648.663 20/09/19,15:50:57,11,10,1, 11.9,1,1, 8.337, 10586.236, 221.953, 52648.689 20/09/19,15:50:57,12,10,1, 11.9,1,1, 8.337, 10586.234, 221.944, 52648.670 20/09/19,15:50:57,13,10,1, 11.9,1,1, 8.337, 10586.214, 221.920, 52648.640 20/09/19,15:50:57,14,10,1, 11.9,1,1, 8.337, 10586.234, 221.947, 52648.703 20/09/19,15:50:57,15,10,1, 11.9,1,1, 8.337, 10586.222, 221.941, 52648.685 20/09/19,15:50:57,16,10,1, 11.9,1,1, 8.337, 10586.216, 221.939, 52648.673 20/09/19,15:50:57,17,10,1, 11.9,1,1, 8.337, 10586.219, 221.942, 52648.634 20/09/19,15:50:57,18,10,1, 11.9,1,1, 8.337, 10586.226, 221.943, 52648.637 20/09/19,15:50:57,19,10,1, 11.9,1,1, 8.337, 10586.221, 221.952, 52648.632 20/09/19,15:50:58,00,10,1, 11.8,1,1, 8.338, 10586.165, 221.982, 52648.636 20/09/19,15:50:58,01,10,1, 11.8,1,1, 8.338, 10586.206, 221.920, 52648.612 20/09/19,15:50:58,02,10,1, 11.8,1,1, 8.338, 10586.233, 221.930, 52648.700 20/09/19,15:50:58,03,10,1, 11.8,1,1, 8.338, 10586.230, 221.939, 52648.648 20/09/19,15:50:58,04,10,1, 11.8,1,1, 8.338, 10586.223, 221.928, 52648.682 20/09/19,15:50:58,05,10,1, 11.8,1,1, 8.338, 10586.215, 221.944, 52648.650 20/09/19,15:50:58,06,10,1, 11.8,1,1, 8.338, 10586.228, 221.953, 52648.649 20/09/19,15:50:58,07,10,1, 11.8,1,1, 8.338, 10586.198, 221.957, 52648.681 20/09/19,15:50:58,08,10,1, 11.8,1,1, 8.338, 10586.222, 221.987, 52648.674 20/09/19,15:50:58,09,10,1, 11.8,1,1, 8.338, 10586.212, 221.959, 52648.713 20/09/19,15:50:58,10,10,1, 11.8,1,1, 8.338, 10586.207, 221.967, 52648.656 20/09/19,15:50:58,11,10,1, 11.8,1,1, 8.338, 10586.217, 221.944, 52648.678 20/09/19,15:50:58,12,10,1, 11.8,1,1, 8.338, 10586.198, 221.939, 52648.675 20/09/19,15:50:58,13,10,1, 11.8,1,1, 8.338, 10586.197, 221.969, 52648.660 20/09/19,15:50:58,14,10,1, 11.8,1,1, 8.338, 10586.186, 221.930, 52648.655 20/09/19,15:50:58,15,10,1, 11.8,1,1, 8.338, 10586.190, 221.941, 52648.640 20/09/19,15:50:58,16,10,1, 11.8,1,1, 8.338, 10586.188, 221.960, 52648.639 20/09/19,15:50:58,17,10,1, 11.8,1,1, 8.338, 10586.192, 222.006, 52648.622 20/09/19,15:50:58,18,10,1, 11.8,1,1, 8.338, 10586.169, 221.954, 52648.612 20/09/19,15:50:58,19,10,1, 11.8,1,1, 8.338, 10586.168, 221.982, 52648.636 20/09/19,15:50:59,00,10,1, 11.8,1,1, 8.334, 10586.165, 221.977, 52648.617 20/09/19,15:50:59,01,10,1, 11.8,1,1, 8.334, 10586.187, 221.964, 52648.621 20/09/19,15:50:59,02,10,1, 11.8,1,1, 8.334, 10586.196, 221.940, 52648.647 20/09/19,15:50:59,03,10,1, 11.8,1,1, 8.334, 10586.179, 221.931, 52648.642 20/09/19,15:50:59,04,10,1, 11.8,1,1, 8.334, 10586.203, 221.979, 52648.673 20/09/19,15:50:59,05,10,1, 11.8,1,1, 8.334, 10586.193, 221.960, 52648.710 20/09/19,15:50:59,06,10,1, 11.8,1,1, 8.334, 10586.166, 221.961, 52648.673 20/09/19,15:50:59,07,10,1, 11.8,1,1, 8.334, 10586.181, 221.949, 52648.625 20/09/19,15:50:59,08,10,1, 11.8,1,1, 8.334, 10586.167, 221.963, 52648.650 20/09/19,15:50:59,09,10,1, 11.8,1,1, 8.334, 10586.176, 221.970, 52648.646 20/09/19,15:50:59,10,10,1, 11.8,1,1, 8.334, 10586.201, 221.966, 52648.669 20/09/19,15:50:59,11,10,1, 11.8,1,1, 8.334, 10586.169, 221.941, 52648.600 20/09/19,15:50:59,12,10,1, 11.8,1,1, 8.334, 10586.176, 221.955, 52648.647 20/09/19,15:50:59,13,10,1, 11.8,1,1, 8.334, 10586.162, 221.954, 52648.610 20/09/19,15:50:59,14,10,1, 11.8,1,1, 8.334, 10586.169, 221.966, 52648.695 20/09/19,15:50:59,15,10,1, 11.8,1,1, 8.334, 10586.151, 221.932, 52648.652 20/09/19,15:50:59,16,10,1, 11.8,1,1, 8.334, 10586.166, 221.965, 52648.683 20/09/19,15:50:59,17,10,1, 11.8,1,1, 8.334, 10586.170, 221.963, 52648.643 20/09/19,15:50:59,18,10,1, 11.8,1,1, 8.334, 10586.174, 221.964, 52648.637 20/09/19,15:50:59,19,10,1, 11.8,1,1, 8.334, 10586.166, 221.977, 52648.617 20/09/19,15:51:00,00,10,1, 11.9,1,1, 8.335, 10586.157, 221.944, 52648.668 20/09/19,15:51:00,01,10,1, 11.9,1,1, 8.335, 10586.147, 221.983, 52648.627 20/09/19,15:51:00,02,10,1, 11.9,1,1, 8.335, 10586.177, 221.951, 52648.619 20/09/19,15:51:00,03,10,1, 11.9,1,1, 8.335, 10586.198, 221.999, 52648.634 20/09/19,15:51:00,04,10,1, 11.9,1,1, 8.335, 10586.138, 221.967, 52648.619 20/09/19,15:51:00,05,10,1, 11.9,1,1, 8.335, 10586.150, 221.997, 52648.674 20/09/19,15:51:00,06,10,1, 11.9,1,1, 8.335, 10586.156, 221.951, 52648.694 20/09/19,15:51:00,07,10,1, 11.9,1,1, 8.335, 10586.122, 221.969, 52648.654 20/09/19,15:51:00,08,10,1, 11.9,1,1, 8.335, 10586.111, 221.944, 52648.626 20/09/19,15:51:00,09,10,1, 11.9,1,1, 8.335, 10586.145, 221.974, 52648.678 20/09/19,15:51:00,10,10,1, 11.9,1,1, 8.335, 10586.142, 221.950, 52648.599 20/09/19,15:51:00,11,10,1, 11.9,1,1, 8.335, 10586.137, 221.968, 52648.663 20/09/19,15:51:00,12,10,1, 11.9,1,1, 8.335, 10586.126, 221.994, 52648.676 20/09/19,15:51:00,13,10,1, 11.9,1,1, 8.335, 10586.156, 221.959, 52648.669 20/09/19,15:51:00,14,10,1, 11.9,1,1, 8.335, 10586.127, 222.005, 52648.881 20/09/19,15:51:00,15,10,1, 11.9,1,1, 8.335, 10586.168, 221.968, 52648.563 20/09/19,15:51:00,16,10,1, 11.9,1,1, 8.335, 10586.152, 221.993, 52648.597 20/09/19,15:51:00,17,10,1, 11.9,1,1, 8.335, 10586.169, 221.988, 52648.622 20/09/19,15:51:00,18,10,1, 11.9,1,1, 8.335, 10586.167, 221.971, 52648.686 20/09/19,15:51:00,19,10,1, 11.9,1,1, 8.335, 10586.162, 221.944, 52648.668 20/09/19,15:51:01,00,09,1, 11.9,1,1, 8.338, 10586.123, 221.990, 52648.669 20/09/19,15:51:01,01,09,1, 11.9,1,1, 8.338, 10586.143, 221.974, 52648.631 20/09/19,15:51:01,02,09,1, 11.9,1,1, 8.338, 10586.149, 221.979, 52648.696 20/09/19,15:51:01,03,09,1, 11.9,1,1, 8.338, 10586.131, 221.953, 52648.644 20/09/19,15:51:01,04,09,1, 11.9,1,1, 8.338, 10586.127, 221.994, 52648.723 20/09/19,15:51:01,05,09,1, 11.9,1,1, 8.338, 10586.136, 221.960, 52648.635 20/09/19,15:51:01,06,09,1, 11.9,1,1, 8.338, 10586.134, 221.978, 52648.698 20/09/19,15:51:01,07,09,1, 11.9,1,1, 8.338, 10586.131, 221.972, 52648.642 20/09/19,15:51:01,08,09,1, 11.9,1,1, 8.338, 10586.130, 221.978, 52648.671 20/09/19,15:51:01,09,09,1, 11.9,1,1, 8.338, 10586.134, 221.980, 52648.647 20/09/19,15:51:01,10,09,1, 11.9,1,1, 8.338, 10586.126, 221.965, 52648.642 20/09/19,15:51:01,11,09,1, 11.9,1,1, 8.338, 10586.144, 222.004, 52648.677 20/09/19,15:51:01,12,09,1, 11.9,1,1, 8.338, 10586.114, 221.963, 52648.646 20/09/19,15:51:01,13,09,1, 11.9,1,1, 8.338, 10586.134, 222.008, 52648.700 20/09/19,15:51:01,14,09,1, 11.9,1,1, 8.338, 10586.095, 221.984, 52648.628 20/09/19,15:51:01,15,09,1, 11.9,1,1, 8.338, 10586.125, 222.002, 52648.702 20/09/19,15:51:01,16,09,1, 11.9,1,1, 8.338, 10586.107, 221.985, 52648.658 20/09/19,15:51:01,17,09,1, 11.9,1,1, 8.338, 10586.098, 221.992, 52648.680 20/09/19,15:51:01,18,09,1, 11.9,1,1, 8.338, 10586.107, 221.974, 52648.657 20/09/19,15:51:01,19,09,1, 11.9,1,1, 8.338, 10586.131, 221.990, 52648.669 20/09/19,15:51:02,00,09,1, 11.8,1,1, 8.334, 10586.065, 221.998, 52648.697 20/09/19,15:51:02,01,09,1, 11.8,1,1, 8.334, 10586.108, 221.996, 52648.649 20/09/19,15:51:02,02,09,1, 11.8,1,1, 8.334, 10586.123, 222.011, 52648.729 20/09/19,15:51:02,03,09,1, 11.8,1,1, 8.334, 10586.115, 221.978, 52648.688 20/09/19,15:51:02,04,09,1, 11.8,1,1, 8.334, 10586.100, 222.009, 52648.697 20/09/19,15:51:02,05,09,1, 11.8,1,1, 8.334, 10586.132, 221.981, 52648.672 20/09/19,15:51:02,06,09,1, 11.8,1,1, 8.334, 10586.121, 222.038, 52648.748 20/09/19,15:51:02,07,09,1, 11.8,1,1, 8.334, 10586.102, 221.992, 52648.676 20/09/19,15:51:02,08,09,1, 11.8,1,1, 8.334, 10586.115, 222.006, 52648.665 20/09/19,15:51:02,09,09,1, 11.8,1,1, 8.334, 10586.100, 221.980, 52648.662 20/09/19,15:51:02,10,09,1, 11.8,1,1, 8.334, 10586.105, 222.002, 52648.677 20/09/19,15:51:02,11,09,1, 11.8,1,1, 8.334, 10586.121, 222.002, 52648.667 20/09/19,15:51:02,12,09,1, 11.8,1,1, 8.334, 10586.106, 222.028, 52648.673 20/09/19,15:51:02,13,09,1, 11.8,1,1, 8.334, 10586.116, 222.016, 52648.654 20/09/19,15:51:02,14,09,1, 11.8,1,1, 8.334, 10586.118, 222.008, 52648.696 20/09/19,15:51:02,15,09,1, 11.8,1,1, 8.334, 10586.089, 221.985, 52648.652 20/09/19,15:51:02,16,09,1, 11.8,1,1, 8.334, 10586.114, 222.001, 52648.634 20/09/19,15:51:02,17,09,1, 11.8,1,1, 8.334, 10586.093, 221.990, 52648.684 20/09/19,15:51:02,18,09,1, 11.8,1,1, 8.334, 10586.110, 221.999, 52648.645 20/09/19,15:51:02,19,09,1, 11.8,1,1, 8.334, 10586.073, 221.998, 52648.697 20/09/19,15:51:03,00,09,1, 11.9,1,1, 8.332, 10586.057, 221.987, 52648.652 20/09/19,15:51:03,01,09,1, 11.9,1,1, 8.332, 10586.075, 221.992, 52648.711 20/09/19,15:51:03,02,09,1, 11.9,1,1, 8.332, 10586.081, 221.987, 52648.691 20/09/19,15:51:03,03,09,1, 11.9,1,1, 8.332, 10586.065, 222.015, 52648.671 20/09/19,15:51:03,04,09,1, 11.9,1,1, 8.332, 10586.068, 222.003, 52648.656 20/09/19,15:51:03,05,09,1, 11.9,1,1, 8.332, 10586.102, 222.011, 52648.707 20/09/19,15:51:03,06,09,1, 11.9,1,1, 8.332, 10586.106, 222.002, 52648.647 20/09/19,15:51:03,07,09,1, 11.9,1,1, 8.332, 10586.104, 222.017, 52648.692 20/09/19,15:51:03,08,09,1, 11.9,1,1, 8.332, 10586.080, 221.978, 52648.660 20/09/19,15:51:03,09,09,1, 11.9,1,1, 8.332, 10586.103, 222.019, 52648.717 20/09/19,15:51:03,10,09,1, 11.9,1,1, 8.332, 10586.088, 222.019, 52648.637 20/09/19,15:51:03,11,09,1, 11.9,1,1, 8.332, 10586.089, 222.001, 52648.641 20/09/19,15:51:03,12,09,1, 11.9,1,1, 8.332, 10586.083, 221.997, 52648.667 20/09/19,15:51:03,13,09,1, 11.9,1,1, 8.332, 10586.072, 221.988, 52648.665 20/09/19,15:51:03,14,09,1, 11.9,1,1, 8.332, 10586.090, 222.023, 52648.692 20/09/19,15:51:03,15,09,1, 11.9,1,1, 8.332, 10586.067, 222.021, 52648.637 20/09/19,15:51:03,16,09,1, 11.9,1,1, 8.332, 10586.084, 222.041, 52648.736 20/09/19,15:51:03,17,09,1, 11.9,1,1, 8.332, 10586.065, 222.022, 52648.667 20/09/19,15:51:03,18,09,1, 11.9,1,1, 8.332, 10586.084, 222.018, 52648.674 20/09/19,15:51:03,19,09,1, 11.9,1,1, 8.332, 10586.064, 221.987, 52648.652 20/09/19,15:51:04,00,10,1, 11.9,1,1, 8.337, 10586.015, 222.029, 52648.734 20/09/19,15:51:04,01,10,1, 11.9,1,1, 8.337, 10586.063, 222.007, 52648.665 20/09/19,15:51:04,02,10,1, 11.9,1,1, 8.337, 10586.097, 222.045, 52648.738 20/09/19,15:51:04,03,10,1, 11.9,1,1, 8.337, 10586.064, 221.998, 52648.689 20/09/19,15:51:04,04,10,1, 11.9,1,1, 8.337, 10586.042, 222.019, 52648.706 20/09/19,15:51:04,05,10,1, 11.9,1,1, 8.337, 10586.039, 222.027, 52648.669 20/09/19,15:51:04,06,10,1, 11.9,1,1, 8.337, 10586.071, 222.038, 52648.709 20/09/19,15:51:04,07,10,1, 11.9,1,1, 8.337, 10586.056, 222.022, 52648.696 20/09/19,15:51:04,08,10,1, 11.9,1,1, 8.337, 10586.026, 222.043, 52648.665 20/09/19,15:51:04,09,10,1, 11.9,1,1, 8.337, 10586.059, 222.020, 52648.650 20/09/19,15:51:04,10,10,1, 11.9,1,1, 8.337, 10586.065, 222.014, 52648.678 20/09/19,15:51:04,11,10,1, 11.9,1,1, 8.337, 10586.072, 222.020, 52648.671 20/09/19,15:51:04,12,10,1, 11.9,1,1, 8.337, 10586.037, 221.994, 52648.704 20/09/19,15:51:04,13,10,1, 11.9,1,1, 8.337, 10586.068, 222.052, 52648.691 20/09/19,15:51:04,14,10,1, 11.9,1,1, 8.337, 10586.061, 222.015, 52648.686 20/09/19,15:51:04,15,10,1, 11.9,1,1, 8.337, 10586.046, 222.041, 52648.686 20/09/19,15:51:04,16,10,1, 11.9,1,1, 8.337, 10586.023, 222.002, 52648.611 20/09/19,15:51:04,17,10,1, 11.9,1,1, 8.337, 10586.026, 222.014, 52648.634 20/09/19,15:51:04,18,10,1, 11.9,1,1, 8.337, 10586.010, 222.024, 52648.659 20/09/19,15:51:04,19,10,1, 11.9,1,1, 8.337, 10586.017, 222.029, 52648.734 20/09/19,15:51:05,00,10,1, 11.9,1,1, 8.336, 10586.015, 222.045, 52648.676 20/09/19,15:51:05,01,10,1, 11.9,1,1, 8.336, 10586.050, 222.018, 52648.696 20/09/19,15:51:05,02,10,1, 11.9,1,1, 8.336, 10586.033, 222.040, 52648.694 20/09/19,15:51:05,03,10,1, 11.9,1,1, 8.336, 10586.037, 222.024, 52648.659 20/09/19,15:51:05,04,10,1, 11.9,1,1, 8.336, 10586.052, 222.028, 52648.679 20/09/19,15:51:05,05,10,1, 11.9,1,1, 8.336, 10586.019, 222.046, 52648.644 20/09/19,15:51:05,06,10,1, 11.9,1,1, 8.336, 10586.047, 222.062, 52648.667 20/09/19,15:51:05,07,10,1, 11.9,1,1, 8.336, 10586.036, 222.018, 52648.620 20/09/19,15:51:05,08,10,1, 11.9,1,1, 8.336, 10586.051, 222.063, 52648.674 20/09/19,15:51:05,09,10,1, 11.9,1,1, 8.336, 10586.011, 222.040, 52648.647 20/09/19,15:51:05,10,10,1, 11.9,1,1, 8.336, 10586.026, 222.070, 52648.695 20/09/19,15:51:05,11,10,1, 11.9,1,1, 8.336, 10586.023, 222.037, 52648.782 20/09/19,15:51:05,12,10,1, 11.9,1,1, 8.336, 10585.993, 222.059, 52648.662 20/09/19,15:51:05,13,10,1, 11.9,1,1, 8.336, 10586.004, 222.049, 52648.772 20/09/19,15:51:05,14,10,1, 11.9,1,1, 8.336, 10586.008, 222.038, 52648.705 20/09/19,15:51:05,15,10,1, 11.9,1,1, 8.336, 10586.003, 222.072, 52648.682 20/09/19,15:51:05,16,10,1, 11.9,1,1, 8.336, 10586.010, 222.045, 52648.661 20/09/19,15:51:05,17,10,1, 11.9,1,1, 8.336, 10585.996, 222.049, 52648.680 20/09/19,15:51:05,18,10,1, 11.9,1,1, 8.336, 10586.008, 222.046, 52648.649 20/09/19,15:51:05,19,10,1, 11.9,1,1, 8.336, 10586.022, 222.045, 52648.676 20/09/19,15:51:06,00,09,1, 11.9,1,1, 8.337, 10585.948, 222.086, 52648.603 20/09/19,15:51:06,01,09,1, 11.9,1,1, 8.337, 10586.006, 222.054, 52648.686 20/09/19,15:51:06,02,09,1, 11.9,1,1, 8.337, 10586.021, 222.022, 52648.661 20/09/19,15:51:06,03,09,1, 11.9,1,1, 8.337, 10586.003, 222.069, 52648.702 20/09/19,15:51:06,04,09,1, 11.9,1,1, 8.337, 10585.980, 222.027, 52648.621 20/09/19,15:51:06,05,09,1, 11.9,1,1, 8.337, 10586.006, 222.044, 52648.665 20/09/19,15:51:06,06,09,1, 11.9,1,1, 8.337, 10585.991, 222.050, 52648.652 20/09/19,15:51:06,07,09,1, 11.9,1,1, 8.337, 10585.987, 222.078, 52648.721 20/09/19,15:51:06,08,09,1, 11.9,1,1, 8.337, 10586.007, 222.052, 52648.705 20/09/19,15:51:06,09,09,1, 11.9,1,1, 8.337, 10586.005, 222.049, 52648.681 20/09/19,15:51:06,10,09,1, 11.9,1,1, 8.337, 10585.999, 222.083, 52648.661 20/09/19,15:51:06,11,09,1, 11.9,1,1, 8.337, 10586.002, 222.052, 52648.693 20/09/19,15:51:06,12,09,1, 11.9,1,1, 8.337, 10585.984, 222.069, 52648.709 20/09/19,15:51:06,13,09,1, 11.9,1,1, 8.337, 10585.984, 222.059, 52648.659 20/09/19,15:51:06,14,09,1, 11.9,1,1, 8.337, 10585.991, 222.070, 52648.720 20/09/19,15:51:06,15,09,1, 11.9,1,1, 8.337, 10585.983, 222.076, 52648.654 20/09/19,15:51:06,16,09,1, 11.9,1,1, 8.337, 10586.005, 222.095, 52648.683 20/09/19,15:51:06,17,09,1, 11.9,1,1, 8.337, 10585.989, 222.064, 52648.644 20/09/19,15:51:06,18,09,1, 11.9,1,1, 8.337, 10585.987, 222.111, 52648.642 20/09/19,15:51:06,19,09,1, 11.9,1,1, 8.337, 10585.949, 222.086, 52648.603 20/09/19,15:51:07,00,10,1, 11.9,1,1, 8.337, 10585.940, 222.080, 52648.687 20/09/19,15:51:07,01,10,1, 11.9,1,1, 8.337, 10585.981, 222.076, 52648.641 20/09/19,15:51:07,02,10,1, 11.9,1,1, 8.337, 10585.968, 222.045, 52648.652 20/09/19,15:51:07,03,10,1, 11.9,1,1, 8.337, 10585.970, 222.070, 52648.672 20/09/19,15:51:07,04,10,1, 11.9,1,1, 8.337, 10585.981, 222.089, 52648.721 20/09/19,15:51:07,05,10,1, 11.9,1,1, 8.337, 10585.975, 222.105, 52648.626 20/09/19,15:51:07,06,10,1, 11.9,1,1, 8.337, 10585.960, 222.083, 52648.717 20/09/19,15:51:07,07,10,1, 11.9,1,1, 8.337, 10585.968, 222.099, 52648.714 20/09/19,15:51:07,08,10,1, 11.9,1,1, 8.337, 10585.963, 222.056, 52648.700 20/09/19,15:51:07,09,10,1, 11.9,1,1, 8.337, 10585.967, 222.099, 52648.710 20/09/19,15:51:07,10,10,1, 11.9,1,1, 8.337, 10585.948, 222.096, 52648.701 20/09/19,15:51:07,11,10,1, 11.9,1,1, 8.337, 10585.962, 222.106, 52648.702 20/09/19,15:51:07,12,10,1, 11.9,1,1, 8.337, 10585.964, 222.081, 52648.698 20/09/19,15:51:07,13,10,1, 11.9,1,1, 8.337, 10585.971, 222.115, 52648.669 20/09/19,15:51:07,14,10,1, 11.9,1,1, 8.337, 10585.947, 222.075, 52648.707 20/09/19,15:51:07,15,10,1, 11.9,1,1, 8.337, 10585.970, 222.084, 52648.742 20/09/19,15:51:07,16,10,1, 11.9,1,1, 8.337, 10585.945, 222.098, 52648.706 20/09/19,15:51:07,17,10,1, 11.9,1,1, 8.337, 10585.926, 222.074, 52648.688 20/09/19,15:51:07,18,10,1, 11.9,1,1, 8.337, 10585.921, 222.063, 52648.684 20/09/19,15:51:07,19,10,1, 11.9,1,1, 8.337, 10585.946, 222.080, 52648.687 20/09/19,15:51:08,00,10,1, 11.9,1,1, 8.339, 10585.881, 222.113, 52648.694 20/09/19,15:51:08,01,10,1, 11.9,1,1, 8.339, 10585.911, 222.047, 52648.645 20/09/19,15:51:08,02,10,1, 11.9,1,1, 8.339, 10585.951, 222.111, 52648.716 20/09/19,15:51:08,03,10,1, 11.9,1,1, 8.339, 10585.923, 222.077, 52648.666 20/09/19,15:51:08,04,10,1, 11.9,1,1, 8.339, 10585.913, 222.096, 52648.660 20/09/19,15:51:08,05,10,1, 11.9,1,1, 8.339, 10585.937, 222.094, 52648.705 20/09/19,15:51:08,06,10,1, 11.9,1,1, 8.339, 10585.940, 222.097, 52648.717 20/09/19,15:51:08,07,10,1, 11.9,1,1, 8.339, 10585.897, 222.072, 52648.662 20/09/19,15:51:08,08,10,1, 11.9,1,1, 8.339, 10585.918, 222.097, 52648.689 20/09/19,15:51:08,09,10,1, 11.9,1,1, 8.339, 10585.904, 222.088, 52648.694 20/09/19,15:51:08,10,10,1, 11.9,1,1, 8.339, 10585.898, 222.125, 52648.689 20/09/19,15:51:08,11,10,1, 11.9,1,1, 8.339, 10585.917, 222.118, 52648.722 20/09/19,15:51:08,12,10,1, 11.9,1,1, 8.339, 10585.902, 222.089, 52648.724 20/09/19,15:51:08,13,10,1, 11.9,1,1, 8.339, 10585.903, 222.129, 52648.681 20/09/19,15:51:08,14,10,1, 11.9,1,1, 8.339, 10585.909, 222.092, 52648.682 20/09/19,15:51:08,15,10,1, 11.9,1,1, 8.339, 10585.909, 222.125, 52648.703 20/09/19,15:51:08,16,10,1, 11.9,1,1, 8.339, 10585.886, 222.094, 52648.676 20/09/19,15:51:08,17,10,1, 11.9,1,1, 8.339, 10585.888, 222.122, 52648.738 20/09/19,15:51:08,18,10,1, 11.9,1,1, 8.339, 10585.888, 222.076, 52648.709 20/09/19,15:51:08,19,10,1, 11.9,1,1, 8.339, 10585.883, 222.113, 52648.694 20/09/19,15:51:09,00,09,1, 11.9,1,1, 8.336, 10585.856, 222.116, 52648.687 20/09/19,15:51:09,01,09,1, 11.9,1,1, 8.336, 10585.900, 222.128, 52648.718 20/09/19,15:51:09,02,09,1, 11.9,1,1, 8.336, 10585.897, 222.106, 52648.693 20/09/19,15:51:09,03,09,1, 11.9,1,1, 8.336, 10585.904, 222.141, 52648.707 20/09/19,15:51:09,04,09,1, 11.9,1,1, 8.336, 10585.902, 222.116, 52648.741 20/09/19,15:51:09,05,09,1, 11.9,1,1, 8.336, 10585.887, 222.127, 52648.706 20/09/19,15:51:09,06,09,1, 11.9,1,1, 8.336, 10585.907, 222.128, 52648.724 20/09/19,15:51:09,07,09,1, 11.9,1,1, 8.336, 10585.868, 222.106, 52648.676 20/09/19,15:51:09,08,09,1, 11.9,1,1, 8.336, 10585.882, 222.144, 52648.716 20/09/19,15:51:09,09,09,1, 11.9,1,1, 8.336, 10585.904, 222.149, 52648.713 20/09/19,15:51:09,10,09,1, 11.9,1,1, 8.336, 10585.870, 222.155, 52648.737 20/09/19,15:51:09,11,09,1, 11.9,1,1, 8.336, 10585.866, 222.113, 52648.727 20/09/19,15:51:09,12,09,1, 11.9,1,1, 8.336, 10585.875, 222.126, 52648.756 20/09/19,15:51:09,13,09,1, 11.9,1,1, 8.336, 10585.874, 222.122, 52648.674 20/09/19,15:51:09,14,09,1, 11.9,1,1, 8.336, 10585.881, 222.148, 52648.721 20/09/19,15:51:09,15,09,1, 11.9,1,1, 8.336, 10585.841, 222.105, 52648.631 20/09/19,15:51:09,16,09,1, 11.9,1,1, 8.336, 10585.880, 222.168, 52648.730 20/09/19,15:51:09,17,09,1, 11.9,1,1, 8.336, 10585.860, 222.150, 52648.716 20/09/19,15:51:09,18,09,1, 11.9,1,1, 8.336, 10585.887, 222.132, 52648.728 20/09/19,15:51:09,19,09,1, 11.9,1,1, 8.336, 10585.864, 222.116, 52648.687 20/09/19,15:51:10,00,10,1, 11.8,1,1, 8.337, 10585.815, 222.163, 52648.687 20/09/19,15:51:10,01,10,1, 11.8,1,1, 8.337, 10585.831, 222.156, 52648.700 20/09/19,15:51:10,02,10,1, 11.8,1,1, 8.337, 10585.855, 222.159, 52648.660 20/09/19,15:51:10,03,10,1, 11.8,1,1, 8.337, 10585.866, 222.128, 52648.692 20/09/19,15:51:10,04,10,1, 11.8,1,1, 8.337, 10585.863, 222.122, 52648.670 20/09/19,15:51:10,05,10,1, 11.8,1,1, 8.337, 10585.859, 222.133, 52648.719 20/09/19,15:51:10,06,10,1, 11.8,1,1, 8.337, 10585.838, 222.106, 52648.669 20/09/19,15:51:10,07,10,1, 11.8,1,1, 8.337, 10585.843, 222.171, 52648.684 20/09/19,15:51:10,08,10,1, 11.8,1,1, 8.337, 10585.815, 222.115, 52648.689 20/09/19,15:51:10,09,10,1, 11.8,1,1, 8.337, 10585.852, 222.156, 52648.699 20/09/19,15:51:10,10,10,1, 11.8,1,1, 8.337, 10585.833, 222.126, 52648.687 20/09/19,15:51:10,11,10,1, 11.8,1,1, 8.337, 10585.853, 222.176, 52648.751 20/09/19,15:51:10,12,10,1, 11.8,1,1, 8.337, 10585.834, 222.109, 52648.710 20/09/19,15:51:10,13,10,1, 11.8,1,1, 8.337, 10585.835, 222.136, 52648.699 20/09/19,15:51:10,14,10,1, 11.8,1,1, 8.337, 10585.842, 222.172, 52648.721 20/09/19,15:51:10,15,10,1, 11.8,1,1, 8.337, 10585.835, 222.171, 52648.718 20/09/19,15:51:10,16,10,1, 11.8,1,1, 8.337, 10585.803, 222.160, 52648.668 20/09/19,15:51:10,17,10,1, 11.8,1,1, 8.337, 10585.839, 222.166, 52648.687 20/09/19,15:51:10,18,10,1, 11.8,1,1, 8.337, 10585.845, 222.197, 52648.706 20/09/19,15:51:10,19,10,1, 11.8,1,1, 8.337, 10585.822, 222.163, 52648.687 20/09/19,15:51:11,00,10,1, 11.9,1,1, 8.331, 10585.790, 222.198, 52648.729 20/09/19,15:51:11,01,10,1, 11.9,1,1, 8.331, 10585.826, 222.162, 52648.721 20/09/19,15:51:11,02,10,1, 11.9,1,1, 8.331, 10585.797, 222.174, 52648.701 20/09/19,15:51:11,03,10,1, 11.9,1,1, 8.331, 10585.816, 222.154, 52648.667 20/09/19,15:51:11,04,10,1, 11.9,1,1, 8.331, 10585.818, 222.154, 52648.668 20/09/19,15:51:11,05,10,1, 11.9,1,1, 8.331, 10585.782, 222.156, 52648.677 20/09/19,15:51:11,06,10,1, 11.9,1,1, 8.331, 10585.802, 222.150, 52648.717 20/09/19,15:51:11,07,10,1, 11.9,1,1, 8.331, 10585.798, 222.179, 52648.724 20/09/19,15:51:11,08,10,1, 11.9,1,1, 8.331, 10585.795, 222.152, 52648.681 20/09/19,15:51:11,09,10,1, 11.9,1,1, 8.331, 10585.808, 222.183, 52648.730 20/09/19,15:51:11,10,10,1, 11.9,1,1, 8.331, 10585.787, 222.179, 52648.702 20/09/19,15:51:11,11,10,1, 11.9,1,1, 8.331, 10585.795, 222.186, 52648.729 20/09/19,15:51:11,12,10,1, 11.9,1,1, 8.331, 10585.792, 222.156, 52648.686 20/09/19,15:51:11,13,10,1, 11.9,1,1, 8.331, 10585.772, 222.187, 52648.704 20/09/19,15:51:11,14,10,1, 11.9,1,1, 8.331, 10585.765, 222.160, 52648.590 20/09/19,15:51:11,15,10,1, 11.9,1,1, 8.331, 10585.811, 222.192, 52648.728 20/09/19,15:51:11,16,10,1, 11.9,1,1, 8.331, 10585.791, 222.191, 52648.638 20/09/19,15:51:11,17,10,1, 11.9,1,1, 8.331, 10585.812, 222.203, 52648.699 20/09/19,15:51:11,18,10,1, 11.9,1,1, 8.331, 10585.786, 222.195, 52648.630 20/09/19,15:51:11,19,10,1, 11.9,1,1, 8.331, 10585.796, 222.198, 52648.729 20/09/19,15:51:12,00,10,1, 11.9,1,1, 8.336, 10585.731, 222.206, 52648.779 20/09/19,15:51:12,01,10,1, 11.9,1,1, 8.336, 10585.787, 222.199, 52648.749 20/09/19,15:51:12,02,10,1, 11.9,1,1, 8.336, 10585.774, 222.209, 52648.750 20/09/19,15:51:12,03,10,1, 11.9,1,1, 8.336, 10585.789, 222.203, 52648.764 20/09/19,15:51:12,04,10,1, 11.9,1,1, 8.336, 10585.770, 222.208, 52648.751 20/09/19,15:51:12,05,10,1, 11.9,1,1, 8.336, 10585.766, 222.178, 52648.781 20/09/19,15:51:12,06,10,1, 11.9,1,1, 8.336, 10585.784, 222.207, 52648.767 20/09/19,15:51:12,07,10,1, 11.9,1,1, 8.336, 10585.769, 222.198, 52648.750 20/09/19,15:51:12,08,10,1, 11.9,1,1, 8.336, 10585.776, 222.235, 52648.824 20/09/19,15:51:12,09,10,1, 11.9,1,1, 8.336, 10585.781, 222.196, 52648.709 20/09/19,15:51:12,10,10,1, 11.9,1,1, 8.336, 10585.782, 222.205, 52648.737 20/09/19,15:51:12,11,10,1, 11.9,1,1, 8.336, 10585.753, 222.175, 52648.732 20/09/19,15:51:12,12,10,1, 11.9,1,1, 8.336, 10585.776, 222.189, 52648.754 20/09/19,15:51:12,13,10,1, 11.9,1,1, 8.336, 10585.719, 222.185, 52648.748 20/09/19,15:51:12,14,10,1, 11.9,1,1, 8.336, 10585.766, 222.195, 52648.735 20/09/19,15:51:12,15,10,1, 11.9,1,1, 8.336, 10585.751, 222.209, 52648.751 20/09/19,15:51:12,16,10,1, 11.9,1,1, 8.336, 10585.745, 222.206, 52648.712 20/09/19,15:51:12,17,10,1, 11.9,1,1, 8.336, 10585.745, 222.208, 52648.720 20/09/19,15:51:12,18,10,1, 11.9,1,1, 8.336, 10585.763, 222.182, 52648.724 20/09/19,15:51:12,19,10,1, 11.9,1,1, 8.336, 10585.738, 222.206, 52648.779 20/09/19,15:51:13,00,10,1, 11.8,1,1, 8.339, 10585.731, 222.225, 52648.733 20/09/19,15:51:13,01,10,1, 11.8,1,1, 8.339, 10585.759, 222.225, 52648.739 20/09/19,15:51:13,02,10,1, 11.8,1,1, 8.339, 10585.754, 222.192, 52648.708 20/09/19,15:51:13,03,10,1, 11.8,1,1, 8.339, 10585.756, 222.204, 52648.710 20/09/19,15:51:13,04,10,1, 11.8,1,1, 8.339, 10585.746, 222.191, 52648.703 20/09/19,15:51:13,05,10,1, 11.8,1,1, 8.339, 10585.735, 222.229, 52648.719 20/09/19,15:51:13,06,10,1, 11.8,1,1, 8.339, 10585.742, 222.199, 52648.714 20/09/19,15:51:13,07,10,1, 11.8,1,1, 8.339, 10585.731, 222.198, 52648.705 20/09/19,15:51:13,08,10,1, 11.8,1,1, 8.339, 10585.726, 222.239, 52648.719 20/09/19,15:51:13,09,10,1, 11.8,1,1, 8.339, 10585.738, 222.207, 52648.738 20/09/19,15:51:13,10,10,1, 11.8,1,1, 8.339, 10585.733, 222.222, 52648.773 20/09/19,15:51:13,11,10,1, 11.8,1,1, 8.339, 10585.738, 222.197, 52648.753 20/09/19,15:51:13,12,10,1, 11.8,1,1, 8.339, 10585.732, 222.225, 52648.746 20/09/19,15:51:13,13,10,1, 11.8,1,1, 8.339, 10585.739, 222.225, 52648.711 20/09/19,15:51:13,14,10,1, 11.8,1,1, 8.339, 10585.743, 222.237, 52648.762 20/09/19,15:51:13,15,10,1, 11.8,1,1, 8.339, 10585.714, 222.200, 52648.654 20/09/19,15:51:13,16,10,1, 11.8,1,1, 8.339, 10585.753, 222.242, 52648.787 20/09/19,15:51:13,17,10,1, 11.8,1,1, 8.339, 10585.757, 222.217, 52648.713 20/09/19,15:51:13,18,10,1, 11.8,1,1, 8.339, 10585.738, 222.231, 52648.723 20/09/19,15:51:13,19,10,1, 11.8,1,1, 8.339, 10585.731, 222.225, 52648.733 20/09/19,15:51:14,00,10,1, 11.8,1,1, 8.332, 10585.723, 222.225, 52648.757 20/09/19,15:51:14,01,10,1, 11.8,1,1, 8.332, 10585.713, 222.244, 52648.755 20/09/19,15:51:14,02,10,1, 11.8,1,1, 8.332, 10585.712, 222.242, 52648.744 20/09/19,15:51:14,03,10,1, 11.8,1,1, 8.332, 10585.737, 222.240, 52648.780 20/09/19,15:51:14,04,10,1, 11.8,1,1, 8.332, 10585.710, 222.213, 52648.710 20/09/19,15:51:14,05,10,1, 11.8,1,1, 8.332, 10585.734, 222.248, 52648.745 20/09/19,15:51:14,06,10,1, 11.8,1,1, 8.332, 10585.726, 222.209, 52648.748 20/09/19,15:51:14,07,10,1, 11.8,1,1, 8.332, 10585.700, 222.243, 52648.739 20/09/19,15:51:14,08,10,1, 11.8,1,1, 8.332, 10585.732, 222.218, 52648.744 20/09/19,15:51:14,09,10,1, 11.8,1,1, 8.332, 10585.718, 222.255, 52648.742 20/09/19,15:51:14,10,10,1, 11.8,1,1, 8.332, 10585.725, 222.217, 52648.681 20/09/19,15:51:14,11,10,1, 11.8,1,1, 8.332, 10585.729, 222.254, 52648.733 20/09/19,15:51:14,12,10,1, 11.8,1,1, 8.332, 10585.729, 222.238, 52648.759 20/09/19,15:51:14,13,10,1, 11.8,1,1, 8.332, 10585.714, 222.228, 52648.743 20/09/19,15:51:14,14,10,1, 11.8,1,1, 8.332, 10585.697, 222.238, 52648.744 20/09/19,15:51:14,15,10,1, 11.8,1,1, 8.332, 10585.712, 222.250, 52648.752 20/09/19,15:51:14,16,10,1, 11.8,1,1, 8.332, 10585.715, 222.235, 52648.747 20/09/19,15:51:14,17,10,1, 11.8,1,1, 8.332, 10585.718, 222.230, 52648.724 20/09/19,15:51:14,18,10,1, 11.8,1,1, 8.332, 10585.711, 222.241, 52648.729 20/09/19,15:51:14,19,10,1, 11.8,1,1, 8.332, 10585.725, 222.225, 52648.757 20/09/19,15:51:15,00,10,1, 11.9,1,1, 8.338, 10585.723, 222.276, 52648.783 20/09/19,15:51:15,01,10,1, 11.9,1,1, 8.338, 10585.722, 222.218, 52648.721 20/09/19,15:51:15,02,10,1, 11.9,1,1, 8.338, 10585.715, 222.256, 52648.752 20/09/19,15:51:15,03,10,1, 11.9,1,1, 8.338, 10585.715, 222.227, 52648.724 20/09/19,15:51:15,04,10,1, 11.9,1,1, 8.338, 10585.727, 222.241, 52648.810 20/09/19,15:51:15,05,10,1, 11.9,1,1, 8.338, 10585.729, 222.229, 52648.770 20/09/19,15:51:15,06,10,1, 11.9,1,1, 8.338, 10585.753, 222.276, 52648.784 20/09/19,15:51:15,07,10,1, 11.9,1,1, 8.338, 10585.717, 222.244, 52648.740 20/09/19,15:51:15,08,10,1, 11.9,1,1, 8.338, 10585.705, 222.259, 52648.762 20/09/19,15:51:15,09,10,1, 11.9,1,1, 8.338, 10585.717, 222.232, 52648.731 20/09/19,15:51:15,10,10,1, 11.9,1,1, 8.338, 10585.718, 222.254, 52648.762 20/09/19,15:51:15,11,10,1, 11.9,1,1, 8.338, 10585.701, 222.244, 52648.747 20/09/19,15:51:15,12,10,1, 11.9,1,1, 8.338, 10585.707, 222.226, 52648.764 20/09/19,15:51:15,13,10,1, 11.9,1,1, 8.338, 10585.709, 222.243, 52648.748 20/09/19,15:51:15,14,10,1, 11.9,1,1, 8.338, 10585.706, 222.212, 52648.798 20/09/19,15:51:15,15,10,1, 11.9,1,1, 8.338, 10585.708, 222.229, 52648.745 20/09/19,15:51:15,16,10,1, 11.9,1,1, 8.338, 10585.704, 222.226, 52648.770 20/09/19,15:51:15,17,10,1, 11.9,1,1, 8.338, 10585.724, 222.245, 52648.774 20/09/19,15:51:15,18,10,1, 11.9,1,1, 8.338, 10585.719, 222.225, 52648.743 20/09/19,15:51:15,19,10,1, 11.9,1,1, 8.338, 10585.726, 222.276, 52648.783 20/09/19,15:51:16,00,10,1, 11.9,1,1, 8.334, 10585.706, 222.287, 52648.754 20/09/19,15:51:16,01,10,1, 11.9,1,1, 8.334, 10585.720, 222.255, 52648.793 20/09/19,15:51:16,02,10,1, 11.9,1,1, 8.334, 10585.720, 222.220, 52648.763 20/09/19,15:51:16,03,10,1, 11.9,1,1, 8.334, 10585.709, 222.236, 52648.730 20/09/19,15:51:16,04,10,1, 11.9,1,1, 8.334, 10585.712, 222.241, 52648.714 20/09/19,15:51:16,05,10,1, 11.9,1,1, 8.334, 10585.692, 222.251, 52648.741 20/09/19,15:51:16,06,10,1, 11.9,1,1, 8.334, 10585.722, 222.228, 52648.775 20/09/19,15:51:16,07,10,1, 11.9,1,1, 8.334, 10585.720, 222.234, 52648.724 20/09/19,15:51:16,08,10,1, 11.9,1,1, 8.334, 10585.745, 222.247, 52648.738 20/09/19,15:51:16,09,10,1, 11.9,1,1, 8.334, 10585.695, 222.234, 52648.714 20/09/19,15:51:16,10,10,1, 11.9,1,1, 8.334, 10585.727, 222.252, 52648.777 20/09/19,15:51:16,11,10,1, 11.9,1,1, 8.334, 10585.717, 222.237, 52648.705 20/09/19,15:51:16,12,10,1, 11.9,1,1, 8.334, 10585.705, 222.249, 52648.768 20/09/19,15:51:16,13,10,1, 11.9,1,1, 8.334, 10585.743, 222.255, 52648.753 20/09/19,15:51:16,14,10,1, 11.9,1,1, 8.334, 10585.705, 222.296, 52649.043 20/09/19,15:51:16,15,10,1, 11.9,1,1, 8.334, 10585.731, 222.238, 52648.827 20/09/19,15:51:16,16,10,1, 11.9,1,1, 8.334, 10585.693, 222.247, 52648.769 20/09/19,15:51:16,17,10,1, 11.9,1,1, 8.334, 10585.724, 222.245, 52648.718 20/09/19,15:51:16,18,10,1, 11.9,1,1, 8.334, 10585.705, 222.254, 52648.750 20/09/19,15:51:16,19,10,1, 11.9,1,1, 8.334, 10585.708, 222.287, 52648.754 20/09/19,15:51:17,00,10,1, 11.8,1,1, 8.337, 10585.690, 222.250, 52648.719 20/09/19,15:51:17,01,10,1, 11.8,1,1, 8.337, 10585.716, 222.287, 52648.776 20/09/19,15:51:17,02,10,1, 11.8,1,1, 8.337, 10585.702, 222.258, 52648.744 20/09/19,15:51:17,03,10,1, 11.8,1,1, 8.337, 10585.733, 222.272, 52648.782 20/09/19,15:51:17,04,10,1, 11.8,1,1, 8.337, 10585.713, 222.249, 52648.737 20/09/19,15:51:17,05,10,1, 11.8,1,1, 8.337, 10585.721, 222.287, 52648.781 20/09/19,15:51:17,06,10,1, 11.8,1,1, 8.337, 10585.703, 222.252, 52648.736 20/09/19,15:51:17,07,10,1, 11.8,1,1, 8.337, 10585.705, 222.297, 52648.815 20/09/19,15:51:17,08,10,1, 11.8,1,1, 8.337, 10585.709, 222.253, 52648.776 20/09/19,15:51:17,09,10,1, 11.8,1,1, 8.337, 10585.708, 222.272, 52648.770 20/09/19,15:51:17,10,10,1, 11.8,1,1, 8.337, 10585.713, 222.264, 52648.749 20/09/19,15:51:17,11,10,1, 11.8,1,1, 8.337, 10585.725, 222.269, 52648.791 20/09/19,15:51:17,12,10,1, 11.8,1,1, 8.337, 10585.708, 222.273, 52648.783 20/09/19,15:51:17,13,10,1, 11.8,1,1, 8.337, 10585.710, 222.272, 52648.771 20/09/19,15:51:17,14,10,1, 11.8,1,1, 8.337, 10585.713, 222.247, 52648.726 20/09/19,15:51:17,15,10,1, 11.8,1,1, 8.337, 10585.713, 222.250, 52648.718 20/09/19,15:51:17,16,10,1, 11.8,1,1, 8.337, 10585.716, 222.287, 52648.716 20/09/19,15:51:17,17,10,1, 11.8,1,1, 8.337, 10585.689, 222.251, 52648.732 20/09/19,15:51:17,18,10,1, 11.8,1,1, 8.337, 10585.703, 222.284, 52648.800 20/09/19,15:51:17,19,10,1, 11.8,1,1, 8.337, 10585.697, 222.250, 52648.719 20/09/19,15:51:18,00,10,1, 11.9,1,1, 8.336, 10585.740, 222.238, 52648.778 20/09/19,15:51:18,01,10,1, 11.9,1,1, 8.336, 10585.730, 222.251, 52648.738 20/09/19,15:51:18,02,10,1, 11.9,1,1, 8.336, 10585.708, 222.258, 52648.738 20/09/19,15:51:18,03,10,1, 11.9,1,1, 8.336, 10585.713, 222.262, 52648.737 20/09/19,15:51:18,04,10,1, 11.9,1,1, 8.336, 10585.693, 222.264, 52648.778 20/09/19,15:51:18,05,10,1, 11.9,1,1, 8.336, 10585.713, 222.270, 52648.733 20/09/19,15:51:18,06,10,1, 11.9,1,1, 8.336, 10585.714, 222.279, 52648.792 20/09/19,15:51:18,07,10,1, 11.9,1,1, 8.336, 10585.741, 222.264, 52648.738 20/09/19,15:51:18,08,10,1, 11.9,1,1, 8.336, 10585.722, 222.276, 52648.736 20/09/19,15:51:18,09,10,1, 11.9,1,1, 8.336, 10585.727, 222.278, 52648.762 20/09/19,15:51:18,10,10,1, 11.9,1,1, 8.336, 10585.714, 222.255, 52648.751 20/09/19,15:51:18,11,10,1, 11.9,1,1, 8.336, 10585.732, 222.278, 52648.776 20/09/19,15:51:18,12,10,1, 11.9,1,1, 8.336, 10585.730, 222.250, 52648.778 20/09/19,15:51:18,13,10,1, 11.9,1,1, 8.336, 10585.751, 222.279, 52648.790 20/09/19,15:51:18,14,10,1, 11.9,1,1, 8.336, 10585.716, 222.255, 52648.789 20/09/19,15:51:18,15,10,1, 11.9,1,1, 8.336, 10585.746, 222.277, 52648.788 20/09/19,15:51:18,16,10,1, 11.9,1,1, 8.336, 10585.716, 222.263, 52648.751 20/09/19,15:51:18,17,10,1, 11.9,1,1, 8.336, 10585.734, 222.251, 52648.755 20/09/19,15:51:18,18,10,1, 11.9,1,1, 8.336, 10585.705, 222.239, 52648.755 20/09/19,15:51:18,19,10,1, 11.9,1,1, 8.336, 10585.743, 222.238, 52648.778 20/09/19,15:51:19,00,10,1, 11.9,1,1, 8.331, 10585.748, 222.276, 52648.771 20/09/19,15:51:19,01,10,1, 11.9,1,1, 8.331, 10585.711, 222.232, 52648.712 20/09/19,15:51:19,02,10,1, 11.9,1,1, 8.331, 10585.727, 222.244, 52648.708 20/09/19,15:51:19,03,10,1, 11.9,1,1, 8.331, 10585.730, 222.248, 52648.767 20/09/19,15:51:19,04,10,1, 11.9,1,1, 8.331, 10585.736, 222.273, 52648.724 20/09/19,15:51:19,05,10,1, 11.9,1,1, 8.331, 10585.748, 222.257, 52648.758 20/09/19,15:51:19,06,10,1, 11.9,1,1, 8.331, 10585.747, 222.274, 52648.739 20/09/19,15:51:19,07,10,1, 11.9,1,1, 8.331, 10585.725, 222.244, 52648.720 20/09/19,15:51:19,08,10,1, 11.9,1,1, 8.331, 10585.729, 222.270, 52648.752 20/09/19,15:51:19,09,10,1, 11.9,1,1, 8.331, 10585.764, 222.255, 52648.737 20/09/19,15:51:19,10,10,1, 11.9,1,1, 8.331, 10585.753, 222.270, 52648.752 20/09/19,15:51:19,11,10,1, 11.9,1,1, 8.331, 10585.728, 222.253, 52648.760 20/09/19,15:51:19,12,10,1, 11.9,1,1, 8.331, 10585.776, 222.272, 52648.772 20/09/19,15:51:19,13,10,1, 11.9,1,1, 8.331, 10585.763, 222.258, 52648.757 20/09/19,15:51:19,14,10,1, 11.9,1,1, 8.331, 10585.742, 222.246, 52648.758 20/09/19,15:51:19,15,10,1, 11.9,1,1, 8.331, 10585.742, 222.250, 52648.748 20/09/19,15:51:19,16,10,1, 11.9,1,1, 8.331, 10585.772, 222.232, 52648.762 20/09/19,15:51:19,17,10,1, 11.9,1,1, 8.331, 10585.744, 222.260, 52648.765 20/09/19,15:51:19,18,10,1, 11.9,1,1, 8.331, 10585.766, 222.245, 52648.706 20/09/19,15:51:19,19,10,1, 11.9,1,1, 8.331, 10585.755, 222.276, 52648.771 20/09/19,15:51:20,00,10,1, 11.9,1,1, 8.334, 10585.781, 222.220, 52648.757 20/09/19,15:51:20,01,10,1, 11.9,1,1, 8.334, 10585.739, 222.266, 52648.713 20/09/19,15:51:20,02,10,1, 11.9,1,1, 8.334, 10585.781, 222.239, 52648.772 20/09/19,15:51:20,03,10,1, 11.9,1,1, 8.334, 10585.852, 222.219, 52648.575 20/09/19,15:51:20,04,10,1, 11.9,1,1, 8.334, 10585.742, 222.244, 52648.765 20/09/19,15:51:20,05,10,1, 11.9,1,1, 8.334, 10585.776, 222.237, 52648.766 20/09/19,15:51:20,06,10,1, 11.9,1,1, 8.334, 10585.781, 222.235, 52648.803 20/09/19,15:51:20,07,10,1, 11.9,1,1, 8.334, 10585.754, 222.247, 52648.763 20/09/19,15:51:20,08,10,1, 11.9,1,1, 8.334, 10585.781, 222.231, 52648.715 20/09/19,15:51:20,09,10,1, 11.9,1,1, 8.334, 10585.724, 222.231, 52648.948 20/09/19,15:51:20,10,10,1, 11.9,1,1, 8.334, 10585.744, 222.268, 52648.824 20/09/19,15:51:20,11,10,1, 11.9,1,1, 8.334, 10585.758, 222.236, 52648.817 20/09/19,15:51:20,12,10,1, 11.9,1,1, 8.334, 10585.775, 222.255, 52648.754 20/09/19,15:51:20,13,10,1, 11.9,1,1, 8.334, 10585.779, 222.217, 52648.726 20/09/19,15:51:20,14,10,1, 11.9,1,1, 8.334, 10585.803, 222.225, 52648.464 20/09/19,15:51:20,15,10,1, 11.9,1,1, 8.334, 10585.739, 222.247, 52648.787 20/09/19,15:51:20,16,10,1, 11.9,1,1, 8.334, 10585.765, 222.249, 52648.854 20/09/19,15:51:20,17,10,1, 11.9,1,1, 8.334, 10585.767, 222.218, 52648.772 20/09/19,15:51:20,18,10,1, 11.9,1,1, 8.334, 10585.796, 222.240, 52648.800 20/09/19,15:51:20,19,10,1, 11.9,1,1, 8.334, 10585.782, 222.220, 52648.757 20/09/19,15:51:21,00,10,1, 11.8,1,1, 8.334, 10585.765, 222.210, 52648.793 20/09/19,15:51:21,01,10,1, 11.8,1,1, 8.334, 10585.772, 222.205, 52648.729 20/09/19,15:51:21,02,10,1, 11.8,1,1, 8.334, 10585.780, 222.242, 52648.759 20/09/19,15:51:21,03,10,1, 11.8,1,1, 8.334, 10585.780, 222.242, 52648.745 20/09/19,15:51:21,04,10,1, 11.8,1,1, 8.334, 10585.752, 222.242, 52648.732 20/09/19,15:51:21,05,10,1, 11.8,1,1, 8.334, 10585.772, 222.223, 52648.713 20/09/19,15:51:21,06,10,1, 11.8,1,1, 8.334, 10585.760, 222.196, 52648.732 20/09/19,15:51:21,07,10,1, 11.8,1,1, 8.334, 10585.801, 222.233, 52648.800 20/09/19,15:51:21,08,10,1, 11.8,1,1, 8.334, 10585.777, 222.200, 52648.760 20/09/19,15:51:21,09,10,1, 11.8,1,1, 8.334, 10585.789, 222.234, 52648.739 20/09/19,15:51:21,10,10,1, 11.8,1,1, 8.334, 10585.788, 222.214, 52648.688 20/09/19,15:51:21,11,10,1, 11.8,1,1, 8.334, 10585.819, 222.215, 52648.747 20/09/19,15:51:21,12,10,1, 11.8,1,1, 8.334, 10585.801, 222.229, 52648.742 20/09/19,15:51:21,13,10,1, 11.8,1,1, 8.334, 10585.801, 222.220, 52648.757 20/09/19,15:51:21,14,10,1, 11.8,1,1, 8.334, 10585.798, 222.218, 52648.690 20/09/19,15:51:21,15,10,1, 11.8,1,1, 8.334, 10585.795, 222.223, 52648.750 20/09/19,15:51:21,16,10,1, 11.8,1,1, 8.334, 10585.792, 222.220, 52648.716 20/09/19,15:51:21,17,10,1, 11.8,1,1, 8.334, 10585.751, 222.238, 52648.946 20/09/19,15:51:21,18,10,1, 11.8,1,1, 8.334, 10585.754, 222.236, 52648.820 20/09/19,15:51:21,19,10,1, 11.8,1,1, 8.334, 10585.771, 222.210, 52648.793 20/09/19,15:51:22,00,10,1, 11.9,1,1, 8.334, 10585.806, 222.204, 52648.796 20/09/19,15:51:22,01,10,1, 11.9,1,1, 8.334, 10585.780, 222.192, 52648.740 20/09/19,15:51:22,02,10,1, 11.9,1,1, 8.334, 10585.797, 222.218, 52648.765 20/09/19,15:51:22,03,10,1, 11.9,1,1, 8.334, 10585.790, 222.216, 52648.727 20/09/19,15:51:22,04,10,1, 11.9,1,1, 8.334, 10585.805, 222.222, 52648.789 20/09/19,15:51:22,05,10,1, 11.9,1,1, 8.334, 10585.791, 222.201, 52648.765 20/09/19,15:51:22,06,10,1, 11.9,1,1, 8.334, 10585.782, 222.224, 52648.739 20/09/19,15:51:22,07,10,1, 11.9,1,1, 8.334, 10585.777, 222.188, 52648.750 20/09/19,15:51:22,08,10,1, 11.9,1,1, 8.334, 10585.793, 222.220, 52648.740 20/09/19,15:51:22,09,10,1, 11.9,1,1, 8.334, 10585.766, 222.200, 52648.710 20/09/19,15:51:22,10,10,1, 11.9,1,1, 8.334, 10585.801, 222.211, 52648.764 20/09/19,15:51:22,11,10,1, 11.9,1,1, 8.334, 10585.800, 222.227, 52648.947 20/09/19,15:51:22,12,10,1, 11.9,1,1, 8.334, 10585.828, 222.205, 52648.727 20/09/19,15:51:22,13,10,1, 11.9,1,1, 8.334, 10585.808, 222.197, 52648.710 20/09/19,15:51:22,14,10,1, 11.9,1,1, 8.334, 10585.793, 222.185, 52648.739 20/09/19,15:51:22,15,10,1, 11.9,1,1, 8.334, 10585.814, 222.201, 52648.769 20/09/19,15:51:22,16,10,1, 11.9,1,1, 8.334, 10585.802, 222.176, 52648.686 20/09/19,15:51:22,17,10,1, 11.9,1,1, 8.334, 10585.814, 222.187, 52648.761 20/09/19,15:51:22,18,10,1, 11.9,1,1, 8.334, 10585.792, 222.196, 52648.757 20/09/19,15:51:22,19,10,1, 11.9,1,1, 8.334, 10585.813, 222.204, 52648.796 20/09/19,15:51:23,00,10,1, 11.9,1,1, 8.334, 10585.798, 222.208, 52648.760 20/09/19,15:51:23,01,10,1, 11.9,1,1, 8.334, 10585.800, 222.210, 52648.760 20/09/19,15:51:23,02,10,1, 11.9,1,1, 8.334, 10585.783, 222.197, 52648.733 20/09/19,15:51:23,03,10,1, 11.9,1,1, 8.334, 10585.810, 222.225, 52648.761 20/09/19,15:51:23,04,10,1, 11.9,1,1, 8.334, 10585.788, 222.188, 52648.730 20/09/19,15:51:23,05,10,1, 11.9,1,1, 8.334, 10585.816, 222.206, 52648.730 20/09/19,15:51:23,06,10,1, 11.9,1,1, 8.334, 10585.803, 222.210, 52648.710 20/09/19,15:51:23,07,10,1, 11.9,1,1, 8.334, 10585.802, 222.197, 52648.720 20/09/19,15:51:23,08,10,1, 11.9,1,1, 8.334, 10585.795, 222.205, 52648.849 20/09/19,15:51:23,09,10,1, 11.9,1,1, 8.334, 10585.764, 222.202, 52648.727 20/09/19,15:51:23,10,10,1, 11.9,1,1, 8.334, 10585.787, 222.206, 52648.763 20/09/19,15:51:23,11,10,1, 11.9,1,1, 8.334, 10585.788, 222.190, 52648.703 20/09/19,15:51:23,12,10,1, 11.9,1,1, 8.334, 10585.771, 222.215, 52648.772 20/09/19,15:51:23,13,10,1, 11.9,1,1, 8.334, 10585.811, 222.190, 52648.726 20/09/19,15:51:23,14,10,1, 11.9,1,1, 8.334, 10585.822, 222.202, 52648.740 20/09/19,15:51:23,15,10,1, 11.9,1,1, 8.334, 10585.809, 222.177, 52648.703 20/09/19,15:51:23,16,10,1, 11.9,1,1, 8.334, 10585.839, 222.217, 52648.773 20/09/19,15:51:23,17,10,1, 11.9,1,1, 8.334, 10585.827, 222.181, 52648.736 20/09/19,15:51:23,18,10,1, 11.9,1,1, 8.334, 10585.802, 222.191, 52648.750 20/09/19,15:51:23,19,10,1, 11.9,1,1, 8.334, 10585.801, 222.208, 52648.760 20/09/19,15:51:24,00,10,1, 11.9,1,1, 8.335, 10585.790, 222.171, 52648.736 20/09/19,15:51:24,01,10,1, 11.9,1,1, 8.335, 10585.818, 222.207, 52648.737 20/09/19,15:51:24,02,10,1, 11.9,1,1, 8.335, 10585.819, 222.158, 52648.723 20/09/19,15:51:24,03,10,1, 11.9,1,1, 8.335, 10585.822, 222.198, 52648.776 20/09/19,15:51:24,04,10,1, 11.9,1,1, 8.335, 10585.820, 222.173, 52648.713 20/09/19,15:51:24,05,10,1, 11.9,1,1, 8.335, 10585.813, 222.195, 52648.771 20/09/19,15:51:24,06,10,1, 11.9,1,1, 8.335, 10585.802, 222.176, 52648.729 20/09/19,15:51:24,07,10,1, 11.9,1,1, 8.335, 10585.812, 222.189, 52648.762 20/09/19,15:51:24,08,10,1, 11.9,1,1, 8.335, 10585.816, 222.189, 52648.696 20/09/19,15:51:24,09,10,1, 11.9,1,1, 8.335, 10585.824, 222.182, 52648.699 20/09/19,15:51:24,10,10,1, 11.9,1,1, 8.335, 10585.810, 222.185, 52648.753 20/09/19,15:51:24,11,10,1, 11.9,1,1, 8.335, 10585.818, 222.195, 52648.730 20/09/19,15:51:24,12,10,1, 11.9,1,1, 8.335, 10585.823, 222.177, 52648.784 20/09/19,15:51:24,13,10,1, 11.9,1,1, 8.335, 10585.828, 222.179, 52648.720 20/09/19,15:51:24,14,10,1, 11.9,1,1, 8.335, 10585.822, 222.182, 52648.723 20/09/19,15:51:24,15,10,1, 11.9,1,1, 8.335, 10585.818, 222.181, 52648.729 20/09/19,15:51:24,16,10,1, 11.9,1,1, 8.335, 10585.834, 222.193, 52648.733 20/09/19,15:51:24,17,10,1, 11.9,1,1, 8.335, 10585.804, 222.147, 52648.759 20/09/19,15:51:24,18,10,1, 11.9,1,1, 8.335, 10585.820, 222.175, 52648.737 20/09/19,15:51:24,19,10,1, 11.9,1,1, 8.335, 10585.795, 222.171, 52648.736 20/09/19,15:51:25,00,10,1, 11.9,1,1, 8.336, 10585.831, 222.202, 52648.840 20/09/19,15:51:25,01,10,1, 11.9,1,1, 8.336, 10585.826, 222.172, 52648.735 20/09/19,15:51:25,02,10,1, 11.9,1,1, 8.336, 10585.796, 222.193, 52648.774 20/09/19,15:51:25,03,10,1, 11.9,1,1, 8.336, 10585.819, 222.172, 52648.774 20/09/19,15:51:25,04,10,1, 11.9,1,1, 8.336, 10585.804, 222.175, 52648.752 20/09/19,15:51:25,05,10,1, 11.9,1,1, 8.336, 10585.784, 222.178, 52648.728 20/09/19,15:51:25,06,10,1, 11.9,1,1, 8.336, 10585.806, 222.174, 52648.735 20/09/19,15:51:25,07,10,1, 11.9,1,1, 8.336, 10585.828, 222.181, 52648.776 20/09/19,15:51:25,08,10,1, 11.9,1,1, 8.336, 10585.807, 222.203, 52648.850 20/09/19,15:51:25,09,10,1, 11.9,1,1, 8.336, 10585.823, 222.176, 52648.831 20/09/19,15:51:25,10,10,1, 11.9,1,1, 8.336, 10585.863, 222.208, 52648.859 20/09/19,15:51:25,11,10,1, 11.9,1,1, 8.336, 10585.826, 222.201, 52648.843 20/09/19,15:51:25,12,10,1, 11.9,1,1, 8.336, 10585.839, 222.183, 52648.829 20/09/19,15:51:25,13,10,1, 11.9,1,1, 8.336, 10585.815, 222.194, 52648.850 20/09/19,15:51:25,14,10,1, 11.9,1,1, 8.336, 10585.820, 222.150, 52648.804 20/09/19,15:51:25,15,10,1, 11.9,1,1, 8.336, 10585.794, 222.183, 52648.846 20/09/19,15:51:25,16,10,1, 11.9,1,1, 8.336, 10585.803, 222.186, 52648.857 20/09/19,15:51:25,17,10,1, 11.9,1,1, 8.336, 10585.831, 222.154, 52648.815 20/09/19,15:51:25,18,10,1, 11.9,1,1, 8.336, 10585.824, 222.152, 52648.798 20/09/19,15:51:25,19,10,1, 11.9,1,1, 8.336, 10585.832, 222.202, 52648.840 20/09/19,15:51:26,00,10,1, 11.8,1,1, 8.335, 10585.815, 222.147, 52648.792 20/09/19,15:51:26,01,10,1, 11.8,1,1, 8.335, 10585.837, 222.173, 52648.818 20/09/19,15:51:26,02,10,1, 11.8,1,1, 8.335, 10585.817, 222.173, 52648.806 20/09/19,15:51:26,03,10,1, 11.8,1,1, 8.335, 10585.795, 222.164, 52648.672 20/09/19,15:51:26,04,10,1, 11.8,1,1, 8.335, 10585.813, 222.170, 52648.935 20/09/19,15:51:26,05,10,1, 11.8,1,1, 8.335, 10585.843, 222.180, 52648.819 20/09/19,15:51:26,06,10,1, 11.8,1,1, 8.335, 10585.827, 222.165, 52648.851 20/09/19,15:51:26,07,10,1, 11.8,1,1, 8.335, 10585.821, 222.159, 52648.865 20/09/19,15:51:26,08,10,1, 11.8,1,1, 8.335, 10585.842, 222.146, 52648.869 20/09/19,15:51:26,09,10,1, 11.8,1,1, 8.335, 10585.837, 222.184, 52648.875 20/09/19,15:51:26,10,10,1, 11.8,1,1, 8.335, 10585.833, 222.140, 52648.873 20/09/19,15:51:26,11,10,1, 11.8,1,1, 8.335, 10585.820, 222.172, 52648.839 20/09/19,15:51:26,12,10,1, 11.8,1,1, 8.335, 10585.796, 222.178, 52648.795 20/09/19,15:51:26,13,10,1, 11.8,1,1, 8.335, 10585.800, 222.143, 52648.818 20/09/19,15:51:26,14,10,1, 11.8,1,1, 8.335, 10585.821, 222.145, 52648.826 20/09/19,15:51:26,15,10,1, 11.8,1,1, 8.335, 10585.845, 222.156, 52648.866 20/09/19,15:51:26,16,10,1, 11.8,1,1, 8.335, 10585.827, 222.143, 52648.813 20/09/19,15:51:26,17,10,1, 11.8,1,1, 8.335, 10585.831, 222.173, 52648.817 20/09/19,15:51:26,18,10,1, 11.8,1,1, 8.335, 10585.810, 222.157, 52648.792 20/09/19,15:51:26,19,10,1, 11.8,1,1, 8.335, 10585.823, 222.147, 52648.792 20/09/19,15:51:27,00,10,1, 11.9,1,1, 8.337, 10585.806, 222.153, 52648.827 20/09/19,15:51:27,01,10,1, 11.9,1,1, 8.337, 10585.812, 222.142, 52648.887 20/09/19,15:51:27,02,10,1, 11.9,1,1, 8.337, 10585.811, 222.163, 52648.819 20/09/19,15:51:27,03,10,1, 11.9,1,1, 8.337, 10585.803, 222.171, 52648.845 20/09/19,15:51:27,04,10,1, 11.9,1,1, 8.337, 10585.826, 222.167, 52648.836 20/09/19,15:51:27,05,10,1, 11.9,1,1, 8.337, 10585.821, 222.154, 52648.846 20/09/19,15:51:27,06,10,1, 11.9,1,1, 8.337, 10585.840, 222.159, 52648.841 20/09/19,15:51:27,07,10,1, 11.9,1,1, 8.337, 10585.835, 222.167, 52648.823 20/09/19,15:51:27,08,10,1, 11.9,1,1, 8.337, 10585.811, 222.149, 52648.796 20/09/19,15:51:27,09,10,1, 11.9,1,1, 8.337, 10585.827, 222.140, 52648.810 20/09/19,15:51:27,10,10,1, 11.9,1,1, 8.337, 10585.823, 222.156, 52648.850 20/09/19,15:51:27,11,10,1, 11.9,1,1, 8.337, 10585.793, 222.130, 52648.804 20/09/19,15:51:27,12,10,1, 11.9,1,1, 8.337, 10585.802, 222.169, 52648.878 20/09/19,15:51:27,13,10,1, 11.9,1,1, 8.337, 10585.822, 222.161, 52648.847 20/09/19,15:51:27,14,10,1, 11.9,1,1, 8.337, 10585.813, 222.161, 52648.820 20/09/19,15:51:27,15,10,1, 11.9,1,1, 8.337, 10585.807, 222.164, 52648.849 20/09/19,15:51:27,16,10,1, 11.9,1,1, 8.337, 10585.792, 222.154, 52648.809 20/09/19,15:51:27,17,10,1, 11.9,1,1, 8.337, 10585.816, 222.153, 52648.851 20/09/19,15:51:27,18,10,1, 11.9,1,1, 8.337, 10585.821, 222.154, 52648.787 20/09/19,15:51:27,19,10,1, 11.9,1,1, 8.337, 10585.808, 222.153, 52648.827 20/09/19,15:51:28,00,09,1, 11.8,1,1, 8.333, 10585.798, 222.146, 52648.872 20/09/19,15:51:28,01,09,1, 11.8,1,1, 8.333, 10585.798, 222.164, 52648.855 20/09/19,15:51:28,02,09,1, 11.8,1,1, 8.333, 10585.806, 222.171, 52648.834 20/09/19,15:51:28,03,09,1, 11.8,1,1, 8.333, 10585.804, 222.174, 52648.846 20/09/19,15:51:28,04,09,1, 11.8,1,1, 8.333, 10585.829, 222.134, 52648.804 20/09/19,15:51:28,05,09,1, 11.8,1,1, 8.333, 10585.801, 222.166, 52648.867 20/09/19,15:51:28,06,09,1, 11.8,1,1, 8.333, 10585.824, 222.155, 52648.847 20/09/19,15:51:28,07,09,1, 11.8,1,1, 8.333, 10585.800, 222.156, 52648.862 20/09/19,15:51:28,08,09,1, 11.8,1,1, 8.333, 10585.801, 222.156, 52648.839 20/09/19,15:51:28,09,09,1, 11.8,1,1, 8.333, 10585.800, 222.134, 52648.829 20/09/19,15:51:28,10,09,1, 11.8,1,1, 8.333, 10585.772, 222.135, 52648.705 20/09/19,15:51:28,11,09,1, 11.8,1,1, 8.333, 10585.776, 222.157, 52648.857 20/09/19,15:51:28,12,09,1, 11.8,1,1, 8.333, 10585.798, 222.153, 52648.810 20/09/19,15:51:28,13,09,1, 11.8,1,1, 8.333, 10585.791, 222.176, 52648.817 20/09/19,15:51:28,14,09,1, 11.8,1,1, 8.333, 10585.808, 222.135, 52648.837 20/09/19,15:51:28,15,09,1, 11.8,1,1, 8.333, 10585.781, 222.143, 52648.852 20/09/19,15:51:28,16,09,1, 11.8,1,1, 8.333, 10585.787, 222.165, 52648.849 20/09/19,15:51:28,17,09,1, 11.8,1,1, 8.333, 10585.836, 222.169, 52648.838 20/09/19,15:51:28,18,09,1, 11.8,1,1, 8.333, 10585.822, 222.144, 52648.871 20/09/19,15:51:28,19,09,1, 11.8,1,1, 8.333, 10585.803, 222.146, 52648.872 20/09/19,15:51:29,00,09,1, 11.8,1,1, 8.333, 10585.765, 222.129, 52648.815 20/09/19,15:51:29,01,09,1, 11.8,1,1, 8.333, 10585.772, 222.145, 52648.843 20/09/19,15:51:29,02,09,1, 11.8,1,1, 8.333, 10585.778, 222.136, 52648.817 20/09/19,15:51:29,03,09,1, 11.8,1,1, 8.333, 10585.781, 222.172, 52648.877 20/09/19,15:51:29,04,09,1, 11.8,1,1, 8.333, 10585.792, 222.155, 52648.810 20/09/19,15:51:29,05,09,1, 11.8,1,1, 8.333, 10585.796, 222.143, 52648.856 20/09/19,15:51:29,06,09,1, 11.8,1,1, 8.333, 10585.805, 222.158, 52648.868 20/09/19,15:51:29,07,09,1, 11.8,1,1, 8.333, 10585.786, 222.149, 52648.830 20/09/19,15:51:29,08,09,1, 11.8,1,1, 8.333, 10585.778, 222.161, 52648.818 20/09/19,15:51:29,09,09,1, 11.8,1,1, 8.333, 10585.791, 222.157, 52648.861 20/09/19,15:51:29,10,09,1, 11.8,1,1, 8.333, 10585.777, 222.141, 52648.858 20/09/19,15:51:29,11,09,1, 11.8,1,1, 8.333, 10585.780, 222.141, 52648.864 20/09/19,15:51:29,12,09,1, 11.8,1,1, 8.333, 10585.774, 222.142, 52648.812 20/09/19,15:51:29,13,09,1, 11.8,1,1, 8.333, 10585.766, 222.143, 52648.800 20/09/19,15:51:29,14,09,1, 11.8,1,1, 8.333, 10585.773, 222.165, 52648.878 20/09/19,15:51:29,15,09,1, 11.8,1,1, 8.333, 10585.762, 222.155, 52648.854 20/09/19,15:51:29,16,09,1, 11.8,1,1, 8.333, 10585.793, 222.148, 52648.852 20/09/19,15:51:29,17,09,1, 11.8,1,1, 8.333, 10585.763, 222.129, 52648.843 20/09/19,15:51:29,18,09,1, 11.8,1,1, 8.333, 10585.767, 222.135, 52648.823 20/09/19,15:51:29,19,09,1, 11.8,1,1, 8.333, 10585.766, 222.129, 52648.815 20/09/19,15:51:30,00,09,1, 11.9,1,1, 8.339, 10585.756, 222.137, 52648.765 20/09/19,15:51:30,01,09,1, 11.9,1,1, 8.339, 10585.787, 222.133, 52648.849 20/09/19,15:51:30,02,09,1, 11.9,1,1, 8.339, 10585.782, 222.162, 52648.834 20/09/19,15:51:30,03,09,1, 11.9,1,1, 8.339, 10585.773, 222.152, 52648.861 20/09/19,15:51:30,04,09,1, 11.9,1,1, 8.339, 10585.772, 222.146, 52648.852 20/09/19,15:51:30,05,09,1, 11.9,1,1, 8.339, 10585.777, 222.153, 52648.864 20/09/19,15:51:30,06,09,1, 11.9,1,1, 8.339, 10585.764, 222.155, 52648.858 20/09/19,15:51:30,07,09,1, 11.9,1,1, 8.339, 10585.770, 222.144, 52648.852 20/09/19,15:51:30,08,09,1, 11.9,1,1, 8.339, 10585.756, 222.136, 52648.785 20/09/19,15:51:30,09,09,1, 11.9,1,1, 8.339, 10585.747, 222.106, 52648.752 20/09/19,15:51:30,10,09,1, 11.9,1,1, 8.339, 10585.724, 222.122, 52648.744 20/09/19,15:51:30,11,09,1, 11.9,1,1, 8.339, 10585.757, 222.112, 52648.742 20/09/19,15:51:30,12,09,1, 11.9,1,1, 8.339, 10585.750, 222.150, 52648.734 20/09/19,15:51:30,13,09,1, 11.9,1,1, 8.339, 10585.731, 222.121, 52648.746 20/09/19,15:51:30,14,09,1, 11.9,1,1, 8.339, 10585.761, 222.138, 52648.762 20/09/19,15:51:30,15,09,1, 11.9,1,1, 8.339, 10585.739, 222.132, 52648.711 20/09/19,15:51:30,16,09,1, 11.9,1,1, 8.339, 10585.728, 222.123, 52648.780 20/09/19,15:51:30,17,09,1, 11.9,1,1, 8.339, 10585.777, 222.144, 52648.793 20/09/19,15:51:30,18,09,1, 11.9,1,1, 8.339, 10585.718, 222.110, 52648.692 20/09/19,15:51:30,19,09,1, 11.9,1,1, 8.339, 10585.758, 222.137, 52648.765 20/09/19,15:51:31,00,09,1, 11.9,1,1, 8.333, 10585.723, 222.149, 52648.776 20/09/19,15:51:31,01,09,1, 11.9,1,1, 8.333, 10585.746, 222.172, 52648.708 20/09/19,15:51:31,02,09,1, 11.9,1,1, 8.333, 10585.734, 222.126, 52648.745 20/09/19,15:51:31,03,09,1, 11.9,1,1, 8.333, 10585.742, 222.152, 52648.827 20/09/19,15:51:31,04,09,1, 11.9,1,1, 8.333, 10585.753, 222.120, 52648.758 20/09/19,15:51:31,05,09,1, 11.9,1,1, 8.333, 10585.748, 222.157, 52648.753 20/09/19,15:51:31,06,09,1, 11.9,1,1, 8.333, 10585.745, 222.134, 52648.741 20/09/19,15:51:31,07,09,1, 11.9,1,1, 8.333, 10585.741, 222.144, 52648.739 20/09/19,15:51:31,08,09,1, 11.9,1,1, 8.333, 10585.734, 222.132, 52648.788 20/09/19,15:51:31,09,09,1, 11.9,1,1, 8.333, 10585.753, 222.128, 52648.733 20/09/19,15:51:31,10,09,1, 11.9,1,1, 8.333, 10585.754, 222.155, 52648.751 20/09/19,15:51:31,11,09,1, 11.9,1,1, 8.333, 10585.766, 222.134, 52648.764 20/09/19,15:51:31,12,09,1, 11.9,1,1, 8.333, 10585.756, 222.140, 52648.786 20/09/19,15:51:31,13,09,1, 11.9,1,1, 8.333, 10585.745, 222.148, 52648.770 20/09/19,15:51:31,14,09,1, 11.9,1,1, 8.333, 10585.754, 222.145, 52648.445 20/09/19,15:51:31,15,09,1, 11.9,1,1, 8.333, 10585.728, 222.160, 52648.753 20/09/19,15:51:31,16,09,1, 11.9,1,1, 8.333, 10585.724, 222.158, 52648.805 20/09/19,15:51:31,17,09,1, 11.9,1,1, 8.333, 10585.748, 222.130, 52648.802 20/09/19,15:51:31,18,09,1, 11.9,1,1, 8.333, 10585.744, 222.154, 52648.776 20/09/19,15:51:31,19,09,1, 11.9,1,1, 8.333, 10585.730, 222.149, 52648.776 20/09/19,15:51:32,00,09,1, 11.9,1,1, 8.335, 10585.748, 222.136, 52648.741 20/09/19,15:51:32,01,09,1, 11.9,1,1, 8.335, 10585.742, 222.159, 52648.764 20/09/19,15:51:32,02,09,1, 11.9,1,1, 8.335, 10585.760, 222.129, 52648.769 20/09/19,15:51:32,03,09,1, 11.9,1,1, 8.335, 10585.758, 222.162, 52648.798 20/09/19,15:51:32,04,09,1, 11.9,1,1, 8.335, 10585.739, 222.145, 52648.737 20/09/19,15:51:32,05,09,1, 11.9,1,1, 8.335, 10585.774, 222.167, 52648.784 20/09/19,15:51:32,06,09,1, 11.9,1,1, 8.335, 10585.759, 222.150, 52648.779 20/09/19,15:51:32,07,09,1, 11.9,1,1, 8.335, 10585.749, 222.168, 52648.828 20/09/19,15:51:32,08,09,1, 11.9,1,1, 8.335, 10585.745, 222.157, 52648.799 20/09/19,15:51:32,09,09,1, 11.9,1,1, 8.335, 10585.757, 222.159, 52648.745 20/09/19,15:51:32,10,09,1, 11.9,1,1, 8.335, 10585.740, 222.133, 52648.769 20/09/19,15:51:32,11,09,1, 11.9,1,1, 8.335, 10585.759, 222.145, 52648.763 20/09/19,15:51:32,12,09,1, 11.9,1,1, 8.335, 10585.764, 222.161, 52648.782 20/09/19,15:51:32,13,09,1, 11.9,1,1, 8.335, 10585.762, 222.122, 52648.746 20/09/19,15:51:32,14,09,1, 11.9,1,1, 8.335, 10585.749, 222.161, 52648.804 20/09/19,15:51:32,15,09,1, 11.9,1,1, 8.335, 10585.732, 222.123, 52648.771 20/09/19,15:51:32,16,09,1, 11.9,1,1, 8.335, 10585.744, 222.139, 52648.789 20/09/19,15:51:32,17,09,1, 11.9,1,1, 8.335, 10585.758, 222.129, 52648.741 20/09/19,15:51:32,18,09,1, 11.9,1,1, 8.335, 10585.764, 222.160, 52648.821 20/09/19,15:51:32,19,09,1, 11.9,1,1, 8.335, 10585.756, 222.136, 52648.741 20/09/19,15:51:33,00,10,1, 11.8,1,1, 8.336, 10585.731, 222.143, 52648.752 20/09/19,15:51:33,01,10,1, 11.8,1,1, 8.336, 10585.740, 222.145, 52648.774 20/09/19,15:51:33,02,10,1, 11.8,1,1, 8.336, 10585.741, 222.152, 52648.788 20/09/19,15:51:33,03,10,1, 11.8,1,1, 8.336, 10585.720, 222.161, 52648.747 20/09/19,15:51:33,04,10,1, 11.8,1,1, 8.336, 10585.722, 222.159, 52648.748 20/09/19,15:51:33,05,10,1, 11.8,1,1, 8.336, 10585.732, 222.167, 52648.792 20/09/19,15:51:33,06,10,1, 11.8,1,1, 8.336, 10585.726, 222.147, 52648.734 20/09/19,15:51:33,07,10,1, 11.8,1,1, 8.336, 10585.779, 222.144, 52648.780 20/09/19,15:51:33,08,10,1, 11.8,1,1, 8.336, 10585.723, 222.137, 52648.740 20/09/19,15:51:33,09,10,1, 11.8,1,1, 8.336, 10585.750, 222.163, 52648.769 20/09/19,15:51:33,10,10,1, 11.8,1,1, 8.336, 10585.748, 222.129, 52648.724 20/09/19,15:51:33,11,10,1, 11.8,1,1, 8.336, 10585.736, 222.173, 52648.739 20/09/19,15:51:33,12,10,1, 11.8,1,1, 8.336, 10585.738, 222.158, 52648.740 20/09/19,15:51:33,13,10,1, 11.8,1,1, 8.336, 10585.766, 222.146, 52648.774 20/09/19,15:51:33,14,10,1, 11.8,1,1, 8.336, 10585.733, 222.132, 52648.720 20/09/19,15:51:33,15,10,1, 11.8,1,1, 8.336, 10585.721, 222.185, 52649.038 20/09/19,15:51:33,16,10,1, 11.8,1,1, 8.336, 10585.794, 222.160, 52648.735 20/09/19,15:51:33,17,10,1, 11.8,1,1, 8.336, 10585.747, 222.156, 52648.676 20/09/19,15:51:33,18,10,1, 11.8,1,1, 8.336, 10585.766, 222.166, 52648.753 20/09/19,15:51:33,19,10,1, 11.8,1,1, 8.336, 10585.738, 222.143, 52648.752 20/09/19,15:51:34,00,10,1, 11.9,1,1, 8.339, 10585.748, 222.170, 52648.820 20/09/19,15:51:34,01,10,1, 11.9,1,1, 8.339, 10585.748, 222.146, 52648.746 20/09/19,15:51:34,02,10,1, 11.9,1,1, 8.339, 10585.748, 222.165, 52648.756 20/09/19,15:51:34,03,10,1, 11.9,1,1, 8.339, 10585.730, 222.143, 52648.770 20/09/19,15:51:34,04,10,1, 11.9,1,1, 8.339, 10585.751, 222.146, 52648.741 20/09/19,15:51:34,05,10,1, 11.9,1,1, 8.339, 10585.717, 222.110, 52648.758 20/09/19,15:51:34,06,10,1, 11.9,1,1, 8.339, 10585.740, 222.151, 52648.738 20/09/19,15:51:34,07,10,1, 11.9,1,1, 8.339, 10585.754, 222.140, 52648.721 20/09/19,15:51:34,08,10,1, 11.9,1,1, 8.339, 10585.739, 222.144, 52648.760 20/09/19,15:51:34,09,10,1, 11.9,1,1, 8.339, 10585.733, 222.147, 52648.734 20/09/19,15:51:34,10,10,1, 11.9,1,1, 8.339, 10585.736, 222.138, 52648.722 20/09/19,15:51:34,11,10,1, 11.9,1,1, 8.339, 10585.731, 222.159, 52648.768 20/09/19,15:51:34,12,10,1, 11.9,1,1, 8.339, 10585.721, 222.142, 52648.740 20/09/19,15:51:34,13,10,1, 11.9,1,1, 8.339, 10585.745, 222.162, 52648.787 20/09/19,15:51:34,14,10,1, 11.9,1,1, 8.339, 10585.716, 222.111, 52648.716 20/09/19,15:51:34,15,10,1, 11.9,1,1, 8.339, 10585.740, 222.168, 52648.742 20/09/19,15:51:34,16,10,1, 11.9,1,1, 8.339, 10585.733, 222.148, 52648.726 20/09/19,15:51:34,17,10,1, 11.9,1,1, 8.339, 10585.770, 222.129, 52648.646 20/09/19,15:51:34,18,10,1, 11.9,1,1, 8.339, 10585.743, 222.142, 52648.838 20/09/19,15:51:34,19,10,1, 11.9,1,1, 8.339, 10585.755, 222.170, 52648.820 20/09/19,15:51:35,00,10,1, 11.8,1,1, 8.336, 10585.765, 222.172, 52648.737 20/09/19,15:51:35,01,10,1, 11.8,1,1, 8.336, 10585.736, 222.177, 52648.814 20/09/19,15:51:35,02,10,1, 11.8,1,1, 8.336, 10585.747, 222.144, 52648.752 20/09/19,15:51:35,03,10,1, 11.8,1,1, 8.336, 10585.753, 222.131, 52648.748 20/09/19,15:51:35,04,10,1, 11.8,1,1, 8.336, 10585.738, 222.165, 52648.795 20/09/19,15:51:35,05,10,1, 11.8,1,1, 8.336, 10585.739, 222.136, 52648.727 20/09/19,15:51:35,06,10,1, 11.8,1,1, 8.336, 10585.744, 222.154, 52648.783 20/09/19,15:51:35,07,10,1, 11.8,1,1, 8.336, 10585.727, 222.125, 52648.735 20/09/19,15:51:35,08,10,1, 11.8,1,1, 8.336, 10585.751, 222.153, 52648.769 20/09/19,15:51:35,09,10,1, 11.8,1,1, 8.336, 10585.756, 222.142, 52648.750 20/09/19,15:51:35,10,10,1, 11.8,1,1, 8.336, 10585.776, 222.155, 52648.753 20/09/19,15:51:35,11,10,1, 11.8,1,1, 8.336, 10585.740, 222.148, 52648.776 20/09/19,15:51:35,12,10,1, 11.8,1,1, 8.336, 10585.726, 222.162, 52648.781 20/09/19,15:51:35,13,10,1, 11.8,1,1, 8.336, 10585.742, 222.152, 52648.765 20/09/19,15:51:35,14,10,1, 11.8,1,1, 8.336, 10585.724, 222.146, 52648.752 20/09/19,15:51:35,15,10,1, 11.8,1,1, 8.336, 10585.739, 222.159, 52648.755 20/09/19,15:51:35,16,10,1, 11.8,1,1, 8.336, 10585.761, 222.136, 52648.739 20/09/19,15:51:35,17,10,1, 11.8,1,1, 8.336, 10585.753, 222.154, 52648.700 20/09/19,15:51:35,18,10,1, 11.8,1,1, 8.336, 10585.754, 222.164, 52648.720 20/09/19,15:51:35,19,10,1, 11.8,1,1, 8.336, 10585.766, 222.172, 52648.737 20/09/19,15:51:36,00,10,1, 11.9,1,1, 8.334, 10585.756, 222.150, 52648.779 20/09/19,15:51:36,01,10,1, 11.9,1,1, 8.334, 10585.766, 222.146, 52648.744 20/09/19,15:51:36,02,10,1, 11.9,1,1, 8.334, 10585.762, 222.140, 52648.723 20/09/19,15:51:36,03,10,1, 11.9,1,1, 8.334, 10585.756, 222.164, 52648.752 20/09/19,15:51:36,04,10,1, 11.9,1,1, 8.334, 10585.771, 222.151, 52648.711 20/09/19,15:51:36,05,10,1, 11.9,1,1, 8.334, 10585.791, 222.143, 52648.718 20/09/19,15:51:36,06,10,1, 11.9,1,1, 8.334, 10585.773, 222.153, 52648.738 20/09/19,15:51:36,07,10,1, 11.9,1,1, 8.334, 10585.779, 222.154, 52648.746 20/09/19,15:51:36,08,10,1, 11.9,1,1, 8.334, 10585.756, 222.157, 52648.762 20/09/19,15:51:36,09,10,1, 11.9,1,1, 8.334, 10585.767, 222.122, 52648.740 20/09/19,15:51:36,10,10,1, 11.9,1,1, 8.334, 10585.785, 222.159, 52648.771 20/09/19,15:51:36,11,10,1, 11.9,1,1, 8.334, 10585.755, 222.100, 52648.714 20/09/19,15:51:36,12,10,1, 11.9,1,1, 8.334, 10585.758, 222.135, 52648.749 20/09/19,15:51:36,13,10,1, 11.9,1,1, 8.334, 10585.758, 222.133, 52648.754 20/09/19,15:51:36,14,10,1, 11.9,1,1, 8.334, 10585.781, 222.141, 52648.758 20/09/19,15:51:36,15,10,1, 11.9,1,1, 8.334, 10585.787, 222.159, 52648.778 20/09/19,15:51:36,16,10,1, 11.9,1,1, 8.334, 10585.754, 222.145, 52648.752 20/09/19,15:51:36,17,10,1, 11.9,1,1, 8.334, 10585.780, 222.162, 52648.753 20/09/19,15:51:36,18,10,1, 11.9,1,1, 8.334, 10585.758, 222.132, 52648.748 20/09/19,15:51:36,19,10,1, 11.9,1,1, 8.334, 10585.758, 222.150, 52648.779 20/09/19,15:51:37,00,10,1, 11.8,1,1, 8.339, 10585.790, 222.150, 52648.733 20/09/19,15:51:37,01,10,1, 11.8,1,1, 8.339, 10585.796, 222.170, 52648.760 20/09/19,15:51:37,02,10,1, 11.8,1,1, 8.339, 10585.789, 222.121, 52648.740 20/09/19,15:51:37,03,10,1, 11.8,1,1, 8.339, 10585.799, 222.161, 52648.827 20/09/19,15:51:37,04,10,1, 11.8,1,1, 8.339, 10585.781, 222.134, 52648.776 20/09/19,15:51:37,05,10,1, 11.8,1,1, 8.339, 10585.782, 222.157, 52648.801 20/09/19,15:51:37,06,10,1, 11.8,1,1, 8.339, 10585.773, 222.143, 52648.740 20/09/19,15:51:37,07,10,1, 11.8,1,1, 8.339, 10585.791, 222.137, 52648.773 20/09/19,15:51:37,08,10,1, 11.8,1,1, 8.339, 10585.780, 222.153, 52648.758 20/09/19,15:51:37,09,10,1, 11.8,1,1, 8.339, 10585.799, 222.167, 52648.633 20/09/19,15:51:37,10,10,1, 11.8,1,1, 8.339, 10585.781, 222.151, 52648.724 20/09/19,15:51:37,11,10,1, 11.8,1,1, 8.339, 10585.782, 222.137, 52648.730 20/09/19,15:51:37,12,10,1, 11.8,1,1, 8.339, 10585.784, 222.179, 52648.744 20/09/19,15:51:37,13,10,1, 11.8,1,1, 8.339, 10585.768, 222.143, 52648.735 20/09/19,15:51:37,14,10,1, 11.8,1,1, 8.339, 10585.788, 222.164, 52648.820 20/09/19,15:51:37,15,10,1, 11.8,1,1, 8.339, 10585.781, 222.128, 52648.745 20/09/19,15:51:37,16,10,1, 11.8,1,1, 8.339, 10585.795, 222.156, 52648.807 20/09/19,15:51:37,17,10,1, 11.8,1,1, 8.339, 10585.779, 222.155, 52648.786 20/09/19,15:51:37,18,10,1, 11.8,1,1, 8.339, 10585.794, 222.160, 52648.797 20/09/19,15:51:37,19,10,1, 11.8,1,1, 8.339, 10585.797, 222.150, 52648.733 20/09/19,15:51:38,00,10,1, 11.9,1,1, 8.335, 10585.806, 222.112, 52648.672 20/09/19,15:51:38,01,10,1, 11.9,1,1, 8.335, 10585.788, 222.176, 52648.773 20/09/19,15:51:38,02,10,1, 11.9,1,1, 8.335, 10585.798, 222.157, 52648.758 20/09/19,15:51:38,03,10,1, 11.9,1,1, 8.335, 10585.793, 222.168, 52648.773 20/09/19,15:51:38,04,10,1, 11.9,1,1, 8.335, 10585.791, 222.114, 52648.728 20/09/19,15:51:38,05,10,1, 11.9,1,1, 8.335, 10585.795, 222.153, 52648.728 20/09/19,15:51:38,06,10,1, 11.9,1,1, 8.335, 10585.788, 222.144, 52648.730 20/09/19,15:51:38,07,10,1, 11.9,1,1, 8.335, 10585.802, 222.169, 52648.764 20/09/19,15:51:38,08,10,1, 11.9,1,1, 8.335, 10585.811, 222.118, 52648.732 20/09/19,15:51:38,09,10,1, 11.9,1,1, 8.335, 10585.808, 222.154, 52648.762 20/09/19,15:51:38,10,10,1, 11.9,1,1, 8.335, 10585.836, 222.147, 52648.777 20/09/19,15:51:38,11,10,1, 11.9,1,1, 8.335, 10585.797, 222.156, 52648.783 20/09/19,15:51:38,12,10,1, 11.9,1,1, 8.335, 10585.776, 222.152, 52648.735 20/09/19,15:51:38,13,10,1, 11.9,1,1, 8.335, 10585.805, 222.144, 52648.878 20/09/19,15:51:38,14,10,1, 11.9,1,1, 8.335, 10585.823, 222.145, 52648.712 20/09/19,15:51:38,15,10,1, 11.9,1,1, 8.335, 10585.795, 222.135, 52648.845 20/09/19,15:51:38,16,10,1, 11.9,1,1, 8.335, 10585.826, 222.148, 52648.696 20/09/19,15:51:38,17,10,1, 11.9,1,1, 8.335, 10585.808, 222.085, 52648.665 20/09/19,15:51:38,18,10,1, 11.9,1,1, 8.335, 10585.804, 222.133, 52648.765 20/09/19,15:51:38,19,10,1, 11.9,1,1, 8.335, 10585.809, 222.112, 52648.672 20/09/19,15:51:39,00,10,1, 11.8,1,1, 8.335, 10585.806, 222.124, 52648.722 20/09/19,15:51:39,01,10,1, 11.8,1,1, 8.335, 10585.818, 222.121, 52648.716 20/09/19,15:51:39,02,10,1, 11.8,1,1, 8.335, 10585.836, 222.130, 52648.749 20/09/19,15:51:39,03,10,1, 11.8,1,1, 8.335, 10585.817, 222.137, 52648.731 20/09/19,15:51:39,04,10,1, 11.8,1,1, 8.335, 10585.823, 222.125, 52648.733 20/09/19,15:51:39,05,10,1, 11.8,1,1, 8.335, 10585.812, 222.143, 52648.763 20/09/19,15:51:39,06,10,1, 11.8,1,1, 8.335, 10585.817, 222.122, 52648.729 20/09/19,15:51:39,07,10,1, 11.8,1,1, 8.335, 10585.821, 222.140, 52648.763 20/09/19,15:51:39,08,10,1, 11.8,1,1, 8.335, 10585.804, 222.117, 52648.701 20/09/19,15:51:39,09,10,1, 11.8,1,1, 8.335, 10585.811, 222.144, 52648.772 20/09/19,15:51:39,10,10,1, 11.8,1,1, 8.335, 10585.812, 222.109, 52648.712 20/09/19,15:51:39,11,10,1, 11.8,1,1, 8.335, 10585.833, 222.167, 52648.764 20/09/19,15:51:39,12,10,1, 11.8,1,1, 8.335, 10585.793, 222.128, 52648.731 20/09/19,15:51:39,13,10,1, 11.8,1,1, 8.335, 10585.811, 222.135, 52648.734 20/09/19,15:51:39,14,10,1, 11.8,1,1, 8.335, 10585.807, 222.126, 52648.699 20/09/19,15:51:39,15,10,1, 11.8,1,1, 8.335, 10585.828, 222.159, 52648.746 20/09/19,15:51:39,16,10,1, 11.8,1,1, 8.335, 10585.830, 222.142, 52648.717 20/09/19,15:51:39,17,10,1, 11.8,1,1, 8.335, 10585.827, 222.139, 52648.742 20/09/19,15:51:39,18,10,1, 11.8,1,1, 8.335, 10585.838, 222.128, 52648.741 20/09/19,15:51:39,19,10,1, 11.8,1,1, 8.335, 10585.814, 222.124, 52648.722 20/09/19,15:51:40,00,10,1, 11.8,1,1, 8.333, 10585.840, 222.119, 52648.734 20/09/19,15:51:40,01,10,1, 11.8,1,1, 8.333, 10585.834, 222.131, 52648.717 20/09/19,15:51:40,02,10,1, 11.8,1,1, 8.333, 10585.833, 222.125, 52648.742 20/09/19,15:51:40,03,10,1, 11.8,1,1, 8.333, 10585.822, 222.068, 52648.725 20/09/19,15:51:40,04,10,1, 11.8,1,1, 8.333, 10585.852, 222.121, 52648.765 20/09/19,15:51:40,05,10,1, 11.8,1,1, 8.333, 10585.826, 222.097, 52648.721 20/09/19,15:51:40,06,10,1, 11.8,1,1, 8.333, 10585.849, 222.146, 52648.766 20/09/19,15:51:40,07,10,1, 11.8,1,1, 8.333, 10585.843, 222.110, 52648.738 20/09/19,15:51:40,08,10,1, 11.8,1,1, 8.333, 10585.854, 222.110, 52648.749 20/09/19,15:51:40,09,10,1, 11.8,1,1, 8.333, 10585.824, 222.108, 52648.702 20/09/19,15:51:40,10,10,1, 11.8,1,1, 8.333, 10585.836, 222.119, 52648.761 20/09/19,15:51:40,11,10,1, 11.8,1,1, 8.333, 10585.846, 222.126, 52648.703 20/09/19,15:51:40,12,10,1, 11.8,1,1, 8.333, 10585.827, 222.117, 52648.711 20/09/19,15:51:40,13,10,1, 11.8,1,1, 8.333, 10585.855, 222.144, 52648.757 20/09/19,15:51:40,14,10,1, 11.8,1,1, 8.333, 10585.847, 222.121, 52648.720 20/09/19,15:51:40,15,10,1, 11.8,1,1, 8.333, 10585.831, 222.131, 52648.748 20/09/19,15:51:40,16,10,1, 11.8,1,1, 8.333, 10585.841, 222.100, 52648.694 20/09/19,15:51:40,17,10,1, 11.8,1,1, 8.333, 10585.850, 222.134, 52648.755 20/09/19,15:51:40,18,10,1, 11.8,1,1, 8.333, 10585.855, 222.138, 52648.736 20/09/19,15:51:40,19,10,1, 11.8,1,1, 8.333, 10585.846, 222.119, 52648.734 20/09/19,15:51:41,00,10,1, 11.9,1,1, 8.339, 10585.856, 222.132, 52648.708 20/09/19,15:51:41,01,10,1, 11.9,1,1, 8.339, 10585.837, 222.109, 52648.714 20/09/19,15:51:41,02,10,1, 11.9,1,1, 8.339, 10585.847, 222.137, 52648.770 20/09/19,15:51:41,03,10,1, 11.9,1,1, 8.339, 10585.827, 222.139, 52648.709 20/09/19,15:51:41,04,10,1, 11.9,1,1, 8.339, 10585.854, 222.134, 52648.739 20/09/19,15:51:41,05,10,1, 11.9,1,1, 8.339, 10585.843, 222.111, 52648.687 20/09/19,15:51:41,06,10,1, 11.9,1,1, 8.339, 10585.841, 222.145, 52648.757 20/09/19,15:51:41,07,10,1, 11.9,1,1, 8.339, 10585.837, 222.137, 52648.715 20/09/19,15:51:41,08,10,1, 11.9,1,1, 8.339, 10585.865, 222.140, 52648.750 20/09/19,15:51:41,09,10,1, 11.9,1,1, 8.339, 10585.837, 222.105, 52648.742 20/09/19,15:51:41,10,10,1, 11.9,1,1, 8.339, 10585.848, 222.152, 52648.715 20/09/19,15:51:41,11,10,1, 11.9,1,1, 8.339, 10585.831, 222.117, 52648.691 20/09/19,15:51:41,12,10,1, 11.9,1,1, 8.339, 10585.842, 222.110, 52648.762 20/09/19,15:51:41,13,10,1, 11.9,1,1, 8.339, 10585.844, 222.107, 52648.717 20/09/19,15:51:41,14,10,1, 11.9,1,1, 8.339, 10585.841, 222.101, 52648.769 20/09/19,15:51:41,15,10,1, 11.9,1,1, 8.339, 10585.859, 222.119, 52648.718 20/09/19,15:51:41,16,10,1, 11.9,1,1, 8.339, 10585.845, 222.110, 52648.767 20/09/19,15:51:41,17,10,1, 11.9,1,1, 8.339, 10585.840, 222.116, 52648.722 20/09/19,15:51:41,18,10,1, 11.9,1,1, 8.339, 10585.831, 222.100, 52648.725 20/09/19,15:51:41,19,10,1, 11.9,1,1, 8.339, 10585.862, 222.132, 52648.708 20/09/19,15:51:42,00,09,1, 11.8,1,1, 8.337, 10585.831, 222.097, 52648.748 20/09/19,15:51:42,01,09,1, 11.8,1,1, 8.337, 10585.847, 222.156, 52648.700 20/09/19,15:51:42,02,09,1, 11.8,1,1, 8.337, 10585.829, 222.105, 52648.715 20/09/19,15:51:42,03,09,1, 11.8,1,1, 8.337, 10585.830, 222.117, 52648.657 20/09/19,15:51:42,04,09,1, 11.8,1,1, 8.337, 10585.829, 222.108, 52648.693 20/09/19,15:51:42,05,09,1, 11.8,1,1, 8.337, 10585.834, 222.109, 52648.718 20/09/19,15:51:42,06,09,1, 11.8,1,1, 8.337, 10585.815, 222.096, 52648.688 20/09/19,15:51:42,07,09,1, 11.8,1,1, 8.337, 10585.849, 222.089, 52648.591 20/09/19,15:51:42,08,09,1, 11.8,1,1, 8.337, 10585.827, 222.099, 52648.779 20/09/19,15:51:42,09,09,1, 11.8,1,1, 8.337, 10585.844, 222.093, 52648.707 20/09/19,15:51:42,10,09,1, 11.8,1,1, 8.337, 10585.856, 222.117, 52648.777 20/09/19,15:51:42,11,09,1, 11.8,1,1, 8.337, 10585.855, 222.101, 52648.720 20/09/19,15:51:42,12,09,1, 11.8,1,1, 8.337, 10585.849, 222.119, 52648.716 20/09/19,15:51:42,13,09,1, 11.8,1,1, 8.337, 10585.834, 222.084, 52648.702 20/09/19,15:51:42,14,09,1, 11.8,1,1, 8.337, 10585.828, 222.110, 52648.728 20/09/19,15:51:42,15,09,1, 11.8,1,1, 8.337, 10585.825, 222.079, 52648.745 20/09/19,15:51:42,16,09,1, 11.8,1,1, 8.337, 10585.833, 222.111, 52648.782 20/09/19,15:51:42,17,09,1, 11.8,1,1, 8.337, 10585.818, 222.087, 52648.739 20/09/19,15:51:42,18,09,1, 11.8,1,1, 8.337, 10585.822, 222.084, 52648.680 20/09/19,15:51:42,19,09,1, 11.8,1,1, 8.337, 10585.837, 222.097, 52648.748 20/09/19,15:51:43,00,09,1, 11.8,1,1, 8.333, 10585.831, 222.072, 52648.742 20/09/19,15:51:43,01,09,1, 11.8,1,1, 8.333, 10585.828, 222.113, 52648.683 20/09/19,15:51:43,02,09,1, 11.8,1,1, 8.333, 10585.843, 222.081, 52648.741 20/09/19,15:51:43,03,09,1, 11.8,1,1, 8.333, 10585.823, 222.104, 52648.670 20/09/19,15:51:43,04,09,1, 11.8,1,1, 8.333, 10585.861, 222.058, 52648.672 20/09/19,15:51:43,05,09,1, 11.8,1,1, 8.333, 10585.834, 222.098, 52648.686 20/09/19,15:51:43,06,09,1, 11.8,1,1, 8.333, 10585.842, 222.109, 52648.744 20/09/19,15:51:43,07,09,1, 11.8,1,1, 8.333, 10585.837, 222.090, 52648.706 20/09/19,15:51:43,08,09,1, 11.8,1,1, 8.333, 10585.842, 222.071, 52648.734 20/09/19,15:51:43,09,09,1, 11.8,1,1, 8.333, 10585.853, 222.106, 52648.760 20/09/19,15:51:43,10,09,1, 11.8,1,1, 8.333, 10585.843, 222.067, 52648.711 20/09/19,15:51:43,11,09,1, 11.8,1,1, 8.333, 10585.852, 222.086, 52648.737 20/09/19,15:51:43,12,09,1, 11.8,1,1, 8.333, 10585.845, 222.076, 52648.738 20/09/19,15:51:43,13,09,1, 11.8,1,1, 8.333, 10585.866, 222.091, 52648.737 20/09/19,15:51:43,14,09,1, 11.8,1,1, 8.333, 10585.852, 222.109, 52648.730 20/09/19,15:51:43,15,09,1, 11.8,1,1, 8.333, 10585.869, 222.103, 52648.737 20/09/19,15:51:43,16,09,1, 11.8,1,1, 8.333, 10585.875, 222.082, 52648.700 20/09/19,15:51:43,17,09,1, 11.8,1,1, 8.333, 10585.826, 222.069, 52648.687 20/09/19,15:51:43,18,09,1, 11.8,1,1, 8.333, 10585.862, 222.101, 52648.735 20/09/19,15:51:43,19,09,1, 11.8,1,1, 8.333, 10585.839, 222.072, 52648.742 20/09/19,15:51:44,00,09,1, 11.8,1,1, 8.334, 10585.848, 222.052, 52648.713 20/09/19,15:51:44,01,09,1, 11.8,1,1, 8.334, 10585.832, 222.063, 52648.715 20/09/19,15:51:44,02,09,1, 11.8,1,1, 8.334, 10585.863, 222.083, 52648.739 20/09/19,15:51:44,03,09,1, 11.8,1,1, 8.334, 10585.839, 222.075, 52648.749 20/09/19,15:51:44,04,09,1, 11.8,1,1, 8.334, 10585.835, 222.068, 52648.689 20/09/19,15:51:44,05,09,1, 11.8,1,1, 8.334, 10585.823, 222.096, 52648.737 20/09/19,15:51:44,06,09,1, 11.8,1,1, 8.334, 10585.816, 222.084, 52648.693 20/09/19,15:51:44,07,09,1, 11.8,1,1, 8.334, 10585.836, 222.059, 52648.728 20/09/19,15:51:44,08,09,1, 11.8,1,1, 8.334, 10585.831, 222.061, 52648.738 20/09/19,15:51:44,09,09,1, 11.8,1,1, 8.334, 10585.843, 222.082, 52648.721 20/09/19,15:51:44,10,09,1, 11.8,1,1, 8.334, 10585.836, 222.063, 52648.707 20/09/19,15:51:44,11,09,1, 11.8,1,1, 8.334, 10585.817, 222.058, 52648.718 20/09/19,15:51:44,12,09,1, 11.8,1,1, 8.334, 10585.827, 222.056, 52648.695 20/09/19,15:51:44,13,09,1, 11.8,1,1, 8.334, 10585.824, 222.054, 52648.738 20/09/19,15:51:44,14,09,1, 11.8,1,1, 8.334, 10585.860, 222.060, 52648.705 20/09/19,15:51:44,15,09,1, 11.8,1,1, 8.334, 10585.859, 222.068, 52648.714 20/09/19,15:51:44,16,09,1, 11.8,1,1, 8.334, 10585.837, 222.080, 52648.732 20/09/19,15:51:44,17,09,1, 11.8,1,1, 8.334, 10585.838, 222.037, 52648.654 20/09/19,15:51:44,18,09,1, 11.8,1,1, 8.334, 10585.836, 222.069, 52648.737 20/09/19,15:51:44,19,09,1, 11.8,1,1, 8.334, 10585.851, 222.052, 52648.713 20/09/19,15:51:45,00,10,1, 11.9,1,1, 8.332, 10585.815, 222.028, 52648.717 20/09/19,15:51:45,01,10,1, 11.9,1,1, 8.332, 10585.841, 222.047, 52648.704 20/09/19,15:51:45,02,10,1, 11.9,1,1, 8.332, 10585.838, 222.058, 52648.709 20/09/19,15:51:45,03,10,1, 11.9,1,1, 8.332, 10585.850, 222.035, 52648.723 20/09/19,15:51:45,04,10,1, 11.9,1,1, 8.332, 10585.841, 222.066, 52648.724 20/09/19,15:51:45,05,10,1, 11.9,1,1, 8.332, 10585.847, 222.038, 52648.687 20/09/19,15:51:45,06,10,1, 11.9,1,1, 8.332, 10585.831, 222.070, 52648.695 20/09/19,15:51:45,07,10,1, 11.9,1,1, 8.332, 10585.841, 222.079, 52648.720 20/09/19,15:51:45,08,10,1, 11.9,1,1, 8.332, 10585.821, 222.049, 52648.681 20/09/19,15:51:45,09,10,1, 11.9,1,1, 8.332, 10585.823, 222.056, 52648.659 20/09/19,15:51:45,10,10,1, 11.9,1,1, 8.332, 10585.829, 222.036, 52648.678 20/09/19,15:51:45,11,10,1, 11.9,1,1, 8.332, 10585.839, 222.066, 52648.716 20/09/19,15:51:45,12,10,1, 11.9,1,1, 8.332, 10585.837, 222.024, 52648.728 20/09/19,15:51:45,13,10,1, 11.9,1,1, 8.332, 10585.838, 222.043, 52648.708 20/09/19,15:51:45,14,10,1, 11.9,1,1, 8.332, 10585.825, 222.030, 52648.704 20/09/19,15:51:45,15,10,1, 11.9,1,1, 8.332, 10585.823, 222.060, 52648.736 20/09/19,15:51:45,16,10,1, 11.9,1,1, 8.332, 10585.826, 222.037, 52648.712 20/09/19,15:51:45,17,10,1, 11.9,1,1, 8.332, 10585.839, 222.033, 52648.672 20/09/19,15:51:45,18,10,1, 11.9,1,1, 8.332, 10585.819, 222.032, 52648.683 20/09/19,15:51:45,19,10,1, 11.9,1,1, 8.332, 10585.816, 222.028, 52648.717 20/09/19,15:51:46,00,10,1, 11.8,1,1, 8.335, 10585.840, 222.030, 52648.675 20/09/19,15:51:46,01,10,1, 11.8,1,1, 8.335, 10585.805, 222.004, 52648.702 20/09/19,15:51:46,02,10,1, 11.8,1,1, 8.335, 10585.815, 222.069, 52648.752 20/09/19,15:51:46,03,10,1, 11.8,1,1, 8.335, 10585.820, 222.067, 52648.717 20/09/19,15:51:46,04,10,1, 11.8,1,1, 8.335, 10585.811, 222.047, 52648.657 20/09/19,15:51:46,05,10,1, 11.8,1,1, 8.335, 10585.811, 222.044, 52648.654 20/09/19,15:51:46,06,10,1, 11.8,1,1, 8.335, 10585.830, 222.043, 52648.691 20/09/19,15:51:46,07,10,1, 11.8,1,1, 8.335, 10585.848, 222.038, 52648.686 20/09/19,15:51:46,08,10,1, 11.8,1,1, 8.335, 10585.809, 222.027, 52648.677 20/09/19,15:51:46,09,10,1, 11.8,1,1, 8.335, 10585.809, 222.005, 52648.607 20/09/19,15:51:46,10,10,1, 11.8,1,1, 8.335, 10585.830, 221.993, 52648.653 20/09/19,15:51:46,11,10,1, 11.8,1,1, 8.335, 10585.844, 222.030, 52648.677 20/09/19,15:51:46,12,10,1, 11.8,1,1, 8.335, 10585.846, 222.016, 52648.693 20/09/19,15:51:46,13,10,1, 11.8,1,1, 8.335, 10585.817, 222.025, 52648.669 20/09/19,15:51:46,14,10,1, 11.8,1,1, 8.335, 10585.831, 222.013, 52648.678 20/09/19,15:51:46,15,10,1, 11.8,1,1, 8.335, 10585.837, 222.023, 52648.682 20/09/19,15:51:46,16,10,1, 11.8,1,1, 8.335, 10585.828, 222.018, 52648.706 20/09/19,15:51:46,17,10,1, 11.8,1,1, 8.335, 10585.831, 222.036, 52648.700 20/09/19,15:51:46,18,10,1, 11.8,1,1, 8.335, 10585.820, 222.005, 52648.720 20/09/19,15:51:46,19,10,1, 11.8,1,1, 8.335, 10585.841, 222.030, 52648.675 20/09/19,15:51:47,00,10,1, 11.8,1,1, 8.333, 10585.840, 221.993, 52648.662 20/09/19,15:51:47,01,10,1, 11.8,1,1, 8.333, 10585.834, 222.017, 52648.717 20/09/19,15:51:47,02,10,1, 11.8,1,1, 8.333, 10585.822, 222.019, 52648.702 20/09/19,15:51:47,03,10,1, 11.8,1,1, 8.333, 10585.841, 222.006, 52648.663 20/09/19,15:51:47,04,10,1, 11.8,1,1, 8.333, 10585.812, 222.016, 52648.738 20/09/19,15:51:47,05,10,1, 11.8,1,1, 8.333, 10585.824, 221.998, 52648.717 20/09/19,15:51:47,06,10,1, 11.8,1,1, 8.333, 10585.806, 222.006, 52648.667 20/09/19,15:51:47,07,10,1, 11.8,1,1, 8.333, 10585.835, 222.000, 52648.709 20/09/19,15:51:47,08,10,1, 11.8,1,1, 8.333, 10585.858, 222.002, 52648.808 20/09/19,15:51:47,09,10,1, 11.8,1,1, 8.333, 10585.854, 221.975, 52648.597 20/09/19,15:51:47,10,10,1, 11.8,1,1, 8.333, 10585.851, 221.978, 52648.650 20/09/19,15:51:47,11,10,1, 11.8,1,1, 8.333, 10585.821, 221.999, 52648.657 20/09/19,15:51:47,12,10,1, 11.8,1,1, 8.333, 10585.871, 222.004, 52648.698 20/09/19,15:51:47,13,10,1, 11.8,1,1, 8.333, 10585.844, 222.003, 52648.695 20/09/19,15:51:47,14,10,1, 11.8,1,1, 8.333, 10585.823, 222.010, 52648.772 20/09/19,15:51:47,15,10,1, 11.8,1,1, 8.333, 10585.817, 221.992, 52648.562 20/09/19,15:51:47,16,10,1, 11.8,1,1, 8.333, 10585.829, 222.001, 52648.689 20/09/19,15:51:47,17,10,1, 11.8,1,1, 8.333, 10585.833, 221.983, 52648.659 20/09/19,15:51:47,18,10,1, 11.8,1,1, 8.333, 10585.854, 221.972, 52648.627 20/09/19,15:51:47,19,10,1, 11.8,1,1, 8.333, 10585.842, 221.993, 52648.662 20/09/19,15:51:48,00,10,1, 11.7,1,1, 8.331, 10585.840, 221.967, 52648.678 20/09/19,15:51:48,01,10,1, 11.7,1,1, 8.331, 10585.854, 221.982, 52648.581 20/09/19,15:51:48,02,10,1, 11.7,1,1, 8.331, 10585.844, 221.970, 52648.659 20/09/19,15:51:48,03,10,1, 11.7,1,1, 8.331, 10585.822, 221.998, 52648.703 20/09/19,15:51:48,04,10,1, 11.7,1,1, 8.331, 10585.826, 221.953, 52648.646 20/09/19,15:51:48,05,10,1, 11.7,1,1, 8.331, 10585.841, 221.974, 52648.694 20/09/19,15:51:48,06,10,1, 11.7,1,1, 8.331, 10585.865, 221.961, 52648.701 20/09/19,15:51:48,07,10,1, 11.7,1,1, 8.331, 10585.843, 221.941, 52648.694 20/09/19,15:51:48,08,10,1, 11.7,1,1, 8.331, 10585.850, 221.986, 52648.675 20/09/19,15:51:48,09,10,1, 11.7,1,1, 8.331, 10585.816, 221.958, 52648.654 20/09/19,15:51:48,10,10,1, 11.7,1,1, 8.331, 10585.833, 221.964, 52648.720 20/09/19,15:51:48,11,10,1, 11.7,1,1, 8.331, 10585.846, 221.952, 52648.666 20/09/19,15:51:48,12,10,1, 11.7,1,1, 8.331, 10585.861, 221.978, 52648.666 20/09/19,15:51:48,13,10,1, 11.7,1,1, 8.331, 10585.848, 221.962, 52648.709 20/09/19,15:51:48,14,10,1, 11.7,1,1, 8.331, 10585.861, 221.970, 52648.686 20/09/19,15:51:48,15,10,1, 11.7,1,1, 8.331, 10585.834, 221.961, 52648.697 20/09/19,15:51:48,16,10,1, 11.7,1,1, 8.331, 10585.836, 221.951, 52648.674 20/09/19,15:51:48,17,10,1, 11.7,1,1, 8.331, 10585.830, 221.944, 52648.666 20/09/19,15:51:48,18,10,1, 11.7,1,1, 8.331, 10585.832, 221.963, 52648.695 20/09/19,15:51:48,19,10,1, 11.7,1,1, 8.331, 10585.847, 221.967, 52648.678 20/09/19,15:51:49,00,10,1, 11.9,1,1, 8.335, 10585.823, 221.903, 52648.631 20/09/19,15:51:49,01,10,1, 11.9,1,1, 8.335, 10585.821, 221.951, 52648.634 20/09/19,15:51:49,02,10,1, 11.9,1,1, 8.335, 10585.825, 221.948, 52648.633 20/09/19,15:51:49,03,10,1, 11.9,1,1, 8.335, 10585.821, 221.980, 52648.710 20/09/19,15:51:49,04,10,1, 11.9,1,1, 8.335, 10585.801, 221.951, 52648.664 20/09/19,15:51:49,05,10,1, 11.9,1,1, 8.335, 10585.837, 221.949, 52648.684 20/09/19,15:51:49,06,10,1, 11.9,1,1, 8.335, 10585.827, 221.934, 52648.662 20/09/19,15:51:49,07,10,1, 11.9,1,1, 8.335, 10585.819, 221.966, 52648.683 20/09/19,15:51:49,08,10,1, 11.9,1,1, 8.335, 10585.816, 221.917, 52648.714 20/09/19,15:51:49,09,10,1, 11.9,1,1, 8.335, 10585.849, 221.968, 52648.697 20/09/19,15:51:49,10,10,1, 11.9,1,1, 8.335, 10585.846, 221.927, 52648.650 20/09/19,15:51:49,11,10,1, 11.9,1,1, 8.335, 10585.832, 221.959, 52648.714 20/09/19,15:51:49,12,10,1, 11.9,1,1, 8.335, 10585.837, 221.955, 52648.612 20/09/19,15:51:49,13,10,1, 11.9,1,1, 8.335, 10585.833, 221.946, 52648.683 20/09/19,15:51:49,14,10,1, 11.9,1,1, 8.335, 10585.836, 221.954, 52648.679 20/09/19,15:51:49,15,10,1, 11.9,1,1, 8.335, 10585.831, 221.923, 52648.676 20/09/19,15:51:49,16,10,1, 11.9,1,1, 8.335, 10585.831, 221.942, 52648.639 20/09/19,15:51:49,17,10,1, 11.9,1,1, 8.335, 10585.809, 221.911, 52648.663 20/09/19,15:51:49,18,10,1, 11.9,1,1, 8.335, 10585.859, 221.929, 52648.664 20/09/19,15:51:49,19,10,1, 11.9,1,1, 8.335, 10585.829, 221.903, 52648.631 20/09/19,15:51:50,00,10,1, 11.8,1,1, 8.335, 10585.848, 221.889, 52648.680 20/09/19,15:51:50,01,10,1, 11.8,1,1, 8.335, 10585.845, 221.922, 52648.688 20/09/19,15:51:50,02,10,1, 11.8,1,1, 8.335, 10585.853, 221.931, 52648.681 20/09/19,15:51:50,03,10,1, 11.8,1,1, 8.335, 10585.816, 221.916, 52648.649 20/09/19,15:51:50,04,10,1, 11.8,1,1, 8.335, 10585.833, 221.900, 52648.662 20/09/19,15:51:50,05,10,1, 11.8,1,1, 8.335, 10585.829, 221.945, 52648.651 20/09/19,15:51:50,06,10,1, 11.8,1,1, 8.335, 10585.846, 221.919, 52648.677 20/09/19,15:51:50,07,10,1, 11.8,1,1, 8.335, 10585.842, 221.926, 52648.666 20/09/19,15:51:50,08,10,1, 11.8,1,1, 8.335, 10585.825, 221.934, 52648.680 20/09/19,15:51:50,09,10,1, 11.8,1,1, 8.335, 10585.868, 221.931, 52648.675 20/09/19,15:51:50,10,10,1, 11.8,1,1, 8.335, 10585.842, 221.931, 52648.722 20/09/19,15:51:50,11,10,1, 11.8,1,1, 8.335, 10585.866, 221.933, 52648.677 20/09/19,15:51:50,12,10,1, 11.8,1,1, 8.335, 10585.835, 221.909, 52648.659 20/09/19,15:51:50,13,10,1, 11.8,1,1, 8.335, 10585.846, 221.917, 52648.692 20/09/19,15:51:50,14,10,1, 11.8,1,1, 8.335, 10585.839, 221.897, 52648.677 20/09/19,15:51:50,15,10,1, 11.8,1,1, 8.335, 10585.832, 221.897, 52648.662 20/09/19,15:51:50,16,10,1, 11.8,1,1, 8.335, 10585.809, 221.916, 52648.669 20/09/19,15:51:50,17,10,1, 11.8,1,1, 8.335, 10585.841, 221.931, 52648.627 20/09/19,15:51:50,18,10,1, 11.8,1,1, 8.335, 10585.864, 221.927, 52648.708 20/09/19,15:51:50,19,10,1, 11.8,1,1, 8.335, 10585.853, 221.889, 52648.680 20/09/19,15:51:51,00,10,1, 11.9,1,1, 8.334, 10585.823, 221.853, 52648.639 20/09/19,15:51:51,01,10,1, 11.9,1,1, 8.334, 10585.820, 221.889, 52648.670 20/09/19,15:51:51,02,10,1, 11.9,1,1, 8.334, 10585.863, 221.890, 52648.682 20/09/19,15:51:51,03,10,1, 11.9,1,1, 8.334, 10585.845, 221.871, 52648.638 20/09/19,15:51:51,04,10,1, 11.9,1,1, 8.334, 10585.862, 221.903, 52648.684 20/09/19,15:51:51,05,10,1, 11.9,1,1, 8.334, 10585.867, 221.876, 52648.685 20/09/19,15:51:51,06,10,1, 11.9,1,1, 8.334, 10585.841, 221.899, 52648.680 20/09/19,15:51:51,07,10,1, 11.9,1,1, 8.334, 10585.854, 221.867, 52648.681 20/09/19,15:51:51,08,10,1, 11.9,1,1, 8.334, 10585.857, 221.882, 52648.658 20/09/19,15:51:51,09,10,1, 11.9,1,1, 8.334, 10585.853, 221.892, 52648.648 20/09/19,15:51:51,10,10,1, 11.9,1,1, 8.334, 10585.837, 221.866, 52648.664 20/09/19,15:51:51,11,10,1, 11.9,1,1, 8.334, 10585.863, 221.871, 52648.670 20/09/19,15:51:51,12,10,1, 11.9,1,1, 8.334, 10585.844, 221.853, 52648.694 20/09/19,15:51:51,13,10,1, 11.9,1,1, 8.334, 10585.869, 221.885, 52648.750 20/09/19,15:51:51,14,10,1, 11.9,1,1, 8.334, 10585.831, 221.847, 52648.642 20/09/19,15:51:51,15,10,1, 11.9,1,1, 8.334, 10585.875, 221.902, 52648.663 20/09/19,15:51:51,16,10,1, 11.9,1,1, 8.334, 10585.872, 221.839, 52648.684 20/09/19,15:51:51,17,10,1, 11.9,1,1, 8.334, 10585.843, 221.892, 52648.694 20/09/19,15:51:51,18,10,1, 11.9,1,1, 8.334, 10585.839, 221.865, 52648.651 20/09/19,15:51:51,19,10,1, 11.9,1,1, 8.334, 10585.830, 221.853, 52648.639 20/09/19,15:51:52,00,10,1, 11.9,1,1, 8.332, 10585.840, 221.864, 52648.657 20/09/19,15:51:52,01,10,1, 11.9,1,1, 8.332, 10585.848, 221.882, 52648.673 20/09/19,15:51:52,02,10,1, 11.9,1,1, 8.332, 10585.850, 221.883, 52648.681 20/09/19,15:51:52,03,10,1, 11.9,1,1, 8.332, 10585.852, 221.856, 52648.750 20/09/19,15:51:52,04,10,1, 11.9,1,1, 8.332, 10585.871, 221.867, 52648.679 20/09/19,15:51:52,05,10,1, 11.9,1,1, 8.332, 10585.869, 221.843, 52648.646 20/09/19,15:51:52,06,10,1, 11.9,1,1, 8.332, 10585.859, 221.863, 52648.682 20/09/19,15:51:52,07,10,1, 11.9,1,1, 8.332, 10585.837, 221.835, 52648.660 20/09/19,15:51:52,08,10,1, 11.9,1,1, 8.332, 10585.866, 221.883, 52648.668 20/09/19,15:51:52,09,10,1, 11.9,1,1, 8.332, 10585.873, 221.829, 52648.621 20/09/19,15:51:52,10,10,1, 11.9,1,1, 8.332, 10585.857, 221.843, 52648.661 20/09/19,15:51:52,11,10,1, 11.9,1,1, 8.332, 10585.835, 221.815, 52648.656 20/09/19,15:51:52,12,10,1, 11.9,1,1, 8.332, 10585.828, 221.817, 52648.636 20/09/19,15:51:52,13,10,1, 11.9,1,1, 8.332, 10585.852, 221.844, 52648.658 20/09/19,15:51:52,14,10,1, 11.9,1,1, 8.332, 10585.862, 221.830, 52648.648 20/09/19,15:51:52,15,10,1, 11.9,1,1, 8.332, 10585.845, 221.839, 52648.690 20/09/19,15:51:52,16,10,1, 11.9,1,1, 8.332, 10585.849, 221.848, 52648.652 20/09/19,15:51:52,17,10,1, 11.9,1,1, 8.332, 10585.834, 221.844, 52648.646 20/09/19,15:51:52,18,10,1, 11.9,1,1, 8.332, 10585.834, 221.849, 52648.678 20/09/19,15:51:52,19,10,1, 11.9,1,1, 8.332, 10585.844, 221.864, 52648.657 20/09/19,15:51:53,00,10,1, 11.8,1,1, 8.334, 10585.865, 221.848, 52648.703 20/09/19,15:51:53,01,10,1, 11.8,1,1, 8.334, 10585.841, 221.860, 52648.654 20/09/19,15:51:53,02,10,1, 11.8,1,1, 8.334, 10585.837, 221.834, 52648.691 20/09/19,15:51:53,03,10,1, 11.8,1,1, 8.334, 10585.876, 221.840, 52648.648 20/09/19,15:51:53,04,10,1, 11.8,1,1, 8.334, 10585.857, 221.845, 52648.657 20/09/19,15:51:53,05,10,1, 11.8,1,1, 8.334, 10585.849, 221.838, 52648.673 20/09/19,15:51:53,06,10,1, 11.8,1,1, 8.334, 10585.862, 221.835, 52648.718 20/09/19,15:51:53,07,10,1, 11.8,1,1, 8.334, 10585.862, 221.831, 52648.687 20/09/19,15:51:53,08,10,1, 11.8,1,1, 8.334, 10585.873, 221.855, 52648.703 20/09/19,15:51:53,09,10,1, 11.8,1,1, 8.334, 10585.875, 221.830, 52648.757 20/09/19,15:51:53,10,10,1, 11.8,1,1, 8.334, 10585.829, 221.842, 52648.714 20/09/19,15:51:53,11,10,1, 11.8,1,1, 8.334, 10585.843, 221.825, 52648.703 20/09/19,15:51:53,12,10,1, 11.8,1,1, 8.334, 10585.847, 221.832, 52648.687 20/09/19,15:51:53,13,10,1, 11.8,1,1, 8.334, 10585.831, 221.837, 52648.663 20/09/19,15:51:53,14,10,1, 11.8,1,1, 8.334, 10585.840, 221.816, 52648.637 20/09/19,15:51:53,15,10,1, 11.8,1,1, 8.334, 10585.864, 221.848, 52648.736 20/09/19,15:51:53,16,10,1, 11.8,1,1, 8.334, 10585.905, 221.810, 52648.524 20/09/19,15:51:53,17,10,1, 11.8,1,1, 8.334, 10585.853, 221.853, 52648.654 20/09/19,15:51:53,18,10,1, 11.8,1,1, 8.334, 10585.846, 221.799, 52648.659 20/09/19,15:51:53,19,10,1, 11.8,1,1, 8.334, 10585.866, 221.848, 52648.703 20/09/19,15:51:54,00,10,1, 11.9,1,1, 8.335, 10585.856, 221.837, 52648.616 20/09/19,15:51:54,01,10,1, 11.9,1,1, 8.335, 10585.868, 221.839, 52648.668 20/09/19,15:51:54,02,10,1, 11.9,1,1, 8.335, 10585.847, 221.825, 52648.667 20/09/19,15:51:54,03,10,1, 11.9,1,1, 8.335, 10585.843, 221.827, 52648.714 20/09/19,15:51:54,04,10,1, 11.9,1,1, 8.335, 10585.862, 221.838, 52648.675 20/09/19,15:51:54,05,10,1, 11.9,1,1, 8.335, 10585.839, 221.801, 52648.685 20/09/19,15:51:54,06,10,1, 11.9,1,1, 8.335, 10585.836, 221.803, 52648.666 20/09/19,15:51:54,07,10,1, 11.9,1,1, 8.335, 10585.846, 221.820, 52648.679 20/09/19,15:51:54,08,10,1, 11.9,1,1, 8.335, 10585.857, 221.822, 52648.689 20/09/19,15:51:54,09,10,1, 11.9,1,1, 8.335, 10585.835, 221.800, 52648.625 20/09/19,15:51:54,10,10,1, 11.9,1,1, 8.335, 10585.845, 221.854, 52648.685 20/09/19,15:51:54,11,10,1, 11.9,1,1, 8.335, 10585.845, 221.783, 52648.644 20/09/19,15:51:54,12,10,1, 11.9,1,1, 8.335, 10585.851, 221.842, 52648.623 20/09/19,15:51:54,13,10,1, 11.9,1,1, 8.335, 10585.843, 221.799, 52648.625 20/09/19,15:51:54,14,10,1, 11.9,1,1, 8.335, 10585.873, 221.795, 52648.640 20/09/19,15:51:54,15,10,1, 11.9,1,1, 8.335, 10585.850, 221.828, 52648.698 20/09/19,15:51:54,16,10,1, 11.9,1,1, 8.335, 10585.839, 221.808, 52648.631 20/09/19,15:51:54,17,10,1, 11.9,1,1, 8.335, 10585.855, 221.812, 52648.645 20/09/19,15:51:54,18,10,1, 11.9,1,1, 8.335, 10585.845, 221.799, 52648.637 20/09/19,15:51:54,19,10,1, 11.9,1,1, 8.335, 10585.860, 221.837, 52648.616 20/09/19,15:51:55,00,10,1, 11.9,1,1, 8.337, 10585.840, 221.827, 52648.653 20/09/19,15:51:55,01,10,1, 11.9,1,1, 8.337, 10585.847, 221.831, 52648.715 20/09/19,15:51:55,02,10,1, 11.9,1,1, 8.337, 10585.829, 221.788, 52648.665 20/09/19,15:51:55,03,10,1, 11.9,1,1, 8.337, 10585.839, 221.801, 52648.654 20/09/19,15:51:55,04,10,1, 11.9,1,1, 8.337, 10585.834, 221.759, 52648.647 20/09/19,15:51:55,05,10,1, 11.9,1,1, 8.337, 10585.848, 221.778, 52648.656 20/09/19,15:51:55,06,10,1, 11.9,1,1, 8.337, 10585.821, 221.807, 52648.655 20/09/19,15:51:55,07,10,1, 11.9,1,1, 8.337, 10585.861, 221.789, 52648.656 20/09/19,15:51:55,08,10,1, 11.9,1,1, 8.337, 10585.863, 221.807, 52648.710 20/09/19,15:51:55,09,10,1, 11.9,1,1, 8.337, 10585.846, 221.794, 52648.680 20/09/19,15:51:55,10,10,1, 11.9,1,1, 8.337, 10585.843, 221.813, 52648.674 20/09/19,15:51:55,11,10,1, 11.9,1,1, 8.337, 10585.836, 221.769, 52648.660 20/09/19,15:51:55,12,10,1, 11.9,1,1, 8.337, 10585.843, 221.819, 52648.681 20/09/19,15:51:55,13,10,1, 11.9,1,1, 8.337, 10585.865, 221.775, 52648.651 20/09/19,15:51:55,14,10,1, 11.9,1,1, 8.337, 10585.860, 221.782, 52648.680 20/09/19,15:51:55,15,10,1, 11.9,1,1, 8.337, 10585.869, 221.800, 52648.710 20/09/19,15:51:55,16,10,1, 11.9,1,1, 8.337, 10585.857, 221.807, 52648.687 20/09/19,15:51:55,17,10,1, 11.9,1,1, 8.337, 10585.861, 221.789, 52648.653 20/09/19,15:51:55,18,10,1, 11.9,1,1, 8.337, 10585.862, 221.821, 52648.685 20/09/19,15:51:55,19,10,1, 11.9,1,1, 8.337, 10585.842, 221.827, 52648.653 20/09/19,15:51:56,00,09,1, 11.9,1,1, 8.335, 10585.790, 221.805, 52648.641 20/09/19,15:51:56,01,09,1, 11.9,1,1, 8.335, 10585.833, 221.796, 52648.635 20/09/19,15:51:56,02,09,1, 11.9,1,1, 8.335, 10585.834, 221.797, 52648.646 20/09/19,15:51:56,03,09,1, 11.9,1,1, 8.335, 10585.863, 221.826, 52648.684 20/09/19,15:51:56,04,09,1, 11.9,1,1, 8.335, 10585.829, 221.806, 52648.596 20/09/19,15:51:56,05,09,1, 11.9,1,1, 8.335, 10585.829, 221.793, 52648.636 20/09/19,15:51:56,06,09,1, 11.9,1,1, 8.335, 10585.843, 221.775, 52648.642 20/09/19,15:51:56,07,09,1, 11.9,1,1, 8.335, 10585.827, 221.770, 52648.658 20/09/19,15:51:56,08,09,1, 11.9,1,1, 8.335, 10585.831, 221.811, 52648.668 20/09/19,15:51:56,09,09,1, 11.9,1,1, 8.335, 10585.809, 221.829, 52648.699 20/09/19,15:51:56,10,09,1, 11.9,1,1, 8.335, 10585.839, 221.808, 52648.697 20/09/19,15:51:56,11,09,1, 11.9,1,1, 8.335, 10585.822, 221.794, 52648.652 20/09/19,15:51:56,12,09,1, 11.9,1,1, 8.335, 10585.833, 221.824, 52648.692 20/09/19,15:51:56,13,09,1, 11.9,1,1, 8.335, 10585.815, 221.803, 52648.694 20/09/19,15:51:56,14,09,1, 11.9,1,1, 8.335, 10585.793, 221.816, 52648.647 20/09/19,15:51:56,15,09,1, 11.9,1,1, 8.335, 10585.832, 221.785, 52648.654 20/09/19,15:51:56,16,09,1, 11.9,1,1, 8.335, 10585.837, 221.831, 52648.632 20/09/19,15:51:56,17,09,1, 11.9,1,1, 8.335, 10585.805, 221.783, 52648.635 20/09/19,15:51:56,18,09,1, 11.9,1,1, 8.335, 10585.809, 221.811, 52648.694 20/09/19,15:51:56,19,09,1, 11.9,1,1, 8.335, 10585.796, 221.805, 52648.641 20/09/19,15:51:57,00,09,1, 11.9,1,1, 8.330, 10585.748, 221.788, 52648.640 20/09/19,15:51:57,01,09,1, 11.9,1,1, 8.330, 10585.814, 221.812, 52648.623 20/09/19,15:51:57,02,09,1, 11.9,1,1, 8.330, 10585.790, 221.827, 52648.694 20/09/19,15:51:57,03,09,1, 11.9,1,1, 8.330, 10585.819, 221.801, 52648.651 20/09/19,15:51:57,04,09,1, 11.9,1,1, 8.330, 10585.796, 221.803, 52648.662 20/09/19,15:51:57,05,09,1, 11.9,1,1, 8.330, 10585.810, 221.822, 52648.720 20/09/19,15:51:57,06,09,1, 11.9,1,1, 8.330, 10585.800, 221.774, 52648.673 20/09/19,15:51:57,07,09,1, 11.9,1,1, 8.330, 10585.787, 221.830, 52648.631 20/09/19,15:51:57,08,09,1, 11.9,1,1, 8.330, 10585.835, 221.777, 52648.560 20/09/19,15:51:57,09,09,1, 11.9,1,1, 8.330, 10585.791, 221.804, 52648.651 20/09/19,15:51:57,10,09,1, 11.9,1,1, 8.330, 10585.796, 221.792, 52648.626 20/09/19,15:51:57,11,09,1, 11.9,1,1, 8.330, 10585.807, 221.813, 52648.658 20/09/19,15:51:57,12,09,1, 11.9,1,1, 8.330, 10585.811, 221.800, 52648.655 20/09/19,15:51:57,13,09,1, 11.9,1,1, 8.330, 10585.799, 221.812, 52648.627 20/09/19,15:51:57,14,09,1, 11.9,1,1, 8.330, 10585.800, 221.818, 52648.657 20/09/19,15:51:57,15,09,1, 11.9,1,1, 8.330, 10585.817, 221.816, 52648.691 20/09/19,15:51:57,16,09,1, 11.9,1,1, 8.330, 10585.810, 221.822, 52648.683 20/09/19,15:51:57,17,09,1, 11.9,1,1, 8.330, 10585.783, 221.796, 52648.703 20/09/19,15:51:57,18,09,1, 11.9,1,1, 8.330, 10585.798, 221.860, 52648.734 20/09/19,15:51:57,19,09,1, 11.9,1,1, 8.330, 10585.754, 221.788, 52648.640 20/09/19,15:51:58,00,09,1, 11.8,1,1, 8.335, 10585.740, 221.784, 52648.651 20/09/19,15:51:58,01,09,1, 11.8,1,1, 8.335, 10585.774, 221.789, 52648.644 20/09/19,15:51:58,02,09,1, 11.8,1,1, 8.335, 10585.806, 221.844, 52648.650 20/09/19,15:51:58,03,09,1, 11.8,1,1, 8.335, 10585.797, 221.793, 52648.697 20/09/19,15:51:58,04,09,1, 11.8,1,1, 8.335, 10585.792, 221.813, 52648.672 20/09/19,15:51:58,05,09,1, 11.8,1,1, 8.335, 10585.783, 221.807, 52648.643 20/09/19,15:51:58,06,09,1, 11.8,1,1, 8.335, 10585.784, 221.789, 52648.657 20/09/19,15:51:58,07,09,1, 11.8,1,1, 8.335, 10585.796, 221.842, 52648.694 20/09/19,15:51:58,08,09,1, 11.8,1,1, 8.335, 10585.794, 221.777, 52648.678 20/09/19,15:51:58,09,09,1, 11.8,1,1, 8.335, 10585.799, 221.826, 52648.682 20/09/19,15:51:58,10,09,1, 11.8,1,1, 8.335, 10585.801, 221.814, 52648.660 20/09/19,15:51:58,11,09,1, 11.8,1,1, 8.335, 10585.794, 221.841, 52648.685 20/09/19,15:51:58,12,09,1, 11.8,1,1, 8.335, 10585.760, 221.807, 52648.666 20/09/19,15:51:58,13,09,1, 11.8,1,1, 8.335, 10585.778, 221.802, 52648.693 20/09/19,15:51:58,14,09,1, 11.8,1,1, 8.335, 10585.766, 221.814, 52648.650 20/09/19,15:51:58,15,09,1, 11.8,1,1, 8.335, 10585.770, 221.791, 52648.688 20/09/19,15:51:58,16,09,1, 11.8,1,1, 8.335, 10585.774, 221.798, 52648.642 20/09/19,15:51:58,17,09,1, 11.8,1,1, 8.335, 10585.777, 221.832, 52648.708 20/09/19,15:51:58,18,09,1, 11.8,1,1, 8.335, 10585.790, 221.813, 52648.671 20/09/19,15:51:58,19,09,1, 11.8,1,1, 8.335, 10585.746, 221.784, 52648.651 20/09/19,15:51:59,00,09,1, 11.8,1,1, 8.335, 10585.706, 221.801, 52648.628 20/09/19,15:51:59,01,09,1, 11.8,1,1, 8.335, 10585.780, 221.768, 52648.676 20/09/19,15:51:59,02,09,1, 11.8,1,1, 8.335, 10585.772, 221.787, 52648.680 20/09/19,15:51:59,03,09,1, 11.8,1,1, 8.335, 10585.786, 221.788, 52648.657 20/09/19,15:51:59,04,09,1, 11.8,1,1, 8.335, 10585.770, 221.797, 52648.675 20/09/19,15:51:59,05,09,1, 11.8,1,1, 8.335, 10585.757, 221.787, 52648.646 20/09/19,15:51:59,06,09,1, 11.8,1,1, 8.335, 10585.766, 221.797, 52648.668 20/09/19,15:51:59,07,09,1, 11.8,1,1, 8.335, 10585.744, 221.792, 52648.638 20/09/19,15:51:59,08,09,1, 11.8,1,1, 8.335, 10585.765, 221.819, 52648.663 20/09/19,15:51:59,09,09,1, 11.8,1,1, 8.335, 10585.761, 221.788, 52648.673 20/09/19,15:51:59,10,09,1, 11.8,1,1, 8.335, 10585.767, 221.799, 52648.661 20/09/19,15:51:59,11,09,1, 11.8,1,1, 8.335, 10585.753, 221.808, 52648.649 20/09/19,15:51:59,12,09,1, 11.8,1,1, 8.335, 10585.745, 221.807, 52648.658 20/09/19,15:51:59,13,09,1, 11.8,1,1, 8.335, 10585.766, 221.821, 52648.641 20/09/19,15:51:59,14,09,1, 11.8,1,1, 8.335, 10585.743, 221.787, 52648.666 20/09/19,15:51:59,15,09,1, 11.8,1,1, 8.335, 10585.750, 221.813, 52648.683 20/09/19,15:51:59,16,09,1, 11.8,1,1, 8.335, 10585.730, 221.801, 52648.603 20/09/19,15:51:59,17,09,1, 11.8,1,1, 8.335, 10585.743, 221.804, 52648.697 20/09/19,15:51:59,18,09,1, 11.8,1,1, 8.335, 10585.747, 221.789, 52648.611 20/09/19,15:51:59,19,09,1, 11.8,1,1, 8.335, 10585.712, 221.801, 52648.628 20/09/19,15:52:00,00,08,1, 11.9,1,1, 8.333, 10585.723, 221.818, 52648.654 20/09/19,15:52:00,01,08,1, 11.9,1,1, 8.333, 10585.733, 221.834, 52648.662 20/09/19,15:52:00,02,08,1, 11.9,1,1, 8.333, 10585.715, 221.823, 52648.641 20/09/19,15:52:00,03,08,1, 11.9,1,1, 8.333, 10585.705, 221.807, 52648.682 20/09/19,15:52:00,04,08,1, 11.9,1,1, 8.333, 10585.741, 221.826, 52648.655 20/09/19,15:52:00,05,08,1, 11.9,1,1, 8.333, 10585.729, 221.797, 52648.624 20/09/19,15:52:00,06,08,1, 11.9,1,1, 8.333, 10585.715, 221.845, 52648.695 20/09/19,15:52:00,07,08,1, 11.9,1,1, 8.333, 10585.700, 221.788, 52648.686 20/09/19,15:52:00,08,08,1, 11.9,1,1, 8.333, 10585.735, 221.834, 52648.678 20/09/19,15:52:00,09,08,1, 11.9,1,1, 8.333, 10585.709, 221.790, 52648.675 20/09/19,15:52:00,10,08,1, 11.9,1,1, 8.333, 10585.715, 221.827, 52648.644 20/09/19,15:52:00,11,08,1, 11.9,1,1, 8.333, 10585.710, 221.838, 52648.674 20/09/19,15:52:00,12,08,1, 11.9,1,1, 8.333, 10585.683, 221.825, 52648.685 20/09/19,15:52:00,13,08,1, 11.9,1,1, 8.333, 10585.707, 221.827, 52648.689 20/09/19,15:52:00,14,08,1, 11.9,1,1, 8.333, 10585.683, 221.803, 52648.641 20/09/19,15:52:00,15,08,1, 11.9,1,1, 8.333, 10585.709, 221.829, 52648.671 20/09/19,15:52:00,16,08,1, 11.9,1,1, 8.333, 10585.705, 221.786, 52648.626 20/09/19,15:52:00,17,08,1, 11.9,1,1, 8.333, 10585.702, 221.820, 52648.676 20/09/19,15:52:00,18,08,1, 11.9,1,1, 8.333, 10585.667, 221.792, 52648.627 20/09/19,15:52:00,19,08,1, 11.9,1,1, 8.333, 10585.727, 221.818, 52648.654 20/09/19,15:52:01,00,09,1, 11.8,1,1, 8.333, 10585.639, 221.826, 52648.718 20/09/19,15:52:01,01,09,1, 11.8,1,1, 8.333, 10585.688, 221.822, 52648.684 20/09/19,15:52:01,02,09,1, 11.8,1,1, 8.333, 10585.710, 221.810, 52648.669 20/09/19,15:52:01,03,09,1, 11.8,1,1, 8.333, 10585.688, 221.830, 52648.701 20/09/19,15:52:01,04,09,1, 11.8,1,1, 8.333, 10585.669, 221.827, 52648.648 20/09/19,15:52:01,05,09,1, 11.8,1,1, 8.333, 10585.669, 221.838, 52648.671 20/09/19,15:52:01,06,09,1, 11.8,1,1, 8.333, 10585.696, 221.843, 52648.694 20/09/19,15:52:01,07,09,1, 11.8,1,1, 8.333, 10585.656, 221.817, 52648.641 20/09/19,15:52:01,08,09,1, 11.8,1,1, 8.333, 10585.688, 221.837, 52648.644 20/09/19,15:52:01,09,09,1, 11.8,1,1, 8.333, 10585.666, 221.823, 52648.671 20/09/19,15:52:01,10,09,1, 11.8,1,1, 8.333, 10585.680, 221.802, 52648.539 20/09/19,15:52:01,11,09,1, 11.8,1,1, 8.333, 10585.635, 221.806, 52648.639 20/09/19,15:52:01,12,09,1, 11.8,1,1, 8.333, 10585.648, 221.826, 52648.695 20/09/19,15:52:01,13,09,1, 11.8,1,1, 8.333, 10585.631, 221.805, 52648.676 20/09/19,15:52:01,14,09,1, 11.8,1,1, 8.333, 10585.657, 221.821, 52648.676 20/09/19,15:52:01,15,09,1, 11.8,1,1, 8.333, 10585.662, 221.826, 52648.670 20/09/19,15:52:01,16,09,1, 11.8,1,1, 8.333, 10585.673, 221.805, 52648.658 20/09/19,15:52:01,17,09,1, 11.8,1,1, 8.333, 10585.646, 221.811, 52648.661 20/09/19,15:52:01,18,09,1, 11.8,1,1, 8.333, 10585.632, 221.805, 52648.681 20/09/19,15:52:01,19,09,1, 11.8,1,1, 8.333, 10585.643, 221.826, 52648.718 20/09/19,15:52:02,00,10,1, 11.9,1,1, 8.335, 10585.598, 221.829, 52648.635 20/09/19,15:52:02,01,10,1, 11.9,1,1, 8.335, 10585.628, 221.819, 52648.687 20/09/19,15:52:02,02,10,1, 11.9,1,1, 8.335, 10585.614, 221.820, 52648.649 20/09/19,15:52:02,03,10,1, 11.9,1,1, 8.335, 10585.634, 221.822, 52648.721 20/09/19,15:52:02,04,10,1, 11.9,1,1, 8.335, 10585.606, 221.811, 52648.684 20/09/19,15:52:02,05,10,1, 11.9,1,1, 8.335, 10585.644, 221.845, 52648.678 20/09/19,15:52:02,06,10,1, 11.9,1,1, 8.335, 10585.640, 221.795, 52648.647 20/09/19,15:52:02,07,10,1, 11.9,1,1, 8.335, 10585.626, 221.813, 52648.685 20/09/19,15:52:02,08,10,1, 11.9,1,1, 8.335, 10585.619, 221.814, 52648.699 20/09/19,15:52:02,09,10,1, 11.9,1,1, 8.335, 10585.648, 221.812, 52648.703 20/09/19,15:52:02,10,10,1, 11.9,1,1, 8.335, 10585.617, 221.817, 52648.668 20/09/19,15:52:02,11,10,1, 11.9,1,1, 8.335, 10585.616, 221.803, 52648.669 20/09/19,15:52:02,12,10,1, 11.9,1,1, 8.335, 10585.618, 221.802, 52648.673 20/09/19,15:52:02,13,10,1, 11.9,1,1, 8.335, 10585.627, 221.804, 52648.662 20/09/19,15:52:02,14,10,1, 11.9,1,1, 8.335, 10585.644, 221.835, 52648.699 20/09/19,15:52:02,15,10,1, 11.9,1,1, 8.335, 10585.607, 221.822, 52648.661 20/09/19,15:52:02,16,10,1, 11.9,1,1, 8.335, 10585.624, 221.815, 52648.692 20/09/19,15:52:02,17,10,1, 11.9,1,1, 8.335, 10585.602, 221.789, 52648.657 20/09/19,15:52:02,18,10,1, 11.9,1,1, 8.335, 10585.605, 221.844, 52648.685 20/09/19,15:52:02,19,10,1, 11.9,1,1, 8.335, 10585.604, 221.829, 52648.635 20/09/19,15:52:03,00,10,1, 11.8,1,1, 8.333, 10585.548, 221.806, 52648.686 20/09/19,15:52:03,01,10,1, 11.8,1,1, 8.333, 10585.617, 221.829, 52648.634 20/09/19,15:52:03,02,10,1, 11.8,1,1, 8.333, 10585.589, 221.827, 52648.651 20/09/19,15:52:03,03,10,1, 11.8,1,1, 8.333, 10585.617, 221.847, 52648.720 20/09/19,15:52:03,04,10,1, 11.8,1,1, 8.333, 10585.581, 221.816, 52648.688 20/09/19,15:52:03,05,10,1, 11.8,1,1, 8.333, 10585.609, 221.855, 52648.668 20/09/19,15:52:03,06,10,1, 11.8,1,1, 8.333, 10585.597, 221.836, 52648.685 20/09/19,15:52:03,07,10,1, 11.8,1,1, 8.333, 10585.589, 221.840, 52648.708 20/09/19,15:52:03,08,10,1, 11.8,1,1, 8.333, 10585.591, 221.817, 52648.717 20/09/19,15:52:03,09,10,1, 11.8,1,1, 8.333, 10585.597, 221.827, 52648.713 20/09/19,15:52:03,10,10,1, 11.8,1,1, 8.333, 10585.586, 221.831, 52648.709 20/09/19,15:52:03,11,10,1, 11.8,1,1, 8.333, 10585.559, 221.846, 52648.681 20/09/19,15:52:03,12,10,1, 11.8,1,1, 8.333, 10585.575, 221.827, 52648.654 20/09/19,15:52:03,13,10,1, 11.8,1,1, 8.333, 10585.537, 221.841, 52648.686 20/09/19,15:52:03,14,10,1, 11.8,1,1, 8.333, 10585.565, 221.858, 52648.686 20/09/19,15:52:03,15,10,1, 11.8,1,1, 8.333, 10585.558, 221.820, 52648.694 20/09/19,15:52:03,16,10,1, 11.8,1,1, 8.333, 10585.574, 221.832, 52648.689 20/09/19,15:52:03,17,10,1, 11.8,1,1, 8.333, 10585.535, 221.819, 52648.654 20/09/19,15:52:03,18,10,1, 11.8,1,1, 8.333, 10585.560, 221.830, 52648.660 20/09/19,15:52:03,19,10,1, 11.8,1,1, 8.333, 10585.552, 221.806, 52648.686 20/09/19,15:52:04,00,09,1, 11.8,1,1, 8.336, 10585.506, 221.831, 52648.726 20/09/19,15:52:04,01,09,1, 11.8,1,1, 8.336, 10585.541, 221.798, 52648.671 20/09/19,15:52:04,02,09,1, 11.8,1,1, 8.336, 10585.552, 221.841, 52648.698 20/09/19,15:52:04,03,09,1, 11.8,1,1, 8.336, 10585.550, 221.816, 52648.673 20/09/19,15:52:04,04,09,1, 11.8,1,1, 8.336, 10585.527, 221.834, 52648.688 20/09/19,15:52:04,05,09,1, 11.8,1,1, 8.336, 10585.535, 221.821, 52648.640 20/09/19,15:52:04,06,09,1, 11.8,1,1, 8.336, 10585.516, 221.848, 52648.703 20/09/19,15:52:04,07,09,1, 11.8,1,1, 8.336, 10585.536, 221.830, 52648.664 20/09/19,15:52:04,08,09,1, 11.8,1,1, 8.336, 10585.543, 221.839, 52648.709 20/09/19,15:52:04,09,09,1, 11.8,1,1, 8.336, 10585.546, 221.820, 52648.688 20/09/19,15:52:04,10,09,1, 11.8,1,1, 8.336, 10585.503, 221.808, 52648.678 20/09/19,15:52:04,11,09,1, 11.8,1,1, 8.336, 10585.528, 221.815, 52648.678 20/09/19,15:52:04,12,09,1, 11.8,1,1, 8.336, 10585.539, 221.793, 52648.679 20/09/19,15:52:04,13,09,1, 11.8,1,1, 8.336, 10585.538, 221.816, 52648.655 20/09/19,15:52:04,14,09,1, 11.8,1,1, 8.336, 10585.510, 221.822, 52648.685 20/09/19,15:52:04,15,09,1, 11.8,1,1, 8.336, 10585.537, 221.833, 52648.674 20/09/19,15:52:04,16,09,1, 11.8,1,1, 8.336, 10585.524, 221.795, 52648.690 20/09/19,15:52:04,17,09,1, 11.8,1,1, 8.336, 10585.511, 221.810, 52648.710 20/09/19,15:52:04,18,09,1, 11.8,1,1, 8.336, 10585.533, 221.796, 52648.687 20/09/19,15:52:04,19,09,1, 11.8,1,1, 8.336, 10585.510, 221.831, 52648.726 20/09/19,15:52:05,00,10,1, 11.8,1,1, 8.334, 10585.464, 221.847, 52648.665 20/09/19,15:52:05,01,10,1, 11.8,1,1, 8.334, 10585.504, 221.836, 52648.724 20/09/19,15:52:05,02,10,1, 11.8,1,1, 8.334, 10585.522, 221.824, 52648.736 20/09/19,15:52:05,03,10,1, 11.8,1,1, 8.334, 10585.510, 221.819, 52648.726 20/09/19,15:52:05,04,10,1, 11.8,1,1, 8.334, 10585.532, 221.824, 52648.688 20/09/19,15:52:05,05,10,1, 11.8,1,1, 8.334, 10585.507, 221.830, 52648.690 20/09/19,15:52:05,06,10,1, 11.8,1,1, 8.334, 10585.512, 221.834, 52648.753 20/09/19,15:52:05,07,10,1, 11.8,1,1, 8.334, 10585.503, 221.808, 52648.697 20/09/19,15:52:05,08,10,1, 11.8,1,1, 8.334, 10585.514, 221.826, 52648.692 20/09/19,15:52:05,09,10,1, 11.8,1,1, 8.334, 10585.515, 221.801, 52648.686 20/09/19,15:52:05,10,10,1, 11.8,1,1, 8.334, 10585.492, 221.825, 52648.720 20/09/19,15:52:05,11,10,1, 11.8,1,1, 8.334, 10585.499, 221.827, 52648.678 20/09/19,15:52:05,12,10,1, 11.8,1,1, 8.334, 10585.504, 221.823, 52648.694 20/09/19,15:52:05,13,10,1, 11.8,1,1, 8.334, 10585.472, 221.832, 52648.683 20/09/19,15:52:05,14,10,1, 11.8,1,1, 8.334, 10585.489, 221.831, 52648.689 20/09/19,15:52:05,15,10,1, 11.8,1,1, 8.334, 10585.476, 221.816, 52648.678 20/09/19,15:52:05,16,10,1, 11.8,1,1, 8.334, 10585.472, 221.824, 52648.693 20/09/19,15:52:05,17,10,1, 11.8,1,1, 8.334, 10585.466, 221.827, 52648.737 20/09/19,15:52:05,18,10,1, 11.8,1,1, 8.334, 10585.469, 221.797, 52648.708 20/09/19,15:52:05,19,10,1, 11.8,1,1, 8.334, 10585.470, 221.847, 52648.665 20/09/19,15:52:06,00,10,1, 11.9,1,1, 8.336, 10585.439, 221.840, 52648.665 20/09/19,15:52:06,01,10,1, 11.9,1,1, 8.336, 10585.461, 221.838, 52648.674 20/09/19,15:52:06,02,10,1, 11.9,1,1, 8.336, 10585.467, 221.823, 52648.705 20/09/19,15:52:06,03,10,1, 11.9,1,1, 8.336, 10585.461, 221.840, 52648.748 20/09/19,15:52:06,04,10,1, 11.9,1,1, 8.336, 10585.466, 221.827, 52648.714 20/09/19,15:52:06,05,10,1, 11.9,1,1, 8.336, 10585.434, 221.854, 52648.692 20/09/19,15:52:06,06,10,1, 11.9,1,1, 8.336, 10585.450, 221.842, 52648.733 20/09/19,15:52:06,07,10,1, 11.9,1,1, 8.336, 10585.434, 221.806, 52648.698 20/09/19,15:52:06,08,10,1, 11.9,1,1, 8.336, 10585.456, 221.854, 52648.737 20/09/19,15:52:06,09,10,1, 11.9,1,1, 8.336, 10585.458, 221.818, 52648.705 20/09/19,15:52:06,10,10,1, 11.9,1,1, 8.336, 10585.444, 221.838, 52648.736 20/09/19,15:52:06,11,10,1, 11.9,1,1, 8.336, 10585.456, 221.826, 52648.729 20/09/19,15:52:06,12,10,1, 11.9,1,1, 8.336, 10585.426, 221.844, 52648.687 20/09/19,15:52:06,13,10,1, 11.9,1,1, 8.336, 10585.422, 221.824, 52648.700 20/09/19,15:52:06,14,10,1, 11.9,1,1, 8.336, 10585.443, 221.836, 52648.715 20/09/19,15:52:06,15,10,1, 11.9,1,1, 8.336, 10585.460, 221.845, 52648.841 20/09/19,15:52:06,16,10,1, 11.9,1,1, 8.336, 10585.440, 221.850, 52648.689 20/09/19,15:52:06,17,10,1, 11.9,1,1, 8.336, 10585.406, 221.849, 52648.719 20/09/19,15:52:06,18,10,1, 11.9,1,1, 8.336, 10585.411, 221.838, 52648.704 20/09/19,15:52:06,19,10,1, 11.9,1,1, 8.336, 10585.442, 221.840, 52648.665 20/09/19,15:52:07,00,08,1, 11.9,1,1, 8.333, 10585.364, 221.871, 52648.733 20/09/19,15:52:07,01,08,1, 11.9,1,1, 8.333, 10585.438, 221.873, 52648.683 20/09/19,15:52:07,02,08,1, 11.9,1,1, 8.333, 10585.410, 221.845, 52648.705 20/09/19,15:52:07,03,08,1, 11.9,1,1, 8.333, 10585.404, 221.860, 52648.671 20/09/19,15:52:07,04,08,1, 11.9,1,1, 8.333, 10585.423, 221.832, 52648.704 20/09/19,15:52:07,05,08,1, 11.9,1,1, 8.333, 10585.413, 221.837, 52648.695 20/09/19,15:52:07,06,08,1, 11.9,1,1, 8.333, 10585.394, 221.823, 52648.680 20/09/19,15:52:07,07,08,1, 11.9,1,1, 8.333, 10585.395, 221.835, 52648.685 20/09/19,15:52:07,08,08,1, 11.9,1,1, 8.333, 10585.417, 221.844, 52648.692 20/09/19,15:52:07,09,08,1, 11.9,1,1, 8.333, 10585.397, 221.844, 52648.688 20/09/19,15:52:07,10,08,1, 11.9,1,1, 8.333, 10585.369, 221.832, 52648.721 20/09/19,15:52:07,11,08,1, 11.9,1,1, 8.333, 10585.397, 221.851, 52648.656 20/09/19,15:52:07,12,08,1, 11.9,1,1, 8.333, 10585.377, 221.872, 52648.690 20/09/19,15:52:07,13,08,1, 11.9,1,1, 8.333, 10585.373, 221.836, 52648.667 20/09/19,15:52:07,14,08,1, 11.9,1,1, 8.333, 10585.384, 221.863, 52648.710 20/09/19,15:52:07,15,08,1, 11.9,1,1, 8.333, 10585.371, 221.832, 52648.681 20/09/19,15:52:07,16,08,1, 11.9,1,1, 8.333, 10585.362, 221.852, 52648.707 20/09/19,15:52:07,17,08,1, 11.9,1,1, 8.333, 10585.385, 221.847, 52648.705 20/09/19,15:52:07,18,08,1, 11.9,1,1, 8.333, 10585.363, 221.873, 52648.724 20/09/19,15:52:07,19,08,1, 11.9,1,1, 8.333, 10585.365, 221.871, 52648.733 20/09/19,15:52:08,00,09,1, 11.9,1,1, 8.333, 10585.314, 221.863, 52648.748 20/09/19,15:52:08,01,09,1, 11.9,1,1, 8.333, 10585.377, 221.867, 52648.762 20/09/19,15:52:08,02,09,1, 11.9,1,1, 8.333, 10585.349, 221.824, 52648.744 20/09/19,15:52:08,03,09,1, 11.9,1,1, 8.333, 10585.354, 221.863, 52648.736 20/09/19,15:52:08,04,09,1, 11.9,1,1, 8.333, 10585.374, 221.839, 52648.704 20/09/19,15:52:08,05,09,1, 11.9,1,1, 8.333, 10585.346, 221.846, 52648.736 20/09/19,15:52:08,06,09,1, 11.9,1,1, 8.333, 10585.346, 221.818, 52648.671 20/09/19,15:52:08,07,09,1, 11.9,1,1, 8.333, 10585.351, 221.884, 52648.739 20/09/19,15:52:08,08,09,1, 11.9,1,1, 8.333, 10585.331, 221.854, 52648.709 20/09/19,15:52:08,09,09,1, 11.9,1,1, 8.333, 10585.327, 221.887, 52648.747 20/09/19,15:52:08,10,09,1, 11.9,1,1, 8.333, 10585.325, 221.847, 52648.678 20/09/19,15:52:08,11,09,1, 11.9,1,1, 8.333, 10585.346, 221.867, 52648.755 20/09/19,15:52:08,12,09,1, 11.9,1,1, 8.333, 10585.319, 221.852, 52648.703 20/09/19,15:52:08,13,09,1, 11.9,1,1, 8.333, 10585.317, 221.855, 52648.687 20/09/19,15:52:08,14,09,1, 11.9,1,1, 8.333, 10585.345, 221.889, 52648.765 20/09/19,15:52:08,15,09,1, 11.9,1,1, 8.333, 10585.342, 221.848, 52648.698 20/09/19,15:52:08,16,09,1, 11.9,1,1, 8.333, 10585.340, 221.903, 52648.744 20/09/19,15:52:08,17,09,1, 11.9,1,1, 8.333, 10585.318, 221.837, 52648.700 20/09/19,15:52:08,18,09,1, 11.9,1,1, 8.333, 10585.327, 221.879, 52648.720 20/09/19,15:52:08,19,09,1, 11.9,1,1, 8.333, 10585.317, 221.863, 52648.748 20/09/19,15:52:09,00,10,1, 11.8,1,1, 8.332, 10585.272, 221.846, 52648.684 20/09/19,15:52:09,01,10,1, 11.8,1,1, 8.332, 10585.294, 221.869, 52648.735 20/09/19,15:52:09,02,10,1, 11.8,1,1, 8.332, 10585.331, 221.883, 52648.712 20/09/19,15:52:09,03,10,1, 11.8,1,1, 8.332, 10585.303, 221.865, 52648.722 20/09/19,15:52:09,04,10,1, 11.8,1,1, 8.332, 10585.333, 221.863, 52648.719 20/09/19,15:52:09,05,10,1, 11.8,1,1, 8.332, 10585.315, 221.870, 52648.725 20/09/19,15:52:09,06,10,1, 11.8,1,1, 8.332, 10585.301, 221.884, 52648.692 20/09/19,15:52:09,07,10,1, 11.8,1,1, 8.332, 10585.280, 221.875, 52648.742 20/09/19,15:52:09,08,10,1, 11.8,1,1, 8.332, 10585.275, 221.850, 52648.680 20/09/19,15:52:09,09,10,1, 11.8,1,1, 8.332, 10585.288, 221.871, 52648.748 20/09/19,15:52:09,10,10,1, 11.8,1,1, 8.332, 10585.277, 221.868, 52648.677 20/09/19,15:52:09,11,10,1, 11.8,1,1, 8.332, 10585.316, 221.880, 52648.690 20/09/19,15:52:09,12,10,1, 11.8,1,1, 8.332, 10585.304, 221.862, 52648.662 20/09/19,15:52:09,13,10,1, 11.8,1,1, 8.332, 10585.282, 221.880, 52648.719 20/09/19,15:52:09,14,10,1, 11.8,1,1, 8.332, 10585.285, 221.839, 52648.691 20/09/19,15:52:09,15,10,1, 11.8,1,1, 8.332, 10585.273, 221.857, 52648.700 20/09/19,15:52:09,16,10,1, 11.8,1,1, 8.332, 10585.252, 221.874, 52648.740 20/09/19,15:52:09,17,10,1, 11.8,1,1, 8.332, 10585.281, 221.861, 52648.705 20/09/19,15:52:09,18,10,1, 11.8,1,1, 8.332, 10585.320, 221.894, 52648.679 20/09/19,15:52:09,19,10,1, 11.8,1,1, 8.332, 10585.279, 221.846, 52648.684 20/09/19,15:52:10,00,10,1, 11.9,1,1, 8.334, 10585.256, 221.869, 52648.696 20/09/19,15:52:10,01,10,1, 11.9,1,1, 8.334, 10585.260, 221.865, 52648.678 20/09/19,15:52:10,02,10,1, 11.9,1,1, 8.334, 10585.279, 221.870, 52648.682 20/09/19,15:52:10,03,10,1, 11.9,1,1, 8.334, 10585.288, 221.873, 52648.721 20/09/19,15:52:10,04,10,1, 11.9,1,1, 8.334, 10585.283, 221.872, 52648.717 20/09/19,15:52:10,05,10,1, 11.9,1,1, 8.334, 10585.264, 221.868, 52648.693 20/09/19,15:52:10,06,10,1, 11.9,1,1, 8.334, 10585.251, 221.876, 52648.725 20/09/19,15:52:10,07,10,1, 11.9,1,1, 8.334, 10585.267, 221.858, 52648.706 20/09/19,15:52:10,08,10,1, 11.9,1,1, 8.334, 10585.263, 221.861, 52648.697 20/09/19,15:52:10,09,10,1, 11.9,1,1, 8.334, 10585.258, 221.884, 52648.692 20/09/19,15:52:10,10,10,1, 11.9,1,1, 8.334, 10585.288, 221.852, 52648.670 20/09/19,15:52:10,11,10,1, 11.9,1,1, 8.334, 10585.220, 221.861, 52648.701 20/09/19,15:52:10,12,10,1, 11.9,1,1, 8.334, 10585.258, 221.863, 52648.700 20/09/19,15:52:10,13,10,1, 11.9,1,1, 8.334, 10585.245, 221.854, 52648.704 20/09/19,15:52:10,14,10,1, 11.9,1,1, 8.334, 10585.236, 221.840, 52648.665 20/09/19,15:52:10,15,10,1, 11.9,1,1, 8.334, 10585.259, 221.884, 52648.601 20/09/19,15:52:10,16,10,1, 11.9,1,1, 8.334, 10585.240, 221.847, 52648.673 20/09/19,15:52:10,17,10,1, 11.9,1,1, 8.334, 10585.207, 221.888, 52648.763 20/09/19,15:52:10,18,10,1, 11.9,1,1, 8.334, 10585.240, 221.878, 52648.701 20/09/19,15:52:10,19,10,1, 11.9,1,1, 8.334, 10585.256, 221.869, 52648.696 20/09/19,15:52:11,00,09,1, 11.8,1,1, 8.337, 10585.231, 221.878, 52648.702 20/09/19,15:52:11,01,09,1, 11.8,1,1, 8.337, 10585.253, 221.887, 52648.692 20/09/19,15:52:11,02,09,1, 11.8,1,1, 8.337, 10585.227, 221.883, 52648.718 20/09/19,15:52:11,03,09,1, 11.8,1,1, 8.337, 10585.228, 221.833, 52648.734 20/09/19,15:52:11,04,09,1, 11.8,1,1, 8.337, 10585.235, 221.883, 52648.742 20/09/19,15:52:11,05,09,1, 11.8,1,1, 8.337, 10585.249, 221.873, 52648.710 20/09/19,15:52:11,06,09,1, 11.8,1,1, 8.337, 10585.251, 221.878, 52648.730 20/09/19,15:52:11,07,09,1, 11.8,1,1, 8.337, 10585.229, 221.836, 52648.667 20/09/19,15:52:11,08,09,1, 11.8,1,1, 8.337, 10585.233, 221.866, 52648.666 20/09/19,15:52:11,09,09,1, 11.8,1,1, 8.337, 10585.220, 221.876, 52648.677 20/09/19,15:52:11,10,09,1, 11.8,1,1, 8.337, 10585.229, 221.877, 52648.694 20/09/19,15:52:11,11,09,1, 11.8,1,1, 8.337, 10585.231, 221.881, 52648.676 20/09/19,15:52:11,12,09,1, 11.8,1,1, 8.337, 10585.228, 221.852, 52648.696 20/09/19,15:52:11,13,09,1, 11.8,1,1, 8.337, 10585.243, 221.868, 52648.682 20/09/19,15:52:11,14,09,1, 11.8,1,1, 8.337, 10585.244, 221.853, 52648.681 20/09/19,15:52:11,15,09,1, 11.8,1,1, 8.337, 10585.242, 221.879, 52648.649 20/09/19,15:52:11,16,09,1, 11.8,1,1, 8.337, 10585.230, 221.820, 52648.650 20/09/19,15:52:11,17,09,1, 11.8,1,1, 8.337, 10585.257, 221.883, 52648.687 20/09/19,15:52:11,18,09,1, 11.8,1,1, 8.337, 10585.251, 221.859, 52648.665 20/09/19,15:52:11,19,09,1, 11.8,1,1, 8.337, 10585.234, 221.878, 52648.702 20/09/19,15:52:12,00,09,1, 11.9,1,1, 8.337, 10585.222, 221.830, 52648.426 20/09/19,15:52:12,01,09,1, 11.9,1,1, 8.337, 10585.239, 221.853, 52648.684 20/09/19,15:52:12,02,09,1, 11.9,1,1, 8.337, 10585.222, 221.861, 52648.674 20/09/19,15:52:12,03,09,1, 11.9,1,1, 8.337, 10585.222, 221.860, 52648.803 20/09/19,15:52:12,04,09,1, 11.9,1,1, 8.337, 10585.211, 221.886, 52648.718 20/09/19,15:52:12,05,09,1, 11.9,1,1, 8.337, 10585.227, 221.850, 52648.772 20/09/19,15:52:12,06,09,1, 11.9,1,1, 8.337, 10585.203, 221.866, 52648.676 20/09/19,15:52:12,07,09,1, 11.9,1,1, 8.337, 10585.211, 221.859, 52648.658 20/09/19,15:52:12,08,09,1, 11.9,1,1, 8.337, 10585.219, 221.874, 52648.691 20/09/19,15:52:12,09,09,1, 11.9,1,1, 8.337, 10585.209, 221.830, 52648.652 20/09/19,15:52:12,10,09,1, 11.9,1,1, 8.337, 10585.244, 221.855, 52648.698 20/09/19,15:52:12,11,09,1, 11.9,1,1, 8.337, 10585.207, 221.877, 52648.675 20/09/19,15:52:12,12,09,1, 11.9,1,1, 8.337, 10585.208, 221.882, 52648.690 20/09/19,15:52:12,13,09,1, 11.9,1,1, 8.337, 10585.222, 221.869, 52648.687 20/09/19,15:52:12,14,09,1, 11.9,1,1, 8.337, 10585.225, 221.862, 52648.691 20/09/19,15:52:12,15,09,1, 11.9,1,1, 8.337, 10585.216, 221.871, 52648.700 20/09/19,15:52:12,16,09,1, 11.9,1,1, 8.337, 10585.234, 221.861, 52648.675 20/09/19,15:52:12,17,09,1, 11.9,1,1, 8.337, 10585.222, 221.890, 52648.729 20/09/19,15:52:12,18,09,1, 11.9,1,1, 8.337, 10585.251, 221.862, 52648.696 20/09/19,15:52:12,19,09,1, 11.9,1,1, 8.337, 10585.229, 221.830, 52648.426 20/09/19,15:52:13,00,09,1, 11.9,1,1, 8.334, 10585.222, 221.878, 52648.733 20/09/19,15:52:13,01,09,1, 11.9,1,1, 8.334, 10585.204, 221.900, 52648.792 20/09/19,15:52:13,02,09,1, 11.9,1,1, 8.334, 10585.170, 221.860, 52648.646 20/09/19,15:52:13,03,09,1, 11.9,1,1, 8.334, 10585.205, 221.883, 52648.665 20/09/19,15:52:13,04,09,1, 11.9,1,1, 8.334, 10585.208, 221.845, 52648.661 20/09/19,15:52:13,05,09,1, 11.9,1,1, 8.334, 10585.214, 221.860, 52648.689 20/09/19,15:52:13,06,09,1, 11.9,1,1, 8.334, 10585.209, 221.856, 52648.711 20/09/19,15:52:13,07,09,1, 11.9,1,1, 8.334, 10585.212, 221.862, 52648.702 20/09/19,15:52:13,08,09,1, 11.9,1,1, 8.334, 10585.197, 221.881, 52648.711 20/09/19,15:52:13,09,09,1, 11.9,1,1, 8.334, 10585.216, 221.857, 52648.699 20/09/19,15:52:13,10,09,1, 11.9,1,1, 8.334, 10585.202, 221.855, 52648.705 20/09/19,15:52:13,11,09,1, 11.9,1,1, 8.334, 10585.205, 221.856, 52648.684 20/09/19,15:52:13,12,09,1, 11.9,1,1, 8.334, 10585.208, 221.879, 52648.690 20/09/19,15:52:13,13,09,1, 11.9,1,1, 8.334, 10585.196, 221.862, 52648.682 20/09/19,15:52:13,14,09,1, 11.9,1,1, 8.334, 10585.196, 221.877, 52648.714 20/09/19,15:52:13,15,09,1, 11.9,1,1, 8.334, 10585.217, 221.870, 52648.696 20/09/19,15:52:13,16,09,1, 11.9,1,1, 8.334, 10585.220, 221.873, 52648.697 20/09/19,15:52:13,17,09,1, 11.9,1,1, 8.334, 10585.207, 221.853, 52648.710 20/09/19,15:52:13,18,09,1, 11.9,1,1, 8.334, 10585.197, 221.844, 52648.638 20/09/19,15:52:13,19,09,1, 11.9,1,1, 8.334, 10585.225, 221.878, 52648.733 20/09/19,15:52:14,00,10,1, 11.8,1,1, 8.334, 10585.181, 221.839, 52648.615 20/09/19,15:52:14,01,10,1, 11.8,1,1, 8.334, 10585.242, 221.869, 52648.723 20/09/19,15:52:14,02,10,1, 11.8,1,1, 8.334, 10585.188, 221.818, 52648.643 20/09/19,15:52:14,03,10,1, 11.8,1,1, 8.334, 10585.213, 221.874, 52648.684 20/09/19,15:52:14,04,10,1, 11.8,1,1, 8.334, 10585.196, 221.858, 52648.638 20/09/19,15:52:14,05,10,1, 11.8,1,1, 8.334, 10585.201, 221.855, 52648.688 20/09/19,15:52:14,06,10,1, 11.8,1,1, 8.334, 10585.210, 221.873, 52648.692 20/09/19,15:52:14,07,10,1, 11.8,1,1, 8.334, 10585.204, 221.869, 52648.674 20/09/19,15:52:14,08,10,1, 11.8,1,1, 8.334, 10585.192, 221.875, 52648.673 20/09/19,15:52:14,09,10,1, 11.8,1,1, 8.334, 10585.196, 221.845, 52648.655 20/09/19,15:52:14,10,10,1, 11.8,1,1, 8.334, 10585.202, 221.856, 52648.678 20/09/19,15:52:14,11,10,1, 11.8,1,1, 8.334, 10585.208, 221.839, 52648.706 20/09/19,15:52:14,12,10,1, 11.8,1,1, 8.334, 10585.224, 221.850, 52648.703 20/09/19,15:52:14,13,10,1, 11.8,1,1, 8.334, 10585.202, 221.820, 52648.709 20/09/19,15:52:14,14,10,1, 11.8,1,1, 8.334, 10585.201, 221.834, 52648.638 20/09/19,15:52:14,15,10,1, 11.8,1,1, 8.334, 10585.206, 221.853, 52648.679 20/09/19,15:52:14,16,10,1, 11.8,1,1, 8.334, 10585.211, 221.858, 52648.658 20/09/19,15:52:14,17,10,1, 11.8,1,1, 8.334, 10585.188, 221.860, 52648.688 20/09/19,15:52:14,18,10,1, 11.8,1,1, 8.334, 10585.225, 221.839, 52648.726 20/09/19,15:52:14,19,10,1, 11.8,1,1, 8.334, 10585.183, 221.839, 52648.615 20/09/19,15:52:15,00,10,1, 11.9,1,1, 8.334, 10585.197, 221.840, 52648.666 20/09/19,15:52:15,01,10,1, 11.9,1,1, 8.334, 10585.194, 221.859, 52648.696 20/09/19,15:52:15,02,10,1, 11.9,1,1, 8.334, 10585.218, 221.830, 52648.658 20/09/19,15:52:15,03,10,1, 11.9,1,1, 8.334, 10585.216, 221.859, 52648.643 20/09/19,15:52:15,04,10,1, 11.9,1,1, 8.334, 10585.212, 221.815, 52648.616 20/09/19,15:52:15,05,10,1, 11.9,1,1, 8.334, 10585.183, 221.842, 52648.602 20/09/19,15:52:15,06,10,1, 11.9,1,1, 8.334, 10585.212, 221.816, 52648.516 20/09/19,15:52:15,07,10,1, 11.9,1,1, 8.334, 10585.184, 221.838, 52648.686 20/09/19,15:52:15,08,10,1, 11.9,1,1, 8.334, 10585.185, 221.838, 52648.724 20/09/19,15:52:15,09,10,1, 11.9,1,1, 8.334, 10585.180, 221.836, 52648.677 20/09/19,15:52:15,10,10,1, 11.9,1,1, 8.334, 10585.189, 221.835, 52648.688 20/09/19,15:52:15,11,10,1, 11.9,1,1, 8.334, 10585.209, 221.838, 52648.632 20/09/19,15:52:15,12,10,1, 11.9,1,1, 8.334, 10585.205, 221.858, 52648.685 20/09/19,15:52:15,13,10,1, 11.9,1,1, 8.334, 10585.212, 221.837, 52648.656 20/09/19,15:52:15,14,10,1, 11.9,1,1, 8.334, 10585.208, 221.879, 52648.709 20/09/19,15:52:15,15,10,1, 11.9,1,1, 8.334, 10585.197, 221.839, 52648.688 20/09/19,15:52:15,16,10,1, 11.9,1,1, 8.334, 10585.221, 221.858, 52648.680 20/09/19,15:52:15,17,10,1, 11.9,1,1, 8.334, 10585.208, 221.822, 52648.677 20/09/19,15:52:15,18,10,1, 11.9,1,1, 8.334, 10585.208, 221.842, 52648.700 20/09/19,15:52:15,19,10,1, 11.9,1,1, 8.334, 10585.201, 221.840, 52648.666 20/09/19,15:52:16,00,10,1, 11.8,1,1, 8.333, 10585.239, 221.808, 52648.664 20/09/19,15:52:16,01,10,1, 11.8,1,1, 8.333, 10585.218, 221.867, 52648.705 20/09/19,15:52:16,02,10,1, 11.8,1,1, 8.333, 10585.204, 221.824, 52648.636 20/09/19,15:52:16,03,10,1, 11.8,1,1, 8.333, 10585.203, 221.827, 52648.707 20/09/19,15:52:16,04,10,1, 11.8,1,1, 8.333, 10585.209, 221.841, 52648.616 20/09/19,15:52:16,05,10,1, 11.8,1,1, 8.333, 10585.210, 221.864, 52648.705 20/09/19,15:52:16,06,10,1, 11.8,1,1, 8.333, 10585.186, 221.834, 52648.678 20/09/19,15:52:16,07,10,1, 11.8,1,1, 8.333, 10585.229, 221.866, 52648.678 20/09/19,15:52:16,08,10,1, 11.8,1,1, 8.333, 10585.214, 221.842, 52648.624 20/09/19,15:52:16,09,10,1, 11.8,1,1, 8.333, 10585.226, 221.838, 52648.693 20/09/19,15:52:16,10,10,1, 11.8,1,1, 8.333, 10585.250, 221.818, 52648.646 20/09/19,15:52:16,11,10,1, 11.8,1,1, 8.333, 10585.225, 221.833, 52648.698 20/09/19,15:52:16,12,10,1, 11.8,1,1, 8.333, 10585.217, 221.817, 52648.674 20/09/19,15:52:16,13,10,1, 11.8,1,1, 8.333, 10585.231, 221.819, 52648.666 20/09/19,15:52:16,14,10,1, 11.8,1,1, 8.333, 10585.198, 221.842, 52648.692 20/09/19,15:52:16,15,10,1, 11.8,1,1, 8.333, 10585.236, 221.869, 52648.698 20/09/19,15:52:16,16,10,1, 11.8,1,1, 8.333, 10585.223, 221.857, 52648.717 20/09/19,15:52:16,17,10,1, 11.8,1,1, 8.333, 10585.234, 221.815, 52648.659 20/09/19,15:52:16,18,10,1, 11.8,1,1, 8.333, 10585.223, 221.835, 52648.677 20/09/19,15:52:16,19,10,1, 11.8,1,1, 8.333, 10585.241, 221.808, 52648.664 20/09/19,15:52:17,00,08,1, 11.9,1,1, 8.336, 10585.239, 221.837, 52648.645 20/09/19,15:52:17,01,08,1, 11.9,1,1, 8.336, 10585.231, 221.825, 52648.690 20/09/19,15:52:17,02,08,1, 11.9,1,1, 8.336, 10585.221, 221.813, 52648.664 20/09/19,15:52:17,03,08,1, 11.9,1,1, 8.336, 10585.241, 221.823, 52648.658 20/09/19,15:52:17,04,08,1, 11.9,1,1, 8.336, 10585.242, 221.827, 52648.707 20/09/19,15:52:17,05,08,1, 11.9,1,1, 8.336, 10585.246, 221.813, 52648.656 20/09/19,15:52:17,06,08,1, 11.9,1,1, 8.336, 10585.221, 221.833, 52648.636 20/09/19,15:52:17,07,08,1, 11.9,1,1, 8.336, 10585.251, 221.829, 52648.676 20/09/19,15:52:17,08,08,1, 11.9,1,1, 8.336, 10585.246, 221.819, 52648.665 20/09/19,15:52:17,09,08,1, 11.9,1,1, 8.336, 10585.245, 221.827, 52648.690 20/09/19,15:52:17,10,08,1, 11.9,1,1, 8.336, 10585.234, 221.809, 52648.630 20/09/19,15:52:17,11,08,1, 11.9,1,1, 8.336, 10585.247, 221.821, 52648.653 20/09/19,15:52:17,12,08,1, 11.9,1,1, 8.336, 10585.228, 221.805, 52648.618 20/09/19,15:52:17,13,08,1, 11.9,1,1, 8.336, 10585.233, 221.859, 52648.633 20/09/19,15:52:17,14,08,1, 11.9,1,1, 8.336, 10585.251, 221.827, 52648.647 20/09/19,15:52:17,15,08,1, 11.9,1,1, 8.336, 10585.232, 221.848, 52648.660 20/09/19,15:52:17,16,08,1, 11.9,1,1, 8.336, 10585.242, 221.830, 52648.661 20/09/19,15:52:17,17,08,1, 11.9,1,1, 8.336, 10585.264, 221.835, 52648.663 20/09/19,15:52:17,18,08,1, 11.9,1,1, 8.336, 10585.254, 221.838, 52648.664 20/09/19,15:52:17,19,08,1, 11.9,1,1, 8.336, 10585.243, 221.837, 52648.645 20/09/19,15:52:18,00,09,1, 11.9,1,1, 8.334, 10585.256, 221.856, 52648.675 20/09/19,15:52:18,01,09,1, 11.9,1,1, 8.334, 10585.270, 221.790, 52648.386 20/09/19,15:52:18,02,09,1, 11.9,1,1, 8.334, 10585.166, 221.882, 52648.790 20/09/19,15:52:18,03,09,1, 11.9,1,1, 8.334, 10585.219, 221.838, 52648.731 20/09/19,15:52:18,04,09,1, 11.9,1,1, 8.334, 10585.232, 221.844, 52648.652 20/09/19,15:52:18,05,09,1, 11.9,1,1, 8.334, 10585.222, 221.838, 52648.661 20/09/19,15:52:18,06,09,1, 11.9,1,1, 8.334, 10585.248, 221.833, 52648.663 20/09/19,15:52:18,07,09,1, 11.9,1,1, 8.334, 10585.238, 221.817, 52648.660 20/09/19,15:52:18,08,09,1, 11.9,1,1, 8.334, 10585.248, 221.856, 52648.667 20/09/19,15:52:18,09,09,1, 11.9,1,1, 8.334, 10585.233, 221.824, 52648.693 20/09/19,15:52:18,10,09,1, 11.9,1,1, 8.334, 10585.256, 221.822, 52648.674 20/09/19,15:52:18,11,09,1, 11.9,1,1, 8.334, 10585.230, 221.817, 52648.678 20/09/19,15:52:18,12,09,1, 11.9,1,1, 8.334, 10585.238, 221.833, 52648.676 20/09/19,15:52:18,13,09,1, 11.9,1,1, 8.334, 10585.240, 221.840, 52648.668 20/09/19,15:52:18,14,09,1, 11.9,1,1, 8.334, 10585.231, 221.820, 52648.657 20/09/19,15:52:18,15,09,1, 11.9,1,1, 8.334, 10585.241, 221.847, 52648.684 20/09/19,15:52:18,16,09,1, 11.9,1,1, 8.334, 10585.238, 221.821, 52648.652 20/09/19,15:52:18,17,09,1, 11.9,1,1, 8.334, 10585.259, 221.833, 52648.651 20/09/19,15:52:18,18,09,1, 11.9,1,1, 8.334, 10585.237, 221.858, 52648.648 20/09/19,15:52:18,19,09,1, 11.9,1,1, 8.334, 10585.263, 221.856, 52648.675 20/09/19,15:52:19,00,10,1, 11.8,1,1, 8.333, 10585.272, 221.853, 52648.665 20/09/19,15:52:19,01,10,1, 11.8,1,1, 8.333, 10585.257, 221.833, 52648.671 20/09/19,15:52:19,02,10,1, 11.8,1,1, 8.333, 10585.239, 221.871, 52648.670 20/09/19,15:52:19,03,10,1, 11.8,1,1, 8.333, 10585.265, 221.857, 52648.674 20/09/19,15:52:19,04,10,1, 11.8,1,1, 8.333, 10585.252, 221.849, 52648.671 20/09/19,15:52:19,05,10,1, 11.8,1,1, 8.333, 10585.236, 221.838, 52648.634 20/09/19,15:52:19,06,10,1, 11.8,1,1, 8.333, 10585.235, 221.860, 52648.633 20/09/19,15:52:19,07,10,1, 11.8,1,1, 8.333, 10585.236, 221.845, 52648.640 20/09/19,15:52:19,08,10,1, 11.8,1,1, 8.333, 10585.238, 221.839, 52648.679 20/09/19,15:52:19,09,10,1, 11.8,1,1, 8.333, 10585.231, 221.865, 52648.640 20/09/19,15:52:19,10,10,1, 11.8,1,1, 8.333, 10585.241, 221.858, 52648.670 20/09/19,15:52:19,11,10,1, 11.8,1,1, 8.333, 10585.237, 221.846, 52648.641 20/09/19,15:52:19,12,10,1, 11.8,1,1, 8.333, 10585.260, 221.833, 52648.665 20/09/19,15:52:19,13,10,1, 11.8,1,1, 8.333, 10585.220, 221.868, 52648.663 20/09/19,15:52:19,14,10,1, 11.8,1,1, 8.333, 10585.257, 221.831, 52648.659 20/09/19,15:52:19,15,10,1, 11.8,1,1, 8.333, 10585.245, 221.854, 52648.664 20/09/19,15:52:19,16,10,1, 11.8,1,1, 8.333, 10585.286, 221.853, 52648.657 20/09/19,15:52:19,17,10,1, 11.8,1,1, 8.333, 10585.256, 221.859, 52648.668 20/09/19,15:52:19,18,10,1, 11.8,1,1, 8.333, 10585.257, 221.849, 52648.640 20/09/19,15:52:19,19,10,1, 11.8,1,1, 8.333, 10585.278, 221.853, 52648.665 20/09/19,15:52:20,00,09,1, 11.9,1,1, 8.337, 10585.256, 221.867, 52648.715 20/09/19,15:52:20,01,09,1, 11.9,1,1, 8.337, 10585.269, 221.846, 52648.680 20/09/19,15:52:20,02,09,1, 11.9,1,1, 8.337, 10585.269, 221.851, 52648.642 20/09/19,15:52:20,03,09,1, 11.9,1,1, 8.337, 10585.283, 221.855, 52648.660 20/09/19,15:52:20,04,09,1, 11.9,1,1, 8.337, 10585.262, 221.858, 52648.616 20/09/19,15:52:20,05,09,1, 11.9,1,1, 8.337, 10585.254, 221.855, 52648.616 20/09/19,15:52:20,06,09,1, 11.9,1,1, 8.337, 10585.255, 221.866, 52648.632 20/09/19,15:52:20,07,09,1, 11.9,1,1, 8.337, 10585.258, 221.852, 52648.642 20/09/19,15:52:20,08,09,1, 11.9,1,1, 8.337, 10585.281, 221.852, 52648.696 20/09/19,15:52:20,09,09,1, 11.9,1,1, 8.337, 10585.234, 221.846, 52648.680 20/09/19,15:52:20,10,09,1, 11.9,1,1, 8.337, 10585.277, 221.860, 52648.629 20/09/19,15:52:20,11,09,1, 11.9,1,1, 8.337, 10585.242, 221.860, 52648.775 20/09/19,15:52:20,12,09,1, 11.9,1,1, 8.337, 10585.263, 221.866, 52648.738 20/09/19,15:52:20,13,09,1, 11.9,1,1, 8.337, 10585.248, 221.881, 52648.726 20/09/19,15:52:20,14,09,1, 11.9,1,1, 8.337, 10585.249, 221.858, 52648.731 20/09/19,15:52:20,15,09,1, 11.9,1,1, 8.337, 10585.261, 221.862, 52648.734 20/09/19,15:52:20,16,09,1, 11.9,1,1, 8.337, 10585.242, 221.844, 52648.686 20/09/19,15:52:20,17,09,1, 11.9,1,1, 8.337, 10585.260, 221.858, 52648.710 20/09/19,15:52:20,18,09,1, 11.9,1,1, 8.337, 10585.273, 221.865, 52648.707 20/09/19,15:52:20,19,09,1, 11.9,1,1, 8.337, 10585.263, 221.867, 52648.715 20/09/19,15:52:21,00,09,1, 11.8,1,1, 8.333, 10585.264, 221.846, 52648.735 20/09/19,15:52:21,01,09,1, 11.8,1,1, 8.333, 10585.297, 221.861, 52648.722 20/09/19,15:52:21,02,09,1, 11.8,1,1, 8.333, 10585.268, 221.849, 52648.699 20/09/19,15:52:21,03,09,1, 11.8,1,1, 8.333, 10585.269, 221.838, 52648.736 20/09/19,15:52:21,04,09,1, 11.8,1,1, 8.333, 10585.268, 221.856, 52648.714 20/09/19,15:52:21,05,09,1, 11.8,1,1, 8.333, 10585.263, 221.855, 52648.721 20/09/19,15:52:21,06,09,1, 11.8,1,1, 8.333, 10585.233, 221.859, 52648.639 20/09/19,15:52:21,07,09,1, 11.8,1,1, 8.333, 10585.341, 221.847, 52648.646 20/09/19,15:52:21,08,09,1, 11.8,1,1, 8.333, 10585.238, 221.838, 52648.653 20/09/19,15:52:21,09,09,1, 11.8,1,1, 8.333, 10585.258, 221.860, 52648.676 20/09/19,15:52:21,10,09,1, 11.8,1,1, 8.333, 10585.270, 221.824, 52648.704 20/09/19,15:52:21,11,09,1, 11.8,1,1, 8.333, 10585.274, 221.867, 52648.750 20/09/19,15:52:21,12,09,1, 11.8,1,1, 8.333, 10585.281, 221.842, 52648.718 20/09/19,15:52:21,13,09,1, 11.8,1,1, 8.333, 10585.273, 221.846, 52648.767 20/09/19,15:52:21,14,09,1, 11.8,1,1, 8.333, 10585.280, 221.830, 52648.749 20/09/19,15:52:21,15,09,1, 11.8,1,1, 8.333, 10585.270, 221.864, 52648.715 20/09/19,15:52:21,16,09,1, 11.8,1,1, 8.333, 10585.287, 221.868, 52648.738 20/09/19,15:52:21,17,09,1, 11.8,1,1, 8.333, 10585.264, 221.852, 52648.721 20/09/19,15:52:21,18,09,1, 11.8,1,1, 8.333, 10585.291, 221.871, 52648.739 20/09/19,15:52:21,19,09,1, 11.8,1,1, 8.333, 10585.267, 221.846, 52648.735 20/09/19,15:52:22,00,09,1, 11.9,1,1, 8.335, 10585.264, 221.857, 52648.676 20/09/19,15:52:22,01,09,1, 11.9,1,1, 8.335, 10585.243, 221.873, 52648.721 20/09/19,15:52:22,02,09,1, 11.9,1,1, 8.335, 10585.266, 221.859, 52648.730 20/09/19,15:52:22,03,09,1, 11.9,1,1, 8.335, 10585.252, 221.853, 52648.740 20/09/19,15:52:22,04,09,1, 11.9,1,1, 8.335, 10585.284, 221.829, 52648.734 20/09/19,15:52:22,05,09,1, 11.9,1,1, 8.335, 10585.255, 221.857, 52648.714 20/09/19,15:52:22,06,09,1, 11.9,1,1, 8.335, 10585.261, 221.875, 52648.739 20/09/19,15:52:22,07,09,1, 11.9,1,1, 8.335, 10585.294, 221.854, 52648.727 20/09/19,15:52:22,08,09,1, 11.9,1,1, 8.335, 10585.283, 221.887, 52648.780 20/09/19,15:52:22,09,09,1, 11.9,1,1, 8.335, 10585.258, 221.884, 52648.735 20/09/19,15:52:22,10,09,1, 11.9,1,1, 8.335, 10585.267, 221.864, 52648.753 20/09/19,15:52:22,11,09,1, 11.9,1,1, 8.335, 10585.233, 221.856, 52648.756 20/09/19,15:52:22,12,09,1, 11.9,1,1, 8.335, 10585.267, 221.875, 52648.722 20/09/19,15:52:22,13,09,1, 11.9,1,1, 8.335, 10585.274, 221.886, 52648.726 20/09/19,15:52:22,14,09,1, 11.9,1,1, 8.335, 10585.275, 221.889, 52648.746 20/09/19,15:52:22,15,09,1, 11.9,1,1, 8.335, 10585.262, 221.866, 52648.736 20/09/19,15:52:22,16,09,1, 11.9,1,1, 8.335, 10585.266, 221.905, 52648.777 20/09/19,15:52:22,17,09,1, 11.9,1,1, 8.335, 10585.236, 221.894, 52648.759 20/09/19,15:52:22,18,09,1, 11.9,1,1, 8.335, 10585.242, 221.856, 52648.731 20/09/19,15:52:22,19,09,1, 11.9,1,1, 8.335, 10585.264, 221.857, 52648.676 20/09/19,15:52:23,00,07,1, 11.8,1,1, 8.332, 10585.239, 221.909, 52648.723 20/09/19,15:52:23,01,07,1, 11.8,1,1, 8.332, 10585.265, 221.882, 52648.704 20/09/19,15:52:23,02,07,1, 11.8,1,1, 8.332, 10585.244, 221.894, 52648.758 20/09/19,15:52:23,03,07,1, 11.8,1,1, 8.332, 10585.230, 221.910, 52648.726 20/09/19,15:52:23,04,07,1, 11.8,1,1, 8.332, 10585.252, 221.888, 52648.726 20/09/19,15:52:23,05,07,1, 11.8,1,1, 8.332, 10585.280, 221.916, 52648.744 20/09/19,15:52:23,06,07,1, 11.8,1,1, 8.332, 10585.255, 221.888, 52648.741 20/09/19,15:52:23,07,07,1, 11.8,1,1, 8.332, 10585.270, 221.889, 52648.723 20/09/19,15:52:23,08,07,1, 11.8,1,1, 8.332, 10585.261, 221.882, 52648.716 20/09/19,15:52:23,09,07,1, 11.8,1,1, 8.332, 10585.263, 221.878, 52648.697 20/09/19,15:52:23,10,07,1, 11.8,1,1, 8.332, 10585.250, 221.881, 52648.733 20/09/19,15:52:23,11,07,1, 11.8,1,1, 8.332, 10585.236, 221.907, 52648.780 20/09/19,15:52:23,12,07,1, 11.8,1,1, 8.332, 10585.265, 221.899, 52648.692 20/09/19,15:52:23,13,07,1, 11.8,1,1, 8.332, 10585.261, 221.876, 52648.711 20/09/19,15:52:23,14,07,1, 11.8,1,1, 8.332, 10585.256, 221.898, 52648.720 20/09/19,15:52:23,15,07,1, 11.8,1,1, 8.332, 10585.262, 221.896, 52648.707 20/09/19,15:52:23,16,07,1, 11.8,1,1, 8.332, 10585.258, 221.913, 52648.695 20/09/19,15:52:23,17,07,1, 11.8,1,1, 8.332, 10585.251, 221.915, 52648.723 20/09/19,15:52:23,18,07,1, 11.8,1,1, 8.332, 10585.251, 221.916, 52648.730 20/09/19,15:52:23,19,07,1, 11.8,1,1, 8.332, 10585.241, 221.909, 52648.723 20/09/19,15:52:24,00,09,1, 11.9,1,1, 8.334, 10585.239, 221.914, 52648.727 20/09/19,15:52:24,01,09,1, 11.9,1,1, 8.334, 10585.241, 221.897, 52648.766 20/09/19,15:52:24,02,09,1, 11.9,1,1, 8.334, 10585.246, 221.887, 52648.770 20/09/19,15:52:24,03,09,1, 11.9,1,1, 8.334, 10585.212, 221.906, 52648.735 20/09/19,15:52:24,04,09,1, 11.9,1,1, 8.334, 10585.246, 221.907, 52648.709 20/09/19,15:52:24,05,09,1, 11.9,1,1, 8.334, 10585.238, 221.911, 52648.700 20/09/19,15:52:24,06,09,1, 11.9,1,1, 8.334, 10585.268, 221.917, 52648.738 20/09/19,15:52:24,07,09,1, 11.9,1,1, 8.334, 10585.248, 221.943, 52648.767 20/09/19,15:52:24,08,09,1, 11.9,1,1, 8.334, 10585.250, 221.920, 52648.738 20/09/19,15:52:24,09,09,1, 11.9,1,1, 8.334, 10585.230, 221.931, 52648.710 20/09/19,15:52:24,10,09,1, 11.9,1,1, 8.334, 10585.263, 221.918, 52648.781 20/09/19,15:52:24,11,09,1, 11.9,1,1, 8.334, 10585.241, 221.935, 52648.801 20/09/19,15:52:24,12,09,1, 11.9,1,1, 8.334, 10585.238, 221.921, 52648.767 20/09/19,15:52:24,13,09,1, 11.9,1,1, 8.334, 10585.255, 221.918, 52648.770 20/09/19,15:52:24,14,09,1, 11.9,1,1, 8.334, 10585.245, 221.928, 52648.780 20/09/19,15:52:24,15,09,1, 11.9,1,1, 8.334, 10585.251, 221.920, 52648.741 20/09/19,15:52:24,16,09,1, 11.9,1,1, 8.334, 10585.236, 221.942, 52648.739 20/09/19,15:52:24,17,09,1, 11.9,1,1, 8.334, 10585.241, 221.914, 52648.726 20/09/19,15:52:24,18,09,1, 11.9,1,1, 8.334, 10585.240, 221.941, 52648.772 20/09/19,15:52:24,19,09,1, 11.9,1,1, 8.334, 10585.247, 221.914, 52648.727 20/09/19,15:52:25,00,08,1, 11.9,1,1, 8.334, 10585.206, 221.940, 52648.660 20/09/19,15:52:25,01,08,1, 11.9,1,1, 8.334, 10585.249, 221.951, 52648.740 20/09/19,15:52:25,02,08,1, 11.9,1,1, 8.334, 10585.222, 221.957, 52649.031 20/09/19,15:52:25,03,08,1, 11.9,1,1, 8.334, 10585.213, 221.941, 52648.782 20/09/19,15:52:25,04,08,1, 11.9,1,1, 8.334, 10585.241, 221.951, 52648.779 20/09/19,15:52:25,05,08,1, 11.9,1,1, 8.334, 10585.245, 221.931, 52648.799 20/09/19,15:52:25,06,08,1, 11.9,1,1, 8.334, 10585.244, 221.920, 52648.735 20/09/19,15:52:25,07,08,1, 11.9,1,1, 8.334, 10585.225, 221.947, 52648.719 20/09/19,15:52:25,08,08,1, 11.9,1,1, 8.334, 10585.251, 221.921, 52648.688 20/09/19,15:52:25,09,08,1, 11.9,1,1, 8.334, 10585.234, 221.923, 52648.678 20/09/19,15:52:25,10,08,1, 11.9,1,1, 8.334, 10585.237, 221.913, 52648.717 20/09/19,15:52:25,11,08,1, 11.9,1,1, 8.334, 10585.230, 221.916, 52648.675 20/09/19,15:52:25,12,08,1, 11.9,1,1, 8.334, 10585.210, 221.912, 52648.687 20/09/19,15:52:25,13,08,1, 11.9,1,1, 8.334, 10585.233, 221.917, 52648.684 20/09/19,15:52:25,14,08,1, 11.9,1,1, 8.334, 10585.233, 221.914, 52648.658 20/09/19,15:52:25,15,08,1, 11.9,1,1, 8.334, 10585.227, 221.932, 52648.668 20/09/19,15:52:25,16,08,1, 11.9,1,1, 8.334, 10585.210, 221.942, 52648.665 20/09/19,15:52:25,17,08,1, 11.9,1,1, 8.334, 10585.216, 221.931, 52648.633 20/09/19,15:52:25,18,08,1, 11.9,1,1, 8.334, 10585.197, 221.919, 52648.624 20/09/19,15:52:25,19,08,1, 11.9,1,1, 8.334, 10585.207, 221.940, 52648.660 20/09/19,15:52:26,00,07,1, 11.8,1,1, 8.331, 10585.206, 221.991, 52648.667 20/09/19,15:52:26,01,07,1, 11.8,1,1, 8.331, 10585.208, 221.916, 52648.639 20/09/19,15:52:26,02,07,1, 11.8,1,1, 8.331, 10585.222, 221.937, 52648.669 20/09/19,15:52:26,03,07,1, 11.8,1,1, 8.331, 10585.207, 221.915, 52648.640 20/09/19,15:52:26,04,07,1, 11.8,1,1, 8.331, 10585.226, 221.961, 52648.665 20/09/19,15:52:26,05,07,1, 11.8,1,1, 8.331, 10585.188, 221.931, 52648.666 20/09/19,15:52:26,06,07,1, 11.8,1,1, 8.331, 10585.206, 221.945, 52648.671 20/09/19,15:52:26,07,07,1, 11.8,1,1, 8.331, 10585.199, 221.915, 52648.660 20/09/19,15:52:26,08,07,1, 11.8,1,1, 8.331, 10585.215, 221.941, 52648.673 20/09/19,15:52:26,09,07,1, 11.8,1,1, 8.331, 10585.214, 221.937, 52648.649 20/09/19,15:52:26,10,07,1, 11.8,1,1, 8.331, 10585.204, 221.955, 52648.681 20/09/19,15:52:26,11,07,1, 11.8,1,1, 8.331, 10585.223, 221.992, 52648.665 20/09/19,15:52:26,12,07,1, 11.8,1,1, 8.331, 10585.182, 221.978, 52648.756 20/09/19,15:52:26,13,07,1, 11.8,1,1, 8.331, 10585.263, 221.929, 52648.661 20/09/19,15:52:26,14,07,1, 11.8,1,1, 8.331, 10585.222, 221.950, 52648.671 20/09/19,15:52:26,15,07,1, 11.8,1,1, 8.331, 10585.218, 221.993, 52648.678 20/09/19,15:52:26,16,07,1, 11.8,1,1, 8.331, 10585.190, 221.965, 52648.651 20/09/19,15:52:26,17,07,1, 11.8,1,1, 8.331, 10585.219, 221.989, 52648.683 20/09/19,15:52:26,18,07,1, 11.8,1,1, 8.331, 10585.221, 221.941, 52648.674 20/09/19,15:52:26,19,07,1, 11.8,1,1, 8.331, 10585.207, 221.991, 52648.667 20/09/19,15:52:27,00,08,1, 11.9,1,1, 8.329, 10585.206, 222.041, 52648.695 20/09/19,15:52:27,01,08,1, 11.9,1,1, 8.329, 10585.200, 221.954, 52648.665 20/09/19,15:52:27,02,08,1, 11.9,1,1, 8.329, 10585.201, 221.965, 52648.625 20/09/19,15:52:27,03,08,1, 11.9,1,1, 8.329, 10585.201, 221.968, 52648.663 20/09/19,15:52:27,04,08,1, 11.9,1,1, 8.329, 10585.195, 221.975, 52648.680 20/09/19,15:52:27,05,08,1, 11.9,1,1, 8.329, 10585.184, 221.969, 52648.674 20/09/19,15:52:27,06,08,1, 11.9,1,1, 8.329, 10585.215, 221.985, 52648.704 20/09/19,15:52:27,07,08,1, 11.9,1,1, 8.329, 10585.182, 221.943, 52648.628 20/09/19,15:52:27,08,08,1, 11.9,1,1, 8.329, 10585.201, 221.995, 52648.660 20/09/19,15:52:27,09,08,1, 11.9,1,1, 8.329, 10585.179, 221.975, 52648.636 20/09/19,15:52:27,10,08,1, 11.9,1,1, 8.329, 10585.197, 221.994, 52648.660 20/09/19,15:52:27,11,08,1, 11.9,1,1, 8.329, 10585.202, 221.966, 52648.659 20/09/19,15:52:27,12,08,1, 11.9,1,1, 8.329, 10585.194, 221.981, 52648.649 20/09/19,15:52:27,13,08,1, 11.9,1,1, 8.329, 10585.178, 221.976, 52648.659 20/09/19,15:52:27,14,08,1, 11.9,1,1, 8.329, 10585.188, 222.005, 52648.678 20/09/19,15:52:27,15,08,1, 11.9,1,1, 8.329, 10585.194, 221.995, 52648.648 20/09/19,15:52:27,16,08,1, 11.9,1,1, 8.329, 10585.173, 221.988, 52648.626 20/09/19,15:52:27,17,08,1, 11.9,1,1, 8.329, 10585.183, 222.004, 52648.649 20/09/19,15:52:27,18,08,1, 11.9,1,1, 8.329, 10585.177, 221.953, 52648.574 20/09/19,15:52:27,19,08,1, 11.9,1,1, 8.329, 10585.211, 222.041, 52648.695 20/09/19,15:52:28,00,08,1, 11.8,1,1, 8.333, 10585.164, 222.037, 52648.670 20/09/19,15:52:28,01,08,1, 11.8,1,1, 8.333, 10585.190, 222.002, 52648.649 20/09/19,15:52:28,02,08,1, 11.8,1,1, 8.333, 10585.154, 221.986, 52648.613 20/09/19,15:52:28,03,08,1, 11.8,1,1, 8.333, 10585.189, 222.013, 52648.655 20/09/19,15:52:28,04,08,1, 11.8,1,1, 8.333, 10585.187, 221.988, 52648.621 20/09/19,15:52:28,05,08,1, 11.8,1,1, 8.333, 10585.190, 221.994, 52648.644 20/09/19,15:52:28,06,08,1, 11.8,1,1, 8.333, 10585.182, 222.010, 52648.685 20/09/19,15:52:28,07,08,1, 11.8,1,1, 8.333, 10585.180, 222.008, 52648.691 20/09/19,15:52:28,08,08,1, 11.8,1,1, 8.333, 10585.171, 222.009, 52648.686 20/09/19,15:52:28,09,08,1, 11.8,1,1, 8.333, 10585.156, 221.983, 52648.658 20/09/19,15:52:28,10,08,1, 11.8,1,1, 8.333, 10585.184, 222.010, 52648.638 20/09/19,15:52:28,11,08,1, 11.8,1,1, 8.333, 10585.143, 222.002, 52648.654 20/09/19,15:52:28,12,08,1, 11.8,1,1, 8.333, 10585.162, 222.027, 52648.646 20/09/19,15:52:28,13,08,1, 11.8,1,1, 8.333, 10585.151, 222.009, 52648.669 20/09/19,15:52:28,14,08,1, 11.8,1,1, 8.333, 10585.192, 222.030, 52648.659 20/09/19,15:52:28,15,08,1, 11.8,1,1, 8.333, 10585.174, 222.017, 52648.662 20/09/19,15:52:28,16,08,1, 11.8,1,1, 8.333, 10585.164, 222.014, 52648.629 20/09/19,15:52:28,17,08,1, 11.8,1,1, 8.333, 10585.178, 222.049, 52648.696 20/09/19,15:52:28,18,08,1, 11.8,1,1, 8.333, 10585.184, 222.014, 52648.632 20/09/19,15:52:28,19,08,1, 11.8,1,1, 8.333, 10585.168, 222.037, 52648.670 20/09/19,15:52:29,00,08,1, 11.9,1,1, 8.336, 10585.155, 222.073, 52648.709 20/09/19,15:52:29,01,08,1, 11.9,1,1, 8.336, 10585.146, 222.031, 52648.644 20/09/19,15:52:29,02,08,1, 11.9,1,1, 8.336, 10585.157, 222.016, 52648.656 20/09/19,15:52:29,03,08,1, 11.9,1,1, 8.336, 10585.160, 222.056, 52648.666 20/09/19,15:52:29,04,08,1, 11.9,1,1, 8.336, 10585.159, 222.006, 52648.639 20/09/19,15:52:29,05,08,1, 11.9,1,1, 8.336, 10585.166, 222.012, 52648.627 20/09/19,15:52:29,06,08,1, 11.9,1,1, 8.336, 10585.129, 222.019, 52648.627 20/09/19,15:52:29,07,08,1, 11.9,1,1, 8.336, 10585.173, 222.009, 52648.663 20/09/19,15:52:29,08,08,1, 11.9,1,1, 8.336, 10585.172, 222.038, 52648.699 20/09/19,15:52:29,09,08,1, 11.9,1,1, 8.336, 10585.171, 222.035, 52648.684 20/09/19,15:52:29,10,08,1, 11.9,1,1, 8.336, 10585.159, 222.034, 52648.698 20/09/19,15:52:29,11,08,1, 11.9,1,1, 8.336, 10585.146, 222.001, 52648.385 20/09/19,15:52:29,12,08,1, 11.9,1,1, 8.336, 10585.134, 222.050, 52648.744 20/09/19,15:52:29,13,08,1, 11.9,1,1, 8.336, 10585.143, 222.022, 52648.847 20/09/19,15:52:29,14,08,1, 11.9,1,1, 8.336, 10585.148, 222.040, 52648.739 20/09/19,15:52:29,15,08,1, 11.9,1,1, 8.336, 10585.154, 222.056, 52648.744 20/09/19,15:52:29,16,08,1, 11.9,1,1, 8.336, 10585.153, 222.041, 52648.736 20/09/19,15:52:29,17,08,1, 11.9,1,1, 8.336, 10585.164, 222.057, 52648.698 20/09/19,15:52:29,18,08,1, 11.9,1,1, 8.336, 10585.174, 222.071, 52648.641 20/09/19,15:52:29,19,08,1, 11.9,1,1, 8.336, 10585.161, 222.073, 52648.709 20/09/19,15:52:30,00,09,1, 11.9,1,1, 8.333, 10585.164, 222.061, 52648.648 20/09/19,15:52:30,01,09,1, 11.9,1,1, 8.333, 10585.178, 222.069, 52648.693 20/09/19,15:52:30,02,09,1, 11.9,1,1, 8.333, 10585.131, 222.071, 52648.635 20/09/19,15:52:30,03,09,1, 11.9,1,1, 8.333, 10585.177, 222.071, 52648.683 20/09/19,15:52:30,04,09,1, 11.9,1,1, 8.333, 10585.176, 222.052, 52648.640 20/09/19,15:52:30,05,09,1, 11.9,1,1, 8.333, 10585.178, 222.090, 52648.717 20/09/19,15:52:30,06,09,1, 11.9,1,1, 8.333, 10585.151, 222.073, 52648.790 20/09/19,15:52:30,07,09,1, 11.9,1,1, 8.333, 10585.170, 222.105, 52648.713 20/09/19,15:52:30,08,09,1, 11.9,1,1, 8.333, 10585.149, 222.039, 52648.636 20/09/19,15:52:30,09,09,1, 11.9,1,1, 8.333, 10585.129, 222.066, 52648.688 20/09/19,15:52:30,10,09,1, 11.9,1,1, 8.333, 10585.150, 222.049, 52648.690 20/09/19,15:52:30,11,09,1, 11.9,1,1, 8.333, 10585.167, 222.078, 52648.707 20/09/19,15:52:30,12,09,1, 11.9,1,1, 8.333, 10585.184, 222.065, 52648.695 20/09/19,15:52:30,13,09,1, 11.9,1,1, 8.333, 10585.185, 222.033, 52648.662 20/09/19,15:52:30,14,09,1, 11.9,1,1, 8.333, 10585.169, 222.034, 52648.675 20/09/19,15:52:30,15,09,1, 11.9,1,1, 8.333, 10585.189, 222.044, 52648.674 20/09/19,15:52:30,16,09,1, 11.9,1,1, 8.333, 10585.193, 222.061, 52648.728 20/09/19,15:52:30,17,09,1, 11.9,1,1, 8.333, 10585.151, 222.019, 52648.679 20/09/19,15:52:30,18,09,1, 11.9,1,1, 8.333, 10585.176, 222.076, 52648.686 20/09/19,15:52:30,19,09,1, 11.9,1,1, 8.333, 10585.172, 222.061, 52648.648 20/09/19,15:52:31,00,09,1, 11.9,1,1, 8.332, 10585.172, 222.056, 52648.648 20/09/19,15:52:31,01,09,1, 11.9,1,1, 8.332, 10585.185, 222.041, 52648.677 20/09/19,15:52:31,02,09,1, 11.9,1,1, 8.332, 10585.163, 222.037, 52648.658 20/09/19,15:52:31,03,09,1, 11.9,1,1, 8.332, 10585.185, 222.057, 52648.692 20/09/19,15:52:31,04,09,1, 11.9,1,1, 8.332, 10585.178, 222.060, 52648.668 20/09/19,15:52:31,05,09,1, 11.9,1,1, 8.332, 10585.187, 222.067, 52648.707 20/09/19,15:52:31,06,09,1, 11.9,1,1, 8.332, 10585.158, 222.031, 52648.678 20/09/19,15:52:31,07,09,1, 11.9,1,1, 8.332, 10585.156, 222.074, 52648.664 20/09/19,15:52:31,08,09,1, 11.9,1,1, 8.332, 10585.143, 222.023, 52648.671 20/09/19,15:52:31,09,09,1, 11.9,1,1, 8.332, 10585.171, 222.094, 52648.702 20/09/19,15:52:31,10,09,1, 11.9,1,1, 8.332, 10585.169, 222.050, 52648.658 20/09/19,15:52:31,11,09,1, 11.9,1,1, 8.332, 10585.171, 222.080, 52648.676 20/09/19,15:52:31,12,09,1, 11.9,1,1, 8.332, 10585.185, 222.062, 52648.681 20/09/19,15:52:31,13,09,1, 11.9,1,1, 8.332, 10585.178, 222.037, 52648.639 20/09/19,15:52:31,14,09,1, 11.9,1,1, 8.332, 10585.204, 222.057, 52648.712 20/09/19,15:52:31,15,09,1, 11.9,1,1, 8.332, 10585.170, 222.055, 52648.664 20/09/19,15:52:31,16,09,1, 11.9,1,1, 8.332, 10585.197, 222.099, 52648.696 20/09/19,15:52:31,17,09,1, 11.9,1,1, 8.332, 10585.180, 222.045, 52648.674 20/09/19,15:52:31,18,09,1, 11.9,1,1, 8.332, 10585.212, 222.093, 52648.676 20/09/19,15:52:31,19,09,1, 11.9,1,1, 8.332, 10585.175, 222.056, 52648.648 20/09/19,15:52:32,00,08,1, 11.9,1,1, 8.334, 10585.172, 222.096, 52648.646 20/09/19,15:52:32,01,08,1, 11.9,1,1, 8.334, 10585.174, 222.068, 52648.657 20/09/19,15:52:32,02,08,1, 11.9,1,1, 8.334, 10585.165, 222.085, 52648.643 20/09/19,15:52:32,03,08,1, 11.9,1,1, 8.334, 10585.181, 222.092, 52648.672 20/09/19,15:52:32,04,08,1, 11.9,1,1, 8.334, 10585.173, 222.065, 52648.676 20/09/19,15:52:32,05,08,1, 11.9,1,1, 8.334, 10585.183, 222.075, 52648.691 20/09/19,15:52:32,06,08,1, 11.9,1,1, 8.334, 10585.178, 222.097, 52648.656 20/09/19,15:52:32,07,08,1, 11.9,1,1, 8.334, 10585.205, 222.101, 52648.709 20/09/19,15:52:32,08,08,1, 11.9,1,1, 8.334, 10585.157, 222.070, 52648.649 20/09/19,15:52:32,09,08,1, 11.9,1,1, 8.334, 10585.193, 222.114, 52648.667 20/09/19,15:52:32,10,08,1, 11.9,1,1, 8.334, 10585.192, 222.092, 52648.614 20/09/19,15:52:32,11,08,1, 11.9,1,1, 8.334, 10585.188, 222.103, 52648.646 20/09/19,15:52:32,12,08,1, 11.9,1,1, 8.334, 10585.212, 222.084, 52648.636 20/09/19,15:52:32,13,08,1, 11.9,1,1, 8.334, 10585.185, 222.071, 52648.672 20/09/19,15:52:32,14,08,1, 11.9,1,1, 8.334, 10585.201, 222.084, 52648.612 20/09/19,15:52:32,15,08,1, 11.9,1,1, 8.334, 10585.206, 222.104, 52648.617 20/09/19,15:52:32,16,08,1, 11.9,1,1, 8.334, 10585.209, 222.088, 52648.639 20/09/19,15:52:32,17,08,1, 11.9,1,1, 8.334, 10585.189, 222.093, 52648.658 20/09/19,15:52:32,18,08,1, 11.9,1,1, 8.334, 10585.189, 222.101, 52648.632 20/09/19,15:52:32,19,08,1, 11.9,1,1, 8.334, 10585.179, 222.096, 52648.646 20/09/19,15:52:33,00,09,1, 11.9,1,1, 8.333, 10585.197, 222.105, 52648.658 20/09/19,15:52:33,01,09,1, 11.9,1,1, 8.333, 10585.182, 222.075, 52648.635 20/09/19,15:52:33,02,09,1, 11.9,1,1, 8.333, 10585.205, 222.106, 52648.647 20/09/19,15:52:33,03,09,1, 11.9,1,1, 8.333, 10585.186, 222.073, 52648.635 20/09/19,15:52:33,04,09,1, 11.9,1,1, 8.333, 10585.214, 222.116, 52648.706 20/09/19,15:52:33,05,09,1, 11.9,1,1, 8.333, 10585.213, 222.092, 52648.623 20/09/19,15:52:33,06,09,1, 11.9,1,1, 8.333, 10585.166, 222.071, 52648.637 20/09/19,15:52:33,07,09,1, 11.9,1,1, 8.333, 10585.187, 222.085, 52648.642 20/09/19,15:52:33,08,09,1, 11.9,1,1, 8.333, 10585.191, 222.077, 52648.666 20/09/19,15:52:33,09,09,1, 11.9,1,1, 8.333, 10585.220, 222.103, 52648.675 20/09/19,15:52:33,10,09,1, 11.9,1,1, 8.333, 10585.186, 222.065, 52648.622 20/09/19,15:52:33,11,09,1, 11.9,1,1, 8.333, 10585.202, 222.112, 52648.646 20/09/19,15:52:33,12,09,1, 11.9,1,1, 8.333, 10585.201, 222.068, 52648.654 20/09/19,15:52:33,13,09,1, 11.9,1,1, 8.333, 10585.185, 222.129, 52648.635 20/09/19,15:52:33,14,09,1, 11.9,1,1, 8.333, 10585.187, 222.099, 52648.661 20/09/19,15:52:33,15,09,1, 11.9,1,1, 8.333, 10585.191, 222.140, 52648.700 20/09/19,15:52:33,16,09,1, 11.9,1,1, 8.333, 10585.199, 222.056, 52648.619 20/09/19,15:52:33,17,09,1, 11.9,1,1, 8.333, 10585.209, 222.083, 52648.648 20/09/19,15:52:33,18,09,1, 11.9,1,1, 8.333, 10585.188, 222.101, 52648.642 20/09/19,15:52:33,19,09,1, 11.9,1,1, 8.333, 10585.205, 222.105, 52648.658 20/09/19,15:52:34,00,09,1, 11.9,1,1, 8.335, 10585.206, 222.093, 52648.651 20/09/19,15:52:34,01,09,1, 11.9,1,1, 8.335, 10585.217, 222.090, 52648.641 20/09/19,15:52:34,02,09,1, 11.9,1,1, 8.335, 10585.215, 222.123, 52648.644 20/09/19,15:52:34,03,09,1, 11.9,1,1, 8.335, 10585.199, 222.066, 52648.584 20/09/19,15:52:34,04,09,1, 11.9,1,1, 8.335, 10585.228, 222.116, 52648.677 20/09/19,15:52:34,05,09,1, 11.9,1,1, 8.335, 10585.223, 222.091, 52648.539 20/09/19,15:52:34,06,09,1, 11.9,1,1, 8.335, 10585.218, 222.098, 52648.643 20/09/19,15:52:34,07,09,1, 11.9,1,1, 8.335, 10585.243, 222.112, 52648.633 20/09/19,15:52:34,08,09,1, 11.9,1,1, 8.335, 10585.208, 222.110, 52648.649 20/09/19,15:52:34,09,09,1, 11.9,1,1, 8.335, 10585.221, 222.111, 52648.631 20/09/19,15:52:34,10,09,1, 11.9,1,1, 8.335, 10585.233, 222.120, 52648.646 20/09/19,15:52:34,11,09,1, 11.9,1,1, 8.335, 10585.207, 222.093, 52648.594 20/09/19,15:52:34,12,09,1, 11.9,1,1, 8.335, 10585.230, 222.101, 52648.656 20/09/19,15:52:34,13,09,1, 11.9,1,1, 8.335, 10585.227, 222.129, 52648.667 20/09/19,15:52:34,14,09,1, 11.9,1,1, 8.335, 10585.229, 222.097, 52648.638 20/09/19,15:52:34,15,09,1, 11.9,1,1, 8.335, 10585.231, 222.123, 52648.627 20/09/19,15:52:34,16,09,1, 11.9,1,1, 8.335, 10585.219, 222.103, 52648.622 20/09/19,15:52:34,17,09,1, 11.9,1,1, 8.335, 10585.253, 222.112, 52648.647 20/09/19,15:52:34,18,09,1, 11.9,1,1, 8.335, 10585.227, 222.087, 52648.634 20/09/19,15:52:34,19,09,1, 11.9,1,1, 8.335, 10585.210, 222.093, 52648.651 20/09/19,15:52:35,00,09,1, 11.9,1,1, 8.336, 10585.256, 222.137, 52648.646 20/09/19,15:52:35,01,09,1, 11.9,1,1, 8.336, 10585.228, 222.103, 52648.625 20/09/19,15:52:35,02,09,1, 11.9,1,1, 8.336, 10585.210, 222.112, 52648.666 20/09/19,15:52:35,03,09,1, 11.9,1,1, 8.336, 10585.250, 222.103, 52648.620 20/09/19,15:52:35,04,09,1, 11.9,1,1, 8.336, 10585.219, 222.084, 52648.607 20/09/19,15:52:35,05,09,1, 11.9,1,1, 8.336, 10585.217, 222.102, 52648.632 20/09/19,15:52:35,06,09,1, 11.9,1,1, 8.336, 10585.225, 222.108, 52648.636 20/09/19,15:52:35,07,09,1, 11.9,1,1, 8.336, 10585.216, 222.069, 52648.608 20/09/19,15:52:35,08,09,1, 11.9,1,1, 8.336, 10585.216, 222.087, 52648.638 20/09/19,15:52:35,09,09,1, 11.9,1,1, 8.336, 10585.194, 222.095, 52648.639 20/09/19,15:52:35,10,09,1, 11.9,1,1, 8.336, 10585.238, 222.118, 52648.647 20/09/19,15:52:35,11,09,1, 11.9,1,1, 8.336, 10585.244, 222.077, 52648.626 20/09/19,15:52:35,12,09,1, 11.9,1,1, 8.336, 10585.228, 222.082, 52648.642 20/09/19,15:52:35,13,09,1, 11.9,1,1, 8.336, 10585.251, 222.086, 52648.609 20/09/19,15:52:35,14,09,1, 11.9,1,1, 8.336, 10585.241, 222.096, 52648.576 20/09/19,15:52:35,15,09,1, 11.9,1,1, 8.336, 10585.227, 222.089, 52648.595 20/09/19,15:52:35,16,09,1, 11.9,1,1, 8.336, 10585.242, 222.076, 52648.616 20/09/19,15:52:35,17,09,1, 11.9,1,1, 8.336, 10585.217, 222.104, 52648.649 20/09/19,15:52:35,18,09,1, 11.9,1,1, 8.336, 10585.237, 222.099, 52648.633 20/09/19,15:52:35,19,09,1, 11.9,1,1, 8.336, 10585.260, 222.137, 52648.646 20/09/19,15:52:36,00,10,1, 11.9,1,1, 8.333, 10585.264, 222.115, 52648.665 20/09/19,15:52:36,01,10,1, 11.9,1,1, 8.333, 10585.244, 222.108, 52648.622 20/09/19,15:52:36,02,10,1, 11.9,1,1, 8.333, 10585.246, 222.071, 52648.612 20/09/19,15:52:36,03,10,1, 11.9,1,1, 8.333, 10585.265, 222.094, 52648.688 20/09/19,15:52:36,04,10,1, 11.9,1,1, 8.333, 10585.258, 222.124, 52648.646 20/09/19,15:52:36,05,10,1, 11.9,1,1, 8.333, 10585.248, 222.114, 52648.641 20/09/19,15:52:36,06,10,1, 11.9,1,1, 8.333, 10585.260, 222.097, 52648.613 20/09/19,15:52:36,07,10,1, 11.9,1,1, 8.333, 10585.252, 222.093, 52648.602 20/09/19,15:52:36,08,10,1, 11.9,1,1, 8.333, 10585.255, 222.110, 52648.605 20/09/19,15:52:36,09,10,1, 11.9,1,1, 8.333, 10585.259, 222.079, 52648.590 20/09/19,15:52:36,10,10,1, 11.9,1,1, 8.333, 10585.278, 222.113, 52648.624 20/09/19,15:52:36,11,10,1, 11.9,1,1, 8.333, 10585.255, 222.081, 52648.545 20/09/19,15:52:36,12,10,1, 11.9,1,1, 8.333, 10585.266, 222.114, 52648.668 20/09/19,15:52:36,13,10,1, 11.9,1,1, 8.333, 10585.242, 222.112, 52648.590 20/09/19,15:52:36,14,10,1, 11.9,1,1, 8.333, 10585.271, 222.130, 52648.595 20/09/19,15:52:36,15,10,1, 11.9,1,1, 8.333, 10585.279, 222.125, 52648.615 20/09/19,15:52:36,16,10,1, 11.9,1,1, 8.333, 10585.287, 222.120, 52648.610 20/09/19,15:52:36,17,10,1, 11.9,1,1, 8.333, 10585.289, 222.132, 52648.591 20/09/19,15:52:36,18,10,1, 11.9,1,1, 8.333, 10585.276, 222.107, 52648.611 20/09/19,15:52:36,19,10,1, 11.9,1,1, 8.333, 10585.268, 222.115, 52648.665 20/09/19,15:52:37,00,10,1, 11.9,1,1, 8.332, 10585.314, 222.139, 52648.620 20/09/19,15:52:37,01,10,1, 11.9,1,1, 8.332, 10585.286, 222.115, 52648.650 20/09/19,15:52:37,02,10,1, 11.9,1,1, 8.332, 10585.266, 222.117, 52648.624 20/09/19,15:52:37,03,10,1, 11.9,1,1, 8.332, 10585.299, 222.138, 52648.625 20/09/19,15:52:37,04,10,1, 11.9,1,1, 8.332, 10585.285, 222.099, 52648.651 20/09/19,15:52:37,05,10,1, 11.9,1,1, 8.332, 10585.290, 222.119, 52648.588 20/09/19,15:52:37,06,10,1, 11.9,1,1, 8.332, 10585.288, 222.138, 52648.580 20/09/19,15:52:37,07,10,1, 11.9,1,1, 8.332, 10585.298, 222.121, 52648.579 20/09/19,15:52:37,08,10,1, 11.9,1,1, 8.332, 10585.271, 222.122, 52648.605 20/09/19,15:52:37,09,10,1, 11.9,1,1, 8.332, 10585.284, 222.083, 52648.589 20/09/19,15:52:37,10,10,1, 11.9,1,1, 8.332, 10585.290, 222.134, 52648.617 20/09/19,15:52:37,11,10,1, 11.9,1,1, 8.332, 10585.261, 222.069, 52648.595 20/09/19,15:52:37,12,10,1, 11.9,1,1, 8.332, 10585.297, 222.123, 52648.606 20/09/19,15:52:37,13,10,1, 11.9,1,1, 8.332, 10585.266, 222.099, 52648.585 20/09/19,15:52:37,14,10,1, 11.9,1,1, 8.332, 10585.276, 222.107, 52648.587 20/09/19,15:52:37,15,10,1, 11.9,1,1, 8.332, 10585.275, 222.111, 52648.570 20/09/19,15:52:37,16,10,1, 11.9,1,1, 8.332, 10585.298, 222.120, 52648.561 20/09/19,15:52:37,17,10,1, 11.9,1,1, 8.332, 10585.274, 222.106, 52648.600 20/09/19,15:52:37,18,10,1, 11.9,1,1, 8.332, 10585.296, 222.136, 52648.621 20/09/19,15:52:37,19,10,1, 11.9,1,1, 8.332, 10585.316, 222.139, 52648.620 20/09/19,15:52:38,00,09,1, 11.9,1,1, 8.331, 10585.331, 222.136, 52648.574 20/09/19,15:52:38,01,09,1, 11.9,1,1, 8.331, 10585.260, 222.137, 52648.617 20/09/19,15:52:38,02,09,1, 11.9,1,1, 8.331, 10585.302, 222.109, 52648.580 20/09/19,15:52:38,03,09,1, 11.9,1,1, 8.331, 10585.299, 222.149, 52648.646 20/09/19,15:52:38,04,09,1, 11.9,1,1, 8.331, 10585.299, 222.095, 52648.582 20/09/19,15:52:38,05,09,1, 11.9,1,1, 8.331, 10585.309, 222.127, 52648.589 20/09/19,15:52:38,06,09,1, 11.9,1,1, 8.331, 10585.302, 222.106, 52648.598 20/09/19,15:52:38,07,09,1, 11.9,1,1, 8.331, 10585.315, 222.134, 52648.618 20/09/19,15:52:38,08,09,1, 11.9,1,1, 8.331, 10585.333, 222.109, 52648.593 20/09/19,15:52:38,09,09,1, 11.9,1,1, 8.331, 10585.316, 222.107, 52648.600 20/09/19,15:52:38,10,09,1, 11.9,1,1, 8.331, 10585.315, 222.138, 52648.600 20/09/19,15:52:38,11,09,1, 11.9,1,1, 8.331, 10585.326, 222.128, 52648.551 20/09/19,15:52:38,12,09,1, 11.9,1,1, 8.331, 10585.326, 222.119, 52648.548 20/09/19,15:52:38,13,09,1, 11.9,1,1, 8.331, 10585.309, 222.107, 52648.575 20/09/19,15:52:38,14,09,1, 11.9,1,1, 8.331, 10585.325, 222.130, 52648.617 20/09/19,15:52:38,15,09,1, 11.9,1,1, 8.331, 10585.306, 222.111, 52648.598 20/09/19,15:52:38,16,09,1, 11.9,1,1, 8.331, 10585.325, 222.132, 52648.577 20/09/19,15:52:38,17,09,1, 11.9,1,1, 8.331, 10585.313, 222.091, 52648.557 20/09/19,15:52:38,18,09,1, 11.9,1,1, 8.331, 10585.312, 222.146, 52648.561 20/09/19,15:52:38,19,09,1, 11.9,1,1, 8.331, 10585.334, 222.136, 52648.574 20/09/19,15:52:39,00,10,1, 11.9,1,1, 8.334, 10585.347, 222.141, 52648.550 20/09/19,15:52:39,01,10,1, 11.9,1,1, 8.334, 10585.337, 222.134, 52648.600 20/09/19,15:52:39,02,10,1, 11.9,1,1, 8.334, 10585.331, 222.130, 52648.576 20/09/19,15:52:39,03,10,1, 11.9,1,1, 8.334, 10585.345, 222.131, 52648.564 20/09/19,15:52:39,04,10,1, 11.9,1,1, 8.334, 10585.344, 222.112, 52648.583 20/09/19,15:52:39,05,10,1, 11.9,1,1, 8.334, 10585.328, 222.141, 52648.599 20/09/19,15:52:39,06,10,1, 11.9,1,1, 8.334, 10585.334, 222.113, 52648.614 20/09/19,15:52:39,07,10,1, 11.9,1,1, 8.334, 10585.344, 222.138, 52648.575 20/09/19,15:52:39,08,10,1, 11.9,1,1, 8.334, 10585.361, 222.111, 52648.559 20/09/19,15:52:39,09,10,1, 11.9,1,1, 8.334, 10585.342, 222.130, 52648.548 20/09/19,15:52:39,10,10,1, 11.9,1,1, 8.334, 10585.345, 222.111, 52648.538 20/09/19,15:52:39,11,10,1, 11.9,1,1, 8.334, 10585.342, 222.129, 52648.576 20/09/19,15:52:39,12,10,1, 11.9,1,1, 8.334, 10585.335, 222.109, 52648.564 20/09/19,15:52:39,13,10,1, 11.9,1,1, 8.334, 10585.354, 222.139, 52648.524 20/09/19,15:52:39,14,10,1, 11.9,1,1, 8.334, 10585.320, 222.139, 52648.536 20/09/19,15:52:39,15,10,1, 11.9,1,1, 8.334, 10585.354, 222.137, 52648.559 20/09/19,15:52:39,16,10,1, 11.9,1,1, 8.334, 10585.318, 222.144, 52648.705 20/09/19,15:52:39,17,10,1, 11.9,1,1, 8.334, 10585.323, 222.126, 52648.564 20/09/19,15:52:39,18,10,1, 11.9,1,1, 8.334, 10585.326, 222.129, 52648.593 20/09/19,15:52:39,19,10,1, 11.9,1,1, 8.334, 10585.351, 222.141, 52648.550 20/09/19,15:52:40,00,10,1, 11.9,1,1, 8.336, 10585.397, 222.132, 52648.546 20/09/19,15:52:40,01,10,1, 11.9,1,1, 8.336, 10585.341, 222.117, 52648.558 20/09/19,15:52:40,02,10,1, 11.9,1,1, 8.336, 10585.388, 222.147, 52648.573 20/09/19,15:52:40,03,10,1, 11.9,1,1, 8.336, 10585.353, 222.113, 52648.583 20/09/19,15:52:40,04,10,1, 11.9,1,1, 8.336, 10585.356, 222.142, 52648.546 20/09/19,15:52:40,05,10,1, 11.9,1,1, 8.336, 10585.373, 222.146, 52648.563 20/09/19,15:52:40,06,10,1, 11.9,1,1, 8.336, 10585.356, 222.138, 52648.568 20/09/19,15:52:40,07,10,1, 11.9,1,1, 8.336, 10585.359, 222.156, 52648.564 20/09/19,15:52:40,08,10,1, 11.9,1,1, 8.336, 10585.381, 222.145, 52648.548 20/09/19,15:52:40,09,10,1, 11.9,1,1, 8.336, 10585.373, 222.145, 52648.574 20/09/19,15:52:40,10,10,1, 11.9,1,1, 8.336, 10585.384, 222.122, 52648.543 20/09/19,15:52:40,11,10,1, 11.9,1,1, 8.336, 10585.405, 222.161, 52648.550 20/09/19,15:52:40,12,10,1, 11.9,1,1, 8.336, 10585.378, 222.153, 52648.527 20/09/19,15:52:40,13,10,1, 11.9,1,1, 8.336, 10585.382, 222.171, 52648.566 20/09/19,15:52:40,14,10,1, 11.9,1,1, 8.336, 10585.370, 222.130, 52648.526 20/09/19,15:52:40,15,10,1, 11.9,1,1, 8.336, 10585.400, 222.150, 52648.587 20/09/19,15:52:40,16,10,1, 11.9,1,1, 8.336, 10585.398, 222.146, 52648.520 20/09/19,15:52:40,17,10,1, 11.9,1,1, 8.336, 10585.390, 222.126, 52648.568 20/09/19,15:52:40,18,10,1, 11.9,1,1, 8.336, 10585.400, 222.125, 52648.522 20/09/19,15:52:40,19,10,1, 11.9,1,1, 8.336, 10585.398, 222.132, 52648.546 20/09/19,15:52:41,00,10,1, 11.8,1,1, 8.333, 10585.423, 222.164, 52648.531 20/09/19,15:52:41,01,10,1, 11.8,1,1, 8.333, 10585.396, 222.136, 52648.543 20/09/19,15:52:41,02,10,1, 11.8,1,1, 8.333, 10585.395, 222.159, 52648.557 20/09/19,15:52:41,03,10,1, 11.8,1,1, 8.333, 10585.402, 222.137, 52648.530 20/09/19,15:52:41,04,10,1, 11.8,1,1, 8.333, 10585.416, 222.165, 52648.588 20/09/19,15:52:41,05,10,1, 11.8,1,1, 8.333, 10585.394, 222.149, 52648.495 20/09/19,15:52:41,06,10,1, 11.8,1,1, 8.333, 10585.398, 222.150, 52648.552 20/09/19,15:52:41,07,10,1, 11.8,1,1, 8.333, 10585.411, 222.126, 52648.518 20/09/19,15:52:41,08,10,1, 11.8,1,1, 8.333, 10585.402, 222.143, 52648.564 20/09/19,15:52:41,09,10,1, 11.8,1,1, 8.333, 10585.397, 222.169, 52648.581 20/09/19,15:52:41,10,10,1, 11.8,1,1, 8.333, 10585.424, 222.123, 52648.561 20/09/19,15:52:41,11,10,1, 11.8,1,1, 8.333, 10585.417, 222.157, 52648.536 20/09/19,15:52:41,12,10,1, 11.8,1,1, 8.333, 10585.437, 222.160, 52648.541 20/09/19,15:52:41,13,10,1, 11.8,1,1, 8.333, 10585.409, 222.151, 52648.549 20/09/19,15:52:41,14,10,1, 11.8,1,1, 8.333, 10585.408, 222.141, 52648.538 20/09/19,15:52:41,15,10,1, 11.8,1,1, 8.333, 10585.427, 222.160, 52648.534 20/09/19,15:52:41,16,10,1, 11.8,1,1, 8.333, 10585.415, 222.147, 52648.531 20/09/19,15:52:41,17,10,1, 11.8,1,1, 8.333, 10585.427, 222.151, 52648.506 20/09/19,15:52:41,18,10,1, 11.8,1,1, 8.333, 10585.427, 222.131, 52648.502 20/09/19,15:52:41,19,10,1, 11.8,1,1, 8.333, 10585.424, 222.164, 52648.531 20/09/19,15:52:42,00,10,1, 11.9,1,1, 8.336, 10585.506, 222.124, 52648.513 20/09/19,15:52:42,01,10,1, 11.9,1,1, 8.336, 10585.433, 222.147, 52648.533 20/09/19,15:52:42,02,10,1, 11.9,1,1, 8.336, 10585.435, 222.156, 52648.471 20/09/19,15:52:42,03,10,1, 11.9,1,1, 8.336, 10585.424, 222.179, 52648.820 20/09/19,15:52:42,04,10,1, 11.9,1,1, 8.336, 10585.419, 222.163, 52648.565 20/09/19,15:52:42,05,10,1, 11.9,1,1, 8.336, 10585.451, 222.140, 52648.597 20/09/19,15:52:42,06,10,1, 11.9,1,1, 8.336, 10585.465, 222.177, 52648.573 20/09/19,15:52:42,07,10,1, 11.9,1,1, 8.336, 10585.438, 222.121, 52648.515 20/09/19,15:52:42,08,10,1, 11.9,1,1, 8.336, 10585.466, 222.151, 52648.518 20/09/19,15:52:42,09,10,1, 11.9,1,1, 8.336, 10585.473, 222.120, 52648.503 20/09/19,15:52:42,10,10,1, 11.9,1,1, 8.336, 10585.451, 222.146, 52648.503 20/09/19,15:52:42,11,10,1, 11.9,1,1, 8.336, 10585.491, 222.117, 52648.358 20/09/19,15:52:42,12,10,1, 11.9,1,1, 8.336, 10585.468, 222.175, 52648.560 20/09/19,15:52:42,13,10,1, 11.9,1,1, 8.336, 10585.467, 222.136, 52648.562 20/09/19,15:52:42,14,10,1, 11.9,1,1, 8.336, 10585.483, 222.154, 52648.543 20/09/19,15:52:42,15,10,1, 11.9,1,1, 8.336, 10585.497, 222.131, 52648.533 20/09/19,15:52:42,16,10,1, 11.9,1,1, 8.336, 10585.494, 222.154, 52648.520 20/09/19,15:52:42,17,10,1, 11.9,1,1, 8.336, 10585.480, 222.149, 52648.523 20/09/19,15:52:42,18,10,1, 11.9,1,1, 8.336, 10585.487, 222.122, 52648.515 20/09/19,15:52:42,19,10,1, 11.9,1,1, 8.336, 10585.507, 222.124, 52648.513 20/09/19,15:52:43,00,10,1, 11.8,1,1, 8.334, 10585.539, 222.160, 52648.541 20/09/19,15:52:43,01,10,1, 11.8,1,1, 8.334, 10585.510, 222.142, 52648.506 20/09/19,15:52:43,02,10,1, 11.8,1,1, 8.334, 10585.502, 222.150, 52648.500 20/09/19,15:52:43,03,10,1, 11.8,1,1, 8.334, 10585.486, 222.131, 52648.475 20/09/19,15:52:43,04,10,1, 11.8,1,1, 8.334, 10585.493, 222.153, 52648.541 20/09/19,15:52:43,05,10,1, 11.8,1,1, 8.334, 10585.520, 222.152, 52648.535 20/09/19,15:52:43,06,10,1, 11.8,1,1, 8.334, 10585.482, 222.156, 52648.525 20/09/19,15:52:43,07,10,1, 11.8,1,1, 8.334, 10585.535, 222.147, 52648.496 20/09/19,15:52:43,08,10,1, 11.8,1,1, 8.334, 10585.510, 222.171, 52648.519 20/09/19,15:52:43,09,10,1, 11.8,1,1, 8.334, 10585.522, 222.141, 52648.500 20/09/19,15:52:43,10,10,1, 11.8,1,1, 8.334, 10585.519, 222.141, 52648.490 20/09/19,15:52:43,11,10,1, 11.8,1,1, 8.334, 10585.471, 222.127, 52648.283 20/09/19,15:52:43,12,10,1, 11.8,1,1, 8.334, 10585.501, 222.181, 52648.625 20/09/19,15:52:43,13,10,1, 11.8,1,1, 8.334, 10585.526, 222.154, 52648.515 20/09/19,15:52:43,14,10,1, 11.8,1,1, 8.334, 10585.529, 222.176, 52648.523 20/09/19,15:52:43,15,10,1, 11.8,1,1, 8.334, 10585.509, 222.170, 52648.513 20/09/19,15:52:43,16,10,1, 11.8,1,1, 8.334, 10585.514, 222.159, 52648.503 20/09/19,15:52:43,17,10,1, 11.8,1,1, 8.334, 10585.541, 222.182, 52648.521 20/09/19,15:52:43,18,10,1, 11.8,1,1, 8.334, 10585.529, 222.154, 52648.475 20/09/19,15:52:43,19,10,1, 11.8,1,1, 8.334, 10585.547, 222.160, 52648.541 20/09/19,15:52:44,00,10,1, 11.9,1,1, 8.337, 10585.589, 222.143, 52648.470 20/09/19,15:52:44,01,10,1, 11.9,1,1, 8.337, 10585.530, 222.164, 52648.531 20/09/19,15:52:44,02,10,1, 11.9,1,1, 8.337, 10585.529, 222.138, 52648.510 20/09/19,15:52:44,03,10,1, 11.9,1,1, 8.337, 10585.545, 222.189, 52648.546 20/09/19,15:52:44,04,10,1, 11.9,1,1, 8.337, 10585.574, 222.140, 52648.514 20/09/19,15:52:44,05,10,1, 11.9,1,1, 8.337, 10585.548, 222.139, 52648.483 20/09/19,15:52:44,06,10,1, 11.9,1,1, 8.337, 10585.561, 222.159, 52648.488 20/09/19,15:52:44,07,10,1, 11.9,1,1, 8.337, 10585.558, 222.166, 52648.505 20/09/19,15:52:44,08,10,1, 11.9,1,1, 8.337, 10585.526, 222.153, 52648.484 20/09/19,15:52:44,09,10,1, 11.9,1,1, 8.337, 10585.553, 222.150, 52648.481 20/09/19,15:52:44,10,10,1, 11.9,1,1, 8.337, 10585.566, 222.165, 52648.478 20/09/19,15:52:44,11,10,1, 11.9,1,1, 8.337, 10585.559, 222.153, 52648.451 20/09/19,15:52:44,12,10,1, 11.9,1,1, 8.337, 10585.573, 222.143, 52648.512 20/09/19,15:52:44,13,10,1, 11.9,1,1, 8.337, 10585.546, 222.137, 52648.463 20/09/19,15:52:44,14,10,1, 11.9,1,1, 8.337, 10585.557, 222.179, 52648.479 20/09/19,15:52:44,15,10,1, 11.9,1,1, 8.337, 10585.563, 222.159, 52648.441 20/09/19,15:52:44,16,10,1, 11.9,1,1, 8.337, 10585.581, 222.166, 52648.509 20/09/19,15:52:44,17,10,1, 11.9,1,1, 8.337, 10585.574, 222.163, 52648.464 20/09/19,15:52:44,18,10,1, 11.9,1,1, 8.337, 10585.595, 222.146, 52648.465 20/09/19,15:52:44,19,10,1, 11.9,1,1, 8.337, 10585.594, 222.143, 52648.470 20/09/19,15:52:45,00,10,1, 11.8,1,1, 8.336, 10585.614, 222.130, 52648.471 20/09/19,15:52:45,01,10,1, 11.8,1,1, 8.336, 10585.581, 222.156, 52648.492 20/09/19,15:52:45,02,10,1, 11.8,1,1, 8.336, 10585.604, 222.131, 52648.488 20/09/19,15:52:45,03,10,1, 11.8,1,1, 8.336, 10585.590, 222.159, 52648.470 20/09/19,15:52:45,04,10,1, 11.8,1,1, 8.336, 10585.593, 222.146, 52648.489 20/09/19,15:52:45,05,10,1, 11.8,1,1, 8.336, 10585.596, 222.155, 52648.508 20/09/19,15:52:45,06,10,1, 11.8,1,1, 8.336, 10585.596, 222.136, 52648.483 20/09/19,15:52:45,07,10,1, 11.8,1,1, 8.336, 10585.605, 222.140, 52648.481 20/09/19,15:52:45,08,10,1, 11.8,1,1, 8.336, 10585.602, 222.150, 52648.528 20/09/19,15:52:45,09,10,1, 11.8,1,1, 8.336, 10585.624, 222.150, 52648.562 20/09/19,15:52:45,10,10,1, 11.8,1,1, 8.336, 10585.646, 222.150, 52648.510 20/09/19,15:52:45,11,10,1, 11.8,1,1, 8.336, 10585.618, 222.098, 52648.459 20/09/19,15:52:45,12,10,1, 11.8,1,1, 8.336, 10585.616, 222.141, 52648.525 20/09/19,15:52:45,13,10,1, 11.8,1,1, 8.336, 10585.636, 222.145, 52648.460 20/09/19,15:52:45,14,10,1, 11.8,1,1, 8.336, 10585.611, 222.159, 52648.531 20/09/19,15:52:45,15,10,1, 11.8,1,1, 8.336, 10585.590, 222.122, 52648.471 20/09/19,15:52:45,16,10,1, 11.8,1,1, 8.336, 10585.649, 222.151, 52648.495 20/09/19,15:52:45,17,10,1, 11.8,1,1, 8.336, 10585.611, 222.126, 52648.486 20/09/19,15:52:45,18,10,1, 11.8,1,1, 8.336, 10585.616, 222.129, 52648.492 20/09/19,15:52:45,19,10,1, 11.8,1,1, 8.336, 10585.617, 222.130, 52648.471 20/09/19,15:52:46,00,10,1, 11.8,1,1, 8.335, 10585.673, 222.140, 52648.468 20/09/19,15:52:46,01,10,1, 11.8,1,1, 8.335, 10585.659, 222.149, 52648.456 20/09/19,15:52:46,02,10,1, 11.8,1,1, 8.335, 10585.650, 222.134, 52648.450 20/09/19,15:52:46,03,10,1, 11.8,1,1, 8.335, 10585.673, 222.147, 52648.488 20/09/19,15:52:46,04,10,1, 11.8,1,1, 8.335, 10585.644, 222.101, 52648.399 20/09/19,15:52:46,05,10,1, 11.8,1,1, 8.335, 10585.683, 222.144, 52648.454 20/09/19,15:52:46,06,10,1, 11.8,1,1, 8.335, 10585.650, 222.113, 52648.389 20/09/19,15:52:46,07,10,1, 11.8,1,1, 8.335, 10585.653, 222.160, 52648.469 20/09/19,15:52:46,08,10,1, 11.8,1,1, 8.335, 10585.641, 222.159, 52648.430 20/09/19,15:52:46,09,10,1, 11.8,1,1, 8.335, 10585.652, 222.153, 52648.492 20/09/19,15:52:46,10,10,1, 11.8,1,1, 8.335, 10585.649, 222.153, 52648.430 20/09/19,15:52:46,11,10,1, 11.8,1,1, 8.335, 10585.672, 222.131, 52648.502 20/09/19,15:52:46,12,10,1, 11.8,1,1, 8.335, 10585.675, 222.155, 52648.475 20/09/19,15:52:46,13,10,1, 11.8,1,1, 8.335, 10585.670, 222.127, 52648.490 20/09/19,15:52:46,14,10,1, 11.8,1,1, 8.335, 10585.664, 222.140, 52648.490 20/09/19,15:52:46,15,10,1, 11.8,1,1, 8.335, 10585.675, 222.124, 52648.446 20/09/19,15:52:46,16,10,1, 11.8,1,1, 8.335, 10585.688, 222.163, 52648.506 20/09/19,15:52:46,17,10,1, 11.8,1,1, 8.335, 10585.666, 222.138, 52648.491 20/09/19,15:52:46,18,10,1, 11.8,1,1, 8.335, 10585.686, 222.133, 52648.489 20/09/19,15:52:46,19,10,1, 11.8,1,1, 8.335, 10585.674, 222.140, 52648.468 20/09/19,15:52:47,00,09,1, 11.9,1,1, 8.335, 10585.715, 222.124, 52648.453 20/09/19,15:52:47,01,09,1, 11.9,1,1, 8.335, 10585.686, 222.145, 52648.417 20/09/19,15:52:47,02,09,1, 11.9,1,1, 8.335, 10585.672, 222.138, 52648.444 20/09/19,15:52:47,03,09,1, 11.9,1,1, 8.335, 10585.679, 222.130, 52648.453 20/09/19,15:52:47,04,09,1, 11.9,1,1, 8.335, 10585.681, 222.148, 52648.454 20/09/19,15:52:47,05,09,1, 11.9,1,1, 8.335, 10585.688, 222.145, 52648.472 20/09/19,15:52:47,06,09,1, 11.9,1,1, 8.335, 10585.702, 222.129, 52648.474 20/09/19,15:52:47,07,09,1, 11.9,1,1, 8.335, 10585.722, 222.158, 52648.465 20/09/19,15:52:47,08,09,1, 11.9,1,1, 8.335, 10585.684, 222.140, 52648.445 20/09/19,15:52:47,09,09,1, 11.9,1,1, 8.335, 10585.727, 222.160, 52648.469 20/09/19,15:52:47,10,09,1, 11.9,1,1, 8.335, 10585.707, 222.144, 52648.445 20/09/19,15:52:47,11,09,1, 11.9,1,1, 8.335, 10585.733, 222.159, 52648.470 20/09/19,15:52:47,12,09,1, 11.9,1,1, 8.335, 10585.713, 222.126, 52648.505 20/09/19,15:52:47,13,09,1, 11.9,1,1, 8.335, 10585.698, 222.134, 52648.405 20/09/19,15:52:47,14,09,1, 11.9,1,1, 8.335, 10585.734, 222.161, 52648.456 20/09/19,15:52:47,15,09,1, 11.9,1,1, 8.335, 10585.727, 222.122, 52648.443 20/09/19,15:52:47,16,09,1, 11.9,1,1, 8.335, 10585.705, 222.166, 52648.477 20/09/19,15:52:47,17,09,1, 11.9,1,1, 8.335, 10585.727, 222.137, 52648.448 20/09/19,15:52:47,18,09,1, 11.9,1,1, 8.335, 10585.722, 222.168, 52648.455 20/09/19,15:52:47,19,09,1, 11.9,1,1, 8.335, 10585.721, 222.124, 52648.453 20/09/19,15:52:48,00,09,1, 11.9,1,1, 8.336, 10585.781, 222.107, 52648.393 20/09/19,15:52:48,01,09,1, 11.9,1,1, 8.336, 10585.726, 222.129, 52648.400 20/09/19,15:52:48,02,09,1, 11.9,1,1, 8.336, 10585.754, 222.157, 52648.440 20/09/19,15:52:48,03,09,1, 11.9,1,1, 8.336, 10585.721, 222.151, 52648.515 20/09/19,15:52:48,04,09,1, 11.9,1,1, 8.336, 10585.746, 222.121, 52648.441 20/09/19,15:52:48,05,09,1, 11.9,1,1, 8.336, 10585.773, 222.161, 52648.476 20/09/19,15:52:48,06,09,1, 11.9,1,1, 8.336, 10585.743, 222.122, 52648.405 20/09/19,15:52:48,07,09,1, 11.9,1,1, 8.336, 10585.767, 222.157, 52648.431 20/09/19,15:52:48,08,09,1, 11.9,1,1, 8.336, 10585.767, 222.139, 52648.425 20/09/19,15:52:48,09,09,1, 11.9,1,1, 8.336, 10585.745, 222.153, 52648.406 20/09/19,15:52:48,10,09,1, 11.9,1,1, 8.336, 10585.759, 222.131, 52648.437 20/09/19,15:52:48,11,09,1, 11.9,1,1, 8.336, 10585.780, 222.144, 52648.413 20/09/19,15:52:48,12,09,1, 11.9,1,1, 8.336, 10585.750, 222.136, 52648.450 20/09/19,15:52:48,13,09,1, 11.9,1,1, 8.336, 10585.761, 222.150, 52648.429 20/09/19,15:52:48,14,09,1, 11.9,1,1, 8.336, 10585.762, 222.144, 52648.565 20/09/19,15:52:48,15,09,1, 11.9,1,1, 8.336, 10585.781, 222.117, 52648.255 20/09/19,15:52:48,16,09,1, 11.9,1,1, 8.336, 10585.786, 222.140, 52648.372 20/09/19,15:52:48,17,09,1, 11.9,1,1, 8.336, 10585.793, 222.124, 52648.382 20/09/19,15:52:48,18,09,1, 11.9,1,1, 8.336, 10585.781, 222.148, 52648.444 20/09/19,15:52:48,19,09,1, 11.9,1,1, 8.336, 10585.785, 222.107, 52648.393 20/09/19,15:52:49,00,10,1, 11.8,1,1, 8.333, 10585.806, 222.146, 52648.397 20/09/19,15:52:49,01,10,1, 11.8,1,1, 8.333, 10585.765, 222.124, 52648.433 20/09/19,15:52:49,02,10,1, 11.8,1,1, 8.333, 10585.798, 222.122, 52648.392 20/09/19,15:52:49,03,10,1, 11.8,1,1, 8.333, 10585.784, 222.128, 52648.379 20/09/19,15:52:49,04,10,1, 11.8,1,1, 8.333, 10585.762, 222.132, 52648.425 20/09/19,15:52:49,05,10,1, 11.8,1,1, 8.333, 10585.789, 222.123, 52648.397 20/09/19,15:52:49,06,10,1, 11.8,1,1, 8.333, 10585.790, 222.127, 52648.453 20/09/19,15:52:49,07,10,1, 11.8,1,1, 8.333, 10585.795, 222.140, 52648.445 20/09/19,15:52:49,08,10,1, 11.8,1,1, 8.333, 10585.795, 222.112, 52648.417 20/09/19,15:52:49,09,10,1, 11.8,1,1, 8.333, 10585.812, 222.140, 52648.431 20/09/19,15:52:49,10,10,1, 11.8,1,1, 8.333, 10585.794, 222.119, 52648.429 20/09/19,15:52:49,11,10,1, 11.8,1,1, 8.333, 10585.777, 222.129, 52648.445 20/09/19,15:52:49,12,10,1, 11.8,1,1, 8.333, 10585.801, 222.137, 52648.428 20/09/19,15:52:49,13,10,1, 11.8,1,1, 8.333, 10585.815, 222.124, 52648.410 20/09/19,15:52:49,14,10,1, 11.8,1,1, 8.333, 10585.792, 222.133, 52648.427 20/09/19,15:52:49,15,10,1, 11.8,1,1, 8.333, 10585.786, 222.143, 52648.423 20/09/19,15:52:49,16,10,1, 11.8,1,1, 8.333, 10585.806, 222.149, 52648.439 20/09/19,15:52:49,17,10,1, 11.8,1,1, 8.333, 10585.801, 222.135, 52648.416 20/09/19,15:52:49,18,10,1, 11.8,1,1, 8.333, 10585.813, 222.181, 52648.445 20/09/19,15:52:49,19,10,1, 11.8,1,1, 8.333, 10585.812, 222.146, 52648.397 20/09/19,15:52:50,00,10,1, 11.9,1,1, 8.333, 10585.865, 222.129, 52648.436 20/09/19,15:52:50,01,10,1, 11.9,1,1, 8.333, 10585.817, 222.141, 52648.438 20/09/19,15:52:50,02,10,1, 11.9,1,1, 8.333, 10585.824, 222.131, 52648.413 20/09/19,15:52:50,03,10,1, 11.9,1,1, 8.333, 10585.818, 222.155, 52648.433 20/09/19,15:52:50,04,10,1, 11.9,1,1, 8.333, 10585.832, 222.129, 52648.409 20/09/19,15:52:50,05,10,1, 11.9,1,1, 8.333, 10585.829, 222.150, 52648.414 20/09/19,15:52:50,06,10,1, 11.9,1,1, 8.333, 10585.838, 222.126, 52648.425 20/09/19,15:52:50,07,10,1, 11.9,1,1, 8.333, 10585.837, 222.169, 52648.409 20/09/19,15:52:50,08,10,1, 11.9,1,1, 8.333, 10585.812, 222.142, 52648.436 20/09/19,15:52:50,09,10,1, 11.9,1,1, 8.333, 10585.840, 222.179, 52648.413 20/09/19,15:52:50,10,10,1, 11.9,1,1, 8.333, 10585.812, 222.127, 52648.435 20/09/19,15:52:50,11,10,1, 11.9,1,1, 8.333, 10585.844, 222.167, 52648.424 20/09/19,15:52:50,12,10,1, 11.9,1,1, 8.333, 10585.828, 222.142, 52648.415 20/09/19,15:52:50,13,10,1, 11.9,1,1, 8.333, 10585.840, 222.149, 52648.432 20/09/19,15:52:50,14,10,1, 11.9,1,1, 8.333, 10585.833, 222.122, 52648.356 20/09/19,15:52:50,15,10,1, 11.9,1,1, 8.333, 10585.841, 222.140, 52648.418 20/09/19,15:52:50,16,10,1, 11.9,1,1, 8.333, 10585.843, 222.127, 52648.363 20/09/19,15:52:50,17,10,1, 11.9,1,1, 8.333, 10585.857, 222.139, 52648.437 20/09/19,15:52:50,18,10,1, 11.9,1,1, 8.333, 10585.874, 222.146, 52648.436 20/09/19,15:52:50,19,10,1, 11.9,1,1, 8.333, 10585.872, 222.129, 52648.436 20/09/19,15:52:51,00,10,1, 11.9,1,1, 8.333, 10585.915, 222.132, 52648.385 20/09/19,15:52:51,01,10,1, 11.9,1,1, 8.333, 10585.874, 222.146, 52648.405 20/09/19,15:52:51,02,10,1, 11.9,1,1, 8.333, 10585.851, 222.140, 52648.383 20/09/19,15:52:51,03,10,1, 11.9,1,1, 8.333, 10585.868, 222.149, 52648.393 20/09/19,15:52:51,04,10,1, 11.9,1,1, 8.333, 10585.838, 222.150, 52648.404 20/09/19,15:52:51,05,10,1, 11.9,1,1, 8.333, 10585.864, 222.136, 52648.403 20/09/19,15:52:51,06,10,1, 11.9,1,1, 8.333, 10585.865, 222.106, 52648.400 20/09/19,15:52:51,07,10,1, 11.9,1,1, 8.333, 10585.859, 222.148, 52648.397 20/09/19,15:52:51,08,10,1, 11.9,1,1, 8.333, 10585.823, 222.115, 52648.403 20/09/19,15:52:51,09,10,1, 11.9,1,1, 8.333, 10585.889, 222.133, 52648.437 20/09/19,15:52:51,10,10,1, 11.9,1,1, 8.333, 10585.870, 222.116, 52648.389 20/09/19,15:52:51,11,10,1, 11.9,1,1, 8.333, 10585.874, 222.148, 52648.390 20/09/19,15:52:51,12,10,1, 11.9,1,1, 8.333, 10585.881, 222.134, 52648.375 20/09/19,15:52:51,13,10,1, 11.9,1,1, 8.333, 10585.888, 222.138, 52648.402 20/09/19,15:52:51,14,10,1, 11.9,1,1, 8.333, 10585.870, 222.149, 52648.366 20/09/19,15:52:51,15,10,1, 11.9,1,1, 8.333, 10585.891, 222.121, 52648.366 20/09/19,15:52:51,16,10,1, 11.9,1,1, 8.333, 10585.889, 222.136, 52648.374 20/09/19,15:52:51,17,10,1, 11.9,1,1, 8.333, 10585.879, 222.133, 52648.393 20/09/19,15:52:51,18,10,1, 11.9,1,1, 8.333, 10585.913, 222.135, 52648.414 20/09/19,15:52:51,19,10,1, 11.9,1,1, 8.333, 10585.919, 222.132, 52648.385 20/09/19,15:52:52,00,10,1, 11.8,1,1, 8.332, 10585.915, 222.158, 52648.371 20/09/19,15:52:52,01,10,1, 11.8,1,1, 8.332, 10585.902, 222.111, 52648.358 20/09/19,15:52:52,02,10,1, 11.8,1,1, 8.332, 10585.895, 222.142, 52648.377 20/09/19,15:52:52,03,10,1, 11.8,1,1, 8.332, 10585.905, 222.107, 52648.410 20/09/19,15:52:52,04,10,1, 11.8,1,1, 8.332, 10585.894, 222.116, 52648.358 20/09/19,15:52:52,05,10,1, 11.8,1,1, 8.332, 10585.916, 222.106, 52648.391 20/09/19,15:52:52,06,10,1, 11.8,1,1, 8.332, 10585.922, 222.123, 52648.391 20/09/19,15:52:52,07,10,1, 11.8,1,1, 8.332, 10585.905, 222.140, 52648.373 20/09/19,15:52:52,08,10,1, 11.8,1,1, 8.332, 10585.908, 222.098, 52648.387 20/09/19,15:52:52,09,10,1, 11.8,1,1, 8.332, 10585.937, 222.141, 52648.401 20/09/19,15:52:52,10,10,1, 11.8,1,1, 8.332, 10585.901, 222.127, 52648.346 20/09/19,15:52:52,11,10,1, 11.8,1,1, 8.332, 10585.919, 222.144, 52648.371 20/09/19,15:52:52,12,10,1, 11.8,1,1, 8.332, 10585.911, 222.150, 52648.406 20/09/19,15:52:52,13,10,1, 11.8,1,1, 8.332, 10585.919, 222.134, 52648.407 20/09/19,15:52:52,14,10,1, 11.8,1,1, 8.332, 10585.917, 222.146, 52648.386 20/09/19,15:52:52,15,10,1, 11.8,1,1, 8.332, 10585.951, 222.137, 52648.386 20/09/19,15:52:52,16,10,1, 11.8,1,1, 8.332, 10585.937, 222.158, 52648.388 20/09/19,15:52:52,17,10,1, 11.8,1,1, 8.332, 10585.924, 222.146, 52648.357 20/09/19,15:52:52,18,10,1, 11.8,1,1, 8.332, 10585.932, 222.156, 52648.363 20/09/19,15:52:52,19,10,1, 11.8,1,1, 8.332, 10585.922, 222.158, 52648.371 20/09/19,15:52:53,00,10,1, 11.9,1,1, 8.333, 10585.957, 222.156, 52648.416 20/09/19,15:52:53,01,10,1, 11.9,1,1, 8.333, 10585.908, 222.121, 52648.364 20/09/19,15:52:53,02,10,1, 11.9,1,1, 8.333, 10585.929, 222.184, 52648.424 20/09/19,15:52:53,03,10,1, 11.9,1,1, 8.333, 10585.901, 222.141, 52648.356 20/09/19,15:52:53,04,10,1, 11.9,1,1, 8.333, 10585.941, 222.139, 52648.387 20/09/19,15:52:53,05,10,1, 11.9,1,1, 8.333, 10585.929, 222.135, 52648.385 20/09/19,15:52:53,06,10,1, 11.9,1,1, 8.333, 10585.954, 222.145, 52648.394 20/09/19,15:52:53,07,10,1, 11.9,1,1, 8.333, 10585.918, 222.123, 52648.337 20/09/19,15:52:53,08,10,1, 11.9,1,1, 8.333, 10585.954, 222.126, 52648.338 20/09/19,15:52:53,09,10,1, 11.9,1,1, 8.333, 10585.958, 222.156, 52648.430 20/09/19,15:52:53,10,10,1, 11.9,1,1, 8.333, 10585.945, 222.128, 52648.377 20/09/19,15:52:53,11,10,1, 11.9,1,1, 8.333, 10585.963, 222.148, 52648.406 20/09/19,15:52:53,12,10,1, 11.9,1,1, 8.333, 10585.943, 222.107, 52648.357 20/09/19,15:52:53,13,10,1, 11.9,1,1, 8.333, 10585.931, 222.164, 52648.347 20/09/19,15:52:53,14,10,1, 11.9,1,1, 8.333, 10585.939, 222.143, 52648.346 20/09/19,15:52:53,15,10,1, 11.9,1,1, 8.333, 10585.960, 222.141, 52648.381 20/09/19,15:52:53,16,10,1, 11.9,1,1, 8.333, 10585.945, 222.154, 52648.372 20/09/19,15:52:53,17,10,1, 11.9,1,1, 8.333, 10585.967, 222.154, 52648.296 20/09/19,15:52:53,18,10,1, 11.9,1,1, 8.333, 10585.945, 222.152, 52648.442 20/09/19,15:52:53,19,10,1, 11.9,1,1, 8.333, 10585.962, 222.156, 52648.416 20/09/19,15:52:54,00,10,1, 11.9,1,1, 8.333, 10585.965, 222.139, 52648.356 20/09/19,15:52:54,01,10,1, 11.9,1,1, 8.333, 10585.946, 222.126, 52648.384 20/09/19,15:52:54,02,10,1, 11.9,1,1, 8.333, 10585.967, 222.186, 52648.382 20/09/19,15:52:54,03,10,1, 11.9,1,1, 8.333, 10585.956, 222.139, 52648.360 20/09/19,15:52:54,04,10,1, 11.9,1,1, 8.333, 10585.959, 222.159, 52648.411 20/09/19,15:52:54,05,10,1, 11.9,1,1, 8.333, 10585.984, 222.125, 52648.347 20/09/19,15:52:54,06,10,1, 11.9,1,1, 8.333, 10585.963, 222.134, 52648.401 20/09/19,15:52:54,07,10,1, 11.9,1,1, 8.333, 10585.955, 222.165, 52648.350 20/09/19,15:52:54,08,10,1, 11.9,1,1, 8.333, 10585.948, 222.142, 52648.362 20/09/19,15:52:54,09,10,1, 11.9,1,1, 8.333, 10585.960, 222.148, 52648.339 20/09/19,15:52:54,10,10,1, 11.9,1,1, 8.333, 10585.973, 222.152, 52648.397 20/09/19,15:52:54,11,10,1, 11.9,1,1, 8.333, 10585.976, 222.159, 52648.372 20/09/19,15:52:54,12,10,1, 11.9,1,1, 8.333, 10585.984, 222.123, 52648.337 20/09/19,15:52:54,13,10,1, 11.9,1,1, 8.333, 10585.981, 222.154, 52648.368 20/09/19,15:52:54,14,10,1, 11.9,1,1, 8.333, 10585.972, 222.164, 52648.388 20/09/19,15:52:54,15,10,1, 11.9,1,1, 8.333, 10585.978, 222.155, 52648.368 20/09/19,15:52:54,16,10,1, 11.9,1,1, 8.333, 10585.952, 222.146, 52648.368 20/09/19,15:52:54,17,10,1, 11.9,1,1, 8.333, 10585.975, 222.148, 52648.399 20/09/19,15:52:54,18,10,1, 11.9,1,1, 8.333, 10585.983, 222.146, 52648.329 20/09/19,15:52:54,19,10,1, 11.9,1,1, 8.333, 10585.969, 222.139, 52648.356 20/09/19,15:52:55,00,10,1, 11.9,1,1, 8.333, 10585.998, 222.206, 52648.384 20/09/19,15:52:55,01,10,1, 11.9,1,1, 8.333, 10585.992, 222.162, 52648.369 20/09/19,15:52:55,02,10,1, 11.9,1,1, 8.333, 10586.008, 222.192, 52648.394 20/09/19,15:52:55,03,10,1, 11.9,1,1, 8.333, 10585.987, 222.166, 52648.378 20/09/19,15:52:55,04,10,1, 11.9,1,1, 8.333, 10585.992, 222.187, 52648.392 20/09/19,15:52:55,05,10,1, 11.9,1,1, 8.333, 10585.975, 222.159, 52648.367 20/09/19,15:52:55,06,10,1, 11.9,1,1, 8.333, 10586.023, 222.183, 52648.369 20/09/19,15:52:55,07,10,1, 11.9,1,1, 8.333, 10585.997, 222.156, 52648.362 20/09/19,15:52:55,08,10,1, 11.9,1,1, 8.333, 10585.991, 222.170, 52648.383 20/09/19,15:52:55,09,10,1, 11.9,1,1, 8.333, 10586.015, 222.169, 52648.417 20/09/19,15:52:55,10,10,1, 11.9,1,1, 8.333, 10585.998, 222.182, 52648.378 20/09/19,15:52:55,11,10,1, 11.9,1,1, 8.333, 10586.008, 222.168, 52648.385 20/09/19,15:52:55,12,10,1, 11.9,1,1, 8.333, 10586.016, 222.159, 52648.366 20/09/19,15:52:55,13,10,1, 11.9,1,1, 8.333, 10586.001, 222.160, 52648.386 20/09/19,15:52:55,14,10,1, 11.9,1,1, 8.333, 10585.978, 222.146, 52648.345 20/09/19,15:52:55,15,10,1, 11.9,1,1, 8.333, 10585.997, 222.161, 52648.379 20/09/19,15:52:55,16,10,1, 11.9,1,1, 8.333, 10585.990, 222.162, 52648.359 20/09/19,15:52:55,17,10,1, 11.9,1,1, 8.333, 10586.003, 222.183, 52648.380 20/09/19,15:52:55,18,10,1, 11.9,1,1, 8.333, 10585.992, 222.185, 52648.348 20/09/19,15:52:55,19,10,1, 11.9,1,1, 8.333, 10585.999, 222.206, 52648.384 20/09/19,15:52:56,00,09,1, 11.9,1,1, 8.334, 10586.032, 222.194, 52648.375 20/09/19,15:52:56,01,09,1, 11.9,1,1, 8.334, 10585.971, 222.199, 52648.364 20/09/19,15:52:56,02,09,1, 11.9,1,1, 8.334, 10586.005, 222.184, 52648.395 20/09/19,15:52:56,03,09,1, 11.9,1,1, 8.334, 10585.986, 222.206, 52648.400 20/09/19,15:52:56,04,09,1, 11.9,1,1, 8.334, 10586.011, 222.199, 52648.405 20/09/19,15:52:56,05,09,1, 11.9,1,1, 8.334, 10586.025, 222.142, 52648.393 20/09/19,15:52:56,06,09,1, 11.9,1,1, 8.334, 10586.024, 222.199, 52648.414 20/09/19,15:52:56,07,09,1, 11.9,1,1, 8.334, 10586.010, 222.179, 52648.355 20/09/19,15:52:56,08,09,1, 11.9,1,1, 8.334, 10586.006, 222.203, 52648.380 20/09/19,15:52:56,09,09,1, 11.9,1,1, 8.334, 10585.990, 222.164, 52648.326 20/09/19,15:52:56,10,09,1, 11.9,1,1, 8.334, 10586.037, 222.180, 52648.388 20/09/19,15:52:56,11,09,1, 11.9,1,1, 8.334, 10586.035, 222.172, 52648.386 20/09/19,15:52:56,12,09,1, 11.9,1,1, 8.334, 10586.013, 222.169, 52648.341 20/09/19,15:52:56,13,09,1, 11.9,1,1, 8.334, 10586.015, 222.180, 52648.351 20/09/19,15:52:56,14,09,1, 11.9,1,1, 8.334, 10586.014, 222.187, 52648.644 20/09/19,15:52:56,15,09,1, 11.9,1,1, 8.334, 10586.059, 222.175, 52648.322 20/09/19,15:52:56,16,09,1, 11.9,1,1, 8.334, 10586.011, 222.165, 52648.279 20/09/19,15:52:56,17,09,1, 11.9,1,1, 8.334, 10586.021, 222.174, 52648.324 20/09/19,15:52:56,18,09,1, 11.9,1,1, 8.334, 10586.025, 222.156, 52648.362 20/09/19,15:52:56,19,09,1, 11.9,1,1, 8.334, 10586.032, 222.194, 52648.375 20/09/19,15:52:57,00,10,1, 11.9,1,1, 8.332, 10586.065, 222.191, 52648.425 20/09/19,15:52:57,01,10,1, 11.9,1,1, 8.332, 10586.024, 222.202, 52648.390 20/09/19,15:52:57,02,10,1, 11.9,1,1, 8.332, 10586.002, 222.164, 52648.382 20/09/19,15:52:57,03,10,1, 11.9,1,1, 8.332, 10586.016, 222.200, 52648.387 20/09/19,15:52:57,04,10,1, 11.9,1,1, 8.332, 10586.023, 222.189, 52648.389 20/09/19,15:52:57,05,10,1, 11.9,1,1, 8.332, 10586.025, 222.172, 52648.364 20/09/19,15:52:57,06,10,1, 11.9,1,1, 8.332, 10586.002, 222.186, 52648.371 20/09/19,15:52:57,07,10,1, 11.9,1,1, 8.332, 10586.015, 222.189, 52648.382 20/09/19,15:52:57,08,10,1, 11.9,1,1, 8.332, 10586.028, 222.208, 52648.375 20/09/19,15:52:57,09,10,1, 11.9,1,1, 8.332, 10586.032, 222.183, 52648.346 20/09/19,15:52:57,10,10,1, 11.9,1,1, 8.332, 10586.044, 222.188, 52648.419 20/09/19,15:52:57,11,10,1, 11.9,1,1, 8.332, 10586.030, 222.175, 52648.364 20/09/19,15:52:57,12,10,1, 11.9,1,1, 8.332, 10586.042, 222.180, 52648.376 20/09/19,15:52:57,13,10,1, 11.9,1,1, 8.332, 10586.054, 222.206, 52648.363 20/09/19,15:52:57,14,10,1, 11.9,1,1, 8.332, 10586.035, 222.202, 52648.395 20/09/19,15:52:57,15,10,1, 11.9,1,1, 8.332, 10586.055, 222.167, 52648.359 20/09/19,15:52:57,16,10,1, 11.9,1,1, 8.332, 10586.049, 222.161, 52648.369 20/09/19,15:52:57,17,10,1, 11.9,1,1, 8.332, 10586.066, 222.213, 52648.373 20/09/19,15:52:57,18,10,1, 11.9,1,1, 8.332, 10586.029, 222.163, 52648.360 20/09/19,15:52:57,19,10,1, 11.9,1,1, 8.332, 10586.068, 222.191, 52648.425 20/09/19,15:52:58,00,10,1, 11.9,1,1, 8.332, 10586.048, 222.219, 52648.426 20/09/19,15:52:58,01,10,1, 11.9,1,1, 8.332, 10586.073, 222.193, 52648.382 20/09/19,15:52:58,02,10,1, 11.9,1,1, 8.332, 10586.049, 222.187, 52648.399 20/09/19,15:52:58,03,10,1, 11.9,1,1, 8.332, 10586.070, 222.206, 52648.393 20/09/19,15:52:58,04,10,1, 11.9,1,1, 8.332, 10586.048, 222.197, 52648.344 20/09/19,15:52:58,05,10,1, 11.9,1,1, 8.332, 10586.045, 222.222, 52648.390 20/09/19,15:52:58,06,10,1, 11.9,1,1, 8.332, 10586.044, 222.209, 52648.403 20/09/19,15:52:58,07,10,1, 11.9,1,1, 8.332, 10586.064, 222.207, 52648.394 20/09/19,15:52:58,08,10,1, 11.9,1,1, 8.332, 10586.053, 222.249, 52648.409 20/09/19,15:52:58,09,10,1, 11.9,1,1, 8.332, 10586.056, 222.209, 52648.328 20/09/19,15:52:58,10,10,1, 11.9,1,1, 8.332, 10586.038, 222.189, 52648.390 20/09/19,15:52:58,11,10,1, 11.9,1,1, 8.332, 10586.051, 222.197, 52648.376 20/09/19,15:52:58,12,10,1, 11.9,1,1, 8.332, 10586.070, 222.227, 52648.409 20/09/19,15:52:58,13,10,1, 11.9,1,1, 8.332, 10586.055, 222.180, 52648.384 20/09/19,15:52:58,14,10,1, 11.9,1,1, 8.332, 10586.055, 222.176, 52648.368 20/09/19,15:52:58,15,10,1, 11.9,1,1, 8.332, 10586.066, 222.190, 52648.393 20/09/19,15:52:58,16,10,1, 11.9,1,1, 8.332, 10586.070, 222.206, 52648.389 20/09/19,15:52:58,17,10,1, 11.9,1,1, 8.332, 10586.070, 222.230, 52648.431 20/09/19,15:52:58,18,10,1, 11.9,1,1, 8.332, 10586.061, 222.181, 52648.405 20/09/19,15:52:58,19,10,1, 11.9,1,1, 8.332, 10586.056, 222.219, 52648.426 20/09/19,15:52:59,00,10,1, 11.8,1,1, 8.334, 10586.098, 222.249, 52648.442 20/09/19,15:52:59,01,10,1, 11.8,1,1, 8.334, 10586.074, 222.209, 52648.383 20/09/19,15:52:59,02,10,1, 11.8,1,1, 8.334, 10586.073, 222.197, 52648.380 20/09/19,15:52:59,03,10,1, 11.8,1,1, 8.334, 10586.056, 222.195, 52648.392 20/09/19,15:52:59,04,10,1, 11.8,1,1, 8.334, 10586.058, 222.205, 52648.351 20/09/19,15:52:59,05,10,1, 11.8,1,1, 8.334, 10586.105, 222.268, 52648.410 20/09/19,15:52:59,06,10,1, 11.8,1,1, 8.334, 10586.076, 222.235, 52648.360 20/09/19,15:52:59,07,10,1, 11.8,1,1, 8.334, 10586.067, 222.194, 52648.379 20/09/19,15:52:59,08,10,1, 11.8,1,1, 8.334, 10586.060, 222.219, 52648.379 20/09/19,15:52:59,09,10,1, 11.8,1,1, 8.334, 10586.093, 222.223, 52648.394 20/09/19,15:52:59,10,10,1, 11.8,1,1, 8.334, 10586.074, 222.245, 52648.360 20/09/19,15:52:59,11,10,1, 11.8,1,1, 8.334, 10586.082, 222.230, 52648.383 20/09/19,15:52:59,12,10,1, 11.8,1,1, 8.334, 10586.093, 222.240, 52648.407 20/09/19,15:52:59,13,10,1, 11.8,1,1, 8.334, 10586.079, 222.222, 52648.380 20/09/19,15:52:59,14,10,1, 11.8,1,1, 8.334, 10586.076, 222.263, 52648.407 20/09/19,15:52:59,15,10,1, 11.8,1,1, 8.334, 10586.082, 222.219, 52648.339 20/09/19,15:52:59,16,10,1, 11.8,1,1, 8.334, 10586.092, 222.272, 52648.341 20/09/19,15:52:59,17,10,1, 11.8,1,1, 8.334, 10586.052, 222.229, 52648.479 20/09/19,15:52:59,18,10,1, 11.8,1,1, 8.334, 10586.074, 222.221, 52648.388 20/09/19,15:52:59,19,10,1, 11.8,1,1, 8.334, 10586.104, 222.249, 52648.442 20/09/19,15:53:00,00,10,1, 11.9,1,1, 8.329, 10586.132, 222.248, 52648.416 20/09/19,15:53:00,01,10,1, 11.9,1,1, 8.329, 10586.080, 222.240, 52648.390 20/09/19,15:53:00,02,10,1, 11.9,1,1, 8.329, 10586.087, 222.241, 52648.355 20/09/19,15:53:00,03,10,1, 11.9,1,1, 8.329, 10586.102, 222.236, 52648.382 20/09/19,15:53:00,04,10,1, 11.9,1,1, 8.329, 10586.084, 222.203, 52648.329 20/09/19,15:53:00,05,10,1, 11.9,1,1, 8.329, 10586.112, 222.247, 52648.386 20/09/19,15:53:00,06,10,1, 11.9,1,1, 8.329, 10586.095, 222.229, 52648.326 20/09/19,15:53:00,07,10,1, 11.9,1,1, 8.329, 10586.128, 222.248, 52648.411 20/09/19,15:53:00,08,10,1, 11.9,1,1, 8.329, 10586.106, 222.223, 52648.409 20/09/19,15:53:00,09,10,1, 11.9,1,1, 8.329, 10586.135, 222.247, 52648.321 20/09/19,15:53:00,10,10,1, 11.9,1,1, 8.329, 10586.111, 222.232, 52648.371 20/09/19,15:53:00,11,10,1, 11.9,1,1, 8.329, 10586.110, 222.245, 52648.372 20/09/19,15:53:00,12,10,1, 11.9,1,1, 8.329, 10586.101, 222.255, 52648.360 20/09/19,15:53:00,13,10,1, 11.9,1,1, 8.329, 10586.085, 222.241, 52648.333 20/09/19,15:53:00,14,10,1, 11.9,1,1, 8.329, 10586.107, 222.269, 52648.390 20/09/19,15:53:00,15,10,1, 11.9,1,1, 8.329, 10586.111, 222.229, 52648.345 20/09/19,15:53:00,16,10,1, 11.9,1,1, 8.329, 10586.117, 222.273, 52648.378 20/09/19,15:53:00,17,10,1, 11.9,1,1, 8.329, 10586.095, 222.262, 52648.347 20/09/19,15:53:00,18,10,1, 11.9,1,1, 8.329, 10586.137, 222.279, 52648.401 20/09/19,15:53:00,19,10,1, 11.9,1,1, 8.329, 10586.136, 222.248, 52648.416 20/09/19,15:53:01,00,10,1, 11.9,1,1, 8.335, 10586.157, 222.255, 52648.391 20/09/19,15:53:01,01,10,1, 11.9,1,1, 8.335, 10586.136, 222.249, 52648.353 20/09/19,15:53:01,02,10,1, 11.9,1,1, 8.335, 10586.146, 222.261, 52648.402 20/09/19,15:53:01,03,10,1, 11.9,1,1, 8.335, 10586.133, 222.274, 52648.404 20/09/19,15:53:01,04,10,1, 11.9,1,1, 8.335, 10586.145, 222.244, 52648.261 20/09/19,15:53:01,05,10,1, 11.9,1,1, 8.335, 10586.137, 222.281, 52648.493 20/09/19,15:53:01,06,10,1, 11.9,1,1, 8.335, 10586.114, 222.259, 52648.437 20/09/19,15:53:01,07,10,1, 11.9,1,1, 8.335, 10586.125, 222.244, 52648.413 20/09/19,15:53:01,08,10,1, 11.9,1,1, 8.335, 10586.116, 222.261, 52648.448 20/09/19,15:53:01,09,10,1, 11.9,1,1, 8.335, 10586.142, 222.270, 52648.426 20/09/19,15:53:01,10,10,1, 11.9,1,1, 8.335, 10586.128, 222.269, 52648.378 20/09/19,15:53:01,11,10,1, 11.9,1,1, 8.335, 10586.134, 222.268, 52648.422 20/09/19,15:53:01,12,10,1, 11.9,1,1, 8.335, 10586.138, 222.290, 52648.396 20/09/19,15:53:01,13,10,1, 11.9,1,1, 8.335, 10586.141, 222.282, 52648.369 20/09/19,15:53:01,14,10,1, 11.9,1,1, 8.335, 10586.141, 222.291, 52648.388 20/09/19,15:53:01,15,10,1, 11.9,1,1, 8.335, 10586.158, 222.285, 52648.392 20/09/19,15:53:01,16,10,1, 11.9,1,1, 8.335, 10586.154, 222.289, 52648.428 20/09/19,15:53:01,17,10,1, 11.9,1,1, 8.335, 10586.145, 222.263, 52648.356 20/09/19,15:53:01,18,10,1, 11.9,1,1, 8.335, 10586.160, 222.275, 52648.357 20/09/19,15:53:01,19,10,1, 11.9,1,1, 8.335, 10586.161, 222.255, 52648.391 20/09/19,15:53:02,00,10,1, 11.8,1,1, 8.332, 10586.132, 222.284, 52648.367 20/09/19,15:53:02,01,10,1, 11.8,1,1, 8.332, 10586.142, 222.279, 52648.356 20/09/19,15:53:02,02,10,1, 11.8,1,1, 8.332, 10586.165, 222.290, 52648.386 20/09/19,15:53:02,03,10,1, 11.8,1,1, 8.332, 10586.181, 222.324, 52648.415 20/09/19,15:53:02,04,10,1, 11.8,1,1, 8.332, 10586.145, 222.274, 52648.396 20/09/19,15:53:02,05,10,1, 11.8,1,1, 8.332, 10586.178, 222.295, 52648.442 20/09/19,15:53:02,06,10,1, 11.8,1,1, 8.332, 10586.174, 222.294, 52648.448 20/09/19,15:53:02,07,10,1, 11.8,1,1, 8.332, 10586.179, 222.313, 52648.414 20/09/19,15:53:02,08,10,1, 11.8,1,1, 8.332, 10586.146, 222.297, 52648.508 20/09/19,15:53:02,09,10,1, 11.8,1,1, 8.332, 10586.155, 222.272, 52648.436 20/09/19,15:53:02,10,10,1, 11.8,1,1, 8.332, 10586.170, 222.279, 52648.456 20/09/19,15:53:02,11,10,1, 11.8,1,1, 8.332, 10586.162, 222.259, 52648.400 20/09/19,15:53:02,12,10,1, 11.8,1,1, 8.332, 10586.142, 222.278, 52648.385 20/09/19,15:53:02,13,10,1, 11.8,1,1, 8.332, 10586.194, 222.279, 52648.394 20/09/19,15:53:02,14,10,1, 11.8,1,1, 8.332, 10586.175, 222.297, 52648.394 20/09/19,15:53:02,15,10,1, 11.8,1,1, 8.332, 10586.177, 222.276, 52648.390 20/09/19,15:53:02,16,10,1, 11.8,1,1, 8.332, 10586.150, 222.299, 52648.398 20/09/19,15:53:02,17,10,1, 11.8,1,1, 8.332, 10586.180, 222.293, 52648.370 20/09/19,15:53:02,18,10,1, 11.8,1,1, 8.332, 10586.150, 222.279, 52648.360 20/09/19,15:53:02,19,10,1, 11.8,1,1, 8.332, 10586.135, 222.284, 52648.367 20/09/19,15:53:03,00,10,1, 11.9,1,1, 8.334, 10586.165, 222.305, 52648.364 20/09/19,15:53:03,01,10,1, 11.9,1,1, 8.334, 10586.178, 222.282, 52648.376 20/09/19,15:53:03,02,10,1, 11.9,1,1, 8.334, 10586.158, 222.291, 52648.387 20/09/19,15:53:03,03,10,1, 11.9,1,1, 8.334, 10586.162, 222.282, 52648.374 20/09/19,15:53:03,04,10,1, 11.9,1,1, 8.334, 10586.185, 222.310, 52648.350 20/09/19,15:53:03,05,10,1, 11.9,1,1, 8.334, 10586.180, 222.314, 52648.333 20/09/19,15:53:03,06,10,1, 11.9,1,1, 8.334, 10586.179, 222.256, 52648.376 20/09/19,15:53:03,07,10,1, 11.9,1,1, 8.334, 10586.174, 222.330, 52648.375 20/09/19,15:53:03,08,10,1, 11.9,1,1, 8.334, 10586.144, 222.301, 52648.351 20/09/19,15:53:03,09,10,1, 11.9,1,1, 8.334, 10586.164, 222.297, 52648.327 20/09/19,15:53:03,10,10,1, 11.9,1,1, 8.334, 10586.158, 222.286, 52648.304 20/09/19,15:53:03,11,10,1, 11.9,1,1, 8.334, 10586.179, 222.294, 52648.347 20/09/19,15:53:03,12,10,1, 11.9,1,1, 8.334, 10586.160, 222.309, 52648.334 20/09/19,15:53:03,13,10,1, 11.9,1,1, 8.334, 10586.167, 222.313, 52648.362 20/09/19,15:53:03,14,10,1, 11.9,1,1, 8.334, 10586.178, 222.338, 52648.392 20/09/19,15:53:03,15,10,1, 11.9,1,1, 8.334, 10586.187, 222.302, 52648.387 20/09/19,15:53:03,16,10,1, 11.9,1,1, 8.334, 10586.175, 222.311, 52648.376 20/09/19,15:53:03,17,10,1, 11.9,1,1, 8.334, 10586.181, 222.271, 52648.337 20/09/19,15:53:03,18,10,1, 11.9,1,1, 8.334, 10586.185, 222.304, 52648.371 20/09/19,15:53:03,19,10,1, 11.9,1,1, 8.334, 10586.167, 222.305, 52648.364 20/09/19,15:53:04,00,10,1, 11.9,1,1, 8.333, 10586.215, 222.305, 52648.391 20/09/19,15:53:04,01,10,1, 11.9,1,1, 8.333, 10586.211, 222.289, 52648.356 20/09/19,15:53:04,02,10,1, 11.9,1,1, 8.333, 10586.234, 222.334, 52648.410 20/09/19,15:53:04,03,10,1, 11.9,1,1, 8.333, 10586.213, 222.338, 52648.541 20/09/19,15:53:04,04,10,1, 11.9,1,1, 8.333, 10586.246, 222.335, 52648.300 20/09/19,15:53:04,05,10,1, 11.9,1,1, 8.333, 10586.216, 222.329, 52648.327 20/09/19,15:53:04,06,10,1, 11.9,1,1, 8.333, 10586.195, 222.301, 52648.316 20/09/19,15:53:04,07,10,1, 11.9,1,1, 8.333, 10586.223, 222.349, 52648.339 20/09/19,15:53:04,08,10,1, 11.9,1,1, 8.333, 10586.168, 222.309, 52648.283 20/09/19,15:53:04,09,10,1, 11.9,1,1, 8.333, 10586.268, 222.339, 52648.314 20/09/19,15:53:04,10,10,1, 11.9,1,1, 8.333, 10586.181, 222.338, 52648.307 20/09/19,15:53:04,11,10,1, 11.9,1,1, 8.333, 10586.208, 222.330, 52648.358 20/09/19,15:53:04,12,10,1, 11.9,1,1, 8.333, 10586.222, 222.331, 52648.336 20/09/19,15:53:04,13,10,1, 11.9,1,1, 8.333, 10586.236, 222.341, 52648.365 20/09/19,15:53:04,14,10,1, 11.9,1,1, 8.333, 10586.204, 222.319, 52648.349 20/09/19,15:53:04,15,10,1, 11.9,1,1, 8.333, 10586.215, 222.329, 52648.351 20/09/19,15:53:04,16,10,1, 11.9,1,1, 8.333, 10586.214, 222.341, 52648.355 20/09/19,15:53:04,17,10,1, 11.9,1,1, 8.333, 10586.206, 222.327, 52648.384 20/09/19,15:53:04,18,10,1, 11.9,1,1, 8.333, 10586.199, 222.348, 52648.351 20/09/19,15:53:04,19,10,1, 11.9,1,1, 8.333, 10586.216, 222.305, 52648.391 20/09/19,15:53:05,00,10,1, 11.9,1,1, 8.331, 10586.265, 222.311, 52648.359 20/09/19,15:53:05,01,10,1, 11.9,1,1, 8.331, 10586.242, 222.323, 52648.360 20/09/19,15:53:05,02,10,1, 11.9,1,1, 8.331, 10586.224, 222.318, 52648.341 20/09/19,15:53:05,03,10,1, 11.9,1,1, 8.331, 10586.226, 222.312, 52648.344 20/09/19,15:53:05,04,10,1, 11.9,1,1, 8.331, 10586.207, 222.294, 52648.343 20/09/19,15:53:05,05,10,1, 11.9,1,1, 8.331, 10586.220, 222.292, 52648.334 20/09/19,15:53:05,06,10,1, 11.9,1,1, 8.331, 10586.222, 222.311, 52648.396 20/09/19,15:53:05,07,10,1, 11.9,1,1, 8.331, 10586.221, 222.324, 52648.394 20/09/19,15:53:05,08,10,1, 11.9,1,1, 8.331, 10586.240, 222.312, 52648.350 20/09/19,15:53:05,09,10,1, 11.9,1,1, 8.331, 10586.211, 222.331, 52648.374 20/09/19,15:53:05,10,10,1, 11.9,1,1, 8.331, 10586.239, 222.304, 52648.335 20/09/19,15:53:05,11,10,1, 11.9,1,1, 8.331, 10586.245, 222.318, 52648.387 20/09/19,15:53:05,12,10,1, 11.9,1,1, 8.331, 10586.230, 222.302, 52648.362 20/09/19,15:53:05,13,10,1, 11.9,1,1, 8.331, 10586.259, 222.340, 52648.388 20/09/19,15:53:05,14,10,1, 11.9,1,1, 8.331, 10586.243, 222.335, 52648.351 20/09/19,15:53:05,15,10,1, 11.9,1,1, 8.331, 10586.270, 222.345, 52648.370 20/09/19,15:53:05,16,10,1, 11.9,1,1, 8.331, 10586.244, 222.347, 52648.364 20/09/19,15:53:05,17,10,1, 11.9,1,1, 8.331, 10586.254, 222.335, 52648.394 20/09/19,15:53:05,18,10,1, 11.9,1,1, 8.331, 10586.277, 222.344, 52648.357 20/09/19,15:53:05,19,10,1, 11.9,1,1, 8.331, 10586.270, 222.311, 52648.359 20/09/19,15:53:06,00,10,1, 11.9,1,1, 8.335, 10586.282, 222.316, 52648.359 20/09/19,15:53:06,01,10,1, 11.9,1,1, 8.335, 10586.264, 222.324, 52648.379 20/09/19,15:53:06,02,10,1, 11.9,1,1, 8.335, 10586.267, 222.347, 52648.365 20/09/19,15:53:06,03,10,1, 11.9,1,1, 8.335, 10586.269, 222.320, 52648.373 20/09/19,15:53:06,04,10,1, 11.9,1,1, 8.335, 10586.271, 222.339, 52648.363 20/09/19,15:53:06,05,10,1, 11.9,1,1, 8.335, 10586.258, 222.312, 52648.367 20/09/19,15:53:06,06,10,1, 11.9,1,1, 8.335, 10586.272, 222.329, 52648.375 20/09/19,15:53:06,07,10,1, 11.9,1,1, 8.335, 10586.274, 222.312, 52648.348 20/09/19,15:53:06,08,10,1, 11.9,1,1, 8.335, 10586.258, 222.311, 52648.346 20/09/19,15:53:06,09,10,1, 11.9,1,1, 8.335, 10586.256, 222.356, 52648.369 20/09/19,15:53:06,10,10,1, 11.9,1,1, 8.335, 10586.271, 222.319, 52648.355 20/09/19,15:53:06,11,10,1, 11.9,1,1, 8.335, 10586.280, 222.341, 52648.339 20/09/19,15:53:06,12,10,1, 11.9,1,1, 8.335, 10586.266, 222.325, 52648.355 20/09/19,15:53:06,13,10,1, 11.9,1,1, 8.335, 10586.307, 222.351, 52648.371 20/09/19,15:53:06,14,10,1, 11.9,1,1, 8.335, 10586.293, 222.341, 52648.387 20/09/19,15:53:06,15,10,1, 11.9,1,1, 8.335, 10586.301, 222.332, 52648.370 20/09/19,15:53:06,16,10,1, 11.9,1,1, 8.335, 10586.277, 222.332, 52648.342 20/09/19,15:53:06,17,10,1, 11.9,1,1, 8.335, 10586.293, 222.361, 52648.347 20/09/19,15:53:06,18,10,1, 11.9,1,1, 8.335, 10586.293, 222.356, 52648.384 20/09/19,15:53:06,19,10,1, 11.9,1,1, 8.335, 10586.283, 222.316, 52648.359 20/09/19,15:53:07,00,10,1, 11.8,1,1, 8.332, 10586.315, 222.331, 52648.326 20/09/19,15:53:07,01,10,1, 11.8,1,1, 8.332, 10586.284, 222.314, 52648.352 20/09/19,15:53:07,02,10,1, 11.8,1,1, 8.332, 10586.305, 222.354, 52648.345 20/09/19,15:53:07,03,10,1, 11.8,1,1, 8.332, 10586.287, 222.327, 52648.332 20/09/19,15:53:07,04,10,1, 11.8,1,1, 8.332, 10586.309, 222.363, 52648.368 20/09/19,15:53:07,05,10,1, 11.8,1,1, 8.332, 10586.303, 222.306, 52648.188 20/09/19,15:53:07,06,10,1, 11.8,1,1, 8.332, 10586.324, 222.364, 52648.342 20/09/19,15:53:07,07,10,1, 11.8,1,1, 8.332, 10586.270, 222.313, 52648.339 20/09/19,15:53:07,08,10,1, 11.8,1,1, 8.332, 10586.302, 222.345, 52648.409 20/09/19,15:53:07,09,10,1, 11.8,1,1, 8.332, 10586.325, 222.340, 52648.358 20/09/19,15:53:07,10,10,1, 11.8,1,1, 8.332, 10586.323, 222.360, 52648.350 20/09/19,15:53:07,11,10,1, 11.8,1,1, 8.332, 10586.312, 222.355, 52648.375 20/09/19,15:53:07,12,10,1, 11.8,1,1, 8.332, 10586.304, 222.326, 52648.347 20/09/19,15:53:07,13,10,1, 11.8,1,1, 8.332, 10586.314, 222.330, 52648.363 20/09/19,15:53:07,14,10,1, 11.8,1,1, 8.332, 10586.310, 222.324, 52648.324 20/09/19,15:53:07,15,10,1, 11.8,1,1, 8.332, 10586.321, 222.340, 52648.371 20/09/19,15:53:07,16,10,1, 11.8,1,1, 8.332, 10586.339, 222.294, 52648.096 20/09/19,15:53:07,17,10,1, 11.8,1,1, 8.332, 10586.362, 222.334, 52648.282 20/09/19,15:53:07,18,10,1, 11.8,1,1, 8.332, 10586.306, 222.293, 52648.290 20/09/19,15:53:07,19,10,1, 11.8,1,1, 8.332, 10586.317, 222.331, 52648.326 20/09/19,15:53:08,00,10,1, 11.9,1,1, 8.334, 10586.365, 222.308, 52648.326 20/09/19,15:53:08,01,10,1, 11.9,1,1, 8.334, 10586.372, 222.313, 52648.381 20/09/19,15:53:08,02,10,1, 11.9,1,1, 8.334, 10586.335, 222.319, 52648.343 20/09/19,15:53:08,03,10,1, 11.9,1,1, 8.334, 10586.326, 222.305, 52648.343 20/09/19,15:53:08,04,10,1, 11.9,1,1, 8.334, 10586.345, 222.298, 52648.319 20/09/19,15:53:08,05,10,1, 11.9,1,1, 8.334, 10586.345, 222.267, 52648.324 20/09/19,15:53:08,06,10,1, 11.9,1,1, 8.334, 10586.341, 222.309, 52648.333 20/09/19,15:53:08,07,10,1, 11.9,1,1, 8.334, 10586.355, 222.292, 52648.310 20/09/19,15:53:08,08,10,1, 11.9,1,1, 8.334, 10586.343, 222.307, 52648.354 20/09/19,15:53:08,09,10,1, 11.9,1,1, 8.334, 10586.347, 222.287, 52648.382 20/09/19,15:53:08,10,10,1, 11.9,1,1, 8.334, 10586.347, 222.288, 52648.326 20/09/19,15:53:08,11,10,1, 11.9,1,1, 8.334, 10586.371, 222.297, 52648.346 20/09/19,15:53:08,12,10,1, 11.9,1,1, 8.334, 10586.345, 222.297, 52648.354 20/09/19,15:53:08,13,10,1, 11.9,1,1, 8.334, 10586.360, 222.316, 52648.378 20/09/19,15:53:08,14,10,1, 11.9,1,1, 8.334, 10586.361, 222.296, 52648.341 20/09/19,15:53:08,15,10,1, 11.9,1,1, 8.334, 10586.342, 222.309, 52648.368 20/09/19,15:53:08,16,10,1, 11.9,1,1, 8.334, 10586.349, 222.261, 52648.372 20/09/19,15:53:08,17,10,1, 11.9,1,1, 8.334, 10586.369, 222.315, 52648.390 20/09/19,15:53:08,18,10,1, 11.9,1,1, 8.334, 10586.356, 222.285, 52648.339 20/09/19,15:53:08,19,10,1, 11.9,1,1, 8.334, 10586.369, 222.308, 52648.326 20/09/19,15:53:09,00,10,1, 11.8,1,1, 8.333, 10586.390, 222.294, 52648.333 20/09/19,15:53:09,01,10,1, 11.8,1,1, 8.333, 10586.360, 222.313, 52648.396 20/09/19,15:53:09,02,10,1, 11.8,1,1, 8.333, 10586.350, 222.277, 52648.368 20/09/19,15:53:09,03,10,1, 11.8,1,1, 8.333, 10586.353, 222.297, 52648.344 20/09/19,15:53:09,04,10,1, 11.8,1,1, 8.333, 10586.392, 222.309, 52648.340 20/09/19,15:53:09,05,10,1, 11.8,1,1, 8.333, 10586.367, 222.271, 52648.379 20/09/19,15:53:09,06,10,1, 11.8,1,1, 8.333, 10586.402, 222.279, 52648.362 20/09/19,15:53:09,07,10,1, 11.8,1,1, 8.333, 10586.384, 222.275, 52648.354 20/09/19,15:53:09,08,10,1, 11.8,1,1, 8.333, 10586.333, 222.288, 52648.468 20/09/19,15:53:09,09,10,1, 11.8,1,1, 8.333, 10586.346, 222.285, 52648.262 20/09/19,15:53:09,10,10,1, 11.8,1,1, 8.333, 10586.365, 222.281, 52648.303 20/09/19,15:53:09,11,10,1, 11.8,1,1, 8.333, 10586.375, 222.268, 52648.309 20/09/19,15:53:09,12,10,1, 11.8,1,1, 8.333, 10586.358, 222.259, 52648.313 20/09/19,15:53:09,13,10,1, 11.8,1,1, 8.333, 10586.376, 222.283, 52648.307 20/09/19,15:53:09,14,10,1, 11.8,1,1, 8.333, 10586.362, 222.275, 52648.294 20/09/19,15:53:09,15,10,1, 11.8,1,1, 8.333, 10586.419, 222.280, 52648.245 20/09/19,15:53:09,16,10,1, 11.8,1,1, 8.333, 10586.364, 222.285, 52648.348 20/09/19,15:53:09,17,10,1, 11.8,1,1, 8.333, 10586.350, 222.281, 52648.369 20/09/19,15:53:09,18,10,1, 11.8,1,1, 8.333, 10586.376, 222.269, 52648.321 20/09/19,15:53:09,19,10,1, 11.8,1,1, 8.333, 10586.398, 222.294, 52648.333 20/09/19,15:53:10,00,10,1, 11.8,1,1, 8.332, 10586.407, 222.271, 52648.311 20/09/19,15:53:10,01,10,1, 11.8,1,1, 8.332, 10586.395, 222.306, 52648.384 20/09/19,15:53:10,02,10,1, 11.8,1,1, 8.332, 10586.407, 222.285, 52648.345 20/09/19,15:53:10,03,10,1, 11.8,1,1, 8.332, 10586.392, 222.278, 52648.387 20/09/19,15:53:10,04,10,1, 11.8,1,1, 8.332, 10586.412, 222.297, 52648.359 20/09/19,15:53:10,05,10,1, 11.8,1,1, 8.332, 10586.397, 222.266, 52648.367 20/09/19,15:53:10,06,10,1, 11.8,1,1, 8.332, 10586.388, 222.295, 52648.340 20/09/19,15:53:10,07,10,1, 11.8,1,1, 8.332, 10586.417, 222.283, 52648.328 20/09/19,15:53:10,08,10,1, 11.8,1,1, 8.332, 10586.398, 222.293, 52648.355 20/09/19,15:53:10,09,10,1, 11.8,1,1, 8.332, 10586.396, 222.238, 52648.332 20/09/19,15:53:10,10,10,1, 11.8,1,1, 8.332, 10586.395, 222.264, 52648.330 20/09/19,15:53:10,11,10,1, 11.8,1,1, 8.332, 10586.411, 222.278, 52648.349 20/09/19,15:53:10,12,10,1, 11.8,1,1, 8.332, 10586.393, 222.265, 52648.324 20/09/19,15:53:10,13,10,1, 11.8,1,1, 8.332, 10586.427, 222.279, 52648.332 20/09/19,15:53:10,14,10,1, 11.8,1,1, 8.332, 10586.419, 222.239, 52648.335 20/09/19,15:53:10,15,10,1, 11.8,1,1, 8.332, 10586.404, 222.268, 52648.332 20/09/19,15:53:10,16,10,1, 11.8,1,1, 8.332, 10586.405, 222.250, 52648.300 20/09/19,15:53:10,17,10,1, 11.8,1,1, 8.332, 10586.429, 222.281, 52648.334 20/09/19,15:53:10,18,10,1, 11.8,1,1, 8.332, 10586.388, 222.217, 52648.313 20/09/19,15:53:10,19,10,1, 11.8,1,1, 8.332, 10586.412, 222.271, 52648.311 20/09/19,15:53:11,00,10,1, 11.9,1,1, 8.334, 10586.441, 222.237, 52648.336 20/09/19,15:53:11,01,10,1, 11.9,1,1, 8.334, 10586.416, 222.238, 52648.339 20/09/19,15:53:11,02,10,1, 11.9,1,1, 8.334, 10586.426, 222.257, 52648.326 20/09/19,15:53:11,03,10,1, 11.9,1,1, 8.334, 10586.432, 222.241, 52648.324 20/09/19,15:53:11,04,10,1, 11.9,1,1, 8.334, 10586.433, 222.278, 52648.342 20/09/19,15:53:11,05,10,1, 11.9,1,1, 8.334, 10586.436, 222.216, 52648.326 20/09/19,15:53:11,06,10,1, 11.9,1,1, 8.334, 10586.426, 222.272, 52648.360 20/09/19,15:53:11,07,10,1, 11.9,1,1, 8.334, 10586.422, 222.239, 52648.307 20/09/19,15:53:11,08,10,1, 11.9,1,1, 8.334, 10586.447, 222.250, 52648.343 20/09/19,15:53:11,09,10,1, 11.9,1,1, 8.334, 10586.435, 222.254, 52648.336 20/09/19,15:53:11,10,10,1, 11.9,1,1, 8.334, 10586.419, 222.247, 52648.316 20/09/19,15:53:11,11,10,1, 11.9,1,1, 8.334, 10586.397, 222.215, 52648.307 20/09/19,15:53:11,12,10,1, 11.9,1,1, 8.334, 10586.431, 222.263, 52648.316 20/09/19,15:53:11,13,10,1, 11.9,1,1, 8.334, 10586.440, 222.251, 52648.302 20/09/19,15:53:11,14,10,1, 11.9,1,1, 8.334, 10586.418, 222.227, 52648.319 20/09/19,15:53:11,15,10,1, 11.9,1,1, 8.334, 10586.436, 222.257, 52648.369 20/09/19,15:53:11,16,10,1, 11.9,1,1, 8.334, 10586.451, 222.237, 52648.296 20/09/19,15:53:11,17,10,1, 11.9,1,1, 8.334, 10586.440, 222.254, 52648.308 20/09/19,15:53:11,18,10,1, 11.9,1,1, 8.334, 10586.451, 222.230, 52648.321 20/09/19,15:53:11,19,10,1, 11.9,1,1, 8.334, 10586.448, 222.237, 52648.336 20/09/19,15:53:12,00,10,1, 11.8,1,1, 8.333, 10586.449, 222.241, 52648.256 20/09/19,15:53:12,01,10,1, 11.8,1,1, 8.333, 10586.454, 222.258, 52648.352 20/09/19,15:53:12,02,10,1, 11.8,1,1, 8.333, 10586.451, 222.228, 52648.332 20/09/19,15:53:12,03,10,1, 11.8,1,1, 8.333, 10586.444, 222.211, 52648.317 20/09/19,15:53:12,04,10,1, 11.8,1,1, 8.333, 10586.457, 222.224, 52648.294 20/09/19,15:53:12,05,10,1, 11.8,1,1, 8.333, 10586.449, 222.191, 52648.267 20/09/19,15:53:12,06,10,1, 11.8,1,1, 8.333, 10586.463, 222.248, 52648.333 20/09/19,15:53:12,07,10,1, 11.8,1,1, 8.333, 10586.438, 222.226, 52648.311 20/09/19,15:53:12,08,10,1, 11.8,1,1, 8.333, 10586.455, 222.242, 52648.325 20/09/19,15:53:12,09,10,1, 11.8,1,1, 8.333, 10586.449, 222.223, 52648.267 20/09/19,15:53:12,10,10,1, 11.8,1,1, 8.333, 10586.452, 222.223, 52648.336 20/09/19,15:53:12,11,10,1, 11.8,1,1, 8.333, 10586.432, 222.219, 52648.305 20/09/19,15:53:12,12,10,1, 11.8,1,1, 8.333, 10586.428, 222.222, 52648.319 20/09/19,15:53:12,13,10,1, 11.8,1,1, 8.333, 10586.470, 222.222, 52648.329 20/09/19,15:53:12,14,10,1, 11.8,1,1, 8.333, 10586.460, 222.214, 52648.350 20/09/19,15:53:12,15,10,1, 11.8,1,1, 8.333, 10586.464, 222.207, 52648.302 20/09/19,15:53:12,16,10,1, 11.8,1,1, 8.333, 10586.482, 222.189, 52648.458 20/09/19,15:53:12,17,10,1, 11.8,1,1, 8.333, 10586.462, 222.256, 52648.272 20/09/19,15:53:12,18,10,1, 11.8,1,1, 8.333, 10586.415, 222.203, 52648.309 20/09/19,15:53:12,19,10,1, 11.8,1,1, 8.333, 10586.449, 222.241, 52648.256 20/09/19,15:53:13,00,10,1, 11.8,1,1, 8.334, 10586.482, 222.215, 52648.278 20/09/19,15:53:13,01,10,1, 11.8,1,1, 8.334, 10586.472, 222.235, 52648.345 20/09/19,15:53:13,02,10,1, 11.8,1,1, 8.334, 10586.473, 222.218, 52648.299 20/09/19,15:53:13,03,10,1, 11.8,1,1, 8.334, 10586.490, 222.204, 52648.298 20/09/19,15:53:13,04,10,1, 11.8,1,1, 8.334, 10586.479, 222.229, 52648.326 20/09/19,15:53:13,05,10,1, 11.8,1,1, 8.334, 10586.500, 222.182, 52648.253 20/09/19,15:53:13,06,10,1, 11.8,1,1, 8.334, 10586.469, 222.214, 52648.317 20/09/19,15:53:13,07,10,1, 11.8,1,1, 8.334, 10586.477, 222.201, 52648.299 20/09/19,15:53:13,08,10,1, 11.8,1,1, 8.334, 10586.472, 222.218, 52648.301 20/09/19,15:53:13,09,10,1, 11.8,1,1, 8.334, 10586.475, 222.185, 52648.266 20/09/19,15:53:13,10,10,1, 11.8,1,1, 8.334, 10586.506, 222.238, 52648.295 20/09/19,15:53:13,11,10,1, 11.8,1,1, 8.334, 10586.486, 222.157, 52648.295 20/09/19,15:53:13,12,10,1, 11.8,1,1, 8.334, 10586.494, 222.169, 52648.314 20/09/19,15:53:13,13,10,1, 11.8,1,1, 8.334, 10586.493, 222.185, 52648.312 20/09/19,15:53:13,14,10,1, 11.8,1,1, 8.334, 10586.471, 222.210, 52648.281 20/09/19,15:53:13,15,10,1, 11.8,1,1, 8.334, 10586.493, 222.197, 52648.311 20/09/19,15:53:13,16,10,1, 11.8,1,1, 8.334, 10586.497, 222.198, 52648.300 20/09/19,15:53:13,17,10,1, 11.8,1,1, 8.334, 10586.521, 222.211, 52648.296 20/09/19,15:53:13,18,10,1, 11.8,1,1, 8.334, 10586.472, 222.156, 52648.274 20/09/19,15:53:13,19,10,1, 11.8,1,1, 8.334, 10586.487, 222.215, 52648.278 20/09/19,15:53:14,00,10,1, 11.9,1,1, 8.331, 10586.532, 222.188, 52648.332 20/09/19,15:53:14,01,10,1, 11.9,1,1, 8.331, 10586.490, 222.199, 52648.340 20/09/19,15:53:14,02,10,1, 11.9,1,1, 8.331, 10586.508, 222.196, 52648.258 20/09/19,15:53:14,03,10,1, 11.9,1,1, 8.331, 10586.467, 222.169, 52648.124 20/09/19,15:53:14,04,10,1, 11.9,1,1, 8.331, 10586.528, 222.169, 52648.340 20/09/19,15:53:14,05,10,1, 11.9,1,1, 8.331, 10586.524, 222.165, 52648.289 20/09/19,15:53:14,06,10,1, 11.9,1,1, 8.331, 10586.494, 222.214, 52648.273 20/09/19,15:53:14,07,10,1, 11.9,1,1, 8.331, 10586.509, 222.193, 52648.307 20/09/19,15:53:14,08,10,1, 11.9,1,1, 8.331, 10586.516, 222.209, 52648.320 20/09/19,15:53:14,09,10,1, 11.9,1,1, 8.331, 10586.505, 222.184, 52648.291 20/09/19,15:53:14,10,10,1, 11.9,1,1, 8.331, 10586.523, 222.205, 52648.323 20/09/19,15:53:14,11,10,1, 11.9,1,1, 8.331, 10586.508, 222.171, 52648.279 20/09/19,15:53:14,12,10,1, 11.9,1,1, 8.331, 10586.490, 222.214, 52648.300 20/09/19,15:53:14,13,10,1, 11.9,1,1, 8.331, 10586.503, 222.198, 52648.256 20/09/19,15:53:14,14,10,1, 11.9,1,1, 8.331, 10586.498, 222.171, 52648.287 20/09/19,15:53:14,15,10,1, 11.9,1,1, 8.331, 10586.522, 222.185, 52648.315 20/09/19,15:53:14,16,10,1, 11.9,1,1, 8.331, 10586.511, 222.174, 52648.243 20/09/19,15:53:14,17,10,1, 11.9,1,1, 8.331, 10586.534, 222.172, 52648.314 20/09/19,15:53:14,18,10,1, 11.9,1,1, 8.331, 10586.512, 222.181, 52648.321 20/09/19,15:53:14,19,10,1, 11.9,1,1, 8.331, 10586.539, 222.188, 52648.332 20/09/19,15:53:15,00,10,1, 11.9,1,1, 8.332, 10586.541, 222.183, 52648.377 20/09/19,15:53:15,01,10,1, 11.9,1,1, 8.332, 10586.521, 222.181, 52648.336 20/09/19,15:53:15,02,10,1, 11.9,1,1, 8.332, 10586.503, 222.175, 52648.279 20/09/19,15:53:15,03,10,1, 11.9,1,1, 8.332, 10586.529, 222.195, 52648.301 20/09/19,15:53:15,04,10,1, 11.9,1,1, 8.332, 10586.528, 222.147, 52648.238 20/09/19,15:53:15,05,10,1, 11.9,1,1, 8.332, 10586.509, 222.149, 52648.295 20/09/19,15:53:15,06,10,1, 11.9,1,1, 8.332, 10586.542, 222.198, 52648.302 20/09/19,15:53:15,07,10,1, 11.9,1,1, 8.332, 10586.508, 222.168, 52648.283 20/09/19,15:53:15,08,10,1, 11.9,1,1, 8.332, 10586.519, 222.166, 52648.343 20/09/19,15:53:15,09,10,1, 11.9,1,1, 8.332, 10586.556, 222.186, 52648.399 20/09/19,15:53:15,10,10,1, 11.9,1,1, 8.332, 10586.539, 222.187, 52648.357 20/09/19,15:53:15,11,10,1, 11.9,1,1, 8.332, 10586.545, 222.183, 52648.376 20/09/19,15:53:15,12,10,1, 11.9,1,1, 8.332, 10586.527, 222.172, 52648.355 20/09/19,15:53:15,13,10,1, 11.9,1,1, 8.332, 10586.532, 222.173, 52648.382 20/09/19,15:53:15,14,10,1, 11.9,1,1, 8.332, 10586.543, 222.193, 52648.360 20/09/19,15:53:15,15,10,1, 11.9,1,1, 8.332, 10586.558, 222.168, 52648.325 20/09/19,15:53:15,16,10,1, 11.9,1,1, 8.332, 10586.557, 222.173, 52648.351 20/09/19,15:53:15,17,10,1, 11.9,1,1, 8.332, 10586.533, 222.174, 52648.351 20/09/19,15:53:15,18,10,1, 11.9,1,1, 8.332, 10586.530, 222.186, 52648.348 20/09/19,15:53:15,19,10,1, 11.9,1,1, 8.332, 10586.543, 222.183, 52648.377 20/09/19,15:53:16,00,10,1, 11.9,1,1, 8.332, 10586.549, 222.153, 52648.367 20/09/19,15:53:16,01,10,1, 11.9,1,1, 8.332, 10586.539, 222.167, 52648.357 20/09/19,15:53:16,02,10,1, 11.9,1,1, 8.332, 10586.533, 222.166, 52648.327 20/09/19,15:53:16,03,10,1, 11.9,1,1, 8.332, 10586.543, 222.190, 52648.342 20/09/19,15:53:16,04,10,1, 11.9,1,1, 8.332, 10586.546, 222.160, 52648.354 20/09/19,15:53:16,05,10,1, 11.9,1,1, 8.332, 10586.540, 222.166, 52648.321 20/09/19,15:53:16,06,10,1, 11.9,1,1, 8.332, 10586.545, 222.156, 52648.358 20/09/19,15:53:16,07,10,1, 11.9,1,1, 8.332, 10586.542, 222.162, 52648.349 20/09/19,15:53:16,08,10,1, 11.9,1,1, 8.332, 10586.542, 222.185, 52648.316 20/09/19,15:53:16,09,10,1, 11.9,1,1, 8.332, 10586.531, 222.176, 52648.359 20/09/19,15:53:16,10,10,1, 11.9,1,1, 8.332, 10586.558, 222.179, 52648.331 20/09/19,15:53:16,11,10,1, 11.9,1,1, 8.332, 10586.552, 222.169, 52648.403 20/09/19,15:53:16,12,10,1, 11.9,1,1, 8.332, 10586.538, 222.155, 52648.324 20/09/19,15:53:16,13,10,1, 11.9,1,1, 8.332, 10586.566, 222.163, 52648.340 20/09/19,15:53:16,14,10,1, 11.9,1,1, 8.332, 10586.536, 222.174, 52648.315 20/09/19,15:53:16,15,10,1, 11.9,1,1, 8.332, 10586.542, 222.182, 52648.370 20/09/19,15:53:16,16,10,1, 11.9,1,1, 8.332, 10586.521, 222.169, 52648.322 20/09/19,15:53:16,17,10,1, 11.9,1,1, 8.332, 10586.555, 222.167, 52648.396 20/09/19,15:53:16,18,10,1, 11.9,1,1, 8.332, 10586.577, 222.173, 52648.347 20/09/19,15:53:16,19,10,1, 11.9,1,1, 8.332, 10586.553, 222.153, 52648.367 20/09/19,15:53:17,00,09,1, 11.9,1,1, 8.333, 10586.532, 222.157, 52648.353 20/09/19,15:53:17,01,09,1, 11.9,1,1, 8.333, 10586.548, 222.170, 52648.362 20/09/19,15:53:17,02,09,1, 11.9,1,1, 8.333, 10586.542, 222.136, 52648.343 20/09/19,15:53:17,03,09,1, 11.9,1,1, 8.333, 10586.569, 222.154, 52648.349 20/09/19,15:53:17,04,09,1, 11.9,1,1, 8.333, 10586.541, 222.179, 52648.356 20/09/19,15:53:17,05,09,1, 11.9,1,1, 8.333, 10586.556, 222.151, 52648.347 20/09/19,15:53:17,06,09,1, 11.9,1,1, 8.333, 10586.566, 222.162, 52648.377 20/09/19,15:53:17,07,09,1, 11.9,1,1, 8.333, 10586.571, 222.150, 52648.326 20/09/19,15:53:17,08,09,1, 11.9,1,1, 8.333, 10586.571, 222.162, 52648.364 20/09/19,15:53:17,09,09,1, 11.9,1,1, 8.333, 10586.557, 222.143, 52648.355 20/09/19,15:53:17,10,09,1, 11.9,1,1, 8.333, 10586.562, 222.158, 52648.385 20/09/19,15:53:17,11,09,1, 11.9,1,1, 8.333, 10586.538, 222.163, 52648.371 20/09/19,15:53:17,12,09,1, 11.9,1,1, 8.333, 10586.561, 222.161, 52648.339 20/09/19,15:53:17,13,09,1, 11.9,1,1, 8.333, 10586.558, 222.160, 52648.329 20/09/19,15:53:17,14,09,1, 11.9,1,1, 8.333, 10586.561, 222.160, 52648.338 20/09/19,15:53:17,15,09,1, 11.9,1,1, 8.333, 10586.565, 222.156, 52648.344 20/09/19,15:53:17,16,09,1, 11.9,1,1, 8.333, 10586.560, 222.174, 52648.373 20/09/19,15:53:17,17,09,1, 11.9,1,1, 8.333, 10586.545, 222.169, 52648.365 20/09/19,15:53:17,18,09,1, 11.9,1,1, 8.333, 10586.559, 222.161, 52648.393 20/09/19,15:53:17,19,09,1, 11.9,1,1, 8.333, 10586.536, 222.157, 52648.353 20/09/19,15:53:18,00,09,1, 11.9,1,1, 8.333, 10586.557, 222.143, 52648.430 20/09/19,15:53:18,01,09,1, 11.9,1,1, 8.333, 10586.560, 222.157, 52648.362 20/09/19,15:53:18,02,09,1, 11.9,1,1, 8.333, 10586.562, 222.170, 52648.372 20/09/19,15:53:18,03,09,1, 11.9,1,1, 8.333, 10586.553, 222.170, 52648.361 20/09/19,15:53:18,04,09,1, 11.9,1,1, 8.333, 10586.556, 222.150, 52648.343 20/09/19,15:53:18,05,09,1, 11.9,1,1, 8.333, 10586.556, 222.153, 52648.341 20/09/19,15:53:18,06,09,1, 11.9,1,1, 8.333, 10586.553, 222.137, 52648.193 20/09/19,15:53:18,07,09,1, 11.9,1,1, 8.333, 10586.548, 222.130, 52648.375 20/09/19,15:53:18,08,09,1, 11.9,1,1, 8.333, 10586.545, 222.134, 52648.378 20/09/19,15:53:18,09,09,1, 11.9,1,1, 8.333, 10586.542, 222.146, 52648.367 20/09/19,15:53:18,10,09,1, 11.9,1,1, 8.333, 10586.520, 222.152, 52648.329 20/09/19,15:53:18,11,09,1, 11.9,1,1, 8.333, 10586.557, 222.132, 52648.314 20/09/19,15:53:18,12,09,1, 11.9,1,1, 8.333, 10586.519, 222.145, 52648.334 20/09/19,15:53:18,13,09,1, 11.9,1,1, 8.333, 10586.551, 222.156, 52648.359 20/09/19,15:53:18,14,09,1, 11.9,1,1, 8.333, 10586.548, 222.147, 52648.336 20/09/19,15:53:18,15,09,1, 11.9,1,1, 8.333, 10586.524, 222.150, 52648.377 20/09/19,15:53:18,16,09,1, 11.9,1,1, 8.333, 10586.551, 222.135, 52648.392 20/09/19,15:53:18,17,09,1, 11.9,1,1, 8.333, 10586.573, 222.158, 52648.418 20/09/19,15:53:18,18,09,1, 11.9,1,1, 8.333, 10586.545, 222.154, 52648.461 20/09/19,15:53:18,19,09,1, 11.9,1,1, 8.333, 10586.559, 222.143, 52648.430 20/09/19,15:53:19,00,10,1, 11.9,1,1, 8.332, 10586.532, 222.136, 52648.357 20/09/19,15:53:19,01,10,1, 11.9,1,1, 8.332, 10586.574, 222.145, 52648.380 20/09/19,15:53:19,02,10,1, 11.9,1,1, 8.332, 10586.542, 222.166, 52648.363 20/09/19,15:53:19,03,10,1, 11.9,1,1, 8.332, 10586.532, 222.138, 52648.356 20/09/19,15:53:19,04,10,1, 11.9,1,1, 8.332, 10586.524, 222.144, 52648.368 20/09/19,15:53:19,05,10,1, 11.9,1,1, 8.332, 10586.541, 222.131, 52648.341 20/09/19,15:53:19,06,10,1, 11.9,1,1, 8.332, 10586.529, 222.155, 52648.354 20/09/19,15:53:19,07,10,1, 11.9,1,1, 8.332, 10586.493, 222.176, 52648.626 20/09/19,15:53:19,08,10,1, 11.9,1,1, 8.332, 10586.514, 222.145, 52648.457 20/09/19,15:53:19,09,10,1, 11.9,1,1, 8.332, 10586.536, 222.146, 52648.376 20/09/19,15:53:19,10,10,1, 11.9,1,1, 8.332, 10586.523, 222.134, 52648.407 20/09/19,15:53:19,11,10,1, 11.9,1,1, 8.332, 10586.525, 222.137, 52648.368 20/09/19,15:53:19,12,10,1, 11.9,1,1, 8.332, 10586.525, 222.128, 52648.346 20/09/19,15:53:19,13,10,1, 11.9,1,1, 8.332, 10586.520, 222.142, 52648.331 20/09/19,15:53:19,14,10,1, 11.9,1,1, 8.332, 10586.533, 222.189, 52648.366 20/09/19,15:53:19,15,10,1, 11.9,1,1, 8.332, 10586.517, 222.161, 52648.348 20/09/19,15:53:19,16,10,1, 11.9,1,1, 8.332, 10586.555, 222.143, 52648.345 20/09/19,15:53:19,17,10,1, 11.9,1,1, 8.332, 10586.509, 222.156, 52648.362 20/09/19,15:53:19,18,10,1, 11.9,1,1, 8.332, 10586.535, 222.155, 52648.362 20/09/19,15:53:19,19,10,1, 11.9,1,1, 8.332, 10586.533, 222.136, 52648.357 20/09/19,15:53:20,00,09,1, 11.9,1,1, 8.330, 10586.516, 222.126, 52648.313 20/09/19,15:53:20,01,09,1, 11.9,1,1, 8.330, 10586.514, 222.136, 52648.340 20/09/19,15:53:20,02,09,1, 11.9,1,1, 8.330, 10586.507, 222.149, 52648.387 20/09/19,15:53:20,03,09,1, 11.9,1,1, 8.330, 10586.521, 222.151, 52648.380 20/09/19,15:53:20,04,09,1, 11.9,1,1, 8.330, 10586.529, 222.133, 52648.404 20/09/19,15:53:20,05,09,1, 11.9,1,1, 8.330, 10586.520, 222.149, 52648.375 20/09/19,15:53:20,06,09,1, 11.9,1,1, 8.330, 10586.515, 222.137, 52648.354 20/09/19,15:53:20,07,09,1, 11.9,1,1, 8.330, 10586.519, 222.125, 52648.361 20/09/19,15:53:20,08,09,1, 11.9,1,1, 8.330, 10586.495, 222.129, 52648.308 20/09/19,15:53:20,09,09,1, 11.9,1,1, 8.330, 10586.507, 222.142, 52648.335 20/09/19,15:53:20,10,09,1, 11.9,1,1, 8.330, 10586.514, 222.116, 52648.334 20/09/19,15:53:20,11,09,1, 11.9,1,1, 8.330, 10586.505, 222.144, 52648.321 20/09/19,15:53:20,12,09,1, 11.9,1,1, 8.330, 10586.487, 222.093, 52648.254 20/09/19,15:53:20,13,09,1, 11.9,1,1, 8.330, 10586.507, 222.115, 52648.348 20/09/19,15:53:20,14,09,1, 11.9,1,1, 8.330, 10586.517, 222.093, 52648.300 20/09/19,15:53:20,15,09,1, 11.9,1,1, 8.330, 10586.502, 222.108, 52648.312 20/09/19,15:53:20,16,09,1, 11.9,1,1, 8.330, 10586.483, 222.104, 52648.284 20/09/19,15:53:20,17,09,1, 11.9,1,1, 8.330, 10586.504, 222.101, 52648.274 20/09/19,15:53:20,18,09,1, 11.9,1,1, 8.330, 10586.504, 222.117, 52648.273 20/09/19,15:53:20,19,09,1, 11.9,1,1, 8.330, 10586.517, 222.126, 52648.313 20/09/19,15:53:21,00,09,1, 11.9,1,1, 8.331, 10586.474, 222.113, 52648.307 20/09/19,15:53:21,01,09,1, 11.9,1,1, 8.331, 10586.480, 222.104, 52648.289 20/09/19,15:53:21,02,09,1, 11.9,1,1, 8.331, 10586.511, 222.106, 52648.329 20/09/19,15:53:21,03,09,1, 11.9,1,1, 8.331, 10586.493, 222.109, 52648.293 20/09/19,15:53:21,04,09,1, 11.9,1,1, 8.331, 10586.496, 222.126, 52648.328 20/09/19,15:53:21,05,09,1, 11.9,1,1, 8.331, 10586.485, 222.111, 52648.288 20/09/19,15:53:21,06,09,1, 11.9,1,1, 8.331, 10586.487, 222.127, 52648.342 20/09/19,15:53:21,07,09,1, 11.9,1,1, 8.331, 10586.493, 222.121, 52648.295 20/09/19,15:53:21,08,09,1, 11.9,1,1, 8.331, 10586.483, 222.106, 52648.324 20/09/19,15:53:21,09,09,1, 11.9,1,1, 8.331, 10586.514, 222.131, 52648.295 20/09/19,15:53:21,10,09,1, 11.9,1,1, 8.331, 10586.512, 222.115, 52648.303 20/09/19,15:53:21,11,09,1, 11.9,1,1, 8.331, 10586.515, 222.161, 52648.369 20/09/19,15:53:21,12,09,1, 11.9,1,1, 8.331, 10586.500, 222.124, 52648.291 20/09/19,15:53:21,13,09,1, 11.9,1,1, 8.331, 10586.507, 222.131, 52648.309 20/09/19,15:53:21,14,09,1, 11.9,1,1, 8.331, 10586.486, 222.133, 52648.311 20/09/19,15:53:21,15,09,1, 11.9,1,1, 8.331, 10586.490, 222.144, 52648.377 20/09/19,15:53:21,16,09,1, 11.9,1,1, 8.331, 10586.493, 222.130, 52648.309 20/09/19,15:53:21,17,09,1, 11.9,1,1, 8.331, 10586.476, 222.121, 52648.348 20/09/19,15:53:21,18,09,1, 11.9,1,1, 8.331, 10586.491, 222.134, 52648.351 20/09/19,15:53:21,19,09,1, 11.9,1,1, 8.331, 10586.480, 222.113, 52648.307 20/09/19,15:53:22,00,09,1, 11.8,1,1, 8.331, 10586.457, 222.136, 52648.287 20/09/19,15:53:22,01,09,1, 11.8,1,1, 8.331, 10586.480, 222.104, 52648.300 20/09/19,15:53:22,02,09,1, 11.8,1,1, 8.331, 10586.455, 222.138, 52648.341 20/09/19,15:53:22,03,09,1, 11.8,1,1, 8.331, 10586.467, 222.115, 52648.321 20/09/19,15:53:22,04,09,1, 11.8,1,1, 8.331, 10586.477, 222.122, 52648.298 20/09/19,15:53:22,05,09,1, 11.8,1,1, 8.331, 10586.442, 222.123, 52648.281 20/09/19,15:53:22,06,09,1, 11.8,1,1, 8.331, 10586.441, 222.118, 52648.323 20/09/19,15:53:22,07,09,1, 11.8,1,1, 8.331, 10586.459, 222.134, 52648.289 20/09/19,15:53:22,08,09,1, 11.8,1,1, 8.331, 10586.445, 222.119, 52648.326 20/09/19,15:53:22,09,09,1, 11.8,1,1, 8.331, 10586.440, 222.150, 52648.319 20/09/19,15:53:22,10,09,1, 11.8,1,1, 8.331, 10586.477, 222.100, 52648.306 20/09/19,15:53:22,11,09,1, 11.8,1,1, 8.331, 10586.426, 222.154, 52648.310 20/09/19,15:53:22,12,09,1, 11.8,1,1, 8.331, 10586.426, 222.117, 52648.324 20/09/19,15:53:22,13,09,1, 11.8,1,1, 8.331, 10586.431, 222.152, 52648.349 20/09/19,15:53:22,14,09,1, 11.8,1,1, 8.331, 10586.429, 222.091, 52648.290 20/09/19,15:53:22,15,09,1, 11.8,1,1, 8.331, 10586.443, 222.123, 52648.348 20/09/19,15:53:22,16,09,1, 11.8,1,1, 8.331, 10586.438, 222.139, 52648.332 20/09/19,15:53:22,17,09,1, 11.8,1,1, 8.331, 10586.401, 222.129, 52648.292 20/09/19,15:53:22,18,09,1, 11.8,1,1, 8.331, 10586.429, 222.136, 52648.330 20/09/19,15:53:22,19,09,1, 11.8,1,1, 8.331, 10586.460, 222.136, 52648.287 20/09/19,15:53:23,00,09,1, 11.9,1,1, 8.334, 10586.382, 222.140, 52648.383 20/09/19,15:53:23,01,09,1, 11.9,1,1, 8.334, 10586.416, 222.109, 52648.300 20/09/19,15:53:23,02,09,1, 11.9,1,1, 8.334, 10586.433, 222.151, 52648.320 20/09/19,15:53:23,03,09,1, 11.9,1,1, 8.334, 10586.421, 222.128, 52648.272 20/09/19,15:53:23,04,09,1, 11.9,1,1, 8.334, 10586.400, 222.150, 52648.335 20/09/19,15:53:23,05,09,1, 11.9,1,1, 8.334, 10586.415, 222.143, 52648.307 20/09/19,15:53:23,06,09,1, 11.9,1,1, 8.334, 10586.424, 222.149, 52648.324 20/09/19,15:53:23,07,09,1, 11.9,1,1, 8.334, 10586.408, 222.137, 52648.293 20/09/19,15:53:23,08,09,1, 11.9,1,1, 8.334, 10586.414, 222.138, 52648.330 20/09/19,15:53:23,09,09,1, 11.9,1,1, 8.334, 10586.410, 222.139, 52648.331 20/09/19,15:53:23,10,09,1, 11.9,1,1, 8.334, 10586.398, 222.132, 52648.357 20/09/19,15:53:23,11,09,1, 11.9,1,1, 8.334, 10586.404, 222.120, 52648.328 20/09/19,15:53:23,12,09,1, 11.9,1,1, 8.334, 10586.398, 222.091, 52648.349 20/09/19,15:53:23,13,09,1, 11.9,1,1, 8.334, 10586.394, 222.118, 52648.314 20/09/19,15:53:23,14,09,1, 11.9,1,1, 8.334, 10586.379, 222.112, 52648.328 20/09/19,15:53:23,15,09,1, 11.9,1,1, 8.334, 10586.386, 222.134, 52648.336 20/09/19,15:53:23,16,09,1, 11.9,1,1, 8.334, 10586.401, 222.118, 52648.323 20/09/19,15:53:23,17,09,1, 11.9,1,1, 8.334, 10586.397, 222.120, 52648.354 20/09/19,15:53:23,18,09,1, 11.9,1,1, 8.334, 10586.380, 222.130, 52648.345 20/09/19,15:53:23,19,09,1, 11.9,1,1, 8.334, 10586.390, 222.140, 52648.383 20/09/19,15:53:24,00,09,1, 11.9,1,1, 8.330, 10586.315, 222.106, 52648.315 20/09/19,15:53:24,01,09,1, 11.9,1,1, 8.330, 10586.368, 222.127, 52648.369 20/09/19,15:53:24,02,09,1, 11.9,1,1, 8.330, 10586.377, 222.150, 52648.365 20/09/19,15:53:24,03,09,1, 11.9,1,1, 8.330, 10586.363, 222.108, 52648.322 20/09/19,15:53:24,04,09,1, 11.9,1,1, 8.330, 10586.368, 222.151, 52648.327 20/09/19,15:53:24,05,09,1, 11.9,1,1, 8.330, 10586.381, 222.150, 52648.350 20/09/19,15:53:24,06,09,1, 11.9,1,1, 8.330, 10586.368, 222.113, 52648.352 20/09/19,15:53:24,07,09,1, 11.9,1,1, 8.330, 10586.367, 222.138, 52648.352 20/09/19,15:53:24,08,09,1, 11.9,1,1, 8.330, 10586.373, 222.123, 52648.326 20/09/19,15:53:24,09,09,1, 11.9,1,1, 8.330, 10586.368, 222.157, 52648.360 20/09/19,15:53:24,10,09,1, 11.9,1,1, 8.330, 10586.335, 222.125, 52648.329 20/09/19,15:53:24,11,09,1, 11.9,1,1, 8.330, 10586.359, 222.127, 52648.372 20/09/19,15:53:24,12,09,1, 11.9,1,1, 8.330, 10586.339, 222.097, 52648.324 20/09/19,15:53:24,13,09,1, 11.9,1,1, 8.330, 10586.340, 222.134, 52648.354 20/09/19,15:53:24,14,09,1, 11.9,1,1, 8.330, 10586.336, 222.132, 52648.335 20/09/19,15:53:24,15,09,1, 11.9,1,1, 8.330, 10586.340, 222.134, 52648.342 20/09/19,15:53:24,16,09,1, 11.9,1,1, 8.330, 10586.333, 222.122, 52648.287 20/09/19,15:53:24,17,09,1, 11.9,1,1, 8.330, 10586.328, 222.125, 52648.327 20/09/19,15:53:24,18,09,1, 11.9,1,1, 8.330, 10586.335, 222.117, 52648.349 20/09/19,15:53:24,19,09,1, 11.9,1,1, 8.330, 10586.317, 222.106, 52648.315 20/09/19,15:53:25,00,10,1, 11.9,1,1, 8.332, 10586.274, 222.130, 52648.358 20/09/19,15:53:25,01,10,1, 11.9,1,1, 8.332, 10586.310, 222.134, 52648.283 20/09/19,15:53:25,02,10,1, 11.9,1,1, 8.332, 10586.325, 222.150, 52648.340 20/09/19,15:53:25,03,10,1, 11.9,1,1, 8.332, 10586.329, 222.133, 52648.335 20/09/19,15:53:25,04,10,1, 11.9,1,1, 8.332, 10586.351, 222.149, 52648.361 20/09/19,15:53:25,05,10,1, 11.9,1,1, 8.332, 10586.342, 222.127, 52648.327 20/09/19,15:53:25,06,10,1, 11.9,1,1, 8.332, 10586.329, 222.126, 52648.320 20/09/19,15:53:25,07,10,1, 11.9,1,1, 8.332, 10586.347, 222.164, 52648.350 20/09/19,15:53:25,08,10,1, 11.9,1,1, 8.332, 10586.314, 222.134, 52648.359 20/09/19,15:53:25,09,10,1, 11.9,1,1, 8.332, 10586.325, 222.137, 52648.392 20/09/19,15:53:25,10,10,1, 11.9,1,1, 8.332, 10586.301, 222.119, 52648.293 20/09/19,15:53:25,11,10,1, 11.9,1,1, 8.332, 10586.322, 222.157, 52648.368 20/09/19,15:53:25,12,10,1, 11.9,1,1, 8.332, 10586.283, 222.104, 52648.325 20/09/19,15:53:25,13,10,1, 11.9,1,1, 8.332, 10586.294, 222.129, 52648.397 20/09/19,15:53:25,14,10,1, 11.9,1,1, 8.332, 10586.298, 222.125, 52648.355 20/09/19,15:53:25,15,10,1, 11.9,1,1, 8.332, 10586.308, 222.159, 52648.389 20/09/19,15:53:25,16,10,1, 11.9,1,1, 8.332, 10586.290, 222.141, 52648.392 20/09/19,15:53:25,17,10,1, 11.9,1,1, 8.332, 10586.288, 222.136, 52648.377 20/09/19,15:53:25,18,10,1, 11.9,1,1, 8.332, 10586.293, 222.142, 52648.391 20/09/19,15:53:25,19,10,1, 11.9,1,1, 8.332, 10586.277, 222.130, 52648.358 20/09/19,15:53:26,00,09,1, 11.9,1,1, 8.335, 10586.232, 222.120, 52648.367 20/09/19,15:53:26,01,09,1, 11.9,1,1, 8.335, 10586.284, 222.117, 52648.350 20/09/19,15:53:26,02,09,1, 11.9,1,1, 8.335, 10586.269, 222.147, 52648.365 20/09/19,15:53:26,03,09,1, 11.9,1,1, 8.335, 10586.270, 222.140, 52648.430 20/09/19,15:53:26,04,09,1, 11.9,1,1, 8.335, 10586.281, 222.155, 52648.365 20/09/19,15:53:26,05,09,1, 11.9,1,1, 8.335, 10586.241, 222.131, 52648.370 20/09/19,15:53:26,06,09,1, 11.9,1,1, 8.335, 10586.244, 222.132, 52648.353 20/09/19,15:53:26,07,09,1, 11.9,1,1, 8.335, 10586.260, 222.140, 52648.397 20/09/19,15:53:26,08,09,1, 11.9,1,1, 8.335, 10586.243, 222.133, 52648.340 20/09/19,15:53:26,09,09,1, 11.9,1,1, 8.335, 10586.246, 222.146, 52648.397 20/09/19,15:53:26,10,09,1, 11.9,1,1, 8.335, 10586.257, 222.118, 52648.355 20/09/19,15:53:26,11,09,1, 11.9,1,1, 8.335, 10586.249, 222.150, 52648.447 20/09/19,15:53:26,12,09,1, 11.9,1,1, 8.335, 10586.240, 222.130, 52648.365 20/09/19,15:53:26,13,09,1, 11.9,1,1, 8.335, 10586.249, 222.150, 52648.395 20/09/19,15:53:26,14,09,1, 11.9,1,1, 8.335, 10586.243, 222.118, 52648.366 20/09/19,15:53:26,15,09,1, 11.9,1,1, 8.335, 10586.251, 222.156, 52648.434 20/09/19,15:53:26,16,09,1, 11.9,1,1, 8.335, 10586.243, 222.136, 52648.361 20/09/19,15:53:26,17,09,1, 11.9,1,1, 8.335, 10586.241, 222.121, 52648.380 20/09/19,15:53:26,18,09,1, 11.9,1,1, 8.335, 10586.221, 222.120, 52648.404 20/09/19,15:53:26,19,09,1, 11.9,1,1, 8.335, 10586.234, 222.120, 52648.367 20/09/19,15:53:27,00,08,1, 11.9,1,1, 8.332, 10586.157, 222.120, 52648.389 20/09/19,15:53:27,01,08,1, 11.9,1,1, 8.332, 10586.224, 222.112, 52648.345 20/09/19,15:53:27,02,08,1, 11.9,1,1, 8.332, 10586.237, 222.135, 52648.452 20/09/19,15:53:27,03,08,1, 11.9,1,1, 8.332, 10586.210, 222.118, 52648.331 20/09/19,15:53:27,04,08,1, 11.9,1,1, 8.332, 10586.234, 222.139, 52648.380 20/09/19,15:53:27,05,08,1, 11.9,1,1, 8.332, 10586.191, 222.130, 52648.374 20/09/19,15:53:27,06,08,1, 11.9,1,1, 8.332, 10586.207, 222.134, 52648.404 20/09/19,15:53:27,07,08,1, 11.9,1,1, 8.332, 10586.214, 222.120, 52648.362 20/09/19,15:53:27,08,08,1, 11.9,1,1, 8.332, 10586.197, 222.135, 52648.370 20/09/19,15:53:27,09,08,1, 11.9,1,1, 8.332, 10586.212, 222.143, 52648.391 20/09/19,15:53:27,10,08,1, 11.9,1,1, 8.332, 10586.200, 222.109, 52648.387 20/09/19,15:53:27,11,08,1, 11.9,1,1, 8.332, 10586.221, 222.142, 52648.403 20/09/19,15:53:27,12,08,1, 11.9,1,1, 8.332, 10586.213, 222.112, 52648.399 20/09/19,15:53:27,13,08,1, 11.9,1,1, 8.332, 10586.199, 222.144, 52648.419 20/09/19,15:53:27,14,08,1, 11.9,1,1, 8.332, 10586.195, 222.111, 52648.405 20/09/19,15:53:27,15,08,1, 11.9,1,1, 8.332, 10586.197, 222.138, 52648.373 20/09/19,15:53:27,16,08,1, 11.9,1,1, 8.332, 10586.172, 222.113, 52648.397 20/09/19,15:53:27,17,08,1, 11.9,1,1, 8.332, 10586.204, 222.106, 52648.366 20/09/19,15:53:27,18,08,1, 11.9,1,1, 8.332, 10586.179, 222.128, 52648.415 20/09/19,15:53:27,19,08,1, 11.9,1,1, 8.332, 10586.163, 222.120, 52648.389 20/09/19,15:53:28,00,09,1, 11.9,1,1, 8.330, 10586.123, 222.103, 52648.405 20/09/19,15:53:28,01,09,1, 11.9,1,1, 8.330, 10586.179, 222.123, 52648.403 20/09/19,15:53:28,02,09,1, 11.9,1,1, 8.330, 10586.177, 222.147, 52648.444 20/09/19,15:53:28,03,09,1, 11.9,1,1, 8.330, 10586.179, 222.130, 52648.454 20/09/19,15:53:28,04,09,1, 11.9,1,1, 8.330, 10586.166, 222.113, 52648.447 20/09/19,15:53:28,05,09,1, 11.9,1,1, 8.330, 10586.159, 222.112, 52648.437 20/09/19,15:53:28,06,09,1, 11.9,1,1, 8.330, 10586.177, 222.135, 52648.627 20/09/19,15:53:28,07,09,1, 11.9,1,1, 8.330, 10586.179, 222.148, 52648.341 20/09/19,15:53:28,08,09,1, 11.9,1,1, 8.330, 10586.142, 222.124, 52648.376 20/09/19,15:53:28,09,09,1, 11.9,1,1, 8.330, 10586.130, 222.125, 52648.414 20/09/19,15:53:28,10,09,1, 11.9,1,1, 8.330, 10586.166, 222.083, 52648.345 20/09/19,15:53:28,11,09,1, 11.9,1,1, 8.330, 10586.161, 222.134, 52648.453 20/09/19,15:53:28,12,09,1, 11.9,1,1, 8.330, 10586.135, 222.105, 52648.421 20/09/19,15:53:28,13,09,1, 11.9,1,1, 8.330, 10586.139, 222.106, 52648.433 20/09/19,15:53:28,14,09,1, 11.9,1,1, 8.330, 10586.170, 222.124, 52648.376 20/09/19,15:53:28,15,09,1, 11.9,1,1, 8.330, 10586.148, 222.115, 52648.451 20/09/19,15:53:28,16,09,1, 11.9,1,1, 8.330, 10586.145, 222.117, 52648.402 20/09/19,15:53:28,17,09,1, 11.9,1,1, 8.330, 10586.146, 222.120, 52648.376 20/09/19,15:53:28,18,09,1, 11.9,1,1, 8.330, 10586.100, 222.125, 52648.411 20/09/19,15:53:28,19,09,1, 11.9,1,1, 8.330, 10586.129, 222.103, 52648.405 20/09/19,15:53:29,00,10,1, 11.9,1,1, 8.336, 10586.073, 222.071, 52648.412 20/09/19,15:53:29,01,10,1, 11.9,1,1, 8.336, 10586.137, 222.090, 52648.411 20/09/19,15:53:29,02,10,1, 11.9,1,1, 8.336, 10586.145, 222.135, 52648.442 20/09/19,15:53:29,03,10,1, 11.9,1,1, 8.336, 10586.113, 222.108, 52648.413 20/09/19,15:53:29,04,10,1, 11.9,1,1, 8.336, 10586.102, 222.122, 52648.399 20/09/19,15:53:29,05,10,1, 11.9,1,1, 8.336, 10586.134, 222.102, 52648.410 20/09/19,15:53:29,06,10,1, 11.9,1,1, 8.336, 10586.115, 222.101, 52648.410 20/09/19,15:53:29,07,10,1, 11.9,1,1, 8.336, 10586.110, 222.102, 52648.424 20/09/19,15:53:29,08,10,1, 11.9,1,1, 8.336, 10586.130, 222.066, 52648.442 20/09/19,15:53:29,09,10,1, 11.9,1,1, 8.336, 10586.102, 222.116, 52648.427 20/09/19,15:53:29,10,10,1, 11.9,1,1, 8.336, 10586.118, 222.105, 52648.449 20/09/19,15:53:29,11,10,1, 11.9,1,1, 8.336, 10586.120, 222.116, 52648.430 20/09/19,15:53:29,12,10,1, 11.9,1,1, 8.336, 10586.115, 222.096, 52648.400 20/09/19,15:53:29,13,10,1, 11.9,1,1, 8.336, 10586.109, 222.103, 52648.423 20/09/19,15:53:29,14,10,1, 11.9,1,1, 8.336, 10586.104, 222.101, 52648.416 20/09/19,15:53:29,15,10,1, 11.9,1,1, 8.336, 10586.104, 222.100, 52648.460 20/09/19,15:53:29,16,10,1, 11.9,1,1, 8.336, 10586.123, 222.106, 52648.434 20/09/19,15:53:29,17,10,1, 11.9,1,1, 8.336, 10586.093, 222.092, 52648.413 20/09/19,15:53:29,18,10,1, 11.9,1,1, 8.336, 10586.088, 222.090, 52648.402 20/09/19,15:53:29,19,10,1, 11.9,1,1, 8.336, 10586.081, 222.071, 52648.412 20/09/19,15:53:30,00,09,1, 11.9,1,1, 8.333, 10586.048, 222.073, 52648.431 20/09/19,15:53:30,01,09,1, 11.9,1,1, 8.333, 10586.076, 222.086, 52648.380 20/09/19,15:53:30,02,09,1, 11.9,1,1, 8.333, 10586.094, 222.102, 52648.433 20/09/19,15:53:30,03,09,1, 11.9,1,1, 8.333, 10586.089, 222.107, 52648.452 20/09/19,15:53:30,04,09,1, 11.9,1,1, 8.333, 10586.094, 222.091, 52648.421 20/09/19,15:53:30,05,09,1, 11.9,1,1, 8.333, 10586.067, 222.093, 52648.418 20/09/19,15:53:30,06,09,1, 11.9,1,1, 8.333, 10586.052, 222.074, 52648.387 20/09/19,15:53:30,07,09,1, 11.9,1,1, 8.333, 10586.064, 222.102, 52648.417 20/09/19,15:53:30,08,09,1, 11.9,1,1, 8.333, 10586.047, 222.102, 52648.384 20/09/19,15:53:30,09,09,1, 11.9,1,1, 8.333, 10586.075, 222.114, 52648.430 20/09/19,15:53:30,10,09,1, 11.9,1,1, 8.333, 10586.055, 222.068, 52648.398 20/09/19,15:53:30,11,09,1, 11.9,1,1, 8.333, 10586.073, 222.122, 52648.459 20/09/19,15:53:30,12,09,1, 11.9,1,1, 8.333, 10586.035, 222.069, 52648.369 20/09/19,15:53:30,13,09,1, 11.9,1,1, 8.333, 10586.075, 222.106, 52648.404 20/09/19,15:53:30,14,09,1, 11.9,1,1, 8.333, 10586.074, 222.088, 52648.453 20/09/19,15:53:30,15,09,1, 11.9,1,1, 8.333, 10586.066, 222.088, 52648.418 20/09/19,15:53:30,16,09,1, 11.9,1,1, 8.333, 10586.070, 222.087, 52648.450 20/09/19,15:53:30,17,09,1, 11.9,1,1, 8.333, 10586.053, 222.073, 52648.438 20/09/19,15:53:30,18,09,1, 11.9,1,1, 8.333, 10586.053, 222.088, 52648.428 20/09/19,15:53:30,19,09,1, 11.9,1,1, 8.333, 10586.052, 222.073, 52648.431 20/09/19,15:53:31,00,09,1, 11.9,1,1, 8.333, 10586.023, 222.056, 52648.385 20/09/19,15:53:31,01,09,1, 11.9,1,1, 8.333, 10586.033, 222.085, 52648.401 20/09/19,15:53:31,02,09,1, 11.9,1,1, 8.333, 10586.045, 222.129, 52648.421 20/09/19,15:53:31,03,09,1, 11.9,1,1, 8.333, 10586.048, 222.075, 52648.437 20/09/19,15:53:31,04,09,1, 11.9,1,1, 8.333, 10586.038, 222.083, 52648.399 20/09/19,15:53:31,05,09,1, 11.9,1,1, 8.333, 10586.030, 222.091, 52648.438 20/09/19,15:53:31,06,09,1, 11.9,1,1, 8.333, 10586.041, 222.077, 52648.427 20/09/19,15:53:31,07,09,1, 11.9,1,1, 8.333, 10586.034, 222.083, 52648.438 20/09/19,15:53:31,08,09,1, 11.9,1,1, 8.333, 10586.054, 222.077, 52648.417 20/09/19,15:53:31,09,09,1, 11.9,1,1, 8.333, 10586.039, 222.074, 52648.425 20/09/19,15:53:31,10,09,1, 11.9,1,1, 8.333, 10586.043, 222.052, 52648.398 20/09/19,15:53:31,11,09,1, 11.9,1,1, 8.333, 10586.056, 222.068, 52648.435 20/09/19,15:53:31,12,09,1, 11.9,1,1, 8.333, 10586.049, 222.060, 52648.378 20/09/19,15:53:31,13,09,1, 11.9,1,1, 8.333, 10586.040, 222.056, 52648.428 20/09/19,15:53:31,14,09,1, 11.9,1,1, 8.333, 10586.022, 222.066, 52648.390 20/09/19,15:53:31,15,09,1, 11.9,1,1, 8.333, 10586.047, 222.056, 52648.399 20/09/19,15:53:31,16,09,1, 11.9,1,1, 8.333, 10586.026, 222.097, 52648.429 20/09/19,15:53:31,17,09,1, 11.9,1,1, 8.333, 10586.040, 222.080, 52648.407 20/09/19,15:53:31,18,09,1, 11.9,1,1, 8.333, 10586.042, 222.091, 52648.421 20/09/19,15:53:31,19,09,1, 11.9,1,1, 8.333, 10586.025, 222.056, 52648.385 20/09/19,15:53:32,00,10,1, 11.9,1,1, 8.333, 10585.973, 222.046, 52648.455 20/09/19,15:53:32,01,10,1, 11.9,1,1, 8.333, 10586.000, 222.077, 52648.399 20/09/19,15:53:32,02,10,1, 11.9,1,1, 8.333, 10585.997, 222.069, 52648.145 20/09/19,15:53:32,03,10,1, 11.9,1,1, 8.333, 10585.980, 222.092, 52648.530 20/09/19,15:53:32,04,10,1, 11.9,1,1, 8.333, 10586.012, 222.075, 52648.409 20/09/19,15:53:32,05,10,1, 11.9,1,1, 8.333, 10585.992, 222.079, 52648.433 20/09/19,15:53:32,06,10,1, 11.9,1,1, 8.333, 10586.002, 222.075, 52648.375 20/09/19,15:53:32,07,10,1, 11.9,1,1, 8.333, 10586.004, 222.063, 52648.414 20/09/19,15:53:32,08,10,1, 11.9,1,1, 8.333, 10586.006, 222.046, 52648.426 20/09/19,15:53:32,09,10,1, 11.9,1,1, 8.333, 10585.994, 222.063, 52648.423 20/09/19,15:53:32,10,10,1, 11.9,1,1, 8.333, 10585.985, 222.076, 52648.389 20/09/19,15:53:32,11,10,1, 11.9,1,1, 8.333, 10586.019, 222.089, 52648.452 20/09/19,15:53:32,12,10,1, 11.9,1,1, 8.333, 10585.982, 222.021, 52648.443 20/09/19,15:53:32,13,10,1, 11.9,1,1, 8.333, 10586.002, 222.089, 52648.454 20/09/19,15:53:32,14,10,1, 11.9,1,1, 8.333, 10585.983, 222.081, 52648.383 20/09/19,15:53:32,15,10,1, 11.9,1,1, 8.333, 10585.986, 222.069, 52648.448 20/09/19,15:53:32,16,10,1, 11.9,1,1, 8.333, 10585.977, 222.040, 52648.294 20/09/19,15:53:32,17,10,1, 11.9,1,1, 8.333, 10585.965, 222.072, 52648.330 20/09/19,15:53:32,18,10,1, 11.9,1,1, 8.333, 10585.956, 222.068, 52648.442 20/09/19,15:53:32,19,10,1, 11.9,1,1, 8.333, 10585.976, 222.046, 52648.455 20/09/19,15:53:33,00,10,1, 11.8,1,1, 8.330, 10585.948, 222.037, 52648.400 20/09/19,15:53:33,01,10,1, 11.8,1,1, 8.330, 10585.982, 222.061, 52648.434 20/09/19,15:53:33,02,10,1, 11.8,1,1, 8.330, 10585.975, 222.034, 52648.422 20/09/19,15:53:33,03,10,1, 11.8,1,1, 8.330, 10585.958, 222.040, 52648.433 20/09/19,15:53:33,04,10,1, 11.8,1,1, 8.330, 10585.968, 222.064, 52648.416 20/09/19,15:53:33,05,10,1, 11.8,1,1, 8.330, 10585.964, 222.044, 52648.401 20/09/19,15:53:33,06,10,1, 11.8,1,1, 8.330, 10585.964, 222.051, 52648.456 20/09/19,15:53:33,07,10,1, 11.8,1,1, 8.330, 10585.977, 222.058, 52648.456 20/09/19,15:53:33,08,10,1, 11.8,1,1, 8.330, 10585.979, 222.033, 52648.424 20/09/19,15:53:33,09,10,1, 11.8,1,1, 8.330, 10585.961, 222.051, 52648.445 20/09/19,15:53:33,10,10,1, 11.8,1,1, 8.330, 10585.966, 222.050, 52648.457 20/09/19,15:53:33,11,10,1, 11.8,1,1, 8.330, 10585.942, 222.041, 52648.452 20/09/19,15:53:33,12,10,1, 11.8,1,1, 8.330, 10585.932, 222.051, 52648.427 20/09/19,15:53:33,13,10,1, 11.8,1,1, 8.330, 10585.959, 222.066, 52648.471 20/09/19,15:53:33,14,10,1, 11.8,1,1, 8.330, 10585.946, 222.029, 52648.429 20/09/19,15:53:33,15,10,1, 11.8,1,1, 8.330, 10585.939, 222.057, 52648.477 20/09/19,15:53:33,16,10,1, 11.8,1,1, 8.330, 10585.924, 222.084, 52648.428 20/09/19,15:53:33,17,10,1, 11.8,1,1, 8.330, 10585.952, 222.063, 52648.454 20/09/19,15:53:33,18,10,1, 11.8,1,1, 8.330, 10585.942, 222.051, 52648.477 20/09/19,15:53:33,19,10,1, 11.8,1,1, 8.330, 10585.949, 222.037, 52648.400 20/09/19,15:53:34,00,10,1, 11.9,1,1, 8.330, 10585.915, 222.048, 52648.417 20/09/19,15:53:34,01,10,1, 11.9,1,1, 8.330, 10585.915, 222.027, 52648.400 20/09/19,15:53:34,02,10,1, 11.9,1,1, 8.330, 10585.927, 222.050, 52648.404 20/09/19,15:53:34,03,10,1, 11.9,1,1, 8.330, 10585.968, 222.036, 52648.490 20/09/19,15:53:34,04,10,1, 11.9,1,1, 8.330, 10585.966, 222.048, 52648.461 20/09/19,15:53:34,05,10,1, 11.9,1,1, 8.330, 10585.923, 222.033, 52648.448 20/09/19,15:53:34,06,10,1, 11.9,1,1, 8.330, 10585.935, 222.028, 52648.432 20/09/19,15:53:34,07,10,1, 11.9,1,1, 8.330, 10585.956, 222.017, 52648.430 20/09/19,15:53:34,08,10,1, 11.9,1,1, 8.330, 10585.937, 222.020, 52648.440 20/09/19,15:53:34,09,10,1, 11.9,1,1, 8.330, 10585.926, 222.036, 52648.446 20/09/19,15:53:34,10,10,1, 11.9,1,1, 8.330, 10585.954, 222.003, 52648.427 20/09/19,15:53:34,11,10,1, 11.9,1,1, 8.330, 10585.926, 222.040, 52648.445 20/09/19,15:53:34,12,10,1, 11.9,1,1, 8.330, 10585.933, 222.003, 52648.432 20/09/19,15:53:34,13,10,1, 11.9,1,1, 8.330, 10585.942, 222.030, 52648.435 20/09/19,15:53:34,14,10,1, 11.9,1,1, 8.330, 10585.933, 222.017, 52648.397 20/09/19,15:53:34,15,10,1, 11.9,1,1, 8.330, 10585.938, 222.047, 52648.425 20/09/19,15:53:34,16,10,1, 11.9,1,1, 8.330, 10585.930, 222.034, 52648.397 20/09/19,15:53:34,17,10,1, 11.9,1,1, 8.330, 10585.943, 222.018, 52648.423 20/09/19,15:53:34,18,10,1, 11.9,1,1, 8.330, 10585.923, 222.042, 52648.426 20/09/19,15:53:34,19,10,1, 11.9,1,1, 8.330, 10585.919, 222.048, 52648.417 20/09/19,15:53:35,00,10,1, 11.8,1,1, 8.336, 10585.915, 221.995, 52648.475 20/09/19,15:53:35,01,10,1, 11.8,1,1, 8.336, 10585.922, 222.008, 52648.469 20/09/19,15:53:35,02,10,1, 11.8,1,1, 8.336, 10585.931, 222.033, 52648.459 20/09/19,15:53:35,03,10,1, 11.8,1,1, 8.336, 10585.925, 222.016, 52648.452 20/09/19,15:53:35,04,10,1, 11.8,1,1, 8.336, 10585.932, 222.029, 52648.500 20/09/19,15:53:35,05,10,1, 11.8,1,1, 8.336, 10585.912, 222.028, 52648.455 20/09/19,15:53:35,06,10,1, 11.8,1,1, 8.336, 10585.947, 222.032, 52648.453 20/09/19,15:53:35,07,10,1, 11.8,1,1, 8.336, 10585.912, 222.017, 52648.483 20/09/19,15:53:35,08,10,1, 11.8,1,1, 8.336, 10585.936, 222.011, 52648.500 20/09/19,15:53:35,09,10,1, 11.8,1,1, 8.336, 10585.933, 222.016, 52648.415 20/09/19,15:53:35,10,10,1, 11.8,1,1, 8.336, 10585.886, 222.046, 52648.599 20/09/19,15:53:35,11,10,1, 11.8,1,1, 8.336, 10585.902, 222.024, 52648.465 20/09/19,15:53:35,12,10,1, 11.8,1,1, 8.336, 10585.898, 222.007, 52648.443 20/09/19,15:53:35,13,10,1, 11.8,1,1, 8.336, 10585.899, 222.012, 52648.490 20/09/19,15:53:35,14,10,1, 11.8,1,1, 8.336, 10585.903, 221.993, 52648.471 20/09/19,15:53:35,15,10,1, 11.8,1,1, 8.336, 10585.904, 222.009, 52648.447 20/09/19,15:53:35,16,10,1, 11.8,1,1, 8.336, 10585.900, 222.003, 52648.415 20/09/19,15:53:35,17,10,1, 11.8,1,1, 8.336, 10585.911, 221.985, 52648.460 20/09/19,15:53:35,18,10,1, 11.8,1,1, 8.336, 10585.934, 222.023, 52648.458 20/09/19,15:53:35,19,10,1, 11.8,1,1, 8.336, 10585.921, 221.995, 52648.475 20/09/19,15:53:36,00,10,1, 11.8,1,1, 8.334, 10585.898, 222.000, 52648.367 20/09/19,15:53:36,01,10,1, 11.8,1,1, 8.334, 10585.907, 222.020, 52648.450 20/09/19,15:53:36,02,10,1, 11.8,1,1, 8.334, 10585.904, 222.030, 52648.453 20/09/19,15:53:36,03,10,1, 11.8,1,1, 8.334, 10585.920, 222.009, 52648.409 20/09/19,15:53:36,04,10,1, 11.8,1,1, 8.334, 10585.928, 222.020, 52648.431 20/09/19,15:53:36,05,10,1, 11.8,1,1, 8.334, 10585.891, 221.984, 52648.400 20/09/19,15:53:36,06,10,1, 11.8,1,1, 8.334, 10585.904, 221.999, 52648.460 20/09/19,15:53:36,07,10,1, 11.8,1,1, 8.334, 10585.877, 221.997, 52648.399 20/09/19,15:53:36,08,10,1, 11.8,1,1, 8.334, 10585.916, 222.013, 52648.404 20/09/19,15:53:36,09,10,1, 11.8,1,1, 8.334, 10585.918, 222.004, 52648.467 20/09/19,15:53:36,10,10,1, 11.8,1,1, 8.334, 10585.910, 221.998, 52648.413 20/09/19,15:53:36,11,10,1, 11.8,1,1, 8.334, 10585.900, 222.018, 52648.466 20/09/19,15:53:36,12,10,1, 11.8,1,1, 8.334, 10585.900, 221.996, 52648.448 20/09/19,15:53:36,13,10,1, 11.8,1,1, 8.334, 10585.891, 222.043, 52648.563 20/09/19,15:53:36,14,10,1, 11.8,1,1, 8.334, 10585.944, 221.966, 52648.375 20/09/19,15:53:36,15,10,1, 11.8,1,1, 8.334, 10585.908, 221.988, 52648.363 20/09/19,15:53:36,16,10,1, 11.8,1,1, 8.334, 10585.897, 221.987, 52648.386 20/09/19,15:53:36,17,10,1, 11.8,1,1, 8.334, 10585.937, 222.005, 52648.441 20/09/19,15:53:36,18,10,1, 11.8,1,1, 8.334, 10585.908, 221.989, 52648.406 20/09/19,15:53:36,19,10,1, 11.8,1,1, 8.334, 10585.899, 222.000, 52648.367 20/09/19,15:53:37,00,10,1, 11.8,1,1, 8.333, 10585.890, 221.954, 52648.422 20/09/19,15:53:37,01,10,1, 11.8,1,1, 8.333, 10585.911, 221.971, 52648.389 20/09/19,15:53:37,02,10,1, 11.8,1,1, 8.333, 10585.921, 221.979, 52648.397 20/09/19,15:53:37,03,10,1, 11.8,1,1, 8.333, 10585.915, 221.965, 52648.428 20/09/19,15:53:37,04,10,1, 11.8,1,1, 8.333, 10585.900, 221.999, 52648.441 20/09/19,15:53:37,05,10,1, 11.8,1,1, 8.333, 10585.900, 221.965, 52648.443 20/09/19,15:53:37,06,10,1, 11.8,1,1, 8.333, 10585.899, 221.985, 52648.433 20/09/19,15:53:37,07,10,1, 11.8,1,1, 8.333, 10585.897, 221.997, 52648.403 20/09/19,15:53:37,08,10,1, 11.8,1,1, 8.333, 10585.915, 222.010, 52648.446 20/09/19,15:53:37,09,10,1, 11.8,1,1, 8.333, 10585.895, 221.980, 52648.430 20/09/19,15:53:37,10,10,1, 11.8,1,1, 8.333, 10585.914, 221.989, 52648.442 20/09/19,15:53:37,11,10,1, 11.8,1,1, 8.333, 10585.900, 221.994, 52648.482 20/09/19,15:53:37,12,10,1, 11.8,1,1, 8.333, 10585.883, 222.005, 52648.426 20/09/19,15:53:37,13,10,1, 11.8,1,1, 8.333, 10585.904, 221.998, 52648.447 20/09/19,15:53:37,14,10,1, 11.8,1,1, 8.333, 10585.880, 221.965, 52648.442 20/09/19,15:53:37,15,10,1, 11.8,1,1, 8.333, 10585.877, 222.001, 52648.465 20/09/19,15:53:37,16,10,1, 11.8,1,1, 8.333, 10585.872, 221.966, 52648.448 20/09/19,15:53:37,17,10,1, 11.8,1,1, 8.333, 10585.888, 221.987, 52648.484 20/09/19,15:53:37,18,10,1, 11.8,1,1, 8.333, 10585.868, 221.968, 52648.400 20/09/19,15:53:37,19,10,1, 11.8,1,1, 8.333, 10585.891, 221.954, 52648.422 20/09/19,15:53:38,00,10,1, 11.9,1,1, 8.331, 10585.898, 221.933, 52648.414 20/09/19,15:53:38,01,10,1, 11.9,1,1, 8.331, 10585.843, 221.954, 52648.580 20/09/19,15:53:38,02,10,1, 11.9,1,1, 8.331, 10585.861, 221.974, 52648.535 20/09/19,15:53:38,03,10,1, 11.9,1,1, 8.331, 10585.872, 221.950, 52648.452 20/09/19,15:53:38,04,10,1, 11.9,1,1, 8.331, 10585.885, 221.958, 52648.434 20/09/19,15:53:38,05,10,1, 11.9,1,1, 8.331, 10585.843, 221.928, 52648.379 20/09/19,15:53:38,06,10,1, 11.9,1,1, 8.331, 10585.899, 221.966, 52648.437 20/09/19,15:53:38,07,10,1, 11.9,1,1, 8.331, 10585.886, 221.952, 52648.430 20/09/19,15:53:38,08,10,1, 11.9,1,1, 8.331, 10585.882, 221.927, 52648.458 20/09/19,15:53:38,09,10,1, 11.9,1,1, 8.331, 10585.852, 221.936, 52648.446 20/09/19,15:53:38,10,10,1, 11.9,1,1, 8.331, 10585.906, 221.944, 52648.428 20/09/19,15:53:38,11,10,1, 11.9,1,1, 8.331, 10585.892, 221.945, 52648.446 20/09/19,15:53:38,12,10,1, 11.9,1,1, 8.331, 10585.870, 221.940, 52648.379 20/09/19,15:53:38,13,10,1, 11.9,1,1, 8.331, 10585.878, 221.948, 52648.410 20/09/19,15:53:38,14,10,1, 11.9,1,1, 8.331, 10585.885, 221.916, 52648.419 20/09/19,15:53:38,15,10,1, 11.9,1,1, 8.331, 10585.877, 221.972, 52648.417 20/09/19,15:53:38,16,10,1, 11.9,1,1, 8.331, 10585.861, 221.922, 52648.420 20/09/19,15:53:38,17,10,1, 11.9,1,1, 8.331, 10585.900, 221.943, 52648.461 20/09/19,15:53:38,18,10,1, 11.9,1,1, 8.331, 10585.863, 221.947, 52648.405 20/09/19,15:53:38,19,10,1, 11.9,1,1, 8.331, 10585.905, 221.933, 52648.414 20/09/19,15:53:39,00,10,1, 11.7,1,1, 8.331, 10585.840, 221.885, 52648.451 20/09/19,15:53:39,01,10,1, 11.7,1,1, 8.331, 10585.859, 221.912, 52648.420 20/09/19,15:53:39,02,10,1, 11.7,1,1, 8.331, 10585.865, 221.928, 52648.430 20/09/19,15:53:39,03,10,1, 11.7,1,1, 8.331, 10585.901, 221.931, 52648.381 20/09/19,15:53:39,04,10,1, 11.7,1,1, 8.331, 10585.879, 221.937, 52648.431 20/09/19,15:53:39,05,10,1, 11.7,1,1, 8.331, 10585.845, 221.940, 52648.445 20/09/19,15:53:39,06,10,1, 11.7,1,1, 8.331, 10585.864, 221.931, 52648.457 20/09/19,15:53:39,07,10,1, 11.7,1,1, 8.331, 10585.841, 221.924, 52648.412 20/09/19,15:53:39,08,10,1, 11.7,1,1, 8.331, 10585.871, 221.935, 52648.406 20/09/19,15:53:39,09,10,1, 11.7,1,1, 8.331, 10585.858, 221.929, 52648.477 20/09/19,15:53:39,10,10,1, 11.7,1,1, 8.331, 10585.829, 221.913, 52648.430 20/09/19,15:53:39,11,10,1, 11.7,1,1, 8.331, 10585.881, 221.934, 52648.437 20/09/19,15:53:39,12,10,1, 11.7,1,1, 8.331, 10585.877, 221.907, 52648.408 20/09/19,15:53:39,13,10,1, 11.7,1,1, 8.331, 10585.886, 221.914, 52648.471 20/09/19,15:53:39,14,10,1, 11.7,1,1, 8.331, 10585.843, 221.913, 52648.409 20/09/19,15:53:39,15,10,1, 11.7,1,1, 8.331, 10585.866, 221.920, 52648.443 20/09/19,15:53:39,16,10,1, 11.7,1,1, 8.331, 10585.845, 221.914, 52648.412 20/09/19,15:53:39,17,10,1, 11.7,1,1, 8.331, 10585.848, 221.896, 52648.456 20/09/19,15:53:39,18,10,1, 11.7,1,1, 8.331, 10585.859, 221.911, 52648.443 20/09/19,15:53:39,19,10,1, 11.7,1,1, 8.331, 10585.845, 221.885, 52648.451 20/09/19,15:53:40,00,10,1, 11.9,1,1, 8.330, 10585.840, 221.859, 52648.433 20/09/19,15:53:40,01,10,1, 11.9,1,1, 8.330, 10585.865, 221.893, 52648.330 20/09/19,15:53:40,02,10,1, 11.9,1,1, 8.330, 10585.834, 221.900, 52648.412 20/09/19,15:53:40,03,10,1, 11.9,1,1, 8.330, 10585.872, 221.891, 52648.372 20/09/19,15:53:40,04,10,1, 11.9,1,1, 8.330, 10585.869, 221.916, 52648.416 20/09/19,15:53:40,05,10,1, 11.9,1,1, 8.330, 10585.848, 221.896, 52648.406 20/09/19,15:53:40,06,10,1, 11.9,1,1, 8.330, 10585.877, 221.912, 52648.424 20/09/19,15:53:40,07,10,1, 11.9,1,1, 8.330, 10585.838, 221.888, 52648.388 20/09/19,15:53:40,08,10,1, 11.9,1,1, 8.330, 10585.845, 221.880, 52648.414 20/09/19,15:53:40,09,10,1, 11.9,1,1, 8.330, 10585.829, 221.914, 52648.473 20/09/19,15:53:40,10,10,1, 11.9,1,1, 8.330, 10585.844, 221.877, 52648.463 20/09/19,15:53:40,11,10,1, 11.9,1,1, 8.330, 10585.839, 221.908, 52648.435 20/09/19,15:53:40,12,10,1, 11.9,1,1, 8.330, 10585.829, 221.878, 52648.381 20/09/19,15:53:40,13,10,1, 11.9,1,1, 8.330, 10585.837, 221.907, 52648.382 20/09/19,15:53:40,14,10,1, 11.9,1,1, 8.330, 10585.837, 221.876, 52648.413 20/09/19,15:53:40,15,10,1, 11.9,1,1, 8.330, 10585.824, 221.908, 52648.391 20/09/19,15:53:40,16,10,1, 11.9,1,1, 8.330, 10585.813, 221.862, 52648.404 20/09/19,15:53:40,17,10,1, 11.9,1,1, 8.330, 10585.824, 221.892, 52648.446 20/09/19,15:53:40,18,10,1, 11.9,1,1, 8.330, 10585.807, 221.887, 52648.409 20/09/19,15:53:40,19,10,1, 11.9,1,1, 8.330, 10585.840, 221.859, 52648.433 20/09/19,15:53:41,00,10,1, 11.9,1,1, 8.331, 10585.790, 221.854, 52648.409 20/09/19,15:53:41,01,10,1, 11.9,1,1, 8.331, 10585.815, 221.858, 52648.426 20/09/19,15:53:41,02,10,1, 11.9,1,1, 8.331, 10585.824, 221.874, 52648.448 20/09/19,15:53:41,03,10,1, 11.9,1,1, 8.331, 10585.806, 221.858, 52648.416 20/09/19,15:53:41,04,10,1, 11.9,1,1, 8.331, 10585.840, 221.874, 52648.424 20/09/19,15:53:41,05,10,1, 11.9,1,1, 8.331, 10585.826, 221.859, 52648.408 20/09/19,15:53:41,06,10,1, 11.9,1,1, 8.331, 10585.843, 221.883, 52648.397 20/09/19,15:53:41,07,10,1, 11.9,1,1, 8.331, 10585.822, 221.870, 52648.422 20/09/19,15:53:41,08,10,1, 11.9,1,1, 8.331, 10585.819, 221.855, 52648.409 20/09/19,15:53:41,09,10,1, 11.9,1,1, 8.331, 10585.828, 221.884, 52648.465 20/09/19,15:53:41,10,10,1, 11.9,1,1, 8.331, 10585.813, 221.875, 52648.409 20/09/19,15:53:41,11,10,1, 11.9,1,1, 8.331, 10585.821, 221.882, 52648.430 20/09/19,15:53:41,12,10,1, 11.9,1,1, 8.331, 10585.800, 221.854, 52648.407 20/09/19,15:53:41,13,10,1, 11.9,1,1, 8.331, 10585.799, 221.855, 52648.462 20/09/19,15:53:41,14,10,1, 11.9,1,1, 8.331, 10585.810, 221.882, 52648.453 20/09/19,15:53:41,15,10,1, 11.9,1,1, 8.331, 10585.828, 221.868, 52648.425 20/09/19,15:53:41,16,10,1, 11.9,1,1, 8.331, 10585.798, 221.854, 52648.433 20/09/19,15:53:41,17,10,1, 11.9,1,1, 8.331, 10585.820, 221.873, 52648.413 20/09/19,15:53:41,18,10,1, 11.9,1,1, 8.331, 10585.807, 221.848, 52648.436 20/09/19,15:53:41,19,10,1, 11.9,1,1, 8.331, 10585.790, 221.854, 52648.409 20/09/19,15:53:42,00,10,1, 11.9,1,1, 8.336, 10585.756, 221.814, 52648.408 20/09/19,15:53:42,01,10,1, 11.9,1,1, 8.336, 10585.824, 221.826, 52648.435 20/09/19,15:53:42,02,10,1, 11.9,1,1, 8.336, 10585.805, 221.848, 52648.419 20/09/19,15:53:42,03,10,1, 11.9,1,1, 8.336, 10585.819, 221.841, 52648.453 20/09/19,15:53:42,04,10,1, 11.9,1,1, 8.336, 10585.810, 221.835, 52648.418 20/09/19,15:53:42,05,10,1, 11.9,1,1, 8.336, 10585.799, 221.846, 52648.423 20/09/19,15:53:42,06,10,1, 11.9,1,1, 8.336, 10585.802, 221.866, 52648.448 20/09/19,15:53:42,07,10,1, 11.9,1,1, 8.336, 10585.798, 221.817, 52648.405 20/09/19,15:53:42,08,10,1, 11.9,1,1, 8.336, 10585.795, 221.824, 52648.434 20/09/19,15:53:42,09,10,1, 11.9,1,1, 8.336, 10585.822, 221.853, 52648.461 20/09/19,15:53:42,10,10,1, 11.9,1,1, 8.336, 10585.791, 221.820, 52648.411 20/09/19,15:53:42,11,10,1, 11.9,1,1, 8.336, 10585.782, 221.859, 52648.437 20/09/19,15:53:42,12,10,1, 11.9,1,1, 8.336, 10585.775, 221.798, 52648.380 20/09/19,15:53:42,13,10,1, 11.9,1,1, 8.336, 10585.798, 221.842, 52648.449 20/09/19,15:53:42,14,10,1, 11.9,1,1, 8.336, 10585.787, 221.817, 52648.442 20/09/19,15:53:42,15,10,1, 11.9,1,1, 8.336, 10585.767, 221.844, 52648.453 20/09/19,15:53:42,16,10,1, 11.9,1,1, 8.336, 10585.776, 221.807, 52648.428 20/09/19,15:53:42,17,10,1, 11.9,1,1, 8.336, 10585.792, 221.836, 52648.440 20/09/19,15:53:42,18,10,1, 11.9,1,1, 8.336, 10585.767, 221.817, 52648.427 20/09/19,15:53:42,19,10,1, 11.9,1,1, 8.336, 10585.761, 221.814, 52648.408 20/09/19,15:53:43,00,10,1, 11.9,1,1, 8.335, 10585.731, 221.781, 52648.406 20/09/19,15:53:43,01,10,1, 11.9,1,1, 8.335, 10585.753, 221.820, 52648.417 20/09/19,15:53:43,02,10,1, 11.9,1,1, 8.335, 10585.765, 221.823, 52648.433 20/09/19,15:53:43,03,10,1, 11.9,1,1, 8.335, 10585.757, 221.812, 52648.394 20/09/19,15:53:43,04,10,1, 11.9,1,1, 8.335, 10585.763, 221.827, 52648.414 20/09/19,15:53:43,05,10,1, 11.9,1,1, 8.335, 10585.769, 221.805, 52648.423 20/09/19,15:53:43,06,10,1, 11.9,1,1, 8.335, 10585.777, 221.819, 52648.431 20/09/19,15:53:43,07,10,1, 11.9,1,1, 8.335, 10585.755, 221.800, 52648.392 20/09/19,15:53:43,08,10,1, 11.9,1,1, 8.335, 10585.762, 221.794, 52648.383 20/09/19,15:53:43,09,10,1, 11.9,1,1, 8.335, 10585.786, 221.817, 52648.431 20/09/19,15:53:43,10,10,1, 11.9,1,1, 8.335, 10585.746, 221.791, 52648.404 20/09/19,15:53:43,11,10,1, 11.9,1,1, 8.335, 10585.773, 221.792, 52648.415 20/09/19,15:53:43,12,10,1, 11.9,1,1, 8.335, 10585.740, 221.793, 52648.422 20/09/19,15:53:43,13,10,1, 11.9,1,1, 8.335, 10585.774, 221.797, 52648.471 20/09/19,15:53:43,14,10,1, 11.9,1,1, 8.335, 10585.747, 221.804, 52648.412 20/09/19,15:53:43,15,10,1, 11.9,1,1, 8.335, 10585.769, 221.793, 52648.392 20/09/19,15:53:43,16,10,1, 11.9,1,1, 8.335, 10585.740, 221.765, 52648.397 20/09/19,15:53:43,17,10,1, 11.9,1,1, 8.335, 10585.743, 221.791, 52648.411 20/09/19,15:53:43,18,10,1, 11.9,1,1, 8.335, 10585.740, 221.800, 52648.447 20/09/19,15:53:43,19,10,1, 11.9,1,1, 8.335, 10585.736, 221.781, 52648.406 20/09/19,15:53:44,00,10,1, 11.8,1,1, 8.331, 10585.698, 221.782, 52648.392 20/09/19,15:53:44,01,10,1, 11.8,1,1, 8.331, 10585.749, 221.762, 52648.415 20/09/19,15:53:44,02,10,1, 11.8,1,1, 8.331, 10585.742, 221.794, 52648.432 20/09/19,15:53:44,03,10,1, 11.8,1,1, 8.331, 10585.735, 221.762, 52648.438 20/09/19,15:53:44,04,10,1, 11.8,1,1, 8.331, 10585.728, 221.804, 52648.438 20/09/19,15:53:44,05,10,1, 11.8,1,1, 8.331, 10585.705, 221.788, 52648.435 20/09/19,15:53:44,06,10,1, 11.8,1,1, 8.331, 10585.732, 221.782, 52648.440 20/09/19,15:53:44,07,10,1, 11.8,1,1, 8.331, 10585.731, 221.799, 52648.441 20/09/19,15:53:44,08,10,1, 11.8,1,1, 8.331, 10585.745, 221.792, 52648.424 20/09/19,15:53:44,09,10,1, 11.8,1,1, 8.331, 10585.737, 221.817, 52648.417 20/09/19,15:53:44,10,10,1, 11.8,1,1, 8.331, 10585.690, 221.803, 52648.376 20/09/19,15:53:44,11,10,1, 11.8,1,1, 8.331, 10585.699, 221.816, 52648.464 20/09/19,15:53:44,12,10,1, 11.8,1,1, 8.331, 10585.730, 221.790, 52648.430 20/09/19,15:53:44,13,10,1, 11.8,1,1, 8.331, 10585.714, 221.795, 52648.428 20/09/19,15:53:44,14,10,1, 11.8,1,1, 8.331, 10585.692, 221.799, 52648.427 20/09/19,15:53:44,15,10,1, 11.8,1,1, 8.331, 10585.675, 221.782, 52648.323 20/09/19,15:53:44,16,10,1, 11.8,1,1, 8.331, 10585.740, 221.779, 52648.434 20/09/19,15:53:44,17,10,1, 11.8,1,1, 8.331, 10585.735, 221.778, 52648.350 20/09/19,15:53:44,18,10,1, 11.8,1,1, 8.331, 10585.710, 221.820, 52648.430 20/09/19,15:53:44,19,10,1, 11.8,1,1, 8.331, 10585.705, 221.782, 52648.392 20/09/19,15:53:45,00,10,1, 11.9,1,1, 8.337, 10585.639, 221.764, 52648.359 20/09/19,15:53:45,01,10,1, 11.9,1,1, 8.337, 10585.703, 221.789, 52648.464 20/09/19,15:53:45,02,10,1, 11.9,1,1, 8.337, 10585.706, 221.785, 52648.447 20/09/19,15:53:45,03,10,1, 11.9,1,1, 8.337, 10585.679, 221.774, 52648.437 20/09/19,15:53:45,04,10,1, 11.9,1,1, 8.337, 10585.695, 221.780, 52648.430 20/09/19,15:53:45,05,10,1, 11.9,1,1, 8.337, 10585.675, 221.781, 52648.433 20/09/19,15:53:45,06,10,1, 11.9,1,1, 8.337, 10585.681, 221.784, 52648.433 20/09/19,15:53:45,07,10,1, 11.9,1,1, 8.337, 10585.704, 221.779, 52648.439 20/09/19,15:53:45,08,10,1, 11.9,1,1, 8.337, 10585.673, 221.780, 52648.430 20/09/19,15:53:45,09,10,1, 11.9,1,1, 8.337, 10585.694, 221.796, 52648.493 20/09/19,15:53:45,10,10,1, 11.9,1,1, 8.337, 10585.689, 221.781, 52648.447 20/09/19,15:53:45,11,10,1, 11.9,1,1, 8.337, 10585.678, 221.799, 52648.440 20/09/19,15:53:45,12,10,1, 11.9,1,1, 8.337, 10585.690, 221.772, 52648.432 20/09/19,15:53:45,13,10,1, 11.9,1,1, 8.337, 10585.688, 221.787, 52648.453 20/09/19,15:53:45,14,10,1, 11.9,1,1, 8.337, 10585.695, 221.776, 52648.425 20/09/19,15:53:45,15,10,1, 11.9,1,1, 8.337, 10585.679, 221.793, 52648.429 20/09/19,15:53:45,16,10,1, 11.9,1,1, 8.337, 10585.678, 221.789, 52648.399 20/09/19,15:53:45,17,10,1, 11.9,1,1, 8.337, 10585.701, 221.781, 52648.637 20/09/19,15:53:45,18,10,1, 11.9,1,1, 8.337, 10585.675, 221.783, 52648.340 20/09/19,15:53:45,19,10,1, 11.9,1,1, 8.337, 10585.647, 221.764, 52648.359 20/09/19,15:53:46,00,10,1, 11.9,1,1, 8.330, 10585.623, 221.751, 52648.383 20/09/19,15:53:46,01,10,1, 11.9,1,1, 8.330, 10585.662, 221.769, 52648.380 20/09/19,15:53:46,02,10,1, 11.9,1,1, 8.330, 10585.665, 221.783, 52648.409 20/09/19,15:53:46,03,10,1, 11.9,1,1, 8.330, 10585.657, 221.805, 52648.449 20/09/19,15:53:46,04,10,1, 11.9,1,1, 8.330, 10585.636, 221.791, 52648.370 20/09/19,15:53:46,05,10,1, 11.9,1,1, 8.330, 10585.662, 221.774, 52648.436 20/09/19,15:53:46,06,10,1, 11.9,1,1, 8.330, 10585.639, 221.766, 52648.417 20/09/19,15:53:46,07,10,1, 11.9,1,1, 8.330, 10585.664, 221.809, 52648.426 20/09/19,15:53:46,08,10,1, 11.9,1,1, 8.330, 10585.649, 221.743, 52648.407 20/09/19,15:53:46,09,10,1, 11.9,1,1, 8.330, 10585.626, 221.761, 52648.417 20/09/19,15:53:46,10,10,1, 11.9,1,1, 8.330, 10585.615, 221.743, 52648.381 20/09/19,15:53:46,11,10,1, 11.9,1,1, 8.330, 10585.649, 221.776, 52648.374 20/09/19,15:53:46,12,10,1, 11.9,1,1, 8.330, 10585.628, 221.790, 52648.427 20/09/19,15:53:46,13,10,1, 11.9,1,1, 8.330, 10585.648, 221.766, 52648.396 20/09/19,15:53:46,14,10,1, 11.9,1,1, 8.330, 10585.637, 221.800, 52648.401 20/09/19,15:53:46,15,10,1, 11.9,1,1, 8.330, 10585.620, 221.762, 52648.377 20/09/19,15:53:46,16,10,1, 11.9,1,1, 8.330, 10585.637, 221.788, 52648.427 20/09/19,15:53:46,17,10,1, 11.9,1,1, 8.330, 10585.625, 221.750, 52648.377 20/09/19,15:53:46,18,10,1, 11.9,1,1, 8.330, 10585.637, 221.746, 52648.445 20/09/19,15:53:46,19,10,1, 11.9,1,1, 8.330, 10585.631, 221.751, 52648.383 20/09/19,15:53:47,00,10,1, 11.9,1,1, 8.332, 10585.573, 221.748, 52648.378 20/09/19,15:53:47,01,10,1, 11.9,1,1, 8.332, 10585.613, 221.759, 52648.392 20/09/19,15:53:47,02,10,1, 11.9,1,1, 8.332, 10585.607, 221.776, 52648.404 20/09/19,15:53:47,03,10,1, 11.9,1,1, 8.332, 10585.606, 221.767, 52648.398 20/09/19,15:53:47,04,10,1, 11.9,1,1, 8.332, 10585.602, 221.766, 52648.379 20/09/19,15:53:47,05,10,1, 11.9,1,1, 8.332, 10585.601, 221.779, 52648.423 20/09/19,15:53:47,06,10,1, 11.9,1,1, 8.332, 10585.604, 221.766, 52648.367 20/09/19,15:53:47,07,10,1, 11.9,1,1, 8.332, 10585.587, 221.788, 52648.409 20/09/19,15:53:47,08,10,1, 11.9,1,1, 8.332, 10585.608, 221.750, 52648.407 20/09/19,15:53:47,09,10,1, 11.9,1,1, 8.332, 10585.593, 221.767, 52648.435 20/09/19,15:53:47,10,10,1, 11.9,1,1, 8.332, 10585.590, 221.738, 52648.410 20/09/19,15:53:47,11,10,1, 11.9,1,1, 8.332, 10585.594, 221.763, 52648.430 20/09/19,15:53:47,12,10,1, 11.9,1,1, 8.332, 10585.589, 221.765, 52648.396 20/09/19,15:53:47,13,10,1, 11.9,1,1, 8.332, 10585.578, 221.763, 52648.426 20/09/19,15:53:47,14,10,1, 11.9,1,1, 8.332, 10585.598, 221.754, 52648.355 20/09/19,15:53:47,15,10,1, 11.9,1,1, 8.332, 10585.610, 221.751, 52648.445 20/09/19,15:53:47,16,10,1, 11.9,1,1, 8.332, 10585.575, 221.770, 52648.398 20/09/19,15:53:47,17,10,1, 11.9,1,1, 8.332, 10585.573, 221.748, 52648.389 20/09/19,15:53:47,18,10,1, 11.9,1,1, 8.332, 10585.594, 221.790, 52648.448 20/09/19,15:53:47,19,10,1, 11.9,1,1, 8.332, 10585.576, 221.748, 52648.378 20/09/19,15:53:48,00,10,1, 11.9,1,1, 8.334, 10585.514, 221.762, 52648.426 20/09/19,15:53:48,01,10,1, 11.9,1,1, 8.334, 10585.582, 221.766, 52648.369 20/09/19,15:53:48,02,10,1, 11.9,1,1, 8.334, 10585.555, 221.753, 52648.395 20/09/19,15:53:48,03,10,1, 11.9,1,1, 8.334, 10585.595, 221.753, 52648.451 20/09/19,15:53:48,04,10,1, 11.9,1,1, 8.334, 10585.547, 221.767, 52648.399 20/09/19,15:53:48,05,10,1, 11.9,1,1, 8.334, 10585.547, 221.760, 52648.377 20/09/19,15:53:48,06,10,1, 11.9,1,1, 8.334, 10585.565, 221.733, 52648.405 20/09/19,15:53:48,07,10,1, 11.9,1,1, 8.334, 10585.578, 221.791, 52648.386 20/09/19,15:53:48,08,10,1, 11.9,1,1, 8.334, 10585.536, 221.765, 52648.408 20/09/19,15:53:48,09,10,1, 11.9,1,1, 8.334, 10585.565, 221.755, 52648.436 20/09/19,15:53:48,10,10,1, 11.9,1,1, 8.334, 10585.538, 221.745, 52648.392 20/09/19,15:53:48,11,10,1, 11.9,1,1, 8.334, 10585.539, 221.767, 52648.388 20/09/19,15:53:48,12,10,1, 11.9,1,1, 8.334, 10585.572, 221.777, 52648.390 20/09/19,15:53:48,13,10,1, 11.9,1,1, 8.334, 10585.556, 221.754, 52648.407 20/09/19,15:53:48,14,10,1, 11.9,1,1, 8.334, 10585.547, 221.753, 52648.384 20/09/19,15:53:48,15,10,1, 11.9,1,1, 8.334, 10585.534, 221.777, 52648.420 20/09/19,15:53:48,16,10,1, 11.9,1,1, 8.334, 10585.526, 221.760, 52648.428 20/09/19,15:53:48,17,10,1, 11.9,1,1, 8.334, 10585.531, 221.750, 52648.427 20/09/19,15:53:48,18,10,1, 11.9,1,1, 8.334, 10585.551, 221.776, 52648.449 20/09/19,15:53:48,19,10,1, 11.9,1,1, 8.334, 10585.518, 221.762, 52648.426 20/09/19,15:53:49,00,10,1, 11.9,1,1, 8.331, 10585.498, 221.769, 52648.357 20/09/19,15:53:49,01,10,1, 11.9,1,1, 8.331, 10585.534, 221.778, 52648.431 20/09/19,15:53:49,02,10,1, 11.9,1,1, 8.331, 10585.540, 221.752, 52648.406 20/09/19,15:53:49,03,10,1, 11.9,1,1, 8.331, 10585.509, 221.782, 52648.446 20/09/19,15:53:49,04,10,1, 11.9,1,1, 8.331, 10585.524, 221.767, 52648.413 20/09/19,15:53:49,05,10,1, 11.9,1,1, 8.331, 10585.524, 221.771, 52648.379 20/09/19,15:53:49,06,10,1, 11.9,1,1, 8.331, 10585.507, 221.727, 52648.386 20/09/19,15:53:49,07,10,1, 11.9,1,1, 8.331, 10585.515, 221.790, 52648.440 20/09/19,15:53:49,08,10,1, 11.9,1,1, 8.331, 10585.542, 221.760, 52648.380 20/09/19,15:53:49,09,10,1, 11.9,1,1, 8.331, 10585.528, 221.763, 52648.379 20/09/19,15:53:49,10,10,1, 11.9,1,1, 8.331, 10585.508, 221.749, 52648.422 20/09/19,15:53:49,11,10,1, 11.9,1,1, 8.331, 10585.542, 221.767, 52648.407 20/09/19,15:53:49,12,10,1, 11.9,1,1, 8.331, 10585.507, 221.770, 52648.384 20/09/19,15:53:49,13,10,1, 11.9,1,1, 8.331, 10585.488, 221.751, 52648.383 20/09/19,15:53:49,14,10,1, 11.9,1,1, 8.331, 10585.505, 221.782, 52648.411 20/09/19,15:53:49,15,10,1, 11.9,1,1, 8.331, 10585.499, 221.753, 52648.389 20/09/19,15:53:49,16,10,1, 11.9,1,1, 8.331, 10585.474, 221.766, 52648.363 20/09/19,15:53:49,17,10,1, 11.9,1,1, 8.331, 10585.502, 221.780, 52648.359 20/09/19,15:53:49,18,10,1, 11.9,1,1, 8.331, 10585.502, 221.769, 52648.360 20/09/19,15:53:49,19,10,1, 11.9,1,1, 8.331, 10585.503, 221.769, 52648.357 20/09/19,15:53:50,00,10,1, 11.8,1,1, 8.331, 10585.539, 221.775, 52648.385 20/09/19,15:53:50,01,10,1, 11.8,1,1, 8.331, 10585.474, 221.752, 52648.288 20/09/19,15:53:50,02,10,1, 11.8,1,1, 8.331, 10585.436, 221.757, 52648.381 20/09/19,15:53:50,03,10,1, 11.8,1,1, 8.331, 10585.486, 221.777, 52648.380 20/09/19,15:53:50,04,10,1, 11.8,1,1, 8.331, 10585.487, 221.746, 52648.389 20/09/19,15:53:50,05,10,1, 11.8,1,1, 8.331, 10585.501, 221.779, 52648.436 20/09/19,15:53:50,06,10,1, 11.8,1,1, 8.331, 10585.487, 221.757, 52648.379 20/09/19,15:53:50,07,10,1, 11.8,1,1, 8.331, 10585.479, 221.751, 52648.388 20/09/19,15:53:50,08,10,1, 11.8,1,1, 8.331, 10585.472, 221.752, 52648.386 20/09/19,15:53:50,09,10,1, 11.8,1,1, 8.331, 10585.486, 221.761, 52648.389 20/09/19,15:53:50,10,10,1, 11.8,1,1, 8.331, 10585.484, 221.763, 52648.389 20/09/19,15:53:50,11,10,1, 11.8,1,1, 8.331, 10585.489, 221.742, 52648.342 20/09/19,15:53:50,12,10,1, 11.8,1,1, 8.331, 10585.504, 221.739, 52648.390 20/09/19,15:53:50,13,10,1, 11.8,1,1, 8.331, 10585.483, 221.689, 52648.391 20/09/19,15:53:50,14,10,1, 11.8,1,1, 8.331, 10585.502, 221.770, 52648.411 20/09/19,15:53:50,15,10,1, 11.8,1,1, 8.331, 10585.490, 221.729, 52648.390 20/09/19,15:53:50,16,10,1, 11.8,1,1, 8.331, 10585.498, 221.758, 52648.388 20/09/19,15:53:50,17,10,1, 11.8,1,1, 8.331, 10585.487, 221.744, 52648.417 20/09/19,15:53:50,18,10,1, 11.8,1,1, 8.331, 10585.514, 221.712, 52648.124 20/09/19,15:53:50,19,10,1, 11.8,1,1, 8.331, 10585.540, 221.775, 52648.385 20/09/19,15:53:51,00,10,1, 11.9,1,1, 8.332, 10585.448, 221.745, 52648.371 20/09/19,15:53:51,01,10,1, 11.9,1,1, 8.332, 10585.496, 221.779, 52648.427 20/09/19,15:53:51,02,10,1, 11.9,1,1, 8.332, 10585.457, 221.746, 52648.395 20/09/19,15:53:51,03,10,1, 11.9,1,1, 8.332, 10585.480, 221.791, 52648.444 20/09/19,15:53:51,04,10,1, 11.9,1,1, 8.332, 10585.468, 221.759, 52648.400 20/09/19,15:53:51,05,10,1, 11.9,1,1, 8.332, 10585.489, 221.759, 52648.436 20/09/19,15:53:51,06,10,1, 11.9,1,1, 8.332, 10585.464, 221.721, 52648.426 20/09/19,15:53:51,07,10,1, 11.9,1,1, 8.332, 10585.465, 221.751, 52648.392 20/09/19,15:53:51,08,10,1, 11.9,1,1, 8.332, 10585.459, 221.740, 52648.280 20/09/19,15:53:51,09,10,1, 11.9,1,1, 8.332, 10585.465, 221.759, 52648.391 20/09/19,15:53:51,10,10,1, 11.9,1,1, 8.332, 10585.486, 221.735, 52648.418 20/09/19,15:53:51,11,10,1, 11.9,1,1, 8.332, 10585.454, 221.733, 52648.365 20/09/19,15:53:51,12,10,1, 11.9,1,1, 8.332, 10585.483, 221.758, 52648.438 20/09/19,15:53:51,13,10,1, 11.9,1,1, 8.332, 10585.475, 221.706, 52648.392 20/09/19,15:53:51,14,10,1, 11.9,1,1, 8.332, 10585.482, 221.745, 52648.442 20/09/19,15:53:51,15,10,1, 11.9,1,1, 8.332, 10585.450, 221.727, 52648.371 20/09/19,15:53:51,16,10,1, 11.9,1,1, 8.332, 10585.440, 221.760, 52648.414 20/09/19,15:53:51,17,10,1, 11.9,1,1, 8.332, 10585.477, 221.731, 52648.370 20/09/19,15:53:51,18,10,1, 11.9,1,1, 8.332, 10585.460, 221.739, 52648.397 20/09/19,15:53:51,19,10,1, 11.9,1,1, 8.332, 10585.452, 221.745, 52648.371 20/09/19,15:53:52,00,10,1, 11.8,1,1, 8.336, 10585.473, 221.759, 52648.361 20/09/19,15:53:52,01,10,1, 11.8,1,1, 8.336, 10585.471, 221.750, 52648.409 20/09/19,15:53:52,02,10,1, 11.8,1,1, 8.336, 10585.454, 221.728, 52648.365 20/09/19,15:53:52,03,10,1, 11.8,1,1, 8.336, 10585.447, 221.739, 52648.438 20/09/19,15:53:52,04,10,1, 11.8,1,1, 8.336, 10585.444, 221.740, 52648.362 20/09/19,15:53:52,05,10,1, 11.8,1,1, 8.336, 10585.456, 221.739, 52648.364 20/09/19,15:53:52,06,10,1, 11.8,1,1, 8.336, 10585.464, 221.757, 52648.390 20/09/19,15:53:52,07,10,1, 11.8,1,1, 8.336, 10585.444, 221.740, 52648.366 20/09/19,15:53:52,08,10,1, 11.8,1,1, 8.336, 10585.439, 221.757, 52648.357 20/09/19,15:53:52,09,10,1, 11.8,1,1, 8.336, 10585.421, 221.764, 52648.331 20/09/19,15:53:52,10,10,1, 11.8,1,1, 8.336, 10585.451, 221.759, 52648.414 20/09/19,15:53:52,11,10,1, 11.8,1,1, 8.336, 10585.444, 221.764, 52648.348 20/09/19,15:53:52,12,10,1, 11.8,1,1, 8.336, 10585.473, 221.768, 52648.452 20/09/19,15:53:52,13,10,1, 11.8,1,1, 8.336, 10585.463, 221.742, 52648.396 20/09/19,15:53:52,14,10,1, 11.8,1,1, 8.336, 10585.458, 221.762, 52648.421 20/09/19,15:53:52,15,10,1, 11.8,1,1, 8.336, 10585.451, 221.730, 52648.385 20/09/19,15:53:52,16,10,1, 11.8,1,1, 8.336, 10585.454, 221.762, 52648.361 20/09/19,15:53:52,17,10,1, 11.8,1,1, 8.336, 10585.427, 221.755, 52648.371 20/09/19,15:53:52,18,10,1, 11.8,1,1, 8.336, 10585.459, 221.760, 52648.390 20/09/19,15:53:52,19,10,1, 11.8,1,1, 8.336, 10585.476, 221.759, 52648.361 20/09/19,15:53:53,00,10,1, 11.8,1,1, 8.331, 10585.431, 221.740, 52648.357 20/09/19,15:53:53,01,10,1, 11.8,1,1, 8.331, 10585.463, 221.776, 52648.380 20/09/19,15:53:53,02,10,1, 11.8,1,1, 8.331, 10585.437, 221.712, 52648.315 20/09/19,15:53:53,03,10,1, 11.8,1,1, 8.331, 10585.439, 221.738, 52648.363 20/09/19,15:53:53,04,10,1, 11.8,1,1, 8.331, 10585.436, 221.727, 52648.369 20/09/19,15:53:53,05,10,1, 11.8,1,1, 8.331, 10585.449, 221.743, 52648.332 20/09/19,15:53:53,06,10,1, 11.8,1,1, 8.331, 10585.461, 221.724, 52648.388 20/09/19,15:53:53,07,10,1, 11.8,1,1, 8.331, 10585.434, 221.765, 52648.375 20/09/19,15:53:53,08,10,1, 11.8,1,1, 8.331, 10585.455, 221.764, 52648.392 20/09/19,15:53:53,09,10,1, 11.8,1,1, 8.331, 10585.424, 221.739, 52648.354 20/09/19,15:53:53,10,10,1, 11.8,1,1, 8.331, 10585.463, 221.761, 52648.368 20/09/19,15:53:53,11,10,1, 11.8,1,1, 8.331, 10585.449, 221.741, 52648.320 20/09/19,15:53:53,12,10,1, 11.8,1,1, 8.331, 10585.446, 221.787, 52648.370 20/09/19,15:53:53,13,10,1, 11.8,1,1, 8.331, 10585.457, 221.749, 52648.343 20/09/19,15:53:53,14,10,1, 11.8,1,1, 8.331, 10585.447, 221.749, 52648.386 20/09/19,15:53:53,15,10,1, 11.8,1,1, 8.331, 10585.452, 221.752, 52648.330 20/09/19,15:53:53,16,10,1, 11.8,1,1, 8.331, 10585.434, 221.755, 52648.367 20/09/19,15:53:53,17,10,1, 11.8,1,1, 8.331, 10585.459, 221.765, 52648.349 20/09/19,15:53:53,18,10,1, 11.8,1,1, 8.331, 10585.443, 221.750, 52648.323 20/09/19,15:53:53,19,10,1, 11.8,1,1, 8.331, 10585.431, 221.740, 52648.357 20/09/19,15:53:54,00,10,1, 11.8,1,1, 8.334, 10585.448, 221.745, 52648.316 20/09/19,15:53:54,01,10,1, 11.8,1,1, 8.334, 10585.455, 221.758, 52648.320 20/09/19,15:53:54,02,10,1, 11.8,1,1, 8.334, 10585.428, 221.725, 52648.375 20/09/19,15:53:54,03,10,1, 11.8,1,1, 8.334, 10585.439, 221.765, 52648.400 20/09/19,15:53:54,04,10,1, 11.8,1,1, 8.334, 10585.449, 221.732, 52648.360 20/09/19,15:53:54,05,10,1, 11.8,1,1, 8.334, 10585.448, 221.750, 52648.351 20/09/19,15:53:54,06,10,1, 11.8,1,1, 8.334, 10585.458, 221.715, 52648.151 20/09/19,15:53:54,07,10,1, 11.8,1,1, 8.334, 10585.479, 221.731, 52648.337 20/09/19,15:53:54,08,10,1, 11.8,1,1, 8.334, 10585.464, 221.741, 52648.366 20/09/19,15:53:54,09,10,1, 11.8,1,1, 8.334, 10585.442, 221.726, 52648.360 20/09/19,15:53:54,10,10,1, 11.8,1,1, 8.334, 10585.474, 221.761, 52648.385 20/09/19,15:53:54,11,10,1, 11.8,1,1, 8.334, 10585.448, 221.705, 52648.314 20/09/19,15:53:54,12,10,1, 11.8,1,1, 8.334, 10585.455, 221.742, 52648.357 20/09/19,15:53:54,13,10,1, 11.8,1,1, 8.334, 10585.444, 221.747, 52648.348 20/09/19,15:53:54,14,10,1, 11.8,1,1, 8.334, 10585.466, 221.718, 52648.352 20/09/19,15:53:54,15,10,1, 11.8,1,1, 8.334, 10585.431, 221.733, 52648.288 20/09/19,15:53:54,16,10,1, 11.8,1,1, 8.334, 10585.438, 221.738, 52648.335 20/09/19,15:53:54,17,10,1, 11.8,1,1, 8.334, 10585.424, 221.778, 52648.335 20/09/19,15:53:54,18,10,1, 11.8,1,1, 8.334, 10585.451, 221.720, 52648.305 20/09/19,15:53:54,19,10,1, 11.8,1,1, 8.334, 10585.450, 221.745, 52648.316 20/09/19,15:53:55,00,10,1, 12.0,1,1, 8.334, 10585.439, 221.762, 52648.335 20/09/19,15:53:55,01,10,1, 12.0,1,1, 8.334, 10585.434, 221.753, 52648.364 20/09/19,15:53:55,02,10,1, 12.0,1,1, 8.334, 10585.445, 221.724, 52648.280 20/09/19,15:53:55,03,10,1, 12.0,1,1, 8.334, 10585.460, 221.740, 52648.349 20/09/19,15:53:55,04,10,1, 12.0,1,1, 8.334, 10585.449, 221.730, 52648.299 20/09/19,15:53:55,05,10,1, 12.0,1,1, 8.334, 10585.440, 221.742, 52648.292 20/09/19,15:53:55,06,10,1, 12.0,1,1, 8.334, 10585.443, 221.745, 52648.289 20/09/19,15:53:55,07,10,1, 12.0,1,1, 8.334, 10585.429, 221.719, 52648.327 20/09/19,15:53:55,08,10,1, 12.0,1,1, 8.334, 10585.461, 221.758, 52648.324 20/09/19,15:53:55,09,10,1, 12.0,1,1, 8.334, 10585.447, 221.734, 52648.332 20/09/19,15:53:55,10,10,1, 12.0,1,1, 8.334, 10585.463, 221.745, 52648.327 20/09/19,15:53:55,11,10,1, 12.0,1,1, 8.334, 10585.444, 221.736, 52648.319 20/09/19,15:53:55,12,10,1, 12.0,1,1, 8.334, 10585.453, 221.730, 52648.315 20/09/19,15:53:55,13,10,1, 12.0,1,1, 8.334, 10585.437, 221.758, 52648.301 20/09/19,15:53:55,14,10,1, 12.0,1,1, 8.334, 10585.436, 221.732, 52648.287 20/09/19,15:53:55,15,10,1, 12.0,1,1, 8.334, 10585.449, 221.760, 52648.329 20/09/19,15:53:55,16,10,1, 12.0,1,1, 8.334, 10585.440, 221.733, 52648.333 20/09/19,15:53:55,17,10,1, 12.0,1,1, 8.334, 10585.453, 221.749, 52648.328 20/09/19,15:53:55,18,10,1, 12.0,1,1, 8.334, 10585.449, 221.719, 52648.313 20/09/19,15:53:55,19,10,1, 12.0,1,1, 8.334, 10585.445, 221.762, 52648.335 20/09/19,15:53:56,00,10,1, 11.8,1,1, 8.334, 10585.456, 221.747, 52648.352 20/09/19,15:53:56,01,10,1, 11.8,1,1, 8.334, 10585.449, 221.720, 52648.264 20/09/19,15:53:56,02,10,1, 11.8,1,1, 8.334, 10585.453, 221.753, 52648.327 20/09/19,15:53:56,03,10,1, 11.8,1,1, 8.334, 10585.459, 221.731, 52648.308 20/09/19,15:53:56,04,10,1, 11.8,1,1, 8.334, 10585.478, 221.722, 52648.305 20/09/19,15:53:56,05,10,1, 11.8,1,1, 8.334, 10585.431, 221.717, 52648.258 20/09/19,15:53:56,06,10,1, 11.8,1,1, 8.334, 10585.490, 221.758, 52648.327 20/09/19,15:53:56,07,10,1, 11.8,1,1, 8.334, 10585.483, 221.732, 52648.306 20/09/19,15:53:56,08,10,1, 11.8,1,1, 8.334, 10585.476, 221.765, 52648.336 20/09/19,15:53:56,09,10,1, 11.8,1,1, 8.334, 10585.479, 221.729, 52648.298 20/09/19,15:53:56,10,10,1, 11.8,1,1, 8.334, 10585.493, 221.747, 52648.315 20/09/19,15:53:56,11,10,1, 11.8,1,1, 8.334, 10585.481, 221.763, 52648.370 20/09/19,15:53:56,12,10,1, 11.8,1,1, 8.334, 10585.443, 221.732, 52648.318 20/09/19,15:53:56,13,10,1, 11.8,1,1, 8.334, 10585.468, 221.734, 52648.323 20/09/19,15:53:56,14,10,1, 11.8,1,1, 8.334, 10585.463, 221.707, 52648.271 20/09/19,15:53:56,15,10,1, 11.8,1,1, 8.334, 10585.472, 221.762, 52648.313 20/09/19,15:53:56,16,10,1, 11.8,1,1, 8.334, 10585.479, 221.737, 52648.273 20/09/19,15:53:56,17,10,1, 11.8,1,1, 8.334, 10585.444, 221.726, 52648.320 20/09/19,15:53:56,18,10,1, 11.8,1,1, 8.334, 10585.451, 221.721, 52648.278 20/09/19,15:53:56,19,10,1, 11.8,1,1, 8.334, 10585.457, 221.747, 52648.352 20/09/19,15:53:57,00,10,1, 11.8,1,1, 8.330, 10585.531, 221.710, 52648.332 20/09/19,15:53:57,01,10,1, 11.8,1,1, 8.330, 10585.457, 221.711, 52648.305 20/09/19,15:53:57,02,10,1, 11.8,1,1, 8.330, 10585.479, 221.759, 52648.284 20/09/19,15:53:57,03,10,1, 11.8,1,1, 8.330, 10585.471, 221.737, 52648.310 20/09/19,15:53:57,04,10,1, 11.8,1,1, 8.330, 10585.490, 221.745, 52648.307 20/09/19,15:53:57,05,10,1, 11.8,1,1, 8.330, 10585.486, 221.758, 52648.303 20/09/19,15:53:57,06,10,1, 11.8,1,1, 8.330, 10585.488, 221.741, 52648.313 20/09/19,15:53:57,07,10,1, 11.8,1,1, 8.330, 10585.487, 221.737, 52648.278 20/09/19,15:53:57,08,10,1, 11.8,1,1, 8.330, 10585.482, 221.735, 52648.340 20/09/19,15:53:57,09,10,1, 11.8,1,1, 8.330, 10585.487, 221.727, 52648.313 20/09/19,15:53:57,10,10,1, 11.8,1,1, 8.330, 10585.503, 221.744, 52648.287 20/09/19,15:53:57,11,10,1, 11.8,1,1, 8.330, 10585.496, 221.736, 52648.292 20/09/19,15:53:57,12,10,1, 11.8,1,1, 8.330, 10585.487, 221.743, 52648.285 20/09/19,15:53:57,13,10,1, 11.8,1,1, 8.330, 10585.512, 221.746, 52648.312 20/09/19,15:53:57,14,10,1, 11.8,1,1, 8.330, 10585.505, 221.718, 52648.286 20/09/19,15:53:57,15,10,1, 11.8,1,1, 8.330, 10585.507, 221.746, 52648.333 20/09/19,15:53:57,16,10,1, 11.8,1,1, 8.330, 10585.507, 221.714, 52648.288 20/09/19,15:53:57,17,10,1, 11.8,1,1, 8.330, 10585.496, 221.741, 52648.304 20/09/19,15:53:57,18,10,1, 11.8,1,1, 8.330, 10585.523, 221.735, 52648.272 20/09/19,15:53:57,19,10,1, 11.8,1,1, 8.330, 10585.531, 221.710, 52648.332 20/09/19,15:53:58,00,10,1, 11.8,1,1, 8.333, 10585.531, 221.734, 52648.305 20/09/19,15:53:58,01,10,1, 11.8,1,1, 8.333, 10585.517, 221.710, 52648.278 20/09/19,15:53:58,02,10,1, 11.8,1,1, 8.333, 10585.505, 221.709, 52648.319 20/09/19,15:53:58,03,10,1, 11.8,1,1, 8.333, 10585.484, 221.696, 52648.260 20/09/19,15:53:58,04,10,1, 11.8,1,1, 8.333, 10585.512, 221.751, 52648.283 20/09/19,15:53:58,05,10,1, 11.8,1,1, 8.333, 10585.492, 221.696, 52648.240 20/09/19,15:53:58,06,10,1, 11.8,1,1, 8.333, 10585.527, 221.714, 52648.295 20/09/19,15:53:58,07,10,1, 11.8,1,1, 8.333, 10585.502, 221.732, 52648.300 20/09/19,15:53:58,08,10,1, 11.8,1,1, 8.333, 10585.516, 221.710, 52648.290 20/09/19,15:53:58,09,10,1, 11.8,1,1, 8.333, 10585.516, 221.754, 52648.313 20/09/19,15:53:58,10,10,1, 11.8,1,1, 8.333, 10585.518, 221.720, 52648.284 20/09/19,15:53:58,11,10,1, 11.8,1,1, 8.333, 10585.538, 221.740, 52648.319 20/09/19,15:53:58,12,10,1, 11.8,1,1, 8.333, 10585.508, 221.735, 52648.274 20/09/19,15:53:58,13,10,1, 11.8,1,1, 8.333, 10585.548, 221.727, 52648.293 20/09/19,15:53:58,14,10,1, 11.8,1,1, 8.333, 10585.540, 221.730, 52648.295 20/09/19,15:53:58,15,10,1, 11.8,1,1, 8.333, 10585.545, 221.732, 52648.352 20/09/19,15:53:58,16,10,1, 11.8,1,1, 8.333, 10585.545, 221.756, 52648.279 20/09/19,15:53:58,17,10,1, 11.8,1,1, 8.333, 10585.535, 221.711, 52648.261 20/09/19,15:53:58,18,10,1, 11.8,1,1, 8.333, 10585.528, 221.735, 52648.255 20/09/19,15:53:58,19,10,1, 11.8,1,1, 8.333, 10585.537, 221.734, 52648.305 20/09/19,15:53:59,00,10,1, 11.9,1,1, 8.332, 10585.548, 221.770, 52648.473 20/09/19,15:53:59,01,10,1, 11.9,1,1, 8.332, 10585.555, 221.727, 52648.289 20/09/19,15:53:59,02,10,1, 11.9,1,1, 8.332, 10585.537, 221.736, 52648.271 20/09/19,15:53:59,03,10,1, 11.9,1,1, 8.332, 10585.537, 221.726, 52648.273 20/09/19,15:53:59,04,10,1, 11.9,1,1, 8.332, 10585.576, 221.746, 52648.280 20/09/19,15:53:59,05,10,1, 11.9,1,1, 8.332, 10585.550, 221.722, 52648.314 20/09/19,15:53:59,06,10,1, 11.9,1,1, 8.332, 10585.547, 221.722, 52648.255 20/09/19,15:53:59,07,10,1, 11.9,1,1, 8.332, 10585.548, 221.740, 52648.304 20/09/19,15:53:59,08,10,1, 11.9,1,1, 8.332, 10585.531, 221.720, 52648.283 20/09/19,15:53:59,09,10,1, 11.9,1,1, 8.332, 10585.534, 221.742, 52648.310 20/09/19,15:53:59,10,10,1, 11.9,1,1, 8.332, 10585.567, 221.705, 52648.272 20/09/19,15:53:59,11,10,1, 11.9,1,1, 8.332, 10585.574, 221.740, 52648.282 20/09/19,15:53:59,12,10,1, 11.9,1,1, 8.332, 10585.550, 221.740, 52648.270 20/09/19,15:53:59,13,10,1, 11.9,1,1, 8.332, 10585.566, 221.731, 52648.284 20/09/19,15:53:59,14,10,1, 11.9,1,1, 8.332, 10585.556, 221.725, 52648.303 20/09/19,15:53:59,15,10,1, 11.9,1,1, 8.332, 10585.565, 221.712, 52648.290 20/09/19,15:53:59,16,10,1, 11.9,1,1, 8.332, 10585.583, 221.748, 52648.289 20/09/19,15:53:59,17,10,1, 11.9,1,1, 8.332, 10585.561, 221.733, 52648.245 20/09/19,15:53:59,18,10,1, 11.9,1,1, 8.332, 10585.597, 221.746, 52648.313 20/09/19,15:53:59,19,10,1, 11.9,1,1, 8.332, 10585.550, 221.770, 52648.473 20/09/19,15:54:00,00,10,1, 11.8,1,1, 8.331, 10585.623, 221.730, 52648.283 20/09/19,15:54:00,01,10,1, 11.8,1,1, 8.331, 10585.569, 221.719, 52648.169 20/09/19,15:54:00,02,10,1, 11.8,1,1, 8.331, 10585.588, 221.736, 52648.231 20/09/19,15:54:00,03,10,1, 11.8,1,1, 8.331, 10585.556, 221.730, 52648.251 20/09/19,15:54:00,04,10,1, 11.8,1,1, 8.331, 10585.566, 221.724, 52648.219 20/09/19,15:54:00,05,10,1, 11.8,1,1, 8.331, 10585.560, 221.704, 52648.256 20/09/19,15:54:00,06,10,1, 11.8,1,1, 8.331, 10585.587, 221.721, 52648.273 20/09/19,15:54:00,07,10,1, 11.8,1,1, 8.331, 10585.593, 221.759, 52648.305 20/09/19,15:54:00,08,10,1, 11.8,1,1, 8.331, 10585.564, 221.721, 52648.234 20/09/19,15:54:00,09,10,1, 11.8,1,1, 8.331, 10585.577, 221.746, 52648.246 20/09/19,15:54:00,10,10,1, 11.8,1,1, 8.331, 10585.582, 221.725, 52648.214 20/09/19,15:54:00,11,10,1, 11.8,1,1, 8.331, 10585.595, 221.736, 52648.125 20/09/19,15:54:00,12,10,1, 11.8,1,1, 8.331, 10585.592, 221.735, 52648.269 20/09/19,15:54:00,13,10,1, 11.8,1,1, 8.331, 10585.587, 221.745, 52648.287 20/09/19,15:54:00,14,10,1, 11.8,1,1, 8.331, 10585.592, 221.786, 52648.295 20/09/19,15:54:00,15,10,1, 11.8,1,1, 8.331, 10585.622, 221.733, 52648.280 20/09/19,15:54:00,16,10,1, 11.8,1,1, 8.331, 10585.618, 221.737, 52648.251 20/09/19,15:54:00,17,10,1, 11.8,1,1, 8.331, 10585.613, 221.705, 52648.210 20/09/19,15:54:00,18,10,1, 11.8,1,1, 8.331, 10585.599, 221.747, 52648.283 20/09/19,15:54:00,19,10,1, 11.8,1,1, 8.331, 10585.625, 221.730, 52648.283 20/09/19,15:54:01,00,10,1, 11.9,1,1, 8.331, 10585.631, 221.702, 52648.196 20/09/19,15:54:01,01,10,1, 11.9,1,1, 8.331, 10585.607, 221.725, 52648.203 20/09/19,15:54:01,02,10,1, 11.9,1,1, 8.331, 10585.625, 221.729, 52648.206 20/09/19,15:54:01,03,10,1, 11.9,1,1, 8.331, 10585.620, 221.764, 52648.263 20/09/19,15:54:01,04,10,1, 11.9,1,1, 8.331, 10585.608, 221.705, 52648.245 20/09/19,15:54:01,05,10,1, 11.9,1,1, 8.331, 10585.626, 221.755, 52648.246 20/09/19,15:54:01,06,10,1, 11.9,1,1, 8.331, 10585.612, 221.722, 52648.223 20/09/19,15:54:01,07,10,1, 11.9,1,1, 8.331, 10585.608, 221.737, 52648.201 20/09/19,15:54:01,08,10,1, 11.9,1,1, 8.331, 10585.628, 221.736, 52648.230 20/09/19,15:54:01,09,10,1, 11.9,1,1, 8.331, 10585.615, 221.729, 52648.247 20/09/19,15:54:01,10,10,1, 11.9,1,1, 8.331, 10585.632, 221.770, 52648.221 20/09/19,15:54:01,11,10,1, 11.9,1,1, 8.331, 10585.651, 221.743, 52648.229 20/09/19,15:54:01,12,10,1, 11.9,1,1, 8.331, 10585.630, 221.737, 52648.208 20/09/19,15:54:01,13,10,1, 11.9,1,1, 8.331, 10585.636, 221.732, 52648.231 20/09/19,15:54:01,14,10,1, 11.9,1,1, 8.331, 10585.625, 221.715, 52648.245 20/09/19,15:54:01,15,10,1, 11.9,1,1, 8.331, 10585.645, 221.699, 52648.251 20/09/19,15:54:01,16,10,1, 11.9,1,1, 8.331, 10585.641, 221.734, 52648.187 20/09/19,15:54:01,17,10,1, 11.9,1,1, 8.331, 10585.631, 221.695, 52648.166 20/09/19,15:54:01,18,10,1, 11.9,1,1, 8.331, 10585.647, 221.740, 52648.224 20/09/19,15:54:01,19,10,1, 11.9,1,1, 8.331, 10585.639, 221.702, 52648.196 20/09/19,15:54:02,00,10,1, 11.8,1,1, 8.331, 10585.698, 221.744, 52648.182 20/09/19,15:54:02,01,10,1, 11.8,1,1, 8.331, 10585.644, 221.729, 52648.220 20/09/19,15:54:02,02,10,1, 11.8,1,1, 8.331, 10585.653, 221.698, 52648.190 20/09/19,15:54:02,03,10,1, 11.8,1,1, 8.331, 10585.672, 221.726, 52648.259 20/09/19,15:54:02,04,10,1, 11.8,1,1, 8.331, 10585.644, 221.727, 52648.152 20/09/19,15:54:02,05,10,1, 11.8,1,1, 8.331, 10585.626, 221.726, 52648.201 20/09/19,15:54:02,06,10,1, 11.8,1,1, 8.331, 10585.668, 221.711, 52648.212 20/09/19,15:54:02,07,10,1, 11.8,1,1, 8.331, 10585.649, 221.724, 52648.224 20/09/19,15:54:02,08,10,1, 11.8,1,1, 8.331, 10585.652, 221.742, 52648.186 20/09/19,15:54:02,09,10,1, 11.8,1,1, 8.331, 10585.650, 221.706, 52648.174 20/09/19,15:54:02,10,10,1, 11.8,1,1, 8.331, 10585.672, 221.737, 52648.192 20/09/19,15:54:02,11,10,1, 11.8,1,1, 8.331, 10585.650, 221.741, 52648.196 20/09/19,15:54:02,12,10,1, 11.8,1,1, 8.331, 10585.673, 221.753, 52648.211 20/09/19,15:54:02,13,10,1, 11.8,1,1, 8.331, 10585.668, 221.698, 52648.182 20/09/19,15:54:02,14,10,1, 11.8,1,1, 8.331, 10585.674, 221.738, 52648.207 20/09/19,15:54:02,15,10,1, 11.8,1,1, 8.331, 10585.674, 221.739, 52648.215 20/09/19,15:54:02,16,10,1, 11.8,1,1, 8.331, 10585.673, 221.718, 52648.152 20/09/19,15:54:02,17,10,1, 11.8,1,1, 8.331, 10585.678, 221.735, 52648.189 20/09/19,15:54:02,18,10,1, 11.8,1,1, 8.331, 10585.675, 221.688, 52648.236 20/09/19,15:54:02,19,10,1, 11.8,1,1, 8.331, 10585.699, 221.744, 52648.182 20/09/19,15:54:03,00,10,1, 11.9,1,1, 8.333, 10585.731, 221.757, 52648.198 20/09/19,15:54:03,01,10,1, 11.9,1,1, 8.333, 10585.707, 221.759, 52648.214 20/09/19,15:54:03,02,10,1, 11.9,1,1, 8.333, 10585.682, 221.722, 52648.145 20/09/19,15:54:03,03,10,1, 11.9,1,1, 8.333, 10585.678, 221.734, 52648.215 20/09/19,15:54:03,04,10,1, 11.9,1,1, 8.333, 10585.697, 221.738, 52648.194 20/09/19,15:54:03,05,10,1, 11.9,1,1, 8.333, 10585.695, 221.743, 52648.152 20/09/19,15:54:03,06,10,1, 11.9,1,1, 8.333, 10585.706, 221.728, 52648.198 20/09/19,15:54:03,07,10,1, 11.9,1,1, 8.333, 10585.709, 221.732, 52648.174 20/09/19,15:54:03,08,10,1, 11.9,1,1, 8.333, 10585.720, 221.736, 52648.210 20/09/19,15:54:03,09,10,1, 11.9,1,1, 8.333, 10585.673, 221.726, 52648.200 20/09/19,15:54:03,10,10,1, 11.9,1,1, 8.333, 10585.708, 221.755, 52648.221 20/09/19,15:54:03,11,10,1, 11.9,1,1, 8.333, 10585.714, 221.762, 52648.190 20/09/19,15:54:03,12,10,1, 11.9,1,1, 8.333, 10585.736, 221.751, 52648.211 20/09/19,15:54:03,13,10,1, 11.9,1,1, 8.333, 10585.724, 221.758, 52648.169 20/09/19,15:54:03,14,10,1, 11.9,1,1, 8.333, 10585.721, 221.736, 52648.186 20/09/19,15:54:03,15,10,1, 11.9,1,1, 8.333, 10585.712, 221.758, 52648.174 20/09/19,15:54:03,16,10,1, 11.9,1,1, 8.333, 10585.722, 221.748, 52648.164 20/09/19,15:54:03,17,10,1, 11.9,1,1, 8.333, 10585.744, 221.744, 52648.227 20/09/19,15:54:03,18,10,1, 11.9,1,1, 8.333, 10585.697, 221.741, 52648.265 20/09/19,15:54:03,19,10,1, 11.9,1,1, 8.333, 10585.739, 221.757, 52648.198 20/09/19,15:54:04,00,10,1, 11.9,1,1, 8.331, 10585.790, 221.734, 52648.149 20/09/19,15:54:04,01,10,1, 11.9,1,1, 8.331, 10585.753, 221.725, 52648.116 20/09/19,15:54:04,02,10,1, 11.9,1,1, 8.331, 10585.743, 221.748, 52648.161 20/09/19,15:54:04,03,10,1, 11.9,1,1, 8.331, 10585.745, 221.716, 52648.164 20/09/19,15:54:04,04,10,1, 11.9,1,1, 8.331, 10585.741, 221.750, 52648.147 20/09/19,15:54:04,05,10,1, 11.9,1,1, 8.331, 10585.765, 221.701, 52648.068 20/09/19,15:54:04,06,10,1, 11.9,1,1, 8.331, 10585.711, 221.745, 52648.307 20/09/19,15:54:04,07,10,1, 11.9,1,1, 8.331, 10585.749, 221.725, 52648.208 20/09/19,15:54:04,08,10,1, 11.9,1,1, 8.331, 10585.729, 221.756, 52648.216 20/09/19,15:54:04,09,10,1, 11.9,1,1, 8.331, 10585.767, 221.719, 52648.219 20/09/19,15:54:04,10,10,1, 11.9,1,1, 8.331, 10585.761, 221.739, 52648.188 20/09/19,15:54:04,11,10,1, 11.9,1,1, 8.331, 10585.766, 221.739, 52648.130 20/09/19,15:54:04,12,10,1, 11.9,1,1, 8.331, 10585.770, 221.709, 52648.166 20/09/19,15:54:04,13,10,1, 11.9,1,1, 8.331, 10585.760, 221.733, 52648.194 20/09/19,15:54:04,14,10,1, 11.9,1,1, 8.331, 10585.758, 221.711, 52648.152 20/09/19,15:54:04,15,10,1, 11.9,1,1, 8.331, 10585.765, 221.751, 52648.136 20/09/19,15:54:04,16,10,1, 11.9,1,1, 8.331, 10585.798, 221.738, 52648.176 20/09/19,15:54:04,17,10,1, 11.9,1,1, 8.331, 10585.777, 221.740, 52648.166 20/09/19,15:54:04,18,10,1, 11.9,1,1, 8.331, 10585.777, 221.748, 52648.142 20/09/19,15:54:04,19,10,1, 11.9,1,1, 8.331, 10585.795, 221.734, 52648.149 20/09/19,15:54:05,00,10,1, 11.9,1,1, 8.331, 10585.856, 221.731, 52648.132 20/09/19,15:54:05,01,10,1, 11.9,1,1, 8.331, 10585.783, 221.724, 52648.154 20/09/19,15:54:05,02,10,1, 11.9,1,1, 8.331, 10585.801, 221.749, 52648.117 20/09/19,15:54:05,03,10,1, 11.9,1,1, 8.331, 10585.769, 221.704, 52648.130 20/09/19,15:54:05,04,10,1, 11.9,1,1, 8.331, 10585.782, 221.736, 52648.172 20/09/19,15:54:05,05,10,1, 11.9,1,1, 8.331, 10585.784, 221.734, 52648.152 20/09/19,15:54:05,06,10,1, 11.9,1,1, 8.331, 10585.784, 221.741, 52648.177 20/09/19,15:54:05,07,10,1, 11.9,1,1, 8.331, 10585.790, 221.735, 52648.149 20/09/19,15:54:05,08,10,1, 11.9,1,1, 8.331, 10585.792, 221.742, 52648.145 20/09/19,15:54:05,09,10,1, 11.9,1,1, 8.331, 10585.817, 221.760, 52648.122 20/09/19,15:54:05,10,10,1, 11.9,1,1, 8.331, 10585.820, 221.745, 52648.149 20/09/19,15:54:05,11,10,1, 11.9,1,1, 8.331, 10585.825, 221.729, 52648.123 20/09/19,15:54:05,12,10,1, 11.9,1,1, 8.331, 10585.796, 221.699, 52648.138 20/09/19,15:54:05,13,10,1, 11.9,1,1, 8.331, 10585.821, 221.717, 52648.141 20/09/19,15:54:05,14,10,1, 11.9,1,1, 8.331, 10585.842, 221.723, 52648.117 20/09/19,15:54:05,15,10,1, 11.9,1,1, 8.331, 10585.831, 221.720, 52648.128 20/09/19,15:54:05,16,10,1, 11.9,1,1, 8.331, 10585.856, 221.762, 52648.129 20/09/19,15:54:05,17,10,1, 11.9,1,1, 8.331, 10585.834, 221.743, 52648.126 20/09/19,15:54:05,18,10,1, 11.9,1,1, 8.331, 10585.832, 221.738, 52648.147 20/09/19,15:54:05,19,10,1, 11.9,1,1, 8.331, 10585.860, 221.731, 52648.132 20/09/19,15:54:06,00,10,1, 11.9,1,1, 8.332, 10585.890, 221.752, 52648.113 20/09/19,15:54:06,01,10,1, 11.9,1,1, 8.332, 10585.859, 221.726, 52648.127 20/09/19,15:54:06,02,10,1, 11.9,1,1, 8.332, 10585.848, 221.744, 52648.132 20/09/19,15:54:06,03,10,1, 11.9,1,1, 8.332, 10585.847, 221.756, 52648.112 20/09/19,15:54:06,04,10,1, 11.9,1,1, 8.332, 10585.829, 221.737, 52648.078 20/09/19,15:54:06,05,10,1, 11.9,1,1, 8.332, 10585.852, 221.754, 52648.068 20/09/19,15:54:06,06,10,1, 11.9,1,1, 8.332, 10585.780, 221.754, 52648.211 20/09/19,15:54:06,07,10,1, 11.9,1,1, 8.332, 10585.858, 221.740, 52648.142 20/09/19,15:54:06,08,10,1, 11.9,1,1, 8.332, 10585.829, 221.713, 52648.092 20/09/19,15:54:06,09,10,1, 11.9,1,1, 8.332, 10585.849, 221.749, 52648.085 20/09/19,15:54:06,10,10,1, 11.9,1,1, 8.332, 10585.854, 221.758, 52648.125 20/09/19,15:54:06,11,10,1, 11.9,1,1, 8.332, 10585.820, 221.725, 52648.081 20/09/19,15:54:06,12,10,1, 11.9,1,1, 8.332, 10585.852, 221.759, 52648.128 20/09/19,15:54:06,13,10,1, 11.9,1,1, 8.332, 10585.863, 221.736, 52648.083 20/09/19,15:54:06,14,10,1, 11.9,1,1, 8.332, 10585.856, 221.735, 52648.109 20/09/19,15:54:06,15,10,1, 11.9,1,1, 8.332, 10585.860, 221.705, 52648.093 20/09/19,15:54:06,16,10,1, 11.9,1,1, 8.332, 10585.855, 221.725, 52648.163 20/09/19,15:54:06,17,10,1, 11.9,1,1, 8.332, 10585.851, 221.707, 52648.087 20/09/19,15:54:06,18,10,1, 11.9,1,1, 8.332, 10585.887, 221.731, 52648.166 20/09/19,15:54:06,19,10,1, 11.9,1,1, 8.332, 10585.898, 221.752, 52648.113 20/09/19,15:54:07,00,10,1, 11.8,1,1, 8.329, 10585.915, 221.729, 52648.080 20/09/19,15:54:07,01,10,1, 11.8,1,1, 8.329, 10585.884, 221.725, 52648.116 20/09/19,15:54:07,02,10,1, 11.8,1,1, 8.329, 10585.880, 221.708, 52648.097 20/09/19,15:54:07,03,10,1, 11.8,1,1, 8.329, 10585.882, 221.708, 52648.098 20/09/19,15:54:07,04,10,1, 11.8,1,1, 8.329, 10585.891, 221.727, 52648.118 20/09/19,15:54:07,05,10,1, 11.8,1,1, 8.329, 10585.879, 221.689, 52648.088 20/09/19,15:54:07,06,10,1, 11.8,1,1, 8.329, 10585.890, 221.733, 52648.150 20/09/19,15:54:07,07,10,1, 11.8,1,1, 8.329, 10585.918, 221.716, 52648.066 20/09/19,15:54:07,08,10,1, 11.8,1,1, 8.329, 10585.914, 221.751, 52648.113 20/09/19,15:54:07,09,10,1, 11.8,1,1, 8.329, 10585.894, 221.733, 52648.108 20/09/19,15:54:07,10,10,1, 11.8,1,1, 8.329, 10585.944, 221.726, 52648.158 20/09/19,15:54:07,11,10,1, 11.8,1,1, 8.329, 10585.897, 221.711, 52648.080 20/09/19,15:54:07,12,10,1, 11.8,1,1, 8.329, 10585.902, 221.723, 52648.054 20/09/19,15:54:07,13,10,1, 11.8,1,1, 8.329, 10585.920, 221.720, 52648.064 20/09/19,15:54:07,14,10,1, 11.8,1,1, 8.329, 10585.918, 221.735, 52648.074 20/09/19,15:54:07,15,10,1, 11.8,1,1, 8.329, 10585.903, 221.739, 52648.081 20/09/19,15:54:07,16,10,1, 11.8,1,1, 8.329, 10585.938, 221.726, 52648.070 20/09/19,15:54:07,17,10,1, 11.8,1,1, 8.329, 10585.936, 221.756, 52648.106 20/09/19,15:54:07,18,10,1, 11.8,1,1, 8.329, 10585.914, 221.740, 52648.108 20/09/19,15:54:07,19,10,1, 11.8,1,1, 8.329, 10585.917, 221.729, 52648.080 20/09/19,15:54:08,00,10,1, 11.9,1,1, 8.330, 10585.965, 221.732, 52648.071 20/09/19,15:54:08,01,10,1, 11.9,1,1, 8.330, 10585.940, 221.732, 52648.080 20/09/19,15:54:08,02,10,1, 11.9,1,1, 8.330, 10585.954, 221.712, 52648.057 20/09/19,15:54:08,03,10,1, 11.9,1,1, 8.330, 10585.931, 221.720, 52648.077 20/09/19,15:54:08,04,10,1, 11.9,1,1, 8.330, 10585.946, 221.738, 52648.077 20/09/19,15:54:08,05,10,1, 11.9,1,1, 8.330, 10585.933, 221.740, 52648.173 20/09/19,15:54:08,06,10,1, 11.9,1,1, 8.330, 10585.920, 221.740, 52648.140 20/09/19,15:54:08,07,10,1, 11.9,1,1, 8.330, 10585.939, 221.729, 52648.109 20/09/19,15:54:08,08,10,1, 11.9,1,1, 8.330, 10585.955, 221.738, 52648.069 20/09/19,15:54:08,09,10,1, 11.9,1,1, 8.330, 10585.939, 221.714, 52648.070 20/09/19,15:54:08,10,10,1, 11.9,1,1, 8.330, 10585.932, 221.735, 52648.053 20/09/19,15:54:08,11,10,1, 11.9,1,1, 8.330, 10585.942, 221.733, 52648.085 20/09/19,15:54:08,12,10,1, 11.9,1,1, 8.330, 10585.960, 221.745, 52648.047 20/09/19,15:54:08,13,10,1, 11.9,1,1, 8.330, 10585.966, 221.758, 52648.066 20/09/19,15:54:08,14,10,1, 11.9,1,1, 8.330, 10585.970, 221.731, 52648.057 20/09/19,15:54:08,15,10,1, 11.9,1,1, 8.330, 10585.976, 221.758, 52648.058 20/09/19,15:54:08,16,10,1, 11.9,1,1, 8.330, 10585.964, 221.718, 52648.031 20/09/19,15:54:08,17,10,1, 11.9,1,1, 8.330, 10585.971, 221.755, 52648.085 20/09/19,15:54:08,18,10,1, 11.9,1,1, 8.330, 10585.976, 221.722, 52648.040 20/09/19,15:54:08,19,10,1, 11.9,1,1, 8.330, 10585.969, 221.732, 52648.071 20/09/19,15:54:09,00,10,1, 11.9,1,1, 8.335, 10586.023, 221.751, 52648.037 20/09/19,15:54:09,01,10,1, 11.9,1,1, 8.335, 10585.968, 221.743, 52648.038 20/09/19,15:54:09,02,10,1, 11.9,1,1, 8.335, 10585.985, 221.761, 52648.049 20/09/19,15:54:09,03,10,1, 11.9,1,1, 8.335, 10585.994, 221.730, 52648.077 20/09/19,15:54:09,04,10,1, 11.9,1,1, 8.335, 10585.993, 221.751, 52648.057 20/09/19,15:54:09,05,10,1, 11.9,1,1, 8.335, 10585.968, 221.750, 52648.052 20/09/19,15:54:09,06,10,1, 11.9,1,1, 8.335, 10585.965, 221.731, 52648.051 20/09/19,15:54:09,07,10,1, 11.9,1,1, 8.335, 10586.001, 221.745, 52648.020 20/09/19,15:54:09,08,10,1, 11.9,1,1, 8.335, 10585.986, 221.750, 52648.042 20/09/19,15:54:09,09,10,1, 11.9,1,1, 8.335, 10585.982, 221.747, 52648.013 20/09/19,15:54:09,10,10,1, 11.9,1,1, 8.335, 10586.014, 221.757, 52648.053 20/09/19,15:54:09,11,10,1, 11.9,1,1, 8.335, 10586.007, 221.749, 52648.065 20/09/19,15:54:09,12,10,1, 11.9,1,1, 8.335, 10586.020, 221.765, 52648.048 20/09/19,15:54:09,13,10,1, 11.9,1,1, 8.335, 10586.003, 221.762, 52648.065 20/09/19,15:54:09,14,10,1, 11.9,1,1, 8.335, 10586.036, 221.762, 52648.092 20/09/19,15:54:09,15,10,1, 11.9,1,1, 8.335, 10586.018, 221.758, 52648.052 20/09/19,15:54:09,16,10,1, 11.9,1,1, 8.335, 10586.023, 221.752, 52648.038 20/09/19,15:54:09,17,10,1, 11.9,1,1, 8.335, 10586.025, 221.770, 52648.070 20/09/19,15:54:09,18,10,1, 11.9,1,1, 8.335, 10586.013, 221.776, 52648.069 20/09/19,15:54:09,19,10,1, 11.9,1,1, 8.335, 10586.025, 221.751, 52648.037 20/09/19,15:54:10,00,10,1, 11.9,1,1, 8.326, 10586.057, 221.774, 52648.062 20/09/19,15:54:10,01,10,1, 11.9,1,1, 8.326, 10586.024, 221.745, 52648.030 20/09/19,15:54:10,02,10,1, 11.9,1,1, 8.326, 10586.033, 221.759, 52648.011 20/09/19,15:54:10,03,10,1, 11.9,1,1, 8.326, 10586.016, 221.761, 52648.028 20/09/19,15:54:10,04,10,1, 11.9,1,1, 8.326, 10586.038, 221.760, 52648.048 20/09/19,15:54:10,05,10,1, 11.9,1,1, 8.326, 10586.046, 221.760, 52648.005 20/09/19,15:54:10,06,10,1, 11.9,1,1, 8.326, 10586.020, 221.732, 52648.022 20/09/19,15:54:10,07,10,1, 11.9,1,1, 8.326, 10586.042, 221.766, 52648.046 20/09/19,15:54:10,08,10,1, 11.9,1,1, 8.326, 10586.051, 221.793, 52648.081 20/09/19,15:54:10,09,10,1, 11.9,1,1, 8.326, 10586.061, 221.786, 52648.085 20/09/19,15:54:10,10,10,1, 11.9,1,1, 8.326, 10586.069, 221.782, 52648.134 20/09/19,15:54:10,11,10,1, 11.9,1,1, 8.326, 10586.061, 221.756, 52648.114 20/09/19,15:54:10,12,10,1, 11.9,1,1, 8.326, 10586.055, 221.765, 52648.065 20/09/19,15:54:10,13,10,1, 11.9,1,1, 8.326, 10586.060, 221.755, 52648.066 20/09/19,15:54:10,14,10,1, 11.9,1,1, 8.326, 10586.076, 221.772, 52648.096 20/09/19,15:54:10,15,10,1, 11.9,1,1, 8.326, 10586.075, 221.769, 52648.086 20/09/19,15:54:10,16,10,1, 11.9,1,1, 8.326, 10586.058, 221.780, 52648.068 20/09/19,15:54:10,17,10,1, 11.9,1,1, 8.326, 10586.050, 221.778, 52648.092 20/09/19,15:54:10,18,10,1, 11.9,1,1, 8.326, 10586.075, 221.766, 52648.079 20/09/19,15:54:10,19,10,1, 11.9,1,1, 8.326, 10586.059, 221.774, 52648.062 20/09/19,15:54:11,00,10,1, 11.9,1,1, 8.332, 10586.082, 221.797, 52648.150 20/09/19,15:54:11,01,10,1, 11.9,1,1, 8.332, 10586.061, 221.781, 52648.080 20/09/19,15:54:11,02,10,1, 11.9,1,1, 8.332, 10586.063, 221.765, 52648.072 20/09/19,15:54:11,03,10,1, 11.9,1,1, 8.332, 10586.075, 221.753, 52648.064 20/09/19,15:54:11,04,10,1, 11.9,1,1, 8.332, 10586.089, 221.799, 52648.090 20/09/19,15:54:11,05,10,1, 11.9,1,1, 8.332, 10586.095, 221.791, 52648.107 20/09/19,15:54:11,06,10,1, 11.9,1,1, 8.332, 10586.062, 221.792, 52648.142 20/09/19,15:54:11,07,10,1, 11.9,1,1, 8.332, 10586.086, 221.773, 52648.051 20/09/19,15:54:11,08,10,1, 11.9,1,1, 8.332, 10586.088, 221.781, 52648.070 20/09/19,15:54:11,09,10,1, 11.9,1,1, 8.332, 10586.068, 221.769, 52648.091 20/09/19,15:54:11,10,10,1, 11.9,1,1, 8.332, 10586.066, 221.771, 52648.083 20/09/19,15:54:11,11,10,1, 11.9,1,1, 8.332, 10586.086, 221.787, 52648.100 20/09/19,15:54:11,12,10,1, 11.9,1,1, 8.332, 10586.080, 221.773, 52648.080 20/09/19,15:54:11,13,10,1, 11.9,1,1, 8.332, 10586.088, 221.783, 52648.079 20/09/19,15:54:11,14,10,1, 11.9,1,1, 8.332, 10586.116, 221.801, 52648.045 20/09/19,15:54:11,15,10,1, 11.9,1,1, 8.332, 10586.087, 221.767, 52648.085 20/09/19,15:54:11,16,10,1, 11.9,1,1, 8.332, 10586.101, 221.777, 52647.999 20/09/19,15:54:11,17,10,1, 11.9,1,1, 8.332, 10586.110, 221.794, 52648.072 20/09/19,15:54:11,18,10,1, 11.9,1,1, 8.332, 10586.089, 221.784, 52648.059 20/09/19,15:54:11,19,10,1, 11.9,1,1, 8.332, 10586.087, 221.797, 52648.150 20/09/19,15:54:12,00,10,1, 11.9,1,1, 8.329, 10586.157, 221.791, 52648.018 20/09/19,15:54:12,01,10,1, 11.9,1,1, 8.329, 10586.124, 221.774, 52648.041 20/09/19,15:54:12,02,10,1, 11.9,1,1, 8.329, 10586.114, 221.787, 52648.042 20/09/19,15:54:12,03,10,1, 11.9,1,1, 8.329, 10586.082, 221.792, 52648.032 20/09/19,15:54:12,04,10,1, 11.9,1,1, 8.329, 10586.115, 221.800, 52648.075 20/09/19,15:54:12,05,10,1, 11.9,1,1, 8.329, 10586.131, 221.787, 52648.043 20/09/19,15:54:12,06,10,1, 11.9,1,1, 8.329, 10586.103, 221.766, 52648.036 20/09/19,15:54:12,07,10,1, 11.9,1,1, 8.329, 10586.123, 221.799, 52648.044 20/09/19,15:54:12,08,10,1, 11.9,1,1, 8.329, 10586.132, 221.809, 52648.026 20/09/19,15:54:12,09,10,1, 11.9,1,1, 8.329, 10586.149, 221.799, 52648.031 20/09/19,15:54:12,10,10,1, 11.9,1,1, 8.329, 10586.103, 221.788, 52648.053 20/09/19,15:54:12,11,10,1, 11.9,1,1, 8.329, 10586.105, 221.770, 52648.062 20/09/19,15:54:12,12,10,1, 11.9,1,1, 8.329, 10586.145, 221.800, 52648.051 20/09/19,15:54:12,13,10,1, 11.9,1,1, 8.329, 10586.134, 221.776, 52648.042 20/09/19,15:54:12,14,10,1, 11.9,1,1, 8.329, 10586.160, 221.765, 52648.056 20/09/19,15:54:12,15,10,1, 11.9,1,1, 8.329, 10586.149, 221.768, 52648.049 20/09/19,15:54:12,16,10,1, 11.9,1,1, 8.329, 10586.135, 221.767, 52648.033 20/09/19,15:54:12,17,10,1, 11.9,1,1, 8.329, 10586.115, 221.780, 52648.038 20/09/19,15:54:12,18,10,1, 11.9,1,1, 8.329, 10586.170, 221.791, 52648.081 20/09/19,15:54:12,19,10,1, 11.9,1,1, 8.329, 10586.160, 221.791, 52648.018 20/09/19,15:54:13,00,10,1, 11.9,1,1, 8.332, 10586.174, 221.840, 52648.062 20/09/19,15:54:13,01,10,1, 11.9,1,1, 8.332, 10586.181, 221.809, 52647.882 20/09/19,15:54:13,02,10,1, 11.9,1,1, 8.332, 10586.148, 221.815, 52648.039 20/09/19,15:54:13,03,10,1, 11.9,1,1, 8.332, 10586.149, 221.839, 52648.020 20/09/19,15:54:13,04,10,1, 11.9,1,1, 8.332, 10586.182, 221.818, 52648.018 20/09/19,15:54:13,05,10,1, 11.9,1,1, 8.332, 10586.173, 221.810, 52648.053 20/09/19,15:54:13,06,10,1, 11.9,1,1, 8.332, 10586.160, 221.844, 52648.070 20/09/19,15:54:13,07,10,1, 11.9,1,1, 8.332, 10586.155, 221.854, 52648.079 20/09/19,15:54:13,08,10,1, 11.9,1,1, 8.332, 10586.201, 221.798, 52648.041 20/09/19,15:54:13,09,10,1, 11.9,1,1, 8.332, 10586.177, 221.815, 52648.028 20/09/19,15:54:13,10,10,1, 11.9,1,1, 8.332, 10586.183, 221.830, 52648.026 20/09/19,15:54:13,11,10,1, 11.9,1,1, 8.332, 10586.168, 221.803, 52648.018 20/09/19,15:54:13,12,10,1, 11.9,1,1, 8.332, 10586.168, 221.824, 52648.053 20/09/19,15:54:13,13,10,1, 11.9,1,1, 8.332, 10586.152, 221.830, 52648.063 20/09/19,15:54:13,14,10,1, 11.9,1,1, 8.332, 10586.162, 221.835, 52648.042 20/09/19,15:54:13,15,10,1, 11.9,1,1, 8.332, 10586.154, 221.825, 52648.024 20/09/19,15:54:13,16,10,1, 11.9,1,1, 8.332, 10586.189, 221.832, 52648.058 20/09/19,15:54:13,17,10,1, 11.9,1,1, 8.332, 10586.212, 221.807, 52648.043 20/09/19,15:54:13,18,10,1, 11.9,1,1, 8.332, 10586.182, 221.822, 52648.018 20/09/19,15:54:13,19,10,1, 11.9,1,1, 8.332, 10586.181, 221.840, 52648.062 20/09/19,15:54:14,00,10,1, 11.9,1,1, 8.328, 10586.215, 221.857, 52648.018 20/09/19,15:54:14,01,10,1, 11.9,1,1, 8.328, 10586.175, 221.846, 52648.027 20/09/19,15:54:14,02,10,1, 11.9,1,1, 8.328, 10586.206, 221.840, 52648.042 20/09/19,15:54:14,03,10,1, 11.9,1,1, 8.328, 10586.176, 221.830, 52648.061 20/09/19,15:54:14,04,10,1, 11.9,1,1, 8.328, 10586.180, 221.834, 52648.059 20/09/19,15:54:14,05,10,1, 11.9,1,1, 8.328, 10586.206, 221.860, 52648.042 20/09/19,15:54:14,06,10,1, 11.9,1,1, 8.328, 10586.178, 221.828, 52648.039 20/09/19,15:54:14,07,10,1, 11.9,1,1, 8.328, 10586.180, 221.844, 52648.036 20/09/19,15:54:14,08,10,1, 11.9,1,1, 8.328, 10586.188, 221.840, 52648.019 20/09/19,15:54:14,09,10,1, 11.9,1,1, 8.328, 10586.178, 221.846, 52648.024 20/09/19,15:54:14,10,10,1, 11.9,1,1, 8.328, 10586.190, 221.837, 52648.054 20/09/19,15:54:14,11,10,1, 11.9,1,1, 8.328, 10586.182, 221.824, 52648.003 20/09/19,15:54:14,12,10,1, 11.9,1,1, 8.328, 10586.202, 221.854, 52648.013 20/09/19,15:54:14,13,10,1, 11.9,1,1, 8.328, 10586.199, 221.845, 52648.021 20/09/19,15:54:14,14,10,1, 11.9,1,1, 8.328, 10586.196, 221.843, 52648.077 20/09/19,15:54:14,15,10,1, 11.9,1,1, 8.328, 10586.204, 221.885, 52648.063 20/09/19,15:54:14,16,10,1, 11.9,1,1, 8.328, 10586.204, 221.848, 52648.041 20/09/19,15:54:14,17,10,1, 11.9,1,1, 8.328, 10586.225, 221.868, 52648.040 20/09/19,15:54:14,18,10,1, 11.9,1,1, 8.328, 10586.188, 221.855, 52648.022 20/09/19,15:54:14,19,10,1, 11.9,1,1, 8.328, 10586.216, 221.857, 52648.018 20/09/19,15:54:15,00,10,1, 11.9,1,1, 8.330, 10586.249, 221.852, 52647.938 20/09/19,15:54:15,01,10,1, 11.9,1,1, 8.330, 10586.217, 221.859, 52648.066 20/09/19,15:54:15,02,10,1, 11.9,1,1, 8.330, 10586.220, 221.851, 52648.064 20/09/19,15:54:15,03,10,1, 11.9,1,1, 8.330, 10586.198, 221.832, 52648.023 20/09/19,15:54:15,04,10,1, 11.9,1,1, 8.330, 10586.230, 221.860, 52648.106 20/09/19,15:54:15,05,10,1, 11.9,1,1, 8.330, 10586.210, 221.842, 52648.053 20/09/19,15:54:15,06,10,1, 11.9,1,1, 8.330, 10586.236, 221.848, 52648.044 20/09/19,15:54:15,07,10,1, 11.9,1,1, 8.330, 10586.226, 221.854, 52648.028 20/09/19,15:54:15,08,10,1, 11.9,1,1, 8.330, 10586.267, 221.825, 52647.723 20/09/19,15:54:15,09,10,1, 11.9,1,1, 8.330, 10586.205, 221.836, 52647.924 20/09/19,15:54:15,10,10,1, 11.9,1,1, 8.330, 10586.217, 221.841, 52647.929 20/09/19,15:54:15,11,10,1, 11.9,1,1, 8.330, 10586.217, 221.834, 52647.929 20/09/19,15:54:15,12,10,1, 11.9,1,1, 8.330, 10586.248, 221.844, 52647.975 20/09/19,15:54:15,13,10,1, 11.9,1,1, 8.330, 10586.238, 221.855, 52647.982 20/09/19,15:54:15,14,10,1, 11.9,1,1, 8.330, 10586.220, 221.825, 52647.977 20/09/19,15:54:15,15,10,1, 11.9,1,1, 8.330, 10586.235, 221.860, 52648.028 20/09/19,15:54:15,16,10,1, 11.9,1,1, 8.330, 10586.241, 221.822, 52647.953 20/09/19,15:54:15,17,10,1, 11.9,1,1, 8.330, 10586.203, 221.823, 52647.947 20/09/19,15:54:15,18,10,1, 11.9,1,1, 8.330, 10586.226, 221.857, 52647.959 20/09/19,15:54:15,19,10,1, 11.9,1,1, 8.330, 10586.250, 221.852, 52647.938 20/09/19,15:54:16,00,10,1, 11.8,1,1, 8.331, 10586.265, 221.849, 52647.968 20/09/19,15:54:16,01,10,1, 11.8,1,1, 8.331, 10586.200, 221.855, 52647.956 20/09/19,15:54:16,02,10,1, 11.8,1,1, 8.331, 10586.251, 221.882, 52647.940 20/09/19,15:54:16,03,10,1, 11.8,1,1, 8.331, 10586.232, 221.876, 52647.993 20/09/19,15:54:16,04,10,1, 11.8,1,1, 8.331, 10586.234, 221.862, 52647.978 20/09/19,15:54:16,05,10,1, 11.8,1,1, 8.331, 10586.254, 221.896, 52647.945 20/09/19,15:54:16,06,10,1, 11.8,1,1, 8.331, 10586.259, 221.866, 52647.938 20/09/19,15:54:16,07,10,1, 11.8,1,1, 8.331, 10586.250, 221.893, 52648.004 20/09/19,15:54:16,08,10,1, 11.8,1,1, 8.331, 10586.254, 221.835, 52647.911 20/09/19,15:54:16,09,10,1, 11.8,1,1, 8.331, 10586.257, 221.851, 52647.934 20/09/19,15:54:16,10,10,1, 11.8,1,1, 8.331, 10586.249, 221.841, 52647.925 20/09/19,15:54:16,11,10,1, 11.8,1,1, 8.331, 10586.268, 221.850, 52647.940 20/09/19,15:54:16,12,10,1, 11.8,1,1, 8.331, 10586.249, 221.879, 52647.965 20/09/19,15:54:16,13,10,1, 11.8,1,1, 8.331, 10586.277, 221.826, 52647.936 20/09/19,15:54:16,14,10,1, 11.8,1,1, 8.331, 10586.290, 221.874, 52647.986 20/09/19,15:54:16,15,10,1, 11.8,1,1, 8.331, 10586.268, 221.843, 52647.930 20/09/19,15:54:16,16,10,1, 11.8,1,1, 8.331, 10586.263, 221.878, 52647.950 20/09/19,15:54:16,17,10,1, 11.8,1,1, 8.331, 10586.263, 221.872, 52647.971 20/09/19,15:54:16,18,10,1, 11.8,1,1, 8.331, 10586.284, 221.896, 52647.948 20/09/19,15:54:16,19,10,1, 11.8,1,1, 8.331, 10586.272, 221.849, 52647.968 20/09/19,15:54:17,00,09,1, 11.9,1,1, 8.332, 10586.307, 221.862, 52647.930 20/09/19,15:54:17,01,09,1, 11.9,1,1, 8.332, 10586.265, 221.854, 52647.939 20/09/19,15:54:17,02,09,1, 11.9,1,1, 8.332, 10586.284, 221.833, 52647.960 20/09/19,15:54:17,03,09,1, 11.9,1,1, 8.332, 10586.306, 221.840, 52647.976 20/09/19,15:54:17,04,09,1, 11.9,1,1, 8.332, 10586.252, 221.853, 52647.963 20/09/19,15:54:17,05,09,1, 11.9,1,1, 8.332, 10586.265, 221.870, 52647.994 20/09/19,15:54:17,06,09,1, 11.9,1,1, 8.332, 10586.268, 221.839, 52647.913 20/09/19,15:54:17,07,09,1, 11.9,1,1, 8.332, 10586.327, 221.894, 52647.951 20/09/19,15:54:17,08,09,1, 11.9,1,1, 8.332, 10586.295, 221.886, 52647.986 20/09/19,15:54:17,09,09,1, 11.9,1,1, 8.332, 10586.292, 221.877, 52647.910 20/09/19,15:54:17,10,09,1, 11.9,1,1, 8.332, 10586.296, 221.890, 52647.974 20/09/19,15:54:17,11,09,1, 11.9,1,1, 8.332, 10586.301, 221.878, 52647.930 20/09/19,15:54:17,12,09,1, 11.9,1,1, 8.332, 10586.308, 221.909, 52647.933 20/09/19,15:54:17,13,09,1, 11.9,1,1, 8.332, 10586.309, 221.880, 52647.923 20/09/19,15:54:17,14,09,1, 11.9,1,1, 8.332, 10586.306, 221.871, 52647.898 20/09/19,15:54:17,15,09,1, 11.9,1,1, 8.332, 10586.288, 221.906, 52648.002 20/09/19,15:54:17,16,09,1, 11.9,1,1, 8.332, 10586.303, 221.880, 52647.942 20/09/19,15:54:17,17,09,1, 11.9,1,1, 8.332, 10586.322, 221.888, 52647.937 20/09/19,15:54:17,18,09,1, 11.9,1,1, 8.332, 10586.284, 221.861, 52647.889 20/09/19,15:54:17,19,09,1, 11.9,1,1, 8.332, 10586.311, 221.862, 52647.930 20/09/19,15:54:18,00,09,1, 11.8,1,1, 8.331, 10586.340, 221.898, 52647.948 20/09/19,15:54:18,01,09,1, 11.8,1,1, 8.331, 10586.308, 221.870, 52647.885 20/09/19,15:54:18,02,09,1, 11.8,1,1, 8.331, 10586.320, 221.862, 52647.903 20/09/19,15:54:18,03,09,1, 11.8,1,1, 8.331, 10586.310, 221.862, 52647.921 20/09/19,15:54:18,04,09,1, 11.8,1,1, 8.331, 10586.346, 221.899, 52647.947 20/09/19,15:54:18,05,09,1, 11.8,1,1, 8.331, 10586.335, 221.865, 52647.886 20/09/19,15:54:18,06,09,1, 11.8,1,1, 8.331, 10586.323, 221.903, 52647.933 20/09/19,15:54:18,07,09,1, 11.8,1,1, 8.331, 10586.331, 221.882, 52647.914 20/09/19,15:54:18,08,09,1, 11.8,1,1, 8.331, 10586.339, 221.900, 52647.939 20/09/19,15:54:18,09,09,1, 11.8,1,1, 8.331, 10586.349, 221.927, 52647.951 20/09/19,15:54:18,10,09,1, 11.8,1,1, 8.331, 10586.315, 221.889, 52647.920 20/09/19,15:54:18,11,09,1, 11.8,1,1, 8.331, 10586.337, 221.900, 52647.954 20/09/19,15:54:18,12,09,1, 11.8,1,1, 8.331, 10586.329, 221.904, 52647.933 20/09/19,15:54:18,13,09,1, 11.8,1,1, 8.331, 10586.332, 221.918, 52647.897 20/09/19,15:54:18,14,09,1, 11.8,1,1, 8.331, 10586.349, 221.905, 52647.940 20/09/19,15:54:18,15,09,1, 11.8,1,1, 8.331, 10586.333, 221.891, 52647.921 20/09/19,15:54:18,16,09,1, 11.8,1,1, 8.331, 10586.348, 221.893, 52647.948 20/09/19,15:54:18,17,09,1, 11.8,1,1, 8.331, 10586.379, 221.882, 52648.014 20/09/19,15:54:18,18,09,1, 11.8,1,1, 8.331, 10586.328, 221.929, 52647.909 20/09/19,15:54:18,19,09,1, 11.8,1,1, 8.331, 10586.347, 221.898, 52647.948 20/09/19,15:54:19,00,09,1, 11.9,1,1, 8.333, 10586.432, 221.946, 52647.921 20/09/19,15:54:19,01,09,1, 11.9,1,1, 8.333, 10586.342, 221.924, 52647.850 20/09/19,15:54:19,02,09,1, 11.9,1,1, 8.333, 10586.353, 221.921, 52647.925 20/09/19,15:54:19,03,09,1, 11.9,1,1, 8.333, 10586.365, 221.896, 52647.876 20/09/19,15:54:19,04,09,1, 11.9,1,1, 8.333, 10586.364, 221.917, 52647.938 20/09/19,15:54:19,05,09,1, 11.9,1,1, 8.333, 10586.402, 221.924, 52647.867 20/09/19,15:54:19,06,09,1, 11.9,1,1, 8.333, 10586.366, 221.894, 52647.893 20/09/19,15:54:19,07,09,1, 11.9,1,1, 8.333, 10586.407, 221.926, 52647.978 20/09/19,15:54:19,08,09,1, 11.9,1,1, 8.333, 10586.372, 221.897, 52647.875 20/09/19,15:54:19,09,09,1, 11.9,1,1, 8.333, 10586.381, 221.898, 52647.895 20/09/19,15:54:19,10,09,1, 11.9,1,1, 8.333, 10586.382, 221.900, 52647.875 20/09/19,15:54:19,11,09,1, 11.9,1,1, 8.333, 10586.391, 221.911, 52647.888 20/09/19,15:54:19,12,09,1, 11.9,1,1, 8.333, 10586.406, 221.897, 52647.885 20/09/19,15:54:19,13,09,1, 11.9,1,1, 8.333, 10586.396, 221.899, 52647.884 20/09/19,15:54:19,14,09,1, 11.9,1,1, 8.333, 10586.392, 221.908, 52647.892 20/09/19,15:54:19,15,09,1, 11.9,1,1, 8.333, 10586.394, 221.895, 52647.867 20/09/19,15:54:19,16,09,1, 11.9,1,1, 8.333, 10586.382, 221.960, 52647.925 20/09/19,15:54:19,17,09,1, 11.9,1,1, 8.333, 10586.418, 221.922, 52647.926 20/09/19,15:54:19,18,09,1, 11.9,1,1, 8.333, 10586.396, 221.897, 52647.874 20/09/19,15:54:19,19,09,1, 11.9,1,1, 8.333, 10586.439, 221.946, 52647.921 20/09/19,15:54:20,00,09,1, 11.9,1,1, 8.334, 10586.449, 221.963, 52647.940 20/09/19,15:54:20,01,09,1, 11.9,1,1, 8.334, 10586.408, 221.922, 52647.893 20/09/19,15:54:20,02,09,1, 11.9,1,1, 8.334, 10586.405, 221.919, 52647.907 20/09/19,15:54:20,03,09,1, 11.9,1,1, 8.334, 10586.424, 221.923, 52647.914 20/09/19,15:54:20,04,09,1, 11.9,1,1, 8.334, 10586.404, 221.921, 52647.868 20/09/19,15:54:20,05,09,1, 11.9,1,1, 8.334, 10586.426, 221.929, 52647.888 20/09/19,15:54:20,06,09,1, 11.9,1,1, 8.334, 10586.432, 221.937, 52647.904 20/09/19,15:54:20,07,09,1, 11.9,1,1, 8.334, 10586.403, 221.922, 52647.877 20/09/19,15:54:20,08,09,1, 11.9,1,1, 8.334, 10586.425, 221.942, 52647.881 20/09/19,15:54:20,09,09,1, 11.9,1,1, 8.334, 10586.428, 221.951, 52647.847 20/09/19,15:54:20,10,09,1, 11.9,1,1, 8.334, 10586.408, 221.941, 52647.841 20/09/19,15:54:20,11,09,1, 11.9,1,1, 8.334, 10586.402, 221.920, 52647.812 20/09/19,15:54:20,12,09,1, 11.9,1,1, 8.334, 10586.444, 221.957, 52647.890 20/09/19,15:54:20,13,09,1, 11.9,1,1, 8.334, 10586.454, 221.982, 52648.135 20/09/19,15:54:20,14,09,1, 11.9,1,1, 8.334, 10586.479, 221.912, 52647.775 20/09/19,15:54:20,15,09,1, 11.9,1,1, 8.334, 10586.462, 221.934, 52647.825 20/09/19,15:54:20,16,09,1, 11.9,1,1, 8.334, 10586.441, 221.925, 52647.850 20/09/19,15:54:20,17,09,1, 11.9,1,1, 8.334, 10586.461, 221.943, 52647.866 20/09/19,15:54:20,18,09,1, 11.9,1,1, 8.334, 10586.438, 221.938, 52647.865 20/09/19,15:54:20,19,09,1, 11.9,1,1, 8.334, 10586.449, 221.963, 52647.940 20/09/19,15:54:21,00,10,1, 11.8,1,1, 8.330, 10586.491, 221.943, 52647.866 20/09/19,15:54:21,01,10,1, 11.8,1,1, 8.330, 10586.473, 221.947, 52647.886 20/09/19,15:54:21,02,10,1, 11.8,1,1, 8.330, 10586.443, 221.966, 52647.890 20/09/19,15:54:21,03,10,1, 11.8,1,1, 8.330, 10586.450, 221.950, 52647.891 20/09/19,15:54:21,04,10,1, 11.8,1,1, 8.330, 10586.470, 221.950, 52647.887 20/09/19,15:54:21,05,10,1, 11.8,1,1, 8.330, 10586.464, 221.930, 52647.899 20/09/19,15:54:21,06,10,1, 11.8,1,1, 8.330, 10586.475, 221.969, 52647.898 20/09/19,15:54:21,07,10,1, 11.8,1,1, 8.330, 10586.477, 221.936, 52647.879 20/09/19,15:54:21,08,10,1, 11.8,1,1, 8.330, 10586.482, 221.941, 52647.862 20/09/19,15:54:21,09,10,1, 11.8,1,1, 8.330, 10586.484, 221.959, 52647.885 20/09/19,15:54:21,10,10,1, 11.8,1,1, 8.330, 10586.468, 221.954, 52647.874 20/09/19,15:54:21,11,10,1, 11.8,1,1, 8.330, 10586.483, 221.979, 52647.862 20/09/19,15:54:21,12,10,1, 11.8,1,1, 8.330, 10586.485, 221.936, 52647.888 20/09/19,15:54:21,13,10,1, 11.8,1,1, 8.330, 10586.494, 221.956, 52647.863 20/09/19,15:54:21,14,10,1, 11.8,1,1, 8.330, 10586.478, 221.951, 52647.872 20/09/19,15:54:21,15,10,1, 11.8,1,1, 8.330, 10586.466, 221.952, 52647.868 20/09/19,15:54:21,16,10,1, 11.8,1,1, 8.330, 10586.498, 221.939, 52647.873 20/09/19,15:54:21,17,10,1, 11.8,1,1, 8.330, 10586.486, 221.944, 52647.868 20/09/19,15:54:21,18,10,1, 11.8,1,1, 8.330, 10586.495, 221.925, 52647.860 20/09/19,15:54:21,19,10,1, 11.8,1,1, 8.330, 10586.496, 221.943, 52647.866 20/09/19,15:54:22,00,09,1, 11.8,1,1, 8.334, 10586.507, 221.949, 52647.853 20/09/19,15:54:22,01,09,1, 11.8,1,1, 8.334, 10586.491, 221.951, 52647.848 20/09/19,15:54:22,02,09,1, 11.8,1,1, 8.334, 10586.499, 221.957, 52647.898 20/09/19,15:54:22,03,09,1, 11.8,1,1, 8.334, 10586.495, 221.938, 52647.888 20/09/19,15:54:22,04,09,1, 11.8,1,1, 8.334, 10586.496, 221.951, 52647.873 20/09/19,15:54:22,05,09,1, 11.8,1,1, 8.334, 10586.508, 221.969, 52647.876 20/09/19,15:54:22,06,09,1, 11.8,1,1, 8.334, 10586.500, 221.958, 52647.900 20/09/19,15:54:22,07,09,1, 11.8,1,1, 8.334, 10586.508, 221.979, 52647.925 20/09/19,15:54:22,08,09,1, 11.8,1,1, 8.334, 10586.499, 221.954, 52647.862 20/09/19,15:54:22,09,09,1, 11.8,1,1, 8.334, 10586.511, 221.971, 52647.886 20/09/19,15:54:22,10,09,1, 11.8,1,1, 8.334, 10586.504, 221.936, 52647.853 20/09/19,15:54:22,11,09,1, 11.8,1,1, 8.334, 10586.533, 221.987, 52647.877 20/09/19,15:54:22,12,09,1, 11.8,1,1, 8.334, 10586.509, 221.959, 52647.871 20/09/19,15:54:22,13,09,1, 11.8,1,1, 8.334, 10586.512, 221.958, 52647.878 20/09/19,15:54:22,14,09,1, 11.8,1,1, 8.334, 10586.515, 221.955, 52647.862 20/09/19,15:54:22,15,09,1, 11.8,1,1, 8.334, 10586.521, 221.966, 52647.900 20/09/19,15:54:22,16,09,1, 11.8,1,1, 8.334, 10586.518, 221.986, 52647.875 20/09/19,15:54:22,17,09,1, 11.8,1,1, 8.334, 10586.520, 221.939, 52647.848 20/09/19,15:54:22,18,09,1, 11.8,1,1, 8.334, 10586.535, 221.951, 52647.828 20/09/19,15:54:22,19,09,1, 11.8,1,1, 8.334, 10586.508, 221.949, 52647.853 20/09/19,15:54:23,00,08,1, 11.9,1,1, 8.331, 10586.574, 222.014, 52647.871 20/09/19,15:54:23,01,08,1, 11.9,1,1, 8.331, 10586.536, 221.981, 52647.853 20/09/19,15:54:23,02,08,1, 11.9,1,1, 8.331, 10586.544, 221.935, 52647.841 20/09/19,15:54:23,03,08,1, 11.9,1,1, 8.331, 10586.556, 221.968, 52647.858 20/09/19,15:54:23,04,08,1, 11.9,1,1, 8.331, 10586.556, 221.966, 52647.873 20/09/19,15:54:23,05,08,1, 11.9,1,1, 8.331, 10586.565, 222.020, 52647.891 20/09/19,15:54:23,06,08,1, 11.9,1,1, 8.331, 10586.534, 221.952, 52647.823 20/09/19,15:54:23,07,08,1, 11.9,1,1, 8.331, 10586.531, 221.957, 52647.876 20/09/19,15:54:23,08,08,1, 11.9,1,1, 8.331, 10586.532, 221.958, 52647.828 20/09/19,15:54:23,09,08,1, 11.9,1,1, 8.331, 10586.557, 221.954, 52647.826 20/09/19,15:54:23,10,08,1, 11.9,1,1, 8.331, 10586.569, 221.991, 52647.865 20/09/19,15:54:23,11,08,1, 11.9,1,1, 8.331, 10586.553, 221.994, 52647.849 20/09/19,15:54:23,12,08,1, 11.9,1,1, 8.331, 10586.550, 221.987, 52647.821 20/09/19,15:54:23,13,08,1, 11.9,1,1, 8.331, 10586.543, 221.982, 52647.807 20/09/19,15:54:23,14,08,1, 11.9,1,1, 8.331, 10586.548, 221.968, 52647.820 20/09/19,15:54:23,15,08,1, 11.9,1,1, 8.331, 10586.556, 221.979, 52647.854 20/09/19,15:54:23,16,08,1, 11.9,1,1, 8.331, 10586.567, 222.003, 52647.873 20/09/19,15:54:23,17,08,1, 11.9,1,1, 8.331, 10586.584, 222.004, 52647.865 20/09/19,15:54:23,18,08,1, 11.9,1,1, 8.331, 10586.570, 221.961, 52647.849 20/09/19,15:54:23,19,08,1, 11.9,1,1, 8.331, 10586.577, 222.014, 52647.871 20/09/19,15:54:24,00,09,1, 11.8,1,1, 8.333, 10586.616, 221.967, 52647.801 20/09/19,15:54:24,01,09,1, 11.8,1,1, 8.333, 10586.582, 221.985, 52647.836 20/09/19,15:54:24,02,09,1, 11.8,1,1, 8.333, 10586.563, 221.990, 52647.823 20/09/19,15:54:24,03,09,1, 11.8,1,1, 8.333, 10586.581, 221.969, 52647.855 20/09/19,15:54:24,04,09,1, 11.8,1,1, 8.333, 10586.558, 221.995, 52647.831 20/09/19,15:54:24,05,09,1, 11.8,1,1, 8.333, 10586.578, 221.967, 52647.811 20/09/19,15:54:24,06,09,1, 11.8,1,1, 8.333, 10586.591, 222.004, 52647.820 20/09/19,15:54:24,07,09,1, 11.8,1,1, 8.333, 10586.585, 222.013, 52647.816 20/09/19,15:54:24,08,09,1, 11.8,1,1, 8.333, 10586.607, 222.028, 52647.850 20/09/19,15:54:24,09,09,1, 11.8,1,1, 8.333, 10586.610, 221.985, 52647.810 20/09/19,15:54:24,10,09,1, 11.8,1,1, 8.333, 10586.597, 221.995, 52647.838 20/09/19,15:54:24,11,09,1, 11.8,1,1, 8.333, 10586.622, 221.994, 52647.869 20/09/19,15:54:24,12,09,1, 11.8,1,1, 8.333, 10586.602, 221.972, 52647.844 20/09/19,15:54:24,13,09,1, 11.8,1,1, 8.333, 10586.602, 222.001, 52647.817 20/09/19,15:54:24,14,09,1, 11.8,1,1, 8.333, 10586.606, 221.964, 52647.812 20/09/19,15:54:24,15,09,1, 11.8,1,1, 8.333, 10586.615, 222.010, 52647.848 20/09/19,15:54:24,16,09,1, 11.8,1,1, 8.333, 10586.613, 221.968, 52647.832 20/09/19,15:54:24,17,09,1, 11.8,1,1, 8.333, 10586.625, 221.977, 52647.836 20/09/19,15:54:24,18,09,1, 11.8,1,1, 8.333, 10586.617, 221.983, 52647.793 20/09/19,15:54:24,19,09,1, 11.8,1,1, 8.333, 10586.617, 221.967, 52647.801 20/09/19,15:54:25,00,10,1, 11.9,1,1, 8.328, 10586.641, 222.009, 52647.815 20/09/19,15:54:25,01,10,1, 11.9,1,1, 8.328, 10586.612, 221.974, 52647.825 20/09/19,15:54:25,02,10,1, 11.9,1,1, 8.328, 10586.638, 222.023, 52647.834 20/09/19,15:54:25,03,10,1, 11.9,1,1, 8.328, 10586.637, 221.991, 52647.745 20/09/19,15:54:25,04,10,1, 11.9,1,1, 8.328, 10586.622, 221.993, 52647.810 20/09/19,15:54:25,05,10,1, 11.9,1,1, 8.328, 10586.628, 221.989, 52647.757 20/09/19,15:54:25,06,10,1, 11.9,1,1, 8.328, 10586.604, 222.005, 52647.762 20/09/19,15:54:25,07,10,1, 11.9,1,1, 8.328, 10586.636, 222.006, 52647.822 20/09/19,15:54:25,08,10,1, 11.9,1,1, 8.328, 10586.595, 221.985, 52647.798 20/09/19,15:54:25,09,10,1, 11.9,1,1, 8.328, 10586.619, 222.031, 52647.797 20/09/19,15:54:25,10,10,1, 11.9,1,1, 8.328, 10586.638, 221.988, 52647.802 20/09/19,15:54:25,11,10,1, 11.9,1,1, 8.328, 10586.628, 222.020, 52647.809 20/09/19,15:54:25,12,10,1, 11.9,1,1, 8.328, 10586.644, 221.981, 52647.792 20/09/19,15:54:25,13,10,1, 11.9,1,1, 8.328, 10586.636, 221.985, 52647.823 20/09/19,15:54:25,14,10,1, 11.9,1,1, 8.328, 10586.655, 222.023, 52647.817 20/09/19,15:54:25,15,10,1, 11.9,1,1, 8.328, 10586.645, 221.982, 52647.783 20/09/19,15:54:25,16,10,1, 11.9,1,1, 8.328, 10586.636, 222.005, 52647.808 20/09/19,15:54:25,17,10,1, 11.9,1,1, 8.328, 10586.651, 221.992, 52647.820 20/09/19,15:54:25,18,10,1, 11.9,1,1, 8.328, 10586.651, 221.987, 52647.801 20/09/19,15:54:25,19,10,1, 11.9,1,1, 8.328, 10586.644, 222.009, 52647.815 20/09/19,15:54:26,00,10,1, 11.9,1,1, 8.332, 10586.683, 222.041, 52647.894 20/09/19,15:54:26,01,10,1, 11.9,1,1, 8.332, 10586.664, 222.039, 52647.856 20/09/19,15:54:26,02,10,1, 11.9,1,1, 8.332, 10586.658, 221.979, 52647.790 20/09/19,15:54:26,03,10,1, 11.9,1,1, 8.332, 10586.647, 222.031, 52647.833 20/09/19,15:54:26,04,10,1, 11.9,1,1, 8.332, 10586.652, 222.003, 52647.781 20/09/19,15:54:26,05,10,1, 11.9,1,1, 8.332, 10586.654, 222.020, 52647.803 20/09/19,15:54:26,06,10,1, 11.9,1,1, 8.332, 10586.676, 222.013, 52647.835 20/09/19,15:54:26,07,10,1, 11.9,1,1, 8.332, 10586.654, 221.993, 52647.789 20/09/19,15:54:26,08,10,1, 11.9,1,1, 8.332, 10586.668, 222.048, 52647.847 20/09/19,15:54:26,09,10,1, 11.9,1,1, 8.332, 10586.663, 222.025, 52647.823 20/09/19,15:54:26,10,10,1, 11.9,1,1, 8.332, 10586.667, 222.006, 52647.782 20/09/19,15:54:26,11,10,1, 11.9,1,1, 8.332, 10586.662, 222.012, 52647.820 20/09/19,15:54:26,12,10,1, 11.9,1,1, 8.332, 10586.657, 222.000, 52647.667 20/09/19,15:54:26,13,10,1, 11.9,1,1, 8.332, 10586.672, 222.014, 52647.753 20/09/19,15:54:26,14,10,1, 11.9,1,1, 8.332, 10586.661, 222.018, 52647.844 20/09/19,15:54:26,15,10,1, 11.9,1,1, 8.332, 10586.664, 222.046, 52647.873 20/09/19,15:54:26,16,10,1, 11.9,1,1, 8.332, 10586.647, 222.008, 52647.806 20/09/19,15:54:26,17,10,1, 11.9,1,1, 8.332, 10586.693, 222.051, 52647.887 20/09/19,15:54:26,18,10,1, 11.9,1,1, 8.332, 10586.688, 222.017, 52647.795 20/09/19,15:54:26,19,10,1, 11.9,1,1, 8.332, 10586.687, 222.041, 52647.894 20/09/19,15:54:27,00,10,1, 11.9,1,1, 8.334, 10586.691, 222.051, 52647.829 20/09/19,15:54:27,01,10,1, 11.9,1,1, 8.334, 10586.693, 222.010, 52647.904 20/09/19,15:54:27,02,10,1, 11.9,1,1, 8.334, 10586.692, 222.037, 52647.859 20/09/19,15:54:27,03,10,1, 11.9,1,1, 8.334, 10586.691, 222.038, 52647.850 20/09/19,15:54:27,04,10,1, 11.9,1,1, 8.334, 10586.681, 222.042, 52647.862 20/09/19,15:54:27,05,10,1, 11.9,1,1, 8.334, 10586.671, 222.037, 52647.852 20/09/19,15:54:27,06,10,1, 11.9,1,1, 8.334, 10586.701, 222.058, 52647.792 20/09/19,15:54:27,07,10,1, 11.9,1,1, 8.334, 10586.693, 222.012, 52647.865 20/09/19,15:54:27,08,10,1, 11.9,1,1, 8.334, 10586.678, 222.044, 52647.849 20/09/19,15:54:27,09,10,1, 11.9,1,1, 8.334, 10586.688, 222.055, 52647.830 20/09/19,15:54:27,10,10,1, 11.9,1,1, 8.334, 10586.687, 222.049, 52647.840 20/09/19,15:54:27,11,10,1, 11.9,1,1, 8.334, 10586.687, 222.075, 52647.871 20/09/19,15:54:27,12,10,1, 11.9,1,1, 8.334, 10586.685, 222.040, 52647.784 20/09/19,15:54:27,13,10,1, 11.9,1,1, 8.334, 10586.701, 222.056, 52647.836 20/09/19,15:54:27,14,10,1, 11.9,1,1, 8.334, 10586.684, 222.025, 52647.781 20/09/19,15:54:27,15,10,1, 11.9,1,1, 8.334, 10586.715, 222.089, 52647.869 20/09/19,15:54:27,16,10,1, 11.9,1,1, 8.334, 10586.691, 222.059, 52647.809 20/09/19,15:54:27,17,10,1, 11.9,1,1, 8.334, 10586.698, 222.055, 52647.800 20/09/19,15:54:27,18,10,1, 11.9,1,1, 8.334, 10586.710, 222.076, 52647.781 20/09/19,15:54:27,19,10,1, 11.9,1,1, 8.334, 10586.691, 222.051, 52647.829 20/09/19,15:54:28,00,10,1, 11.9,1,1, 8.333, 10586.708, 222.083, 52647.820 20/09/19,15:54:28,01,10,1, 11.9,1,1, 8.333, 10586.699, 222.026, 52647.847 20/09/19,15:54:28,02,10,1, 11.9,1,1, 8.333, 10586.732, 222.063, 52647.810 20/09/19,15:54:28,03,10,1, 11.9,1,1, 8.333, 10586.711, 222.057, 52647.817 20/09/19,15:54:28,04,10,1, 11.9,1,1, 8.333, 10586.687, 222.056, 52647.811 20/09/19,15:54:28,05,10,1, 11.9,1,1, 8.333, 10586.726, 222.043, 52647.795 20/09/19,15:54:28,06,10,1, 11.9,1,1, 8.333, 10586.693, 222.049, 52647.820 20/09/19,15:54:28,07,10,1, 11.9,1,1, 8.333, 10586.730, 222.062, 52647.776 20/09/19,15:54:28,08,10,1, 11.9,1,1, 8.333, 10586.721, 222.041, 52647.778 20/09/19,15:54:28,09,10,1, 11.9,1,1, 8.333, 10586.723, 222.066, 52647.780 20/09/19,15:54:28,10,10,1, 11.9,1,1, 8.333, 10586.732, 222.050, 52647.789 20/09/19,15:54:28,11,10,1, 11.9,1,1, 8.333, 10586.722, 222.058, 52647.756 20/09/19,15:54:28,12,10,1, 11.9,1,1, 8.333, 10586.710, 222.079, 52647.810 20/09/19,15:54:28,13,10,1, 11.9,1,1, 8.333, 10586.730, 222.058, 52647.783 20/09/19,15:54:28,14,10,1, 11.9,1,1, 8.333, 10586.733, 222.084, 52647.813 20/09/19,15:54:28,15,10,1, 11.9,1,1, 8.333, 10586.733, 222.061, 52647.828 20/09/19,15:54:28,16,10,1, 11.9,1,1, 8.333, 10586.738, 222.046, 52647.805 20/09/19,15:54:28,17,10,1, 11.9,1,1, 8.333, 10586.730, 222.086, 52647.807 20/09/19,15:54:28,18,10,1, 11.9,1,1, 8.333, 10586.725, 222.054, 52647.780 20/09/19,15:54:28,19,10,1, 11.9,1,1, 8.333, 10586.711, 222.083, 52647.820 20/09/19,15:54:29,00,10,1, 11.9,1,1, 8.331, 10586.741, 222.087, 52647.847 20/09/19,15:54:29,01,10,1, 11.9,1,1, 8.331, 10586.739, 222.104, 52647.829 20/09/19,15:54:29,02,10,1, 11.9,1,1, 8.331, 10586.733, 222.052, 52647.775 20/09/19,15:54:29,03,10,1, 11.9,1,1, 8.331, 10586.735, 222.031, 52647.800 20/09/19,15:54:29,04,10,1, 11.9,1,1, 8.331, 10586.731, 222.073, 52647.796 20/09/19,15:54:29,05,10,1, 11.9,1,1, 8.331, 10586.732, 222.067, 52647.802 20/09/19,15:54:29,06,10,1, 11.9,1,1, 8.331, 10586.739, 222.118, 52647.792 20/09/19,15:54:29,07,10,1, 11.9,1,1, 8.331, 10586.731, 222.066, 52647.792 20/09/19,15:54:29,08,10,1, 11.9,1,1, 8.331, 10586.749, 222.085, 52647.794 20/09/19,15:54:29,09,10,1, 11.9,1,1, 8.331, 10586.756, 222.091, 52647.843 20/09/19,15:54:29,10,10,1, 11.9,1,1, 8.331, 10586.743, 222.064, 52647.805 20/09/19,15:54:29,11,10,1, 11.9,1,1, 8.331, 10586.762, 222.133, 52647.861 20/09/19,15:54:29,12,10,1, 11.9,1,1, 8.331, 10586.740, 222.065, 52647.755 20/09/19,15:54:29,13,10,1, 11.9,1,1, 8.331, 10586.747, 222.070, 52647.850 20/09/19,15:54:29,14,10,1, 11.9,1,1, 8.331, 10586.752, 222.085, 52647.781 20/09/19,15:54:29,15,10,1, 11.9,1,1, 8.331, 10586.747, 222.101, 52647.833 20/09/19,15:54:29,16,10,1, 11.9,1,1, 8.331, 10586.738, 222.080, 52647.764 20/09/19,15:54:29,17,10,1, 11.9,1,1, 8.331, 10586.734, 222.072, 52647.778 20/09/19,15:54:29,18,10,1, 11.9,1,1, 8.331, 10586.767, 222.086, 52647.786 20/09/19,15:54:29,19,10,1, 11.9,1,1, 8.331, 10586.746, 222.087, 52647.847 20/09/19,15:54:30,00,09,1, 11.8,1,1, 8.329, 10586.766, 222.116, 52647.822 20/09/19,15:54:30,01,09,1, 11.8,1,1, 8.329, 10586.754, 222.103, 52647.818 20/09/19,15:54:30,02,09,1, 11.8,1,1, 8.329, 10586.790, 222.084, 52647.742 20/09/19,15:54:30,03,09,1, 11.8,1,1, 8.329, 10586.756, 222.095, 52647.868 20/09/19,15:54:30,04,09,1, 11.8,1,1, 8.329, 10586.752, 222.081, 52647.784 20/09/19,15:54:30,05,09,1, 11.8,1,1, 8.329, 10586.750, 222.088, 52647.776 20/09/19,15:54:30,06,09,1, 11.8,1,1, 8.329, 10586.771, 222.076, 52647.770 20/09/19,15:54:30,07,09,1, 11.8,1,1, 8.329, 10586.770, 222.088, 52647.781 20/09/19,15:54:30,08,09,1, 11.8,1,1, 8.329, 10586.771, 222.109, 52647.812 20/09/19,15:54:30,09,09,1, 11.8,1,1, 8.329, 10586.772, 222.087, 52647.830 20/09/19,15:54:30,10,09,1, 11.8,1,1, 8.329, 10586.765, 222.105, 52647.799 20/09/19,15:54:30,11,09,1, 11.8,1,1, 8.329, 10586.758, 222.091, 52647.827 20/09/19,15:54:30,12,09,1, 11.8,1,1, 8.329, 10586.757, 222.123, 52647.808 20/09/19,15:54:30,13,09,1, 11.8,1,1, 8.329, 10586.736, 222.115, 52647.767 20/09/19,15:54:30,14,09,1, 11.8,1,1, 8.329, 10586.771, 222.111, 52647.776 20/09/19,15:54:30,15,09,1, 11.8,1,1, 8.329, 10586.751, 222.092, 52647.800 20/09/19,15:54:30,16,09,1, 11.8,1,1, 8.329, 10586.752, 222.074, 52647.771 20/09/19,15:54:30,17,09,1, 11.8,1,1, 8.329, 10586.780, 222.114, 52647.808 20/09/19,15:54:30,18,09,1, 11.8,1,1, 8.329, 10586.784, 222.091, 52647.783 20/09/19,15:54:30,19,09,1, 11.8,1,1, 8.329, 10586.768, 222.116, 52647.822 20/09/19,15:54:31,00,09,1, 11.9,1,1, 8.330, 10586.766, 222.111, 52647.800 20/09/19,15:54:31,01,09,1, 11.9,1,1, 8.330, 10586.777, 222.105, 52647.778 20/09/19,15:54:31,02,09,1, 11.9,1,1, 8.330, 10586.768, 222.153, 52648.097 20/09/19,15:54:31,03,09,1, 11.9,1,1, 8.330, 10586.796, 222.092, 52647.716 20/09/19,15:54:31,04,09,1, 11.9,1,1, 8.330, 10586.772, 222.097, 52647.746 20/09/19,15:54:31,05,09,1, 11.9,1,1, 8.330, 10586.772, 222.107, 52647.727 20/09/19,15:54:31,06,09,1, 11.9,1,1, 8.330, 10586.780, 222.103, 52647.795 20/09/19,15:54:31,07,09,1, 11.9,1,1, 8.330, 10586.769, 222.117, 52647.729 20/09/19,15:54:31,08,09,1, 11.9,1,1, 8.330, 10586.777, 222.116, 52647.622 20/09/19,15:54:31,09,09,1, 11.9,1,1, 8.330, 10586.819, 222.123, 52647.833 20/09/19,15:54:31,10,09,1, 11.9,1,1, 8.330, 10586.776, 222.103, 52647.745 20/09/19,15:54:31,11,09,1, 11.9,1,1, 8.330, 10586.737, 222.127, 52648.102 20/09/19,15:54:31,12,09,1, 11.9,1,1, 8.330, 10586.762, 222.121, 52647.893 20/09/19,15:54:31,13,09,1, 11.9,1,1, 8.330, 10586.784, 222.110, 52647.770 20/09/19,15:54:31,14,09,1, 11.9,1,1, 8.330, 10586.765, 222.129, 52647.781 20/09/19,15:54:31,15,09,1, 11.9,1,1, 8.330, 10586.778, 222.119, 52647.775 20/09/19,15:54:31,16,09,1, 11.9,1,1, 8.330, 10586.785, 222.113, 52647.818 20/09/19,15:54:31,17,09,1, 11.9,1,1, 8.330, 10586.758, 222.124, 52647.767 20/09/19,15:54:31,18,09,1, 11.9,1,1, 8.330, 10586.771, 222.098, 52647.747 20/09/19,15:54:31,19,09,1, 11.9,1,1, 8.330, 10586.767, 222.111, 52647.800 20/09/19,15:54:32,00,09,1, 11.9,1,1, 8.332, 10586.766, 222.083, 52647.768 20/09/19,15:54:32,01,09,1, 11.9,1,1, 8.332, 10586.768, 222.133, 52647.799 20/09/19,15:54:32,02,09,1, 11.9,1,1, 8.332, 10586.781, 222.112, 52647.790 20/09/19,15:54:32,03,09,1, 11.9,1,1, 8.332, 10586.765, 222.115, 52647.717 20/09/19,15:54:32,04,09,1, 11.9,1,1, 8.332, 10586.775, 222.143, 52647.797 20/09/19,15:54:32,05,09,1, 11.9,1,1, 8.332, 10586.771, 222.111, 52647.788 20/09/19,15:54:32,06,09,1, 11.9,1,1, 8.332, 10586.782, 222.125, 52647.790 20/09/19,15:54:32,07,09,1, 11.9,1,1, 8.332, 10586.784, 222.097, 52647.834 20/09/19,15:54:32,08,09,1, 11.9,1,1, 8.332, 10586.799, 222.141, 52647.823 20/09/19,15:54:32,09,09,1, 11.9,1,1, 8.332, 10586.808, 222.151, 52647.753 20/09/19,15:54:32,10,09,1, 11.9,1,1, 8.332, 10586.779, 222.114, 52647.786 20/09/19,15:54:32,11,09,1, 11.9,1,1, 8.332, 10586.799, 222.152, 52647.811 20/09/19,15:54:32,12,09,1, 11.9,1,1, 8.332, 10586.809, 222.137, 52647.753 20/09/19,15:54:32,13,09,1, 11.9,1,1, 8.332, 10586.781, 222.139, 52647.766 20/09/19,15:54:32,14,09,1, 11.9,1,1, 8.332, 10586.791, 222.125, 52647.742 20/09/19,15:54:32,15,09,1, 11.9,1,1, 8.332, 10586.791, 222.129, 52647.811 20/09/19,15:54:32,16,09,1, 11.9,1,1, 8.332, 10586.804, 222.118, 52647.754 20/09/19,15:54:32,17,09,1, 11.9,1,1, 8.332, 10586.785, 222.109, 52647.790 20/09/19,15:54:32,18,09,1, 11.9,1,1, 8.332, 10586.801, 222.130, 52647.801 20/09/19,15:54:32,19,09,1, 11.9,1,1, 8.332, 10586.773, 222.083, 52647.768 20/09/19,15:54:33,00,09,1, 11.9,1,1, 8.333, 10586.833, 222.139, 52647.757 20/09/19,15:54:33,01,09,1, 11.9,1,1, 8.333, 10586.798, 222.135, 52647.780 20/09/19,15:54:33,02,09,1, 11.9,1,1, 8.333, 10586.780, 222.135, 52647.748 20/09/19,15:54:33,03,09,1, 11.9,1,1, 8.333, 10586.795, 222.127, 52647.806 20/09/19,15:54:33,04,09,1, 11.9,1,1, 8.333, 10586.787, 222.115, 52647.769 20/09/19,15:54:33,05,09,1, 11.9,1,1, 8.333, 10586.781, 222.142, 52647.771 20/09/19,15:54:33,06,09,1, 11.9,1,1, 8.333, 10586.815, 222.132, 52647.820 20/09/19,15:54:33,07,09,1, 11.9,1,1, 8.333, 10586.809, 222.131, 52647.788 20/09/19,15:54:33,08,09,1, 11.9,1,1, 8.333, 10586.792, 222.119, 52647.807 20/09/19,15:54:33,09,09,1, 11.9,1,1, 8.333, 10586.808, 222.129, 52647.781 20/09/19,15:54:33,10,09,1, 11.9,1,1, 8.333, 10586.825, 222.166, 52647.811 20/09/19,15:54:33,11,09,1, 11.9,1,1, 8.333, 10586.802, 222.122, 52647.772 20/09/19,15:54:33,12,09,1, 11.9,1,1, 8.333, 10586.782, 222.138, 52647.775 20/09/19,15:54:33,13,09,1, 11.9,1,1, 8.333, 10586.822, 222.136, 52647.740 20/09/19,15:54:33,14,09,1, 11.9,1,1, 8.333, 10586.818, 222.150, 52647.767 20/09/19,15:54:33,15,09,1, 11.9,1,1, 8.333, 10586.826, 222.150, 52647.770 20/09/19,15:54:33,16,09,1, 11.9,1,1, 8.333, 10586.797, 222.124, 52647.744 20/09/19,15:54:33,17,09,1, 11.9,1,1, 8.333, 10586.825, 222.136, 52647.767 20/09/19,15:54:33,18,09,1, 11.9,1,1, 8.333, 10586.825, 222.128, 52647.670 20/09/19,15:54:33,19,09,1, 11.9,1,1, 8.333, 10586.836, 222.139, 52647.757 20/09/19,15:54:34,00,09,1, 11.8,1,1, 8.330, 10586.791, 222.178, 52647.793 20/09/19,15:54:34,01,09,1, 11.8,1,1, 8.330, 10586.827, 222.126, 52647.782 20/09/19,15:54:34,02,09,1, 11.8,1,1, 8.330, 10586.808, 222.145, 52647.784 20/09/19,15:54:34,03,09,1, 11.8,1,1, 8.330, 10586.803, 222.122, 52647.717 20/09/19,15:54:34,04,09,1, 11.8,1,1, 8.330, 10586.794, 222.136, 52647.795 20/09/19,15:54:34,05,09,1, 11.8,1,1, 8.330, 10586.789, 222.140, 52647.759 20/09/19,15:54:34,06,09,1, 11.8,1,1, 8.330, 10586.809, 222.134, 52647.754 20/09/19,15:54:34,07,09,1, 11.8,1,1, 8.330, 10586.809, 222.176, 52647.797 20/09/19,15:54:34,08,09,1, 11.8,1,1, 8.330, 10586.793, 222.138, 52647.755 20/09/19,15:54:34,09,09,1, 11.8,1,1, 8.330, 10586.851, 222.156, 52647.763 20/09/19,15:54:34,10,09,1, 11.8,1,1, 8.330, 10586.781, 222.143, 52647.764 20/09/19,15:54:34,11,09,1, 11.8,1,1, 8.330, 10586.778, 222.146, 52647.794 20/09/19,15:54:34,12,09,1, 11.8,1,1, 8.330, 10586.811, 222.186, 52647.792 20/09/19,15:54:34,13,09,1, 11.8,1,1, 8.330, 10586.802, 222.142, 52647.765 20/09/19,15:54:34,14,09,1, 11.8,1,1, 8.330, 10586.809, 222.176, 52647.750 20/09/19,15:54:34,15,09,1, 11.8,1,1, 8.330, 10586.817, 222.165, 52647.783 20/09/19,15:54:34,16,09,1, 11.8,1,1, 8.330, 10586.810, 222.178, 52647.794 20/09/19,15:54:34,17,09,1, 11.8,1,1, 8.330, 10586.825, 222.150, 52647.747 20/09/19,15:54:34,18,09,1, 11.8,1,1, 8.330, 10586.830, 222.162, 52647.766 20/09/19,15:54:34,19,09,1, 11.8,1,1, 8.330, 10586.798, 222.178, 52647.793 20/09/19,15:54:35,00,09,1, 11.9,1,1, 8.330, 10586.808, 222.166, 52647.774 20/09/19,15:54:35,01,09,1, 11.9,1,1, 8.330, 10586.825, 222.167, 52647.807 20/09/19,15:54:35,02,09,1, 11.9,1,1, 8.330, 10586.827, 222.175, 52647.788 20/09/19,15:54:35,03,09,1, 11.9,1,1, 8.330, 10586.827, 222.157, 52647.783 20/09/19,15:54:35,04,09,1, 11.9,1,1, 8.330, 10586.819, 222.181, 52647.787 20/09/19,15:54:35,05,09,1, 11.9,1,1, 8.330, 10586.798, 222.155, 52647.777 20/09/19,15:54:35,06,09,1, 11.9,1,1, 8.330, 10586.852, 222.183, 52647.786 20/09/19,15:54:35,07,09,1, 11.9,1,1, 8.330, 10586.818, 222.168, 52647.761 20/09/19,15:54:35,08,09,1, 11.9,1,1, 8.330, 10586.829, 222.193, 52647.793 20/09/19,15:54:35,09,09,1, 11.9,1,1, 8.330, 10586.838, 222.174, 52647.748 20/09/19,15:54:35,10,09,1, 11.9,1,1, 8.330, 10586.826, 222.139, 52647.706 20/09/19,15:54:35,11,09,1, 11.9,1,1, 8.330, 10586.797, 222.169, 52647.672 20/09/19,15:54:35,12,09,1, 11.9,1,1, 8.330, 10586.858, 222.153, 52647.722 20/09/19,15:54:35,13,09,1, 11.9,1,1, 8.330, 10586.817, 222.200, 52647.744 20/09/19,15:54:35,14,09,1, 11.9,1,1, 8.330, 10586.840, 222.166, 52647.716 20/09/19,15:54:35,15,09,1, 11.9,1,1, 8.330, 10586.858, 222.211, 52647.759 20/09/19,15:54:35,16,09,1, 11.9,1,1, 8.330, 10586.824, 222.196, 52647.734 20/09/19,15:54:35,17,09,1, 11.9,1,1, 8.330, 10586.818, 222.191, 52647.766 20/09/19,15:54:35,18,09,1, 11.9,1,1, 8.330, 10586.800, 222.204, 52647.766 20/09/19,15:54:35,19,09,1, 11.9,1,1, 8.330, 10586.815, 222.166, 52647.774 20/09/19,15:54:36,00,09,1, 11.9,1,1, 8.328, 10586.833, 222.217, 52647.755 20/09/19,15:54:36,01,09,1, 11.9,1,1, 8.328, 10586.808, 222.186, 52647.798 20/09/19,15:54:36,02,09,1, 11.9,1,1, 8.328, 10586.791, 222.176, 52647.742 20/09/19,15:54:36,03,09,1, 11.9,1,1, 8.328, 10586.817, 222.213, 52647.752 20/09/19,15:54:36,04,09,1, 11.9,1,1, 8.328, 10586.828, 222.186, 52647.781 20/09/19,15:54:36,05,09,1, 11.9,1,1, 8.328, 10586.837, 222.225, 52647.788 20/09/19,15:54:36,06,09,1, 11.9,1,1, 8.328, 10586.807, 222.227, 52647.774 20/09/19,15:54:36,07,09,1, 11.9,1,1, 8.328, 10586.842, 222.220, 52647.786 20/09/19,15:54:36,08,09,1, 11.9,1,1, 8.328, 10586.829, 222.214, 52647.802 20/09/19,15:54:36,09,09,1, 11.9,1,1, 8.328, 10586.841, 222.213, 52647.738 20/09/19,15:54:36,10,09,1, 11.9,1,1, 8.328, 10586.848, 222.201, 52647.810 20/09/19,15:54:36,11,09,1, 11.9,1,1, 8.328, 10586.821, 222.184, 52647.725 20/09/19,15:54:36,12,09,1, 11.9,1,1, 8.328, 10586.855, 222.206, 52647.764 20/09/19,15:54:36,13,09,1, 11.9,1,1, 8.328, 10586.834, 222.192, 52647.713 20/09/19,15:54:36,14,09,1, 11.9,1,1, 8.328, 10586.839, 222.222, 52647.772 20/09/19,15:54:36,15,09,1, 11.9,1,1, 8.328, 10586.859, 222.227, 52647.728 20/09/19,15:54:36,16,09,1, 11.9,1,1, 8.328, 10586.837, 222.207, 52647.757 20/09/19,15:54:36,17,09,1, 11.9,1,1, 8.328, 10586.857, 222.226, 52647.774 20/09/19,15:54:36,18,09,1, 11.9,1,1, 8.328, 10586.852, 222.230, 52647.811 20/09/19,15:54:36,19,09,1, 11.9,1,1, 8.328, 10586.836, 222.217, 52647.755 20/09/19,15:54:37,00,09,1, 11.9,1,1, 8.332, 10586.833, 222.268, 52647.755 20/09/19,15:54:37,01,09,1, 11.9,1,1, 8.332, 10586.847, 222.248, 52647.782 20/09/19,15:54:37,02,09,1, 11.9,1,1, 8.332, 10586.833, 222.240, 52647.762 20/09/19,15:54:37,03,09,1, 11.9,1,1, 8.332, 10586.800, 222.189, 52647.589 20/09/19,15:54:37,04,09,1, 11.9,1,1, 8.332, 10586.865, 222.230, 52647.826 20/09/19,15:54:37,05,09,1, 11.9,1,1, 8.332, 10586.839, 222.220, 52647.667 20/09/19,15:54:37,06,09,1, 11.9,1,1, 8.332, 10586.830, 222.219, 52647.716 20/09/19,15:54:37,07,09,1, 11.9,1,1, 8.332, 10586.855, 222.233, 52647.752 20/09/19,15:54:37,08,09,1, 11.9,1,1, 8.332, 10586.834, 222.239, 52647.737 20/09/19,15:54:37,09,09,1, 11.9,1,1, 8.332, 10586.851, 222.244, 52647.784 20/09/19,15:54:37,10,09,1, 11.9,1,1, 8.332, 10586.825, 222.235, 52647.794 20/09/19,15:54:37,11,09,1, 11.9,1,1, 8.332, 10586.862, 222.255, 52647.736 20/09/19,15:54:37,12,09,1, 11.9,1,1, 8.332, 10586.841, 222.258, 52647.768 20/09/19,15:54:37,13,09,1, 11.9,1,1, 8.332, 10586.846, 222.240, 52647.729 20/09/19,15:54:37,14,09,1, 11.9,1,1, 8.332, 10586.847, 222.253, 52647.771 20/09/19,15:54:37,15,09,1, 11.9,1,1, 8.332, 10586.829, 222.237, 52647.757 20/09/19,15:54:37,16,09,1, 11.9,1,1, 8.332, 10586.864, 222.271, 52647.803 20/09/19,15:54:37,17,09,1, 11.9,1,1, 8.332, 10586.821, 222.234, 52647.763 20/09/19,15:54:37,18,09,1, 11.9,1,1, 8.332, 10586.838, 222.251, 52647.814 20/09/19,15:54:37,19,09,1, 11.9,1,1, 8.332, 10586.833, 222.268, 52647.755 20/09/19,15:54:38,00,09,1, 11.9,1,1, 8.332, 10586.866, 222.268, 52647.769 20/09/19,15:54:38,01,09,1, 11.9,1,1, 8.332, 10586.834, 222.258, 52647.767 20/09/19,15:54:38,02,09,1, 11.9,1,1, 8.332, 10586.824, 222.237, 52647.739 20/09/19,15:54:38,03,09,1, 11.9,1,1, 8.332, 10586.845, 222.274, 52647.772 20/09/19,15:54:38,04,09,1, 11.9,1,1, 8.332, 10586.839, 222.246, 52647.791 20/09/19,15:54:38,05,09,1, 11.9,1,1, 8.332, 10586.866, 222.242, 52647.774 20/09/19,15:54:38,06,09,1, 11.9,1,1, 8.332, 10586.850, 222.274, 52647.815 20/09/19,15:54:38,07,09,1, 11.9,1,1, 8.332, 10586.873, 222.260, 52647.778 20/09/19,15:54:38,08,09,1, 11.9,1,1, 8.332, 10586.893, 222.278, 52647.794 20/09/19,15:54:38,09,09,1, 11.9,1,1, 8.332, 10586.863, 222.242, 52647.733 20/09/19,15:54:38,10,09,1, 11.9,1,1, 8.332, 10586.849, 222.279, 52647.813 20/09/19,15:54:38,11,09,1, 11.9,1,1, 8.332, 10586.850, 222.267, 52647.784 20/09/19,15:54:38,12,09,1, 11.9,1,1, 8.332, 10586.861, 222.246, 52647.799 20/09/19,15:54:38,13,09,1, 11.9,1,1, 8.332, 10586.856, 222.266, 52647.800 20/09/19,15:54:38,14,09,1, 11.9,1,1, 8.332, 10586.869, 222.248, 52647.769 20/09/19,15:54:38,15,09,1, 11.9,1,1, 8.332, 10586.857, 222.266, 52647.780 20/09/19,15:54:38,16,09,1, 11.9,1,1, 8.332, 10586.869, 222.267, 52647.724 20/09/19,15:54:38,17,09,1, 11.9,1,1, 8.332, 10586.882, 222.287, 52647.812 20/09/19,15:54:38,18,09,1, 11.9,1,1, 8.332, 10586.864, 222.289, 52647.793 20/09/19,15:54:38,19,09,1, 11.9,1,1, 8.332, 10586.871, 222.268, 52647.769 20/09/19,15:54:39,00,10,1, 11.9,1,1, 8.331, 10586.883, 222.288, 52647.766 20/09/19,15:54:39,01,10,1, 11.9,1,1, 8.331, 10586.855, 222.278, 52647.769 20/09/19,15:54:39,02,10,1, 11.9,1,1, 8.331, 10586.886, 222.266, 52647.739 20/09/19,15:54:39,03,10,1, 11.9,1,1, 8.331, 10586.884, 222.315, 52647.783 20/09/19,15:54:39,04,10,1, 11.9,1,1, 8.331, 10586.859, 222.275, 52647.785 20/09/19,15:54:39,05,10,1, 11.9,1,1, 8.331, 10586.872, 222.314, 52647.806 20/09/19,15:54:39,06,10,1, 11.9,1,1, 8.331, 10586.858, 222.278, 52647.752 20/09/19,15:54:39,07,10,1, 11.9,1,1, 8.331, 10586.880, 222.287, 52647.761 20/09/19,15:54:39,08,10,1, 11.9,1,1, 8.331, 10586.870, 222.269, 52647.762 20/09/19,15:54:39,09,10,1, 11.9,1,1, 8.331, 10586.870, 222.293, 52647.751 20/09/19,15:54:39,10,10,1, 11.9,1,1, 8.331, 10586.900, 222.282, 52647.743 20/09/19,15:54:39,11,10,1, 11.9,1,1, 8.331, 10586.870, 222.284, 52647.769 20/09/19,15:54:39,12,10,1, 11.9,1,1, 8.331, 10586.881, 222.286, 52647.768 20/09/19,15:54:39,13,10,1, 11.9,1,1, 8.331, 10586.854, 222.269, 52647.758 20/09/19,15:54:39,14,10,1, 11.9,1,1, 8.331, 10586.844, 222.297, 52647.772 20/09/19,15:54:39,15,10,1, 11.9,1,1, 8.331, 10586.872, 222.299, 52647.739 20/09/19,15:54:39,16,10,1, 11.9,1,1, 8.331, 10586.876, 222.318, 52647.806 20/09/19,15:54:39,17,10,1, 11.9,1,1, 8.331, 10586.876, 222.298, 52647.764 20/09/19,15:54:39,18,10,1, 11.9,1,1, 8.331, 10586.878, 222.285, 52647.771 20/09/19,15:54:39,19,10,1, 11.9,1,1, 8.331, 10586.890, 222.288, 52647.766 20/09/19,15:54:40,00,10,1, 11.8,1,1, 8.335, 10586.858, 222.328, 52647.705 20/09/19,15:54:40,01,10,1, 11.8,1,1, 8.335, 10586.903, 222.325, 52647.787 20/09/19,15:54:40,02,10,1, 11.8,1,1, 8.335, 10586.884, 222.316, 52647.775 20/09/19,15:54:40,03,10,1, 11.8,1,1, 8.335, 10586.861, 222.296, 52647.711 20/09/19,15:54:40,04,10,1, 11.8,1,1, 8.335, 10586.921, 222.313, 52647.600 20/09/19,15:54:40,05,10,1, 11.8,1,1, 8.335, 10586.819, 222.287, 52647.574 20/09/19,15:54:40,06,10,1, 11.8,1,1, 8.335, 10586.863, 222.323, 52647.865 20/09/19,15:54:40,07,10,1, 11.8,1,1, 8.335, 10586.895, 222.307, 52647.790 20/09/19,15:54:40,08,10,1, 11.8,1,1, 8.335, 10586.887, 222.294, 52647.765 20/09/19,15:54:40,09,10,1, 11.8,1,1, 8.335, 10586.871, 222.304, 52647.777 20/09/19,15:54:40,10,10,1, 11.8,1,1, 8.335, 10586.866, 222.278, 52647.758 20/09/19,15:54:40,11,10,1, 11.8,1,1, 8.335, 10586.903, 222.324, 52647.846 20/09/19,15:54:40,12,10,1, 11.8,1,1, 8.335, 10586.881, 222.289, 52647.746 20/09/19,15:54:40,13,10,1, 11.8,1,1, 8.335, 10586.900, 222.327, 52647.810 20/09/19,15:54:40,14,10,1, 11.8,1,1, 8.335, 10586.867, 222.305, 52647.782 20/09/19,15:54:40,15,10,1, 11.8,1,1, 8.335, 10586.884, 222.313, 52647.751 20/09/19,15:54:40,16,10,1, 11.8,1,1, 8.335, 10586.891, 222.334, 52647.795 20/09/19,15:54:40,17,10,1, 11.8,1,1, 8.335, 10586.862, 222.284, 52647.768 20/09/19,15:54:40,18,10,1, 11.8,1,1, 8.335, 10586.913, 222.302, 52647.490 20/09/19,15:54:40,19,10,1, 11.8,1,1, 8.335, 10586.866, 222.328, 52647.705 20/09/19,15:54:41,00,10,1, 11.8,1,1, 8.330, 10586.866, 222.340, 52647.772 20/09/19,15:54:41,01,10,1, 11.8,1,1, 8.330, 10586.871, 222.340, 52647.798 20/09/19,15:54:41,02,10,1, 11.8,1,1, 8.330, 10586.861, 222.301, 52647.797 20/09/19,15:54:41,03,10,1, 11.8,1,1, 8.330, 10586.884, 222.345, 52647.785 20/09/19,15:54:41,04,10,1, 11.8,1,1, 8.330, 10586.861, 222.324, 52647.771 20/09/19,15:54:41,05,10,1, 11.8,1,1, 8.330, 10586.862, 222.330, 52647.747 20/09/19,15:54:41,06,10,1, 11.8,1,1, 8.330, 10586.890, 222.326, 52647.812 20/09/19,15:54:41,07,10,1, 11.8,1,1, 8.330, 10586.878, 222.345, 52647.874 20/09/19,15:54:41,08,10,1, 11.8,1,1, 8.330, 10586.861, 222.304, 52647.745 20/09/19,15:54:41,09,10,1, 11.8,1,1, 8.330, 10586.850, 222.310, 52647.751 20/09/19,15:54:41,10,10,1, 11.8,1,1, 8.330, 10586.883, 222.335, 52647.792 20/09/19,15:54:41,11,10,1, 11.8,1,1, 8.330, 10586.879, 222.292, 52647.731 20/09/19,15:54:41,12,10,1, 11.8,1,1, 8.330, 10586.858, 222.338, 52647.773 20/09/19,15:54:41,13,10,1, 11.8,1,1, 8.330, 10586.899, 222.347, 52647.799 20/09/19,15:54:41,14,10,1, 11.8,1,1, 8.330, 10586.863, 222.323, 52647.784 20/09/19,15:54:41,15,10,1, 11.8,1,1, 8.330, 10586.889, 222.330, 52647.834 20/09/19,15:54:41,16,10,1, 11.8,1,1, 8.330, 10586.876, 222.316, 52647.768 20/09/19,15:54:41,17,10,1, 11.8,1,1, 8.330, 10586.857, 222.342, 52647.797 20/09/19,15:54:41,18,10,1, 11.8,1,1, 8.330, 10586.885, 222.340, 52647.754 20/09/19,15:54:41,19,10,1, 11.8,1,1, 8.330, 10586.870, 222.340, 52647.772 20/09/19,15:54:42,00,10,1, 11.8,1,1, 8.332, 10586.883, 222.374, 52647.784 20/09/19,15:54:42,01,10,1, 11.8,1,1, 8.332, 10586.898, 222.327, 52647.769 20/09/19,15:54:42,02,10,1, 11.8,1,1, 8.332, 10586.885, 222.365, 52647.797 20/09/19,15:54:42,03,10,1, 11.8,1,1, 8.332, 10586.857, 222.346, 52647.751 20/09/19,15:54:42,04,10,1, 11.8,1,1, 8.332, 10586.895, 222.342, 52647.788 20/09/19,15:54:42,05,10,1, 11.8,1,1, 8.332, 10586.865, 222.370, 52647.787 20/09/19,15:54:42,06,10,1, 11.8,1,1, 8.332, 10586.858, 222.341, 52647.788 20/09/19,15:54:42,07,10,1, 11.8,1,1, 8.332, 10586.863, 222.381, 52647.804 20/09/19,15:54:42,08,10,1, 11.8,1,1, 8.332, 10586.882, 222.353, 52647.779 20/09/19,15:54:42,09,10,1, 11.8,1,1, 8.332, 10586.877, 222.361, 52647.820 20/09/19,15:54:42,10,10,1, 11.8,1,1, 8.332, 10586.892, 222.367, 52647.822 20/09/19,15:54:42,11,10,1, 11.8,1,1, 8.332, 10586.890, 222.330, 52647.759 20/09/19,15:54:42,12,10,1, 11.8,1,1, 8.332, 10586.900, 222.376, 52647.801 20/09/19,15:54:42,13,10,1, 11.8,1,1, 8.332, 10586.878, 222.337, 52647.769 20/09/19,15:54:42,14,10,1, 11.8,1,1, 8.332, 10586.901, 222.378, 52647.822 20/09/19,15:54:42,15,10,1, 11.8,1,1, 8.332, 10586.897, 222.343, 52647.808 20/09/19,15:54:42,16,10,1, 11.8,1,1, 8.332, 10586.896, 222.368, 52647.803 20/09/19,15:54:42,17,10,1, 11.8,1,1, 8.332, 10586.907, 222.370, 52647.797 20/09/19,15:54:42,18,10,1, 11.8,1,1, 8.332, 10586.906, 222.348, 52647.738 20/09/19,15:54:42,19,10,1, 11.8,1,1, 8.332, 10586.885, 222.374, 52647.784 20/09/19,15:54:43,00,10,1, 11.9,1,1, 8.333, 10586.908, 222.393, 52647.770 20/09/19,15:54:43,01,10,1, 11.9,1,1, 8.333, 10586.872, 222.361, 52647.775 20/09/19,15:54:43,02,10,1, 11.9,1,1, 8.333, 10586.905, 222.379, 52647.747 20/09/19,15:54:43,03,10,1, 11.9,1,1, 8.333, 10586.898, 222.384, 52647.782 20/09/19,15:54:43,04,10,1, 11.9,1,1, 8.333, 10586.891, 222.380, 52647.814 20/09/19,15:54:43,05,10,1, 11.9,1,1, 8.333, 10586.864, 222.361, 52647.759 20/09/19,15:54:43,06,10,1, 11.9,1,1, 8.333, 10586.861, 222.391, 52647.809 20/09/19,15:54:43,07,10,1, 11.9,1,1, 8.333, 10586.868, 222.366, 52647.760 20/09/19,15:54:43,08,10,1, 11.9,1,1, 8.333, 10586.901, 222.383, 52647.787 20/09/19,15:54:43,09,10,1, 11.9,1,1, 8.333, 10586.903, 222.375, 52647.764 20/09/19,15:54:43,10,10,1, 11.9,1,1, 8.333, 10586.878, 222.367, 52647.755 20/09/19,15:54:43,11,10,1, 11.9,1,1, 8.333, 10586.887, 222.377, 52647.786 20/09/19,15:54:43,12,10,1, 11.9,1,1, 8.333, 10586.871, 222.375, 52647.745 20/09/19,15:54:43,13,10,1, 11.9,1,1, 8.333, 10586.894, 222.371, 52647.732 20/09/19,15:54:43,14,10,1, 11.9,1,1, 8.333, 10586.868, 222.378, 52647.791 20/09/19,15:54:43,15,10,1, 11.9,1,1, 8.333, 10586.873, 222.378, 52647.772 20/09/19,15:54:43,16,10,1, 11.9,1,1, 8.333, 10586.897, 222.375, 52647.800 20/09/19,15:54:43,17,10,1, 11.9,1,1, 8.333, 10586.872, 222.360, 52647.768 20/09/19,15:54:43,18,10,1, 11.9,1,1, 8.333, 10586.907, 222.372, 52647.764 20/09/19,15:54:43,19,10,1, 11.9,1,1, 8.333, 10586.908, 222.393, 52647.770 20/09/19,15:54:44,00,10,1, 11.8,1,1, 8.334, 10586.883, 222.375, 52647.793 20/09/19,15:54:44,01,10,1, 11.8,1,1, 8.334, 10586.911, 222.419, 52647.806 20/09/19,15:54:44,02,10,1, 11.8,1,1, 8.334, 10586.889, 222.392, 52647.802 20/09/19,15:54:44,03,10,1, 11.8,1,1, 8.334, 10586.895, 222.402, 52647.827 20/09/19,15:54:44,04,10,1, 11.8,1,1, 8.334, 10586.905, 222.361, 52647.756 20/09/19,15:54:44,05,10,1, 11.8,1,1, 8.334, 10586.881, 222.381, 52647.809 20/09/19,15:54:44,06,10,1, 11.8,1,1, 8.334, 10586.875, 222.366, 52647.823 20/09/19,15:54:44,07,10,1, 11.8,1,1, 8.334, 10586.901, 222.380, 52647.799 20/09/19,15:54:44,08,10,1, 11.8,1,1, 8.334, 10586.925, 222.396, 52647.769 20/09/19,15:54:44,09,10,1, 11.8,1,1, 8.334, 10586.875, 222.367, 52647.767 20/09/19,15:54:44,10,10,1, 11.8,1,1, 8.334, 10586.886, 222.411, 52647.776 20/09/19,15:54:44,11,10,1, 11.8,1,1, 8.334, 10586.895, 222.387, 52647.758 20/09/19,15:54:44,12,10,1, 11.8,1,1, 8.334, 10586.914, 222.393, 52647.787 20/09/19,15:54:44,13,10,1, 11.8,1,1, 8.334, 10586.880, 222.407, 52647.828 20/09/19,15:54:44,14,10,1, 11.8,1,1, 8.334, 10586.871, 222.370, 52647.802 20/09/19,15:54:44,15,10,1, 11.8,1,1, 8.334, 10586.888, 222.414, 52647.810 20/09/19,15:54:44,16,10,1, 11.8,1,1, 8.334, 10586.875, 222.368, 52647.786 20/09/19,15:54:44,17,10,1, 11.8,1,1, 8.334, 10586.871, 222.384, 52647.797 20/09/19,15:54:44,18,10,1, 11.8,1,1, 8.334, 10586.894, 222.391, 52647.846 20/09/19,15:54:44,19,10,1, 11.8,1,1, 8.334, 10586.890, 222.375, 52647.793 20/09/19,15:54:45,00,10,1, 11.8,1,1, 8.331, 10586.874, 222.409, 52647.834 20/09/19,15:54:45,01,10,1, 11.8,1,1, 8.331, 10586.895, 222.375, 52647.781 20/09/19,15:54:45,02,10,1, 11.8,1,1, 8.331, 10586.890, 222.389, 52647.819 20/09/19,15:54:45,03,10,1, 11.8,1,1, 8.331, 10586.894, 222.404, 52647.813 20/09/19,15:54:45,04,10,1, 11.8,1,1, 8.331, 10586.889, 222.380, 52647.808 20/09/19,15:54:45,05,10,1, 11.8,1,1, 8.331, 10586.909, 222.399, 52647.791 20/09/19,15:54:45,06,10,1, 11.8,1,1, 8.331, 10586.891, 222.393, 52647.789 20/09/19,15:54:45,07,10,1, 11.8,1,1, 8.331, 10586.905, 222.401, 52647.788 20/09/19,15:54:45,08,10,1, 11.8,1,1, 8.331, 10586.901, 222.385, 52647.809 20/09/19,15:54:45,09,10,1, 11.8,1,1, 8.331, 10586.900, 222.417, 52647.809 20/09/19,15:54:45,10,10,1, 11.8,1,1, 8.331, 10586.898, 222.421, 52647.734 20/09/19,15:54:45,11,10,1, 11.8,1,1, 8.331, 10586.886, 222.400, 52647.737 20/09/19,15:54:45,12,10,1, 11.8,1,1, 8.331, 10586.931, 222.436, 52647.794 20/09/19,15:54:45,13,10,1, 11.8,1,1, 8.331, 10586.878, 222.387, 52647.747 20/09/19,15:54:45,14,10,1, 11.8,1,1, 8.331, 10586.896, 222.407, 52647.779 20/09/19,15:54:45,15,10,1, 11.8,1,1, 8.331, 10586.901, 222.412, 52647.810 20/09/19,15:54:45,16,10,1, 11.8,1,1, 8.331, 10586.898, 222.394, 52647.885 20/09/19,15:54:45,17,10,1, 11.8,1,1, 8.331, 10586.891, 222.416, 52647.762 20/09/19,15:54:45,18,10,1, 11.8,1,1, 8.331, 10586.882, 222.386, 52647.653 20/09/19,15:54:45,19,10,1, 11.8,1,1, 8.331, 10586.876, 222.409, 52647.834 20/09/19,15:54:46,00,10,1, 11.9,1,1, 8.331, 10586.900, 222.447, 52647.832 20/09/19,15:54:46,01,10,1, 11.9,1,1, 8.331, 10586.891, 222.415, 52647.857 20/09/19,15:54:46,02,10,1, 11.9,1,1, 8.331, 10586.934, 222.389, 52647.752 20/09/19,15:54:46,03,10,1, 11.9,1,1, 8.331, 10586.909, 222.372, 52647.764 20/09/19,15:54:46,04,10,1, 11.9,1,1, 8.331, 10586.933, 222.397, 52647.772 20/09/19,15:54:46,05,10,1, 11.9,1,1, 8.331, 10586.904, 222.386, 52647.815 20/09/19,15:54:46,06,10,1, 11.9,1,1, 8.331, 10586.906, 222.410, 52647.783 20/09/19,15:54:46,07,10,1, 11.9,1,1, 8.331, 10586.888, 222.413, 52647.821 20/09/19,15:54:46,08,10,1, 11.9,1,1, 8.331, 10586.894, 222.403, 52647.741 20/09/19,15:54:46,09,10,1, 11.9,1,1, 8.331, 10586.927, 222.431, 52647.780 20/09/19,15:54:46,10,10,1, 11.9,1,1, 8.331, 10586.904, 222.420, 52647.803 20/09/19,15:54:46,11,10,1, 11.9,1,1, 8.331, 10586.879, 222.434, 52647.765 20/09/19,15:54:46,12,10,1, 11.9,1,1, 8.331, 10586.897, 222.412, 52647.773 20/09/19,15:54:46,13,10,1, 11.9,1,1, 8.331, 10586.890, 222.428, 52647.788 20/09/19,15:54:46,14,10,1, 11.9,1,1, 8.331, 10586.911, 222.443, 52647.777 20/09/19,15:54:46,15,10,1, 11.9,1,1, 8.331, 10586.881, 222.399, 52647.729 20/09/19,15:54:46,16,10,1, 11.9,1,1, 8.331, 10586.894, 222.444, 52647.822 20/09/19,15:54:46,17,10,1, 11.9,1,1, 8.331, 10586.881, 222.426, 52647.807 20/09/19,15:54:46,18,10,1, 11.9,1,1, 8.331, 10586.909, 222.438, 52647.798 20/09/19,15:54:46,19,10,1, 11.9,1,1, 8.331, 10586.902, 222.447, 52647.832 20/09/19,15:54:47,00,10,1, 11.9,1,1, 8.332, 10586.874, 222.408, 52647.820 20/09/19,15:54:47,01,10,1, 11.9,1,1, 8.332, 10586.909, 222.428, 52647.821 20/09/19,15:54:47,02,10,1, 11.9,1,1, 8.332, 10586.908, 222.419, 52647.766 20/09/19,15:54:47,03,10,1, 11.9,1,1, 8.332, 10586.890, 222.451, 52647.797 20/09/19,15:54:47,04,10,1, 11.9,1,1, 8.332, 10586.873, 222.460, 52647.816 20/09/19,15:54:47,05,10,1, 11.9,1,1, 8.332, 10586.898, 222.450, 52647.762 20/09/19,15:54:47,06,10,1, 11.9,1,1, 8.332, 10586.879, 222.462, 52647.781 20/09/19,15:54:47,07,10,1, 11.9,1,1, 8.332, 10586.895, 222.402, 52647.752 20/09/19,15:54:47,08,10,1, 11.9,1,1, 8.332, 10586.871, 222.436, 52647.783 20/09/19,15:54:47,09,10,1, 11.9,1,1, 8.332, 10586.875, 222.455, 52647.761 20/09/19,15:54:47,10,10,1, 11.9,1,1, 8.332, 10586.894, 222.451, 52647.802 20/09/19,15:54:47,11,10,1, 11.9,1,1, 8.332, 10586.884, 222.454, 52647.809 20/09/19,15:54:47,12,10,1, 11.9,1,1, 8.332, 10586.875, 222.434, 52647.724 20/09/19,15:54:47,13,10,1, 11.9,1,1, 8.332, 10586.903, 222.462, 52647.771 20/09/19,15:54:47,14,10,1, 11.9,1,1, 8.332, 10586.876, 222.441, 52647.780 20/09/19,15:54:47,15,10,1, 11.9,1,1, 8.332, 10586.882, 222.459, 52647.786 20/09/19,15:54:47,16,10,1, 11.9,1,1, 8.332, 10586.882, 222.458, 52647.821 20/09/19,15:54:47,17,10,1, 11.9,1,1, 8.332, 10586.914, 222.430, 52647.780 20/09/19,15:54:47,18,10,1, 11.9,1,1, 8.332, 10586.892, 222.456, 52647.743 20/09/19,15:54:47,19,10,1, 11.9,1,1, 8.332, 10586.876, 222.408, 52647.820 20/09/19,15:54:48,00,10,1, 11.8,1,1, 8.334, 10586.866, 222.463, 52647.799 20/09/19,15:54:48,01,10,1, 11.8,1,1, 8.334, 10586.901, 222.422, 52647.791 20/09/19,15:54:48,02,10,1, 11.8,1,1, 8.334, 10586.890, 222.436, 52647.770 20/09/19,15:54:48,03,10,1, 11.8,1,1, 8.334, 10586.863, 222.463, 52647.869 20/09/19,15:54:48,04,10,1, 11.8,1,1, 8.334, 10586.890, 222.428, 52647.791 20/09/19,15:54:48,05,10,1, 11.8,1,1, 8.334, 10586.886, 222.466, 52647.795 20/09/19,15:54:48,06,10,1, 11.8,1,1, 8.334, 10586.869, 222.434, 52647.743 20/09/19,15:54:48,07,10,1, 11.8,1,1, 8.334, 10586.874, 222.433, 52647.798 20/09/19,15:54:48,08,10,1, 11.8,1,1, 8.334, 10586.891, 222.459, 52647.753 20/09/19,15:54:48,09,10,1, 11.8,1,1, 8.334, 10586.868, 222.459, 52647.767 20/09/19,15:54:48,10,10,1, 11.8,1,1, 8.334, 10586.845, 222.476, 52647.838 20/09/19,15:54:48,11,10,1, 11.8,1,1, 8.334, 10586.872, 222.437, 52647.790 20/09/19,15:54:48,12,10,1, 11.8,1,1, 8.334, 10586.896, 222.492, 52647.818 20/09/19,15:54:48,13,10,1, 11.8,1,1, 8.334, 10586.893, 222.453, 52647.780 20/09/19,15:54:48,14,10,1, 11.8,1,1, 8.334, 10586.869, 222.435, 52647.756 20/09/19,15:54:48,15,10,1, 11.8,1,1, 8.334, 10586.864, 222.474, 52647.805 20/09/19,15:54:48,16,10,1, 11.8,1,1, 8.334, 10586.881, 222.464, 52647.785 20/09/19,15:54:48,17,10,1, 11.8,1,1, 8.334, 10586.916, 222.449, 52647.778 20/09/19,15:54:48,18,10,1, 11.8,1,1, 8.334, 10586.884, 222.472, 52647.730 20/09/19,15:54:48,19,10,1, 11.8,1,1, 8.334, 10586.872, 222.463, 52647.799 20/09/19,15:54:49,00,10,1, 11.8,1,1, 8.329, 10586.900, 222.503, 52647.832 20/09/19,15:54:49,01,10,1, 11.8,1,1, 8.329, 10586.893, 222.459, 52647.763 20/09/19,15:54:49,02,10,1, 11.8,1,1, 8.329, 10586.887, 222.474, 52647.786 20/09/19,15:54:49,03,10,1, 11.8,1,1, 8.329, 10586.894, 222.446, 52647.782 20/09/19,15:54:49,04,10,1, 11.8,1,1, 8.329, 10586.898, 222.474, 52647.772 20/09/19,15:54:49,05,10,1, 11.8,1,1, 8.329, 10586.874, 222.467, 52647.757 20/09/19,15:54:49,06,10,1, 11.8,1,1, 8.329, 10586.879, 222.445, 52647.769 20/09/19,15:54:49,07,10,1, 11.8,1,1, 8.329, 10586.888, 222.493, 52647.802 20/09/19,15:54:49,08,10,1, 11.8,1,1, 8.329, 10586.875, 222.455, 52647.780 20/09/19,15:54:49,09,10,1, 11.8,1,1, 8.329, 10586.866, 222.475, 52647.775 20/09/19,15:54:49,10,10,1, 11.8,1,1, 8.329, 10586.878, 222.476, 52647.777 20/09/19,15:54:49,11,10,1, 11.8,1,1, 8.329, 10586.872, 222.488, 52647.772 20/09/19,15:54:49,12,10,1, 11.8,1,1, 8.329, 10586.887, 222.464, 52647.780 20/09/19,15:54:49,13,10,1, 11.8,1,1, 8.329, 10586.872, 222.480, 52647.813 20/09/19,15:54:49,14,10,1, 11.8,1,1, 8.329, 10586.880, 222.497, 52647.792 20/09/19,15:54:49,15,10,1, 11.8,1,1, 8.329, 10586.849, 222.476, 52647.743 20/09/19,15:54:49,16,10,1, 11.8,1,1, 8.329, 10586.870, 222.471, 52647.814 20/09/19,15:54:49,17,10,1, 11.8,1,1, 8.329, 10586.879, 222.500, 52647.794 20/09/19,15:54:49,18,10,1, 11.8,1,1, 8.329, 10586.884, 222.463, 52647.770 20/09/19,15:54:49,19,10,1, 11.8,1,1, 8.329, 10586.905, 222.503, 52647.832 20/09/19,15:54:50,00,10,1, 11.8,1,1, 8.331, 10586.849, 222.496, 52647.787 20/09/19,15:54:50,01,10,1, 11.8,1,1, 8.331, 10586.881, 222.476, 52647.773 20/09/19,15:54:50,02,10,1, 11.8,1,1, 8.331, 10586.851, 222.479, 52647.750 20/09/19,15:54:50,03,10,1, 11.8,1,1, 8.331, 10586.874, 222.501, 52647.832 20/09/19,15:54:50,04,10,1, 11.8,1,1, 8.331, 10586.887, 222.491, 52647.743 20/09/19,15:54:50,05,10,1, 11.8,1,1, 8.331, 10586.875, 222.435, 52647.776 20/09/19,15:54:50,06,10,1, 11.8,1,1, 8.331, 10586.864, 222.518, 52647.791 20/09/19,15:54:50,07,10,1, 11.8,1,1, 8.331, 10586.854, 222.494, 52647.824 20/09/19,15:54:50,08,10,1, 11.8,1,1, 8.331, 10586.871, 222.490, 52647.815 20/09/19,15:54:50,09,10,1, 11.8,1,1, 8.331, 10586.841, 222.496, 52647.798 20/09/19,15:54:50,10,10,1, 11.8,1,1, 8.331, 10586.881, 222.485, 52647.776 20/09/19,15:54:50,11,10,1, 11.8,1,1, 8.331, 10586.881, 222.506, 52647.830 20/09/19,15:54:50,12,10,1, 11.8,1,1, 8.331, 10586.871, 222.496, 52647.784 20/09/19,15:54:50,13,10,1, 11.8,1,1, 8.331, 10586.898, 222.502, 52647.811 20/09/19,15:54:50,14,10,1, 11.8,1,1, 8.331, 10586.867, 222.484, 52647.809 20/09/19,15:54:50,15,10,1, 11.8,1,1, 8.331, 10586.869, 222.485, 52647.790 20/09/19,15:54:50,16,10,1, 11.8,1,1, 8.331, 10586.889, 222.506, 52647.853 20/09/19,15:54:50,17,10,1, 11.8,1,1, 8.331, 10586.845, 222.487, 52647.770 20/09/19,15:54:50,18,10,1, 11.8,1,1, 8.331, 10586.884, 222.521, 52647.845 20/09/19,15:54:50,19,10,1, 11.8,1,1, 8.331, 10586.855, 222.496, 52647.787 20/09/19,15:54:51,00,10,1, 11.8,1,1, 8.332, 10586.858, 222.515, 52647.814 20/09/19,15:54:51,01,10,1, 11.8,1,1, 8.332, 10586.877, 222.507, 52647.811 20/09/19,15:54:51,02,10,1, 11.8,1,1, 8.332, 10586.855, 222.466, 52647.780 20/09/19,15:54:51,03,10,1, 11.8,1,1, 8.332, 10586.869, 222.510, 52647.793 20/09/19,15:54:51,04,10,1, 11.8,1,1, 8.332, 10586.861, 222.468, 52647.809 20/09/19,15:54:51,05,10,1, 11.8,1,1, 8.332, 10586.853, 222.482, 52647.843 20/09/19,15:54:51,06,10,1, 11.8,1,1, 8.332, 10586.898, 222.506, 52647.900 20/09/19,15:54:51,07,10,1, 11.8,1,1, 8.332, 10586.816, 222.497, 52647.837 20/09/19,15:54:51,08,10,1, 11.8,1,1, 8.332, 10586.872, 222.506, 52647.889 20/09/19,15:54:51,09,10,1, 11.8,1,1, 8.332, 10586.854, 222.502, 52647.823 20/09/19,15:54:51,10,10,1, 11.8,1,1, 8.332, 10586.848, 222.504, 52647.818 20/09/19,15:54:51,11,10,1, 11.8,1,1, 8.332, 10586.872, 222.525, 52647.821 20/09/19,15:54:51,12,10,1, 11.8,1,1, 8.332, 10586.855, 222.509, 52647.807 20/09/19,15:54:51,13,10,1, 11.8,1,1, 8.332, 10586.876, 222.483, 52647.786 20/09/19,15:54:51,14,10,1, 11.8,1,1, 8.332, 10586.829, 222.489, 52647.786 20/09/19,15:54:51,15,10,1, 11.8,1,1, 8.332, 10586.872, 222.518, 52647.780 20/09/19,15:54:51,16,10,1, 11.8,1,1, 8.332, 10586.834, 222.510, 52647.808 20/09/19,15:54:51,17,10,1, 11.8,1,1, 8.332, 10586.812, 222.506, 52648.081 20/09/19,15:54:51,18,10,1, 11.8,1,1, 8.332, 10586.872, 222.523, 52647.835 20/09/19,15:54:51,19,10,1, 11.8,1,1, 8.332, 10586.863, 222.515, 52647.814 20/09/19,15:54:52,00,10,1, 11.9,1,1, 8.330, 10586.824, 222.568, 52647.764 20/09/19,15:54:52,01,10,1, 11.9,1,1, 8.330, 10586.832, 222.519, 52647.805 20/09/19,15:54:52,02,10,1, 11.9,1,1, 8.330, 10586.830, 222.507, 52647.822 20/09/19,15:54:52,03,10,1, 11.9,1,1, 8.330, 10586.844, 222.552, 52647.822 20/09/19,15:54:52,04,10,1, 11.9,1,1, 8.330, 10586.837, 222.522, 52647.827 20/09/19,15:54:52,05,10,1, 11.9,1,1, 8.330, 10586.848, 222.505, 52647.859 20/09/19,15:54:52,06,10,1, 11.9,1,1, 8.330, 10586.817, 222.487, 52647.808 20/09/19,15:54:52,07,10,1, 11.9,1,1, 8.330, 10586.837, 222.533, 52647.847 20/09/19,15:54:52,08,10,1, 11.9,1,1, 8.330, 10586.827, 222.529, 52647.817 20/09/19,15:54:52,09,10,1, 11.9,1,1, 8.330, 10586.841, 222.531, 52647.850 20/09/19,15:54:52,10,10,1, 11.9,1,1, 8.330, 10586.842, 222.528, 52647.820 20/09/19,15:54:52,11,10,1, 11.9,1,1, 8.330, 10586.829, 222.518, 52647.802 20/09/19,15:54:52,12,10,1, 11.9,1,1, 8.330, 10586.818, 222.559, 52647.800 20/09/19,15:54:52,13,10,1, 11.9,1,1, 8.330, 10586.837, 222.548, 52647.790 20/09/19,15:54:52,14,10,1, 11.9,1,1, 8.330, 10586.828, 222.547, 52647.817 20/09/19,15:54:52,15,10,1, 11.9,1,1, 8.330, 10586.811, 222.533, 52647.809 20/09/19,15:54:52,16,10,1, 11.9,1,1, 8.330, 10586.832, 222.543, 52647.781 20/09/19,15:54:52,17,10,1, 11.9,1,1, 8.330, 10586.807, 222.532, 52647.776 20/09/19,15:54:52,18,10,1, 11.9,1,1, 8.330, 10586.816, 222.509, 52647.803 20/09/19,15:54:52,19,10,1, 11.9,1,1, 8.330, 10586.829, 222.568, 52647.764 20/09/19,15:54:53,00,10,1, 11.8,1,1, 8.330, 10586.783, 222.533, 52647.830 20/09/19,15:54:53,01,10,1, 11.8,1,1, 8.330, 10586.826, 222.546, 52647.784 20/09/19,15:54:53,02,10,1, 11.8,1,1, 8.330, 10586.800, 222.569, 52647.841 20/09/19,15:54:53,03,10,1, 11.8,1,1, 8.330, 10586.809, 222.522, 52647.801 20/09/19,15:54:53,04,10,1, 11.8,1,1, 8.330, 10586.824, 222.546, 52647.811 20/09/19,15:54:53,05,10,1, 11.8,1,1, 8.330, 10586.795, 222.541, 52647.788 20/09/19,15:54:53,06,10,1, 11.8,1,1, 8.330, 10586.806, 222.564, 52647.818 20/09/19,15:54:53,07,10,1, 11.8,1,1, 8.330, 10586.807, 222.545, 52647.783 20/09/19,15:54:53,08,10,1, 11.8,1,1, 8.330, 10586.810, 222.564, 52647.830 20/09/19,15:54:53,09,10,1, 11.8,1,1, 8.330, 10586.835, 222.558, 52647.805 20/09/19,15:54:53,10,10,1, 11.8,1,1, 8.330, 10586.801, 222.525, 52647.791 20/09/19,15:54:53,11,10,1, 11.8,1,1, 8.330, 10586.816, 222.572, 52647.825 20/09/19,15:54:53,12,10,1, 11.8,1,1, 8.330, 10586.832, 222.552, 52647.824 20/09/19,15:54:53,13,10,1, 11.8,1,1, 8.330, 10586.794, 222.559, 52647.813 20/09/19,15:54:53,14,10,1, 11.8,1,1, 8.330, 10586.816, 222.560, 52647.838 20/09/19,15:54:53,15,10,1, 11.8,1,1, 8.330, 10586.802, 222.538, 52647.771 20/09/19,15:54:53,16,10,1, 11.8,1,1, 8.330, 10586.815, 222.557, 52647.839 20/09/19,15:54:53,17,10,1, 11.8,1,1, 8.330, 10586.797, 222.518, 52647.829 20/09/19,15:54:53,18,10,1, 11.8,1,1, 8.330, 10586.771, 222.526, 52647.787 20/09/19,15:54:53,19,10,1, 11.8,1,1, 8.330, 10586.791, 222.533, 52647.830 20/09/19,15:54:54,00,10,1, 11.9,1,1, 8.330, 10586.766, 222.553, 52647.785 20/09/19,15:54:54,01,10,1, 11.9,1,1, 8.330, 10586.797, 222.541, 52647.825 20/09/19,15:54:54,02,10,1, 11.9,1,1, 8.330, 10586.800, 222.537, 52647.808 20/09/19,15:54:54,03,10,1, 11.9,1,1, 8.330, 10586.772, 222.539, 52647.786 20/09/19,15:54:54,04,10,1, 11.9,1,1, 8.330, 10586.807, 222.562, 52647.792 20/09/19,15:54:54,05,10,1, 11.9,1,1, 8.330, 10586.787, 222.548, 52647.822 20/09/19,15:54:54,06,10,1, 11.9,1,1, 8.330, 10586.766, 222.560, 52647.814 20/09/19,15:54:54,07,10,1, 11.9,1,1, 8.330, 10586.786, 222.510, 52647.784 20/09/19,15:54:54,08,10,1, 11.9,1,1, 8.330, 10586.785, 222.576, 52647.855 20/09/19,15:54:54,09,10,1, 11.9,1,1, 8.330, 10586.760, 222.560, 52647.835 20/09/19,15:54:54,10,10,1, 11.9,1,1, 8.330, 10586.772, 222.565, 52647.808 20/09/19,15:54:54,11,10,1, 11.9,1,1, 8.330, 10586.777, 222.564, 52647.800 20/09/19,15:54:54,12,10,1, 11.9,1,1, 8.330, 10586.762, 222.543, 52647.789 20/09/19,15:54:54,13,10,1, 11.9,1,1, 8.330, 10586.788, 222.552, 52647.801 20/09/19,15:54:54,14,10,1, 11.9,1,1, 8.330, 10586.755, 222.533, 52647.786 20/09/19,15:54:54,15,10,1, 11.9,1,1, 8.330, 10586.776, 222.571, 52647.775 20/09/19,15:54:54,16,10,1, 11.9,1,1, 8.330, 10586.770, 222.543, 52647.803 20/09/19,15:54:54,17,10,1, 11.9,1,1, 8.330, 10586.779, 222.539, 52647.779 20/09/19,15:54:54,18,10,1, 11.9,1,1, 8.330, 10586.773, 222.568, 52647.798 20/09/19,15:54:54,19,10,1, 11.9,1,1, 8.330, 10586.772, 222.553, 52647.785 20/09/19,15:54:55,00,10,1, 11.8,1,1, 8.331, 10586.741, 222.576, 52647.830 20/09/19,15:54:55,01,10,1, 11.8,1,1, 8.331, 10586.758, 222.547, 52647.762 20/09/19,15:54:55,02,10,1, 11.8,1,1, 8.331, 10586.788, 222.563, 52647.839 20/09/19,15:54:55,03,10,1, 11.8,1,1, 8.331, 10586.770, 222.568, 52647.805 20/09/19,15:54:55,04,10,1, 11.8,1,1, 8.331, 10586.763, 222.554, 52647.774 20/09/19,15:54:55,05,10,1, 11.8,1,1, 8.331, 10586.756, 222.601, 52647.815 20/09/19,15:54:55,06,10,1, 11.8,1,1, 8.331, 10586.760, 222.545, 52647.784 20/09/19,15:54:55,07,10,1, 11.8,1,1, 8.331, 10586.759, 222.583, 52647.780 20/09/19,15:54:55,08,10,1, 11.8,1,1, 8.331, 10586.750, 222.557, 52647.813 20/09/19,15:54:55,09,10,1, 11.8,1,1, 8.331, 10586.764, 222.573, 52647.777 20/09/19,15:54:55,10,10,1, 11.8,1,1, 8.331, 10586.755, 222.591, 52647.792 20/09/19,15:54:55,11,10,1, 11.8,1,1, 8.331, 10586.749, 222.544, 52647.744 20/09/19,15:54:55,12,10,1, 11.8,1,1, 8.331, 10586.767, 222.578, 52647.820 20/09/19,15:54:55,13,10,1, 11.8,1,1, 8.331, 10586.759, 222.584, 52647.810 20/09/19,15:54:55,14,10,1, 11.8,1,1, 8.331, 10586.778, 222.547, 52647.758 20/09/19,15:54:55,15,10,1, 11.8,1,1, 8.331, 10586.777, 222.587, 52647.820 20/09/19,15:54:55,16,10,1, 11.8,1,1, 8.331, 10586.757, 222.558, 52647.769 20/09/19,15:54:55,17,10,1, 11.8,1,1, 8.331, 10586.750, 222.613, 52647.793 20/09/19,15:54:55,18,10,1, 11.8,1,1, 8.331, 10586.753, 222.577, 52647.793 20/09/19,15:54:55,19,10,1, 11.8,1,1, 8.331, 10586.746, 222.576, 52647.830 20/09/19,15:54:56,00,10,1, 11.9,1,1, 8.334, 10586.758, 222.608, 52647.873 20/09/19,15:54:56,01,10,1, 11.9,1,1, 8.334, 10586.753, 222.579, 52647.835 20/09/19,15:54:56,02,10,1, 11.9,1,1, 8.334, 10586.773, 222.609, 52647.791 20/09/19,15:54:56,03,10,1, 11.9,1,1, 8.334, 10586.744, 222.585, 52647.839 20/09/19,15:54:56,04,10,1, 11.9,1,1, 8.334, 10586.756, 222.604, 52647.813 20/09/19,15:54:56,05,10,1, 11.9,1,1, 8.334, 10586.745, 222.596, 52647.845 20/09/19,15:54:56,06,10,1, 11.9,1,1, 8.334, 10586.755, 222.587, 52647.774 20/09/19,15:54:56,07,10,1, 11.9,1,1, 8.334, 10586.782, 222.603, 52647.864 20/09/19,15:54:56,08,10,1, 11.9,1,1, 8.334, 10586.750, 222.566, 52647.779 20/09/19,15:54:56,09,10,1, 11.9,1,1, 8.334, 10586.736, 222.591, 52647.803 20/09/19,15:54:56,10,10,1, 11.9,1,1, 8.334, 10586.748, 222.579, 52647.771 20/09/19,15:54:56,11,10,1, 11.9,1,1, 8.334, 10586.728, 222.580, 52647.846 20/09/19,15:54:56,12,10,1, 11.9,1,1, 8.334, 10586.747, 222.608, 52647.808 20/09/19,15:54:56,13,10,1, 11.9,1,1, 8.334, 10586.741, 222.578, 52647.816 20/09/19,15:54:56,14,10,1, 11.9,1,1, 8.334, 10586.734, 222.585, 52647.814 20/09/19,15:54:56,15,10,1, 11.9,1,1, 8.334, 10586.719, 222.578, 52647.809 20/09/19,15:54:56,16,10,1, 11.9,1,1, 8.334, 10586.769, 222.602, 52647.823 20/09/19,15:54:56,17,10,1, 11.9,1,1, 8.334, 10586.724, 222.617, 52647.831 20/09/19,15:54:56,18,10,1, 11.9,1,1, 8.334, 10586.728, 222.574, 52647.796 20/09/19,15:54:56,19,10,1, 11.9,1,1, 8.334, 10586.759, 222.608, 52647.873 20/09/19,15:54:57,00,10,1, 11.9,1,1, 8.329, 10586.674, 222.607, 52647.835 20/09/19,15:54:57,01,10,1, 11.9,1,1, 8.329, 10586.741, 222.622, 52647.845 20/09/19,15:54:57,02,10,1, 11.9,1,1, 8.329, 10586.719, 222.578, 52647.784 20/09/19,15:54:57,03,10,1, 11.9,1,1, 8.329, 10586.734, 222.612, 52647.818 20/09/19,15:54:57,04,10,1, 11.9,1,1, 8.329, 10586.733, 222.616, 52647.811 20/09/19,15:54:57,05,10,1, 11.9,1,1, 8.329, 10586.741, 222.577, 52647.839 20/09/19,15:54:57,06,10,1, 11.9,1,1, 8.329, 10586.741, 222.618, 52647.850 20/09/19,15:54:57,07,10,1, 11.9,1,1, 8.329, 10586.710, 222.576, 52647.818 20/09/19,15:54:57,08,10,1, 11.9,1,1, 8.329, 10586.714, 222.590, 52647.837 20/09/19,15:54:57,09,10,1, 11.9,1,1, 8.329, 10586.719, 222.620, 52647.823 20/09/19,15:54:57,10,10,1, 11.9,1,1, 8.329, 10586.728, 222.607, 52647.853 20/09/19,15:54:57,11,10,1, 11.9,1,1, 8.329, 10586.709, 222.623, 52647.864 20/09/19,15:54:57,12,10,1, 11.9,1,1, 8.329, 10586.697, 222.593, 52647.835 20/09/19,15:54:57,13,10,1, 11.9,1,1, 8.329, 10586.687, 222.628, 52647.861 20/09/19,15:54:57,14,10,1, 11.9,1,1, 8.329, 10586.705, 222.633, 52647.852 20/09/19,15:54:57,15,10,1, 11.9,1,1, 8.329, 10586.712, 222.606, 52647.847 20/09/19,15:54:57,16,10,1, 11.9,1,1, 8.329, 10586.707, 222.626, 52647.816 20/09/19,15:54:57,17,10,1, 11.9,1,1, 8.329, 10586.722, 222.600, 52647.849 20/09/19,15:54:57,18,10,1, 11.9,1,1, 8.329, 10586.702, 222.638, 52647.852 20/09/19,15:54:57,19,10,1, 11.9,1,1, 8.329, 10586.680, 222.607, 52647.835 20/09/19,15:54:58,00,10,1, 11.9,1,1, 8.330, 10586.683, 222.625, 52647.801 20/09/19,15:54:58,01,10,1, 11.9,1,1, 8.330, 10586.687, 222.633, 52647.882 20/09/19,15:54:58,02,10,1, 11.9,1,1, 8.330, 10586.707, 222.622, 52647.794 20/09/19,15:54:58,03,10,1, 11.9,1,1, 8.330, 10586.675, 222.633, 52647.819 20/09/19,15:54:58,04,10,1, 11.9,1,1, 8.330, 10586.686, 222.616, 52647.803 20/09/19,15:54:58,05,10,1, 11.9,1,1, 8.330, 10586.709, 222.617, 52647.798 20/09/19,15:54:58,06,10,1, 11.9,1,1, 8.330, 10586.700, 222.634, 52647.805 20/09/19,15:54:58,07,10,1, 11.9,1,1, 8.330, 10586.648, 222.635, 52648.037 20/09/19,15:54:58,08,10,1, 11.9,1,1, 8.330, 10586.672, 222.650, 52647.900 20/09/19,15:54:58,09,10,1, 11.9,1,1, 8.330, 10586.699, 222.606, 52647.799 20/09/19,15:54:58,10,10,1, 11.9,1,1, 8.330, 10586.704, 222.627, 52647.848 20/09/19,15:54:58,11,10,1, 11.9,1,1, 8.330, 10586.673, 222.625, 52647.784 20/09/19,15:54:58,12,10,1, 11.9,1,1, 8.330, 10586.680, 222.619, 52647.676 20/09/19,15:54:58,13,10,1, 11.9,1,1, 8.330, 10586.699, 222.628, 52647.829 20/09/19,15:54:58,14,10,1, 11.9,1,1, 8.330, 10586.702, 222.576, 52647.807 20/09/19,15:54:58,15,10,1, 11.9,1,1, 8.330, 10586.688, 222.622, 52647.883 20/09/19,15:54:58,16,10,1, 11.9,1,1, 8.330, 10586.688, 222.633, 52647.844 20/09/19,15:54:58,17,10,1, 11.9,1,1, 8.330, 10586.687, 222.632, 52647.830 20/09/19,15:54:58,18,10,1, 11.9,1,1, 8.330, 10586.673, 222.648, 52647.835 20/09/19,15:54:58,19,10,1, 11.9,1,1, 8.330, 10586.686, 222.625, 52647.801 20/09/19,15:54:59,00,10,1, 11.8,1,1, 8.331, 10586.666, 222.655, 52647.837 20/09/19,15:54:59,01,10,1, 11.8,1,1, 8.331, 10586.666, 222.610, 52647.808 20/09/19,15:54:59,02,10,1, 11.8,1,1, 8.331, 10586.680, 222.636, 52647.840 20/09/19,15:54:59,03,10,1, 11.8,1,1, 8.331, 10586.677, 222.632, 52647.842 20/09/19,15:54:59,04,10,1, 11.8,1,1, 8.331, 10586.669, 222.618, 52647.881 20/09/19,15:54:59,05,10,1, 11.8,1,1, 8.331, 10586.695, 222.652, 52647.833 20/09/19,15:54:59,06,10,1, 11.8,1,1, 8.331, 10586.653, 222.625, 52647.819 20/09/19,15:54:59,07,10,1, 11.8,1,1, 8.331, 10586.654, 222.637, 52647.847 20/09/19,15:54:59,08,10,1, 11.8,1,1, 8.331, 10586.667, 222.620, 52647.837 20/09/19,15:54:59,09,10,1, 11.8,1,1, 8.331, 10586.652, 222.597, 52647.854 20/09/19,15:54:59,10,10,1, 11.8,1,1, 8.331, 10586.674, 222.624, 52647.831 20/09/19,15:54:59,11,10,1, 11.8,1,1, 8.331, 10586.673, 222.619, 52647.816 20/09/19,15:54:59,12,10,1, 11.8,1,1, 8.331, 10586.644, 222.633, 52647.843 20/09/19,15:54:59,13,10,1, 11.8,1,1, 8.331, 10586.665, 222.608, 52647.801 20/09/19,15:54:59,14,10,1, 11.8,1,1, 8.331, 10586.650, 222.628, 52647.824 20/09/19,15:54:59,15,10,1, 11.8,1,1, 8.331, 10586.654, 222.626, 52647.863 20/09/19,15:54:59,16,10,1, 11.8,1,1, 8.331, 10586.673, 222.618, 52647.852 20/09/19,15:54:59,17,10,1, 11.8,1,1, 8.331, 10586.674, 222.625, 52647.844 20/09/19,15:54:59,18,10,1, 11.8,1,1, 8.331, 10586.666, 222.624, 52647.835 20/09/19,15:54:59,19,10,1, 11.8,1,1, 8.331, 10586.667, 222.655, 52647.837 20/09/19,15:55:00,00,10,1, 11.9,1,1, 8.330, 10586.641, 222.677, 52647.833 20/09/19,15:55:00,01,10,1, 11.9,1,1, 8.330, 10586.658, 222.633, 52647.815 20/09/19,15:55:00,02,10,1, 11.9,1,1, 8.330, 10586.675, 222.626, 52647.839 20/09/19,15:55:00,03,10,1, 11.9,1,1, 8.330, 10586.683, 222.632, 52647.875 20/09/19,15:55:00,04,10,1, 11.9,1,1, 8.330, 10586.671, 222.619, 52647.863 20/09/19,15:55:00,05,10,1, 11.9,1,1, 8.330, 10586.674, 222.643, 52647.821 20/09/19,15:55:00,06,10,1, 11.9,1,1, 8.330, 10586.657, 222.621, 52647.802 20/09/19,15:55:00,07,10,1, 11.9,1,1, 8.330, 10586.670, 222.649, 52647.800 20/09/19,15:55:00,08,10,1, 11.9,1,1, 8.330, 10586.674, 222.624, 52647.841 20/09/19,15:55:00,09,10,1, 11.9,1,1, 8.330, 10586.670, 222.672, 52647.825 20/09/19,15:55:00,10,10,1, 11.9,1,1, 8.330, 10586.624, 222.667, 52647.917 20/09/19,15:55:00,11,10,1, 11.9,1,1, 8.330, 10586.701, 222.664, 52647.900 20/09/19,15:55:00,12,10,1, 11.9,1,1, 8.330, 10586.669, 222.644, 52647.846 20/09/19,15:55:00,13,10,1, 11.9,1,1, 8.330, 10586.663, 222.636, 52647.787 20/09/19,15:55:00,14,10,1, 11.9,1,1, 8.330, 10586.679, 222.683, 52647.850 20/09/19,15:55:00,15,10,1, 11.9,1,1, 8.330, 10586.647, 222.626, 52647.837 20/09/19,15:55:00,16,10,1, 11.9,1,1, 8.330, 10586.652, 222.673, 52647.861 20/09/19,15:55:00,17,10,1, 11.9,1,1, 8.330, 10586.643, 222.655, 52647.815 20/09/19,15:55:00,18,10,1, 11.9,1,1, 8.330, 10586.645, 222.660, 52647.838 20/09/19,15:55:00,19,10,1, 11.9,1,1, 8.330, 10586.649, 222.677, 52647.833 20/09/19,15:55:01,00,10,1, 11.9,1,1, 8.332, 10586.632, 222.661, 52647.823 20/09/19,15:55:01,01,10,1, 11.9,1,1, 8.332, 10586.648, 222.672, 52647.842 20/09/19,15:55:01,02,10,1, 11.9,1,1, 8.332, 10586.645, 222.664, 52647.822 20/09/19,15:55:01,03,10,1, 11.9,1,1, 8.332, 10586.660, 222.661, 52647.813 20/09/19,15:55:01,04,10,1, 11.9,1,1, 8.332, 10586.649, 222.676, 52647.868 20/09/19,15:55:01,05,10,1, 11.9,1,1, 8.332, 10586.647, 222.668, 52647.857 20/09/19,15:55:01,06,10,1, 11.9,1,1, 8.332, 10586.632, 222.683, 52647.878 20/09/19,15:55:01,07,10,1, 11.9,1,1, 8.332, 10586.645, 222.658, 52647.836 20/09/19,15:55:01,08,10,1, 11.9,1,1, 8.332, 10586.655, 222.686, 52647.868 20/09/19,15:55:01,09,10,1, 11.9,1,1, 8.332, 10586.640, 222.668, 52647.868 20/09/19,15:55:01,10,10,1, 11.9,1,1, 8.332, 10586.598, 222.674, 52647.859 20/09/19,15:55:01,11,10,1, 11.9,1,1, 8.332, 10586.637, 222.680, 52647.892 20/09/19,15:55:01,12,10,1, 11.9,1,1, 8.332, 10586.631, 222.672, 52647.835 20/09/19,15:55:01,13,10,1, 11.9,1,1, 8.332, 10586.645, 222.668, 52647.895 20/09/19,15:55:01,14,10,1, 11.9,1,1, 8.332, 10586.639, 222.658, 52647.826 20/09/19,15:55:01,15,10,1, 11.9,1,1, 8.332, 10586.655, 222.663, 52647.877 20/09/19,15:55:01,16,10,1, 11.9,1,1, 8.332, 10586.632, 222.687, 52647.823 20/09/19,15:55:01,17,10,1, 11.9,1,1, 8.332, 10586.643, 222.665, 52647.850 20/09/19,15:55:01,18,10,1, 11.9,1,1, 8.332, 10586.640, 222.682, 52647.859 20/09/19,15:55:01,19,10,1, 11.9,1,1, 8.332, 10586.636, 222.661, 52647.823 20/09/19,15:55:02,00,10,1, 11.9,1,1, 8.331, 10586.632, 222.674, 52647.825 20/09/19,15:55:02,01,10,1, 11.9,1,1, 8.331, 10586.650, 222.669, 52647.859 20/09/19,15:55:02,02,10,1, 11.9,1,1, 8.331, 10586.643, 222.647, 52647.841 20/09/19,15:55:02,03,10,1, 11.9,1,1, 8.331, 10586.639, 222.677, 52647.849 20/09/19,15:55:02,04,10,1, 11.9,1,1, 8.331, 10586.628, 222.669, 52647.798 20/09/19,15:55:02,05,10,1, 11.9,1,1, 8.331, 10586.627, 222.689, 52647.843 20/09/19,15:55:02,06,10,1, 11.9,1,1, 8.331, 10586.632, 222.685, 52647.828 20/09/19,15:55:02,07,10,1, 11.9,1,1, 8.331, 10586.661, 222.684, 52647.870 20/09/19,15:55:02,08,10,1, 11.9,1,1, 8.331, 10586.648, 222.669, 52647.853 20/09/19,15:55:02,09,10,1, 11.9,1,1, 8.331, 10586.634, 222.678, 52647.826 20/09/19,15:55:02,10,10,1, 11.9,1,1, 8.331, 10586.645, 222.708, 52647.891 20/09/19,15:55:02,11,10,1, 11.9,1,1, 8.331, 10586.624, 222.681, 52647.833 20/09/19,15:55:02,12,10,1, 11.9,1,1, 8.331, 10586.613, 222.659, 52647.868 20/09/19,15:55:02,13,10,1, 11.9,1,1, 8.331, 10586.622, 222.674, 52647.877 20/09/19,15:55:02,14,10,1, 11.9,1,1, 8.331, 10586.603, 222.664, 52647.807 20/09/19,15:55:02,15,10,1, 11.9,1,1, 8.331, 10586.633, 222.680, 52647.850 20/09/19,15:55:02,16,10,1, 11.9,1,1, 8.331, 10586.622, 222.678, 52647.788 20/09/19,15:55:02,17,10,1, 11.9,1,1, 8.331, 10586.645, 222.687, 52647.868 20/09/19,15:55:02,18,10,1, 11.9,1,1, 8.331, 10586.617, 222.669, 52647.817 20/09/19,15:55:02,19,10,1, 11.9,1,1, 8.331, 10586.635, 222.674, 52647.825 20/09/19,15:55:03,00,10,1, 11.9,1,1, 8.332, 10586.641, 222.692, 52647.879 20/09/19,15:55:03,01,10,1, 11.9,1,1, 8.332, 10586.612, 222.667, 52647.847 20/09/19,15:55:03,02,10,1, 11.9,1,1, 8.332, 10586.636, 222.703, 52647.825 20/09/19,15:55:03,03,10,1, 11.9,1,1, 8.332, 10586.618, 222.737, 52648.119 20/09/19,15:55:03,04,10,1, 11.9,1,1, 8.332, 10586.618, 222.691, 52647.917 20/09/19,15:55:03,05,10,1, 11.9,1,1, 8.332, 10586.625, 222.694, 52647.853 20/09/19,15:55:03,06,10,1, 11.9,1,1, 8.332, 10586.605, 222.656, 52647.830 20/09/19,15:55:03,07,10,1, 11.9,1,1, 8.332, 10586.631, 222.675, 52647.855 20/09/19,15:55:03,08,10,1, 11.9,1,1, 8.332, 10586.671, 222.685, 52647.856 20/09/19,15:55:03,09,10,1, 11.9,1,1, 8.332, 10586.653, 222.687, 52647.844 20/09/19,15:55:03,10,10,1, 11.9,1,1, 8.332, 10586.636, 222.664, 52647.830 20/09/19,15:55:03,11,10,1, 11.9,1,1, 8.332, 10586.619, 222.670, 52647.804 20/09/19,15:55:03,12,10,1, 11.9,1,1, 8.332, 10586.668, 222.725, 52647.867 20/09/19,15:55:03,13,10,1, 11.9,1,1, 8.332, 10586.603, 222.683, 52647.799 20/09/19,15:55:03,14,10,1, 11.9,1,1, 8.332, 10586.634, 222.681, 52647.876 20/09/19,15:55:03,15,10,1, 11.9,1,1, 8.332, 10586.633, 222.689, 52647.847 20/09/19,15:55:03,16,10,1, 11.9,1,1, 8.332, 10586.610, 222.660, 52647.853 20/09/19,15:55:03,17,10,1, 11.9,1,1, 8.332, 10586.611, 222.687, 52647.834 20/09/19,15:55:03,18,10,1, 11.9,1,1, 8.332, 10586.623, 222.675, 52647.844 20/09/19,15:55:03,19,10,1, 11.9,1,1, 8.332, 10586.642, 222.692, 52647.879 20/09/19,15:55:04,00,10,1, 11.8,1,1, 8.332, 10586.624, 222.707, 52647.895 20/09/19,15:55:04,01,10,1, 11.8,1,1, 8.332, 10586.627, 222.685, 52647.819 20/09/19,15:55:04,02,10,1, 11.8,1,1, 8.332, 10586.645, 222.687, 52647.840 20/09/19,15:55:04,03,10,1, 11.8,1,1, 8.332, 10586.615, 222.692, 52647.813 20/09/19,15:55:04,04,10,1, 11.8,1,1, 8.332, 10586.631, 222.708, 52647.822 20/09/19,15:55:04,05,10,1, 11.8,1,1, 8.332, 10586.599, 222.709, 52647.860 20/09/19,15:55:04,06,10,1, 11.8,1,1, 8.332, 10586.605, 222.694, 52647.845 20/09/19,15:55:04,07,10,1, 11.8,1,1, 8.332, 10586.618, 222.686, 52647.846 20/09/19,15:55:04,08,10,1, 11.8,1,1, 8.332, 10586.629, 222.709, 52647.860 20/09/19,15:55:04,09,10,1, 11.8,1,1, 8.332, 10586.644, 222.745, 52647.871 20/09/19,15:55:04,10,10,1, 11.8,1,1, 8.332, 10586.593, 222.718, 52647.828 20/09/19,15:55:04,11,10,1, 11.8,1,1, 8.332, 10586.648, 222.730, 52647.898 20/09/19,15:55:04,12,10,1, 11.8,1,1, 8.332, 10586.590, 222.693, 52647.852 20/09/19,15:55:04,13,10,1, 11.8,1,1, 8.332, 10586.604, 222.719, 52647.828 20/09/19,15:55:04,14,10,1, 11.8,1,1, 8.332, 10586.627, 222.713, 52647.869 20/09/19,15:55:04,15,10,1, 11.8,1,1, 8.332, 10586.593, 222.719, 52647.877 20/09/19,15:55:04,16,10,1, 11.8,1,1, 8.332, 10586.620, 222.752, 52647.906 20/09/19,15:55:04,17,10,1, 11.8,1,1, 8.332, 10586.623, 222.691, 52647.874 20/09/19,15:55:04,18,10,1, 11.8,1,1, 8.332, 10586.611, 222.696, 52647.853 20/09/19,15:55:04,19,10,1, 11.8,1,1, 8.332, 10586.629, 222.707, 52647.895 20/09/19,15:55:05,00,10,1, 11.8,1,1, 8.331, 10586.607, 222.754, 52647.919 20/09/19,15:55:05,01,10,1, 11.8,1,1, 8.331, 10586.622, 222.688, 52647.848 20/09/19,15:55:05,02,10,1, 11.8,1,1, 8.331, 10586.631, 222.677, 52647.864 20/09/19,15:55:05,03,10,1, 11.8,1,1, 8.331, 10586.611, 222.688, 52647.839 20/09/19,15:55:05,04,10,1, 11.8,1,1, 8.331, 10586.613, 222.691, 52647.855 20/09/19,15:55:05,05,10,1, 11.8,1,1, 8.331, 10586.620, 222.689, 52647.841 20/09/19,15:55:05,06,10,1, 11.8,1,1, 8.331, 10586.641, 222.709, 52647.894 20/09/19,15:55:05,07,10,1, 11.8,1,1, 8.331, 10586.624, 222.696, 52647.828 20/09/19,15:55:05,08,10,1, 11.8,1,1, 8.331, 10586.658, 222.695, 52647.944 20/09/19,15:55:05,09,10,1, 11.8,1,1, 8.331, 10586.612, 222.684, 52647.898 20/09/19,15:55:05,10,10,1, 11.8,1,1, 8.331, 10586.630, 222.703, 52647.874 20/09/19,15:55:05,11,10,1, 11.8,1,1, 8.331, 10586.627, 222.714, 52647.912 20/09/19,15:55:05,12,10,1, 11.8,1,1, 8.331, 10586.624, 222.710, 52647.936 20/09/19,15:55:05,13,10,1, 11.8,1,1, 8.331, 10586.617, 222.731, 52647.922 20/09/19,15:55:05,14,10,1, 11.8,1,1, 8.331, 10586.618, 222.738, 52647.944 20/09/19,15:55:05,15,10,1, 11.8,1,1, 8.331, 10586.629, 222.741, 52647.899 20/09/19,15:55:05,16,10,1, 11.8,1,1, 8.331, 10586.601, 222.721, 52647.852 20/09/19,15:55:05,17,10,1, 11.8,1,1, 8.331, 10586.595, 222.738, 52647.869 20/09/19,15:55:05,18,10,1, 11.8,1,1, 8.331, 10586.605, 222.750, 52647.907 20/09/19,15:55:05,19,10,1, 11.8,1,1, 8.331, 10586.611, 222.754, 52647.919 20/09/19,15:55:06,00,10,1, 11.9,1,1, 8.333, 10586.591, 222.730, 52647.910 20/09/19,15:55:06,01,10,1, 11.9,1,1, 8.333, 10586.630, 222.749, 52647.943 20/09/19,15:55:06,02,10,1, 11.9,1,1, 8.333, 10586.615, 222.733, 52647.917 20/09/19,15:55:06,03,10,1, 11.9,1,1, 8.333, 10586.608, 222.734, 52647.888 20/09/19,15:55:06,04,10,1, 11.9,1,1, 8.333, 10586.593, 222.735, 52647.901 20/09/19,15:55:06,05,10,1, 11.9,1,1, 8.333, 10586.583, 222.735, 52647.920 20/09/19,15:55:06,06,10,1, 11.9,1,1, 8.333, 10586.582, 222.750, 52647.944 20/09/19,15:55:06,07,10,1, 11.9,1,1, 8.333, 10586.622, 222.728, 52647.938 20/09/19,15:55:06,08,10,1, 11.9,1,1, 8.333, 10586.584, 222.739, 52647.884 20/09/19,15:55:06,09,10,1, 11.9,1,1, 8.333, 10586.595, 222.738, 52647.868 20/09/19,15:55:06,10,10,1, 11.9,1,1, 8.333, 10586.577, 222.765, 52647.909 20/09/19,15:55:06,11,10,1, 11.9,1,1, 8.333, 10586.591, 222.762, 52647.951 20/09/19,15:55:06,12,10,1, 11.9,1,1, 8.333, 10586.604, 222.766, 52647.926 20/09/19,15:55:06,13,10,1, 11.9,1,1, 8.333, 10586.593, 222.732, 52647.891 20/09/19,15:55:06,14,10,1, 11.9,1,1, 8.333, 10586.593, 222.766, 52647.905 20/09/19,15:55:06,15,10,1, 11.9,1,1, 8.333, 10586.591, 222.747, 52647.894 20/09/19,15:55:06,16,10,1, 11.9,1,1, 8.333, 10586.595, 222.747, 52647.909 20/09/19,15:55:06,17,10,1, 11.9,1,1, 8.333, 10586.625, 222.758, 52647.914 20/09/19,15:55:06,18,10,1, 11.9,1,1, 8.333, 10586.604, 222.744, 52647.921 20/09/19,15:55:06,19,10,1, 11.9,1,1, 8.333, 10586.598, 222.730, 52647.910 20/09/19,15:55:07,00,10,1, 11.9,1,1, 8.332, 10586.582, 222.770, 52647.926 20/09/19,15:55:07,01,10,1, 11.9,1,1, 8.332, 10586.598, 222.756, 52647.938 20/09/19,15:55:07,02,10,1, 11.9,1,1, 8.332, 10586.601, 222.758, 52647.921 20/09/19,15:55:07,03,10,1, 11.9,1,1, 8.332, 10586.605, 222.742, 52647.886 20/09/19,15:55:07,04,10,1, 11.9,1,1, 8.332, 10586.577, 222.761, 52647.912 20/09/19,15:55:07,05,10,1, 11.9,1,1, 8.332, 10586.586, 222.765, 52647.851 20/09/19,15:55:07,06,10,1, 11.9,1,1, 8.332, 10586.635, 222.748, 52647.942 20/09/19,15:55:07,07,10,1, 11.9,1,1, 8.332, 10586.583, 222.764, 52647.879 20/09/19,15:55:07,08,10,1, 11.9,1,1, 8.332, 10586.617, 222.764, 52647.656 20/09/19,15:55:07,09,10,1, 11.9,1,1, 8.332, 10586.560, 222.754, 52647.996 20/09/19,15:55:07,10,10,1, 11.9,1,1, 8.332, 10586.598, 222.763, 52648.038 20/09/19,15:55:07,11,10,1, 11.9,1,1, 8.332, 10586.587, 222.767, 52647.963 20/09/19,15:55:07,12,10,1, 11.9,1,1, 8.332, 10586.566, 222.761, 52647.913 20/09/19,15:55:07,13,10,1, 11.9,1,1, 8.332, 10586.608, 222.787, 52647.921 20/09/19,15:55:07,14,10,1, 11.9,1,1, 8.332, 10586.597, 222.756, 52647.927 20/09/19,15:55:07,15,10,1, 11.9,1,1, 8.332, 10586.583, 222.752, 52647.896 20/09/19,15:55:07,16,10,1, 11.9,1,1, 8.332, 10586.586, 222.772, 52647.897 20/09/19,15:55:07,17,10,1, 11.9,1,1, 8.332, 10586.596, 222.776, 52647.931 20/09/19,15:55:07,18,10,1, 11.9,1,1, 8.332, 10586.597, 222.765, 52647.952 20/09/19,15:55:07,19,10,1, 11.9,1,1, 8.332, 10586.584, 222.770, 52647.926 20/09/19,15:55:08,00,10,1, 11.9,1,1, 8.329, 10586.582, 222.783, 52647.943 20/09/19,15:55:08,01,10,1, 11.9,1,1, 8.329, 10586.588, 222.770, 52647.936 20/09/19,15:55:08,02,10,1, 11.9,1,1, 8.329, 10586.588, 222.768, 52647.924 20/09/19,15:55:08,03,10,1, 11.9,1,1, 8.329, 10586.566, 222.761, 52647.919 20/09/19,15:55:08,04,10,1, 11.9,1,1, 8.329, 10586.604, 222.770, 52647.961 20/09/19,15:55:08,05,10,1, 11.9,1,1, 8.329, 10586.582, 222.781, 52647.945 20/09/19,15:55:08,06,10,1, 11.9,1,1, 8.329, 10586.601, 222.779, 52647.932 20/09/19,15:55:08,07,10,1, 11.9,1,1, 8.329, 10586.581, 222.786, 52647.911 20/09/19,15:55:08,08,10,1, 11.9,1,1, 8.329, 10586.609, 222.752, 52647.916 20/09/19,15:55:08,09,10,1, 11.9,1,1, 8.329, 10586.588, 222.769, 52647.891 20/09/19,15:55:08,10,10,1, 11.9,1,1, 8.329, 10586.582, 222.770, 52647.944 20/09/19,15:55:08,11,10,1, 11.9,1,1, 8.329, 10586.580, 222.768, 52647.930 20/09/19,15:55:08,12,10,1, 11.9,1,1, 8.329, 10586.581, 222.771, 52647.919 20/09/19,15:55:08,13,10,1, 11.9,1,1, 8.329, 10586.587, 222.773, 52647.914 20/09/19,15:55:08,14,10,1, 11.9,1,1, 8.329, 10586.587, 222.765, 52647.902 20/09/19,15:55:08,15,10,1, 11.9,1,1, 8.329, 10586.591, 222.787, 52647.967 20/09/19,15:55:08,16,10,1, 11.9,1,1, 8.329, 10586.584, 222.755, 52647.918 20/09/19,15:55:08,17,10,1, 11.9,1,1, 8.329, 10586.614, 222.779, 52647.960 20/09/19,15:55:08,18,10,1, 11.9,1,1, 8.329, 10586.593, 222.759, 52647.926 20/09/19,15:55:08,19,10,1, 11.9,1,1, 8.329, 10586.584, 222.783, 52647.943 20/09/19,15:55:09,00,10,1, 11.9,1,1, 8.332, 10586.574, 222.757, 52647.971 20/09/19,15:55:09,01,10,1, 11.9,1,1, 8.332, 10586.579, 222.770, 52647.971 20/09/19,15:55:09,02,10,1, 11.9,1,1, 8.332, 10586.582, 222.744, 52647.911 20/09/19,15:55:09,03,10,1, 11.9,1,1, 8.332, 10586.599, 222.761, 52647.931 20/09/19,15:55:09,04,10,1, 11.9,1,1, 8.332, 10586.585, 222.763, 52647.937 20/09/19,15:55:09,05,10,1, 11.9,1,1, 8.332, 10586.601, 222.791, 52647.980 20/09/19,15:55:09,06,10,1, 11.9,1,1, 8.332, 10586.570, 222.766, 52647.917 20/09/19,15:55:09,07,10,1, 11.9,1,1, 8.332, 10586.577, 222.764, 52647.973 20/09/19,15:55:09,08,10,1, 11.9,1,1, 8.332, 10586.588, 222.771, 52647.956 20/09/19,15:55:09,09,10,1, 11.9,1,1, 8.332, 10586.558, 222.765, 52647.940 20/09/19,15:55:09,10,10,1, 11.9,1,1, 8.332, 10586.561, 222.780, 52647.914 20/09/19,15:55:09,11,10,1, 11.9,1,1, 8.332, 10586.557, 222.780, 52647.980 20/09/19,15:55:09,12,10,1, 11.9,1,1, 8.332, 10586.557, 222.767, 52647.933 20/09/19,15:55:09,13,10,1, 11.9,1,1, 8.332, 10586.568, 222.780, 52647.959 20/09/19,15:55:09,14,10,1, 11.9,1,1, 8.332, 10586.601, 222.795, 52647.949 20/09/19,15:55:09,15,10,1, 11.9,1,1, 8.332, 10586.569, 222.783, 52647.996 20/09/19,15:55:09,16,10,1, 11.9,1,1, 8.332, 10586.553, 222.774, 52647.953 20/09/19,15:55:09,17,10,1, 11.9,1,1, 8.332, 10586.582, 222.796, 52647.991 20/09/19,15:55:09,18,10,1, 11.9,1,1, 8.332, 10586.578, 222.758, 52647.932 20/09/19,15:55:09,19,10,1, 11.9,1,1, 8.332, 10586.580, 222.757, 52647.971 20/09/19,15:55:10,00,10,1, 11.8,1,1, 8.331, 10586.549, 222.797, 52647.902 20/09/19,15:55:10,01,10,1, 11.8,1,1, 8.331, 10586.580, 222.775, 52648.010 20/09/19,15:55:10,02,10,1, 11.8,1,1, 8.331, 10586.585, 222.778, 52647.982 20/09/19,15:55:10,03,10,1, 11.8,1,1, 8.331, 10586.563, 222.776, 52648.003 20/09/19,15:55:10,04,10,1, 11.8,1,1, 8.331, 10586.598, 222.778, 52647.981 20/09/19,15:55:10,05,10,1, 11.8,1,1, 8.331, 10586.557, 222.767, 52647.975 20/09/19,15:55:10,06,10,1, 11.8,1,1, 8.331, 10586.560, 222.779, 52647.990 20/09/19,15:55:10,07,10,1, 11.8,1,1, 8.331, 10586.561, 222.778, 52647.995 20/09/19,15:55:10,08,10,1, 11.8,1,1, 8.331, 10586.533, 222.754, 52647.892 20/09/19,15:55:10,09,10,1, 11.8,1,1, 8.331, 10586.537, 222.767, 52647.889 20/09/19,15:55:10,10,10,1, 11.8,1,1, 8.331, 10586.560, 222.762, 52647.930 20/09/19,15:55:10,11,10,1, 11.8,1,1, 8.331, 10586.547, 222.774, 52647.915 20/09/19,15:55:10,12,10,1, 11.8,1,1, 8.331, 10586.563, 222.785, 52647.911 20/09/19,15:55:10,13,10,1, 11.8,1,1, 8.331, 10586.561, 222.754, 52647.887 20/09/19,15:55:10,14,10,1, 11.8,1,1, 8.331, 10586.561, 222.790, 52647.905 20/09/19,15:55:10,15,10,1, 11.8,1,1, 8.331, 10586.539, 222.786, 52647.860 20/09/19,15:55:10,16,10,1, 11.8,1,1, 8.331, 10586.541, 222.780, 52647.881 20/09/19,15:55:10,17,10,1, 11.8,1,1, 8.331, 10586.552, 222.787, 52647.940 20/09/19,15:55:10,18,10,1, 11.8,1,1, 8.331, 10586.531, 222.754, 52647.859 20/09/19,15:55:10,19,10,1, 11.8,1,1, 8.331, 10586.556, 222.797, 52647.902 20/09/19,15:55:11,00,10,1, 11.8,1,1, 8.331, 10586.541, 222.775, 52647.912 20/09/19,15:55:11,01,10,1, 11.8,1,1, 8.331, 10586.528, 222.780, 52647.911 20/09/19,15:55:11,02,10,1, 11.8,1,1, 8.331, 10586.532, 222.751, 52647.868 20/09/19,15:55:11,03,10,1, 11.8,1,1, 8.331, 10586.547, 222.758, 52647.875 20/09/19,15:55:11,04,10,1, 11.8,1,1, 8.331, 10586.531, 222.781, 52647.908 20/09/19,15:55:11,05,10,1, 11.8,1,1, 8.331, 10586.538, 222.747, 52647.871 20/09/19,15:55:11,06,10,1, 11.8,1,1, 8.331, 10586.522, 222.799, 52647.913 20/09/19,15:55:11,07,10,1, 11.8,1,1, 8.331, 10586.520, 222.772, 52647.888 20/09/19,15:55:11,08,10,1, 11.8,1,1, 8.331, 10586.552, 222.772, 52647.851 20/09/19,15:55:11,09,10,1, 11.8,1,1, 8.331, 10586.541, 222.779, 52647.859 20/09/19,15:55:11,10,10,1, 11.8,1,1, 8.331, 10586.507, 222.746, 52647.851 20/09/19,15:55:11,11,10,1, 11.8,1,1, 8.331, 10586.558, 222.774, 52647.904 20/09/19,15:55:11,12,10,1, 11.8,1,1, 8.331, 10586.549, 222.767, 52647.861 20/09/19,15:55:11,13,10,1, 11.8,1,1, 8.331, 10586.543, 222.738, 52647.881 20/09/19,15:55:11,14,10,1, 11.8,1,1, 8.331, 10586.544, 222.770, 52647.891 20/09/19,15:55:11,15,10,1, 11.8,1,1, 8.331, 10586.533, 222.754, 52647.894 20/09/19,15:55:11,16,10,1, 11.8,1,1, 8.331, 10586.535, 222.806, 52647.915 20/09/19,15:55:11,17,10,1, 11.8,1,1, 8.331, 10586.512, 222.755, 52647.884 20/09/19,15:55:11,18,10,1, 11.8,1,1, 8.331, 10586.559, 222.765, 52647.881 20/09/19,15:55:11,19,10,1, 11.8,1,1, 8.331, 10586.541, 222.775, 52647.912 20/09/19,15:55:12,00,10,1, 11.8,1,1, 8.332, 10586.491, 222.756, 52647.903 20/09/19,15:55:12,01,10,1, 11.8,1,1, 8.332, 10586.533, 222.755, 52647.928 20/09/19,15:55:12,02,10,1, 11.8,1,1, 8.332, 10586.539, 222.762, 52647.921 20/09/19,15:55:12,03,10,1, 11.8,1,1, 8.332, 10586.554, 222.794, 52647.897 20/09/19,15:55:12,04,10,1, 11.8,1,1, 8.332, 10586.516, 222.769, 52647.899 20/09/19,15:55:12,05,10,1, 11.8,1,1, 8.332, 10586.530, 222.766, 52647.907 20/09/19,15:55:12,06,10,1, 11.8,1,1, 8.332, 10586.534, 222.791, 52647.858 20/09/19,15:55:12,07,10,1, 11.8,1,1, 8.332, 10586.522, 222.770, 52647.857 20/09/19,15:55:12,08,10,1, 11.8,1,1, 8.332, 10586.518, 222.789, 52647.906 20/09/19,15:55:12,09,10,1, 11.8,1,1, 8.332, 10586.527, 222.784, 52647.862 20/09/19,15:55:12,10,10,1, 11.8,1,1, 8.332, 10586.511, 222.796, 52647.896 20/09/19,15:55:12,11,10,1, 11.8,1,1, 8.332, 10586.544, 222.775, 52647.894 20/09/19,15:55:12,12,10,1, 11.8,1,1, 8.332, 10586.518, 222.789, 52647.949 20/09/19,15:55:12,13,10,1, 11.8,1,1, 8.332, 10586.527, 222.791, 52647.903 20/09/19,15:55:12,14,10,1, 11.8,1,1, 8.332, 10586.512, 222.776, 52647.900 20/09/19,15:55:12,15,10,1, 11.8,1,1, 8.332, 10586.529, 222.782, 52647.912 20/09/19,15:55:12,16,10,1, 11.8,1,1, 8.332, 10586.526, 222.778, 52647.934 20/09/19,15:55:12,17,10,1, 11.8,1,1, 8.332, 10586.542, 222.771, 52647.889 20/09/19,15:55:12,18,10,1, 11.8,1,1, 8.332, 10586.551, 222.778, 52647.862 20/09/19,15:55:12,19,10,1, 11.8,1,1, 8.332, 10586.498, 222.756, 52647.903 20/09/19,15:55:13,00,10,1, 11.9,1,1, 8.329, 10586.507, 222.789, 52647.898 20/09/19,15:55:13,01,10,1, 11.9,1,1, 8.329, 10586.534, 222.779, 52647.884 20/09/19,15:55:13,02,10,1, 11.9,1,1, 8.329, 10586.537, 222.769, 52647.896 20/09/19,15:55:13,03,10,1, 11.9,1,1, 8.329, 10586.507, 222.771, 52647.879 20/09/19,15:55:13,04,10,1, 11.9,1,1, 8.329, 10586.497, 222.740, 52647.855 20/09/19,15:55:13,05,10,1, 11.9,1,1, 8.329, 10586.559, 222.759, 52647.716 20/09/19,15:55:13,06,10,1, 11.9,1,1, 8.329, 10586.468, 222.769, 52647.699 20/09/19,15:55:13,07,10,1, 11.9,1,1, 8.329, 10586.515, 222.789, 52647.925 20/09/19,15:55:13,08,10,1, 11.9,1,1, 8.329, 10586.503, 222.779, 52647.872 20/09/19,15:55:13,09,10,1, 11.9,1,1, 8.329, 10586.517, 222.800, 52647.875 20/09/19,15:55:13,10,10,1, 11.9,1,1, 8.329, 10586.509, 222.791, 52647.854 20/09/19,15:55:13,11,10,1, 11.9,1,1, 8.329, 10586.490, 222.793, 52647.837 20/09/19,15:55:13,12,10,1, 11.9,1,1, 8.329, 10586.531, 222.794, 52647.899 20/09/19,15:55:13,13,10,1, 11.9,1,1, 8.329, 10586.486, 222.772, 52647.873 20/09/19,15:55:13,14,10,1, 11.9,1,1, 8.329, 10586.493, 222.796, 52647.858 20/09/19,15:55:13,15,10,1, 11.9,1,1, 8.329, 10586.519, 222.795, 52647.907 20/09/19,15:55:13,16,10,1, 11.9,1,1, 8.329, 10586.498, 222.778, 52647.868 20/09/19,15:55:13,17,10,1, 11.9,1,1, 8.329, 10586.508, 222.802, 52647.876 20/09/19,15:55:13,18,10,1, 11.9,1,1, 8.329, 10586.476, 222.763, 52647.857 20/09/19,15:55:13,19,10,1, 11.9,1,1, 8.329, 10586.508, 222.789, 52647.898 20/09/19,15:55:14,00,10,1, 11.8,1,1, 8.332, 10586.491, 222.782, 52647.859 20/09/19,15:55:14,01,10,1, 11.8,1,1, 8.332, 10586.523, 222.748, 52647.911 20/09/19,15:55:14,02,10,1, 11.8,1,1, 8.332, 10586.508, 222.793, 52647.950 20/09/19,15:55:14,03,10,1, 11.8,1,1, 8.332, 10586.513, 222.791, 52647.985 20/09/19,15:55:14,04,10,1, 11.8,1,1, 8.332, 10586.525, 222.789, 52647.854 20/09/19,15:55:14,05,10,1, 11.8,1,1, 8.332, 10586.508, 222.821, 52647.892 20/09/19,15:55:14,06,10,1, 11.8,1,1, 8.332, 10586.534, 222.810, 52647.878 20/09/19,15:55:14,07,10,1, 11.8,1,1, 8.332, 10586.503, 222.796, 52647.895 20/09/19,15:55:14,08,10,1, 11.8,1,1, 8.332, 10586.512, 222.758, 52647.913 20/09/19,15:55:14,09,10,1, 11.8,1,1, 8.332, 10586.485, 222.785, 52647.855 20/09/19,15:55:14,10,10,1, 11.8,1,1, 8.332, 10586.498, 222.773, 52647.906 20/09/19,15:55:14,11,10,1, 11.8,1,1, 8.332, 10586.488, 222.778, 52647.860 20/09/19,15:55:14,12,10,1, 11.8,1,1, 8.332, 10586.490, 222.788, 52647.841 20/09/19,15:55:14,13,10,1, 11.8,1,1, 8.332, 10586.493, 222.795, 52647.872 20/09/19,15:55:14,14,10,1, 11.8,1,1, 8.332, 10586.490, 222.785, 52647.897 20/09/19,15:55:14,15,10,1, 11.8,1,1, 8.332, 10586.470, 222.776, 52647.853 20/09/19,15:55:14,16,10,1, 11.8,1,1, 8.332, 10586.512, 222.794, 52647.907 20/09/19,15:55:14,17,10,1, 11.8,1,1, 8.332, 10586.489, 222.774, 52647.841 20/09/19,15:55:14,18,10,1, 11.8,1,1, 8.332, 10586.481, 222.769, 52647.907 20/09/19,15:55:14,19,10,1, 11.8,1,1, 8.332, 10586.491, 222.782, 52647.859 20/09/19,15:55:15,00,10,1, 11.9,1,1, 8.328, 10586.482, 222.808, 52647.916 20/09/19,15:55:15,01,10,1, 11.9,1,1, 8.328, 10586.489, 222.784, 52647.867 20/09/19,15:55:15,02,10,1, 11.9,1,1, 8.328, 10586.495, 222.782, 52647.882 20/09/19,15:55:15,03,10,1, 11.9,1,1, 8.328, 10586.495, 222.765, 52647.848 20/09/19,15:55:15,04,10,1, 11.9,1,1, 8.328, 10586.506, 222.828, 52647.904 20/09/19,15:55:15,05,10,1, 11.9,1,1, 8.328, 10586.479, 222.765, 52647.906 20/09/19,15:55:15,06,10,1, 11.9,1,1, 8.328, 10586.509, 222.784, 52647.894 20/09/19,15:55:15,07,10,1, 11.9,1,1, 8.328, 10586.457, 222.770, 52647.861 20/09/19,15:55:15,08,10,1, 11.9,1,1, 8.328, 10586.483, 222.800, 52647.900 20/09/19,15:55:15,09,10,1, 11.9,1,1, 8.328, 10586.476, 222.779, 52647.873 20/09/19,15:55:15,10,10,1, 11.9,1,1, 8.328, 10586.468, 222.784, 52647.908 20/09/19,15:55:15,11,10,1, 11.9,1,1, 8.328, 10586.480, 222.808, 52647.959 20/09/19,15:55:15,12,10,1, 11.9,1,1, 8.328, 10586.479, 222.765, 52647.904 20/09/19,15:55:15,13,10,1, 11.9,1,1, 8.328, 10586.474, 222.809, 52647.892 20/09/19,15:55:15,14,10,1, 11.9,1,1, 8.328, 10586.472, 222.779, 52647.861 20/09/19,15:55:15,15,10,1, 11.9,1,1, 8.328, 10586.473, 222.792, 52647.896 20/09/19,15:55:15,16,10,1, 11.9,1,1, 8.328, 10586.483, 222.804, 52647.884 20/09/19,15:55:15,17,10,1, 11.9,1,1, 8.328, 10586.483, 222.786, 52647.873 20/09/19,15:55:15,18,10,1, 11.9,1,1, 8.328, 10586.495, 222.800, 52647.901 20/09/19,15:55:15,19,10,1, 11.9,1,1, 8.328, 10586.485, 222.808, 52647.916 20/09/19,15:55:16,00,10,1, 11.8,1,1, 8.328, 10586.441, 222.782, 52647.892 20/09/19,15:55:16,01,10,1, 11.8,1,1, 8.328, 10586.464, 222.762, 52647.919 20/09/19,15:55:16,02,10,1, 11.8,1,1, 8.328, 10586.462, 222.769, 52647.865 20/09/19,15:55:16,03,10,1, 11.8,1,1, 8.328, 10586.461, 222.784, 52647.898 20/09/19,15:55:16,04,10,1, 11.8,1,1, 8.328, 10586.462, 222.772, 52647.863 20/09/19,15:55:16,05,10,1, 11.8,1,1, 8.328, 10586.462, 222.810, 52647.889 20/09/19,15:55:16,06,10,1, 11.8,1,1, 8.328, 10586.451, 222.788, 52647.865 20/09/19,15:55:16,07,10,1, 11.8,1,1, 8.328, 10586.466, 222.813, 52647.880 20/09/19,15:55:16,08,10,1, 11.8,1,1, 8.328, 10586.467, 222.807, 52647.876 20/09/19,15:55:16,09,10,1, 11.8,1,1, 8.328, 10586.434, 222.793, 52647.832 20/09/19,15:55:16,10,10,1, 11.8,1,1, 8.328, 10586.432, 222.811, 52647.900 20/09/19,15:55:16,11,10,1, 11.8,1,1, 8.328, 10586.452, 222.804, 52647.851 20/09/19,15:55:16,12,10,1, 11.8,1,1, 8.328, 10586.443, 222.805, 52647.917 20/09/19,15:55:16,13,10,1, 11.8,1,1, 8.328, 10586.471, 222.804, 52647.754 20/09/19,15:55:16,14,10,1, 11.8,1,1, 8.328, 10586.483, 222.759, 52647.885 20/09/19,15:55:16,15,10,1, 11.8,1,1, 8.328, 10586.474, 222.796, 52647.903 20/09/19,15:55:16,16,10,1, 11.8,1,1, 8.328, 10586.444, 222.793, 52647.881 20/09/19,15:55:16,17,10,1, 11.8,1,1, 8.328, 10586.451, 222.807, 52647.921 20/09/19,15:55:16,18,10,1, 11.8,1,1, 8.328, 10586.466, 222.786, 52647.881 20/09/19,15:55:16,19,10,1, 11.8,1,1, 8.328, 10586.447, 222.782, 52647.892 20/09/19,15:55:17,00,10,1, 11.9,1,1, 8.329, 10586.424, 222.825, 52647.935 20/09/19,15:55:17,01,10,1, 11.9,1,1, 8.329, 10586.445, 222.797, 52647.917 20/09/19,15:55:17,02,10,1, 11.9,1,1, 8.329, 10586.436, 222.800, 52647.921 20/09/19,15:55:17,03,10,1, 11.9,1,1, 8.329, 10586.464, 222.801, 52647.884 20/09/19,15:55:17,04,10,1, 11.9,1,1, 8.329, 10586.456, 222.780, 52647.925 20/09/19,15:55:17,05,10,1, 11.9,1,1, 8.329, 10586.460, 222.814, 52647.900 20/09/19,15:55:17,06,10,1, 11.9,1,1, 8.329, 10586.437, 222.820, 52647.888 20/09/19,15:55:17,07,10,1, 11.9,1,1, 8.329, 10586.466, 222.837, 52647.915 20/09/19,15:55:17,08,10,1, 11.9,1,1, 8.329, 10586.434, 222.799, 52647.863 20/09/19,15:55:17,09,10,1, 11.9,1,1, 8.329, 10586.445, 222.825, 52647.902 20/09/19,15:55:17,10,10,1, 11.9,1,1, 8.329, 10586.426, 222.807, 52647.896 20/09/19,15:55:17,11,10,1, 11.9,1,1, 8.329, 10586.430, 222.798, 52647.881 20/09/19,15:55:17,12,10,1, 11.9,1,1, 8.329, 10586.451, 222.824, 52647.907 20/09/19,15:55:17,13,10,1, 11.9,1,1, 8.329, 10586.452, 222.792, 52647.872 20/09/19,15:55:17,14,10,1, 11.9,1,1, 8.329, 10586.437, 222.839, 52647.926 20/09/19,15:55:17,15,10,1, 11.9,1,1, 8.329, 10586.447, 222.819, 52647.901 20/09/19,15:55:17,16,10,1, 11.9,1,1, 8.329, 10586.430, 222.795, 52647.912 20/09/19,15:55:17,17,10,1, 11.9,1,1, 8.329, 10586.465, 222.839, 52647.908 20/09/19,15:55:17,18,10,1, 11.9,1,1, 8.329, 10586.436, 222.833, 52647.877 20/09/19,15:55:17,19,10,1, 11.9,1,1, 8.329, 10586.429, 222.825, 52647.935 20/09/19,15:55:18,00,10,1, 11.8,1,1, 8.326, 10586.432, 222.801, 52647.846 20/09/19,15:55:18,01,10,1, 11.8,1,1, 8.326, 10586.441, 222.829, 52647.917 20/09/19,15:55:18,02,10,1, 11.8,1,1, 8.326, 10586.419, 222.814, 52647.920 20/09/19,15:55:18,03,10,1, 11.8,1,1, 8.326, 10586.429, 222.814, 52647.870 20/09/19,15:55:18,04,10,1, 11.8,1,1, 8.326, 10586.432, 222.848, 52647.883 20/09/19,15:55:18,05,10,1, 11.8,1,1, 8.326, 10586.435, 222.794, 52647.867 20/09/19,15:55:18,06,10,1, 11.8,1,1, 8.326, 10586.445, 222.843, 52647.891 20/09/19,15:55:18,07,10,1, 11.8,1,1, 8.326, 10586.422, 222.809, 52647.875 20/09/19,15:55:18,08,10,1, 11.8,1,1, 8.326, 10586.412, 222.804, 52647.894 20/09/19,15:55:18,09,10,1, 11.8,1,1, 8.326, 10586.447, 222.830, 52647.850 20/09/19,15:55:18,10,10,1, 11.8,1,1, 8.326, 10586.412, 222.817, 52647.925 20/09/19,15:55:18,11,10,1, 11.8,1,1, 8.326, 10586.428, 222.837, 52647.908 20/09/19,15:55:18,12,10,1, 11.8,1,1, 8.326, 10586.422, 222.835, 52647.935 20/09/19,15:55:18,13,10,1, 11.8,1,1, 8.326, 10586.424, 222.805, 52647.892 20/09/19,15:55:18,14,10,1, 11.8,1,1, 8.326, 10586.438, 222.841, 52647.917 20/09/19,15:55:18,15,10,1, 11.8,1,1, 8.326, 10586.429, 222.826, 52647.886 20/09/19,15:55:18,16,10,1, 11.8,1,1, 8.326, 10586.450, 222.846, 52647.905 20/09/19,15:55:18,17,10,1, 11.8,1,1, 8.326, 10586.408, 222.799, 52647.860 20/09/19,15:55:18,18,10,1, 11.8,1,1, 8.326, 10586.456, 222.822, 52647.855 20/09/19,15:55:18,19,10,1, 11.8,1,1, 8.326, 10586.436, 222.801, 52647.846 20/09/19,15:55:19,00,10,1, 11.9,1,1, 8.330, 10586.382, 222.792, 52647.883 20/09/19,15:55:19,01,10,1, 11.9,1,1, 8.330, 10586.451, 222.836, 52647.886 20/09/19,15:55:19,02,10,1, 11.9,1,1, 8.330, 10586.410, 222.808, 52647.894 20/09/19,15:55:19,03,10,1, 11.9,1,1, 8.330, 10586.417, 222.845, 52647.859 20/09/19,15:55:19,04,10,1, 11.9,1,1, 8.330, 10586.412, 222.846, 52647.919 20/09/19,15:55:19,05,10,1, 11.9,1,1, 8.330, 10586.396, 222.837, 52647.916 20/09/19,15:55:19,06,10,1, 11.9,1,1, 8.330, 10586.429, 222.826, 52647.889 20/09/19,15:55:19,07,10,1, 11.9,1,1, 8.330, 10586.409, 222.831, 52647.917 20/09/19,15:55:19,08,10,1, 11.9,1,1, 8.330, 10586.420, 222.841, 52647.942 20/09/19,15:55:19,09,10,1, 11.9,1,1, 8.330, 10586.399, 222.822, 52647.873 20/09/19,15:55:19,10,10,1, 11.9,1,1, 8.330, 10586.410, 222.830, 52647.921 20/09/19,15:55:19,11,10,1, 11.9,1,1, 8.330, 10586.419, 222.842, 52647.908 20/09/19,15:55:19,12,10,1, 11.9,1,1, 8.330, 10586.426, 222.798, 52647.884 20/09/19,15:55:19,13,10,1, 11.9,1,1, 8.330, 10586.415, 222.873, 52647.934 20/09/19,15:55:19,14,10,1, 11.9,1,1, 8.330, 10586.377, 222.833, 52648.073 20/09/19,15:55:19,15,10,1, 11.9,1,1, 8.330, 10586.424, 222.859, 52647.943 20/09/19,15:55:19,16,10,1, 11.9,1,1, 8.330, 10586.421, 222.816, 52647.929 20/09/19,15:55:19,17,10,1, 11.9,1,1, 8.330, 10586.400, 222.839, 52647.904 20/09/19,15:55:19,18,10,1, 11.9,1,1, 8.330, 10586.412, 222.843, 52647.881 20/09/19,15:55:19,19,10,1, 11.9,1,1, 8.330, 10586.390, 222.792, 52647.883 20/09/19,15:55:20,00,10,1, 11.9,1,1, 8.334, 10586.357, 222.824, 52647.926 20/09/19,15:55:20,01,10,1, 11.9,1,1, 8.334, 10586.412, 222.831, 52647.914 20/09/19,15:55:20,02,10,1, 11.9,1,1, 8.334, 10586.404, 222.840, 52647.932 20/09/19,15:55:20,03,10,1, 11.9,1,1, 8.334, 10586.399, 222.850, 52647.908 20/09/19,15:55:20,04,10,1, 11.9,1,1, 8.334, 10586.410, 222.838, 52647.876 20/09/19,15:55:20,05,10,1, 11.9,1,1, 8.334, 10586.395, 222.868, 52647.903 20/09/19,15:55:20,06,10,1, 11.9,1,1, 8.334, 10586.396, 222.817, 52647.907 20/09/19,15:55:20,07,10,1, 11.9,1,1, 8.334, 10586.420, 222.828, 52647.924 20/09/19,15:55:20,08,10,1, 11.9,1,1, 8.334, 10586.410, 222.833, 52647.891 20/09/19,15:55:20,09,10,1, 11.9,1,1, 8.334, 10586.369, 222.826, 52647.862 20/09/19,15:55:20,10,10,1, 11.9,1,1, 8.334, 10586.376, 222.862, 52647.910 20/09/19,15:55:20,11,10,1, 11.9,1,1, 8.334, 10586.380, 222.809, 52647.879 20/09/19,15:55:20,12,10,1, 11.9,1,1, 8.334, 10586.393, 222.845, 52647.888 20/09/19,15:55:20,13,10,1, 11.9,1,1, 8.334, 10586.382, 222.849, 52647.861 20/09/19,15:55:20,14,10,1, 11.9,1,1, 8.334, 10586.370, 222.848, 52647.913 20/09/19,15:55:20,15,10,1, 11.9,1,1, 8.334, 10586.401, 222.843, 52647.908 20/09/19,15:55:20,16,10,1, 11.9,1,1, 8.334, 10586.370, 222.820, 52647.922 20/09/19,15:55:20,17,10,1, 11.9,1,1, 8.334, 10586.398, 222.832, 52647.907 20/09/19,15:55:20,18,10,1, 11.9,1,1, 8.334, 10586.411, 222.845, 52647.922 20/09/19,15:55:20,19,10,1, 11.9,1,1, 8.334, 10586.363, 222.824, 52647.926 20/09/19,15:55:21,00,10,1, 11.9,1,1, 8.334, 10586.382, 222.831, 52647.922 20/09/19,15:55:21,01,10,1, 11.9,1,1, 8.334, 10586.355, 222.814, 52647.880 20/09/19,15:55:21,02,10,1, 11.9,1,1, 8.334, 10586.377, 222.857, 52647.906 20/09/19,15:55:21,03,10,1, 11.9,1,1, 8.334, 10586.381, 222.840, 52647.867 20/09/19,15:55:21,04,10,1, 11.9,1,1, 8.334, 10586.378, 222.856, 52647.929 20/09/19,15:55:21,05,10,1, 11.9,1,1, 8.334, 10586.357, 222.871, 52647.886 20/09/19,15:55:21,06,10,1, 11.9,1,1, 8.334, 10586.378, 222.831, 52647.885 20/09/19,15:55:21,07,10,1, 11.9,1,1, 8.334, 10586.385, 222.852, 52647.923 20/09/19,15:55:21,08,10,1, 11.9,1,1, 8.334, 10586.402, 222.846, 52647.903 20/09/19,15:55:21,09,10,1, 11.9,1,1, 8.334, 10586.367, 222.841, 52647.911 20/09/19,15:55:21,10,10,1, 11.9,1,1, 8.334, 10586.378, 222.842, 52647.883 20/09/19,15:55:21,11,10,1, 11.9,1,1, 8.334, 10586.375, 222.876, 52647.908 20/09/19,15:55:21,12,10,1, 11.9,1,1, 8.334, 10586.383, 222.864, 52647.897 20/09/19,15:55:21,13,10,1, 11.9,1,1, 8.334, 10586.370, 222.838, 52647.913 20/09/19,15:55:21,14,10,1, 11.9,1,1, 8.334, 10586.364, 222.857, 52647.871 20/09/19,15:55:21,15,10,1, 11.9,1,1, 8.334, 10586.350, 222.852, 52647.938 20/09/19,15:55:21,16,10,1, 11.9,1,1, 8.334, 10586.357, 222.840, 52647.879 20/09/19,15:55:21,17,10,1, 11.9,1,1, 8.334, 10586.375, 222.836, 52647.944 20/09/19,15:55:21,18,10,1, 11.9,1,1, 8.334, 10586.346, 222.832, 52648.145 20/09/19,15:55:21,19,10,1, 11.9,1,1, 8.334, 10586.387, 222.831, 52647.922 20/09/19,15:55:22,00,10,1, 11.9,1,1, 8.328, 10586.340, 222.846, 52647.897 20/09/19,15:55:22,01,10,1, 11.9,1,1, 8.328, 10586.359, 222.854, 52647.885 20/09/19,15:55:22,02,10,1, 11.9,1,1, 8.328, 10586.340, 222.859, 52647.874 20/09/19,15:55:22,03,10,1, 11.9,1,1, 8.328, 10586.348, 222.852, 52647.920 20/09/19,15:55:22,04,10,1, 11.9,1,1, 8.328, 10586.353, 222.847, 52647.893 20/09/19,15:55:22,05,10,1, 11.9,1,1, 8.328, 10586.351, 222.854, 52647.922 20/09/19,15:55:22,06,10,1, 11.9,1,1, 8.328, 10586.358, 222.834, 52647.902 20/09/19,15:55:22,07,10,1, 11.9,1,1, 8.328, 10586.357, 222.815, 52647.883 20/09/19,15:55:22,08,10,1, 11.9,1,1, 8.328, 10586.376, 222.847, 52647.884 20/09/19,15:55:22,09,10,1, 11.9,1,1, 8.328, 10586.370, 222.847, 52647.883 20/09/19,15:55:22,10,10,1, 11.9,1,1, 8.328, 10586.360, 222.823, 52647.887 20/09/19,15:55:22,11,10,1, 11.9,1,1, 8.328, 10586.372, 222.862, 52647.908 20/09/19,15:55:22,12,10,1, 11.9,1,1, 8.328, 10586.356, 222.864, 52647.904 20/09/19,15:55:22,13,10,1, 11.9,1,1, 8.328, 10586.355, 222.852, 52647.913 20/09/19,15:55:22,14,10,1, 11.9,1,1, 8.328, 10586.359, 222.861, 52647.920 20/09/19,15:55:22,15,10,1, 11.9,1,1, 8.328, 10586.359, 222.835, 52647.918 20/09/19,15:55:22,16,10,1, 11.9,1,1, 8.328, 10586.370, 222.851, 52647.890 20/09/19,15:55:22,17,10,1, 11.9,1,1, 8.328, 10586.370, 222.858, 52647.868 20/09/19,15:55:22,18,10,1, 11.9,1,1, 8.328, 10586.363, 222.851, 52647.877 20/09/19,15:55:22,19,10,1, 11.9,1,1, 8.328, 10586.342, 222.846, 52647.897 20/09/19,15:55:23,00,10,1, 11.8,1,1, 8.328, 10586.332, 222.863, 52647.886 20/09/19,15:55:23,01,10,1, 11.8,1,1, 8.328, 10586.341, 222.872, 52647.905 20/09/19,15:55:23,02,10,1, 11.8,1,1, 8.328, 10586.343, 222.839, 52647.884 20/09/19,15:55:23,03,10,1, 11.8,1,1, 8.328, 10586.346, 222.862, 52647.942 20/09/19,15:55:23,04,10,1, 11.8,1,1, 8.328, 10586.337, 222.879, 52647.932 20/09/19,15:55:23,05,10,1, 11.8,1,1, 8.328, 10586.348, 222.847, 52647.897 20/09/19,15:55:23,06,10,1, 11.8,1,1, 8.328, 10586.373, 222.846, 52647.547 20/09/19,15:55:23,07,10,1, 11.8,1,1, 8.328, 10586.308, 222.844, 52647.904 20/09/19,15:55:23,08,10,1, 11.8,1,1, 8.328, 10586.314, 222.874, 52647.945 20/09/19,15:55:23,09,10,1, 11.8,1,1, 8.328, 10586.310, 222.865, 52647.946 20/09/19,15:55:23,10,10,1, 11.8,1,1, 8.328, 10586.326, 222.870, 52647.921 20/09/19,15:55:23,11,10,1, 11.8,1,1, 8.328, 10586.356, 222.881, 52647.935 20/09/19,15:55:23,12,10,1, 11.8,1,1, 8.328, 10586.341, 222.850, 52647.928 20/09/19,15:55:23,13,10,1, 11.8,1,1, 8.328, 10586.335, 222.892, 52647.900 20/09/19,15:55:23,14,10,1, 11.8,1,1, 8.328, 10586.351, 222.839, 52647.911 20/09/19,15:55:23,15,10,1, 11.8,1,1, 8.328, 10586.342, 222.844, 52647.866 20/09/19,15:55:23,16,10,1, 11.8,1,1, 8.328, 10586.354, 222.874, 52647.919 20/09/19,15:55:23,17,10,1, 11.8,1,1, 8.328, 10586.324, 222.832, 52647.881 20/09/19,15:55:23,18,10,1, 11.8,1,1, 8.328, 10586.355, 222.883, 52647.893 20/09/19,15:55:23,19,10,1, 11.8,1,1, 8.328, 10586.335, 222.863, 52647.886 20/09/19,15:55:24,00,10,1, 11.9,1,1, 8.332, 10586.324, 222.836, 52647.916 20/09/19,15:55:24,01,10,1, 11.9,1,1, 8.332, 10586.305, 222.834, 52647.873 20/09/19,15:55:24,02,10,1, 11.9,1,1, 8.332, 10586.346, 222.848, 52647.891 20/09/19,15:55:24,03,10,1, 11.9,1,1, 8.332, 10586.321, 222.851, 52647.925 20/09/19,15:55:24,04,10,1, 11.9,1,1, 8.332, 10586.348, 222.834, 52647.867 20/09/19,15:55:24,05,10,1, 11.9,1,1, 8.332, 10586.340, 222.862, 52647.900 20/09/19,15:55:24,06,10,1, 11.9,1,1, 8.332, 10586.337, 222.862, 52647.874 20/09/19,15:55:24,07,10,1, 11.9,1,1, 8.332, 10586.353, 222.833, 52647.912 20/09/19,15:55:24,08,10,1, 11.9,1,1, 8.332, 10586.367, 222.862, 52647.929 20/09/19,15:55:24,09,10,1, 11.9,1,1, 8.332, 10586.337, 222.849, 52647.873 20/09/19,15:55:24,10,10,1, 11.9,1,1, 8.332, 10586.366, 222.865, 52647.940 20/09/19,15:55:24,11,10,1, 11.9,1,1, 8.332, 10586.365, 222.854, 52647.888 20/09/19,15:55:24,12,10,1, 11.9,1,1, 8.332, 10586.345, 222.873, 52647.896 20/09/19,15:55:24,13,10,1, 11.9,1,1, 8.332, 10586.331, 222.875, 52647.887 20/09/19,15:55:24,14,10,1, 11.9,1,1, 8.332, 10586.321, 222.833, 52647.881 20/09/19,15:55:24,15,10,1, 11.9,1,1, 8.332, 10586.353, 222.866, 52647.899 20/09/19,15:55:24,16,10,1, 11.9,1,1, 8.332, 10586.363, 222.862, 52647.894 20/09/19,15:55:24,17,10,1, 11.9,1,1, 8.332, 10586.352, 222.846, 52647.958 20/09/19,15:55:24,18,10,1, 11.9,1,1, 8.332, 10586.293, 222.884, 52647.949 20/09/19,15:55:24,19,10,1, 11.9,1,1, 8.332, 10586.324, 222.836, 52647.916 20/09/19,15:55:25,00,10,1, 11.7,1,1, 8.332, 10586.324, 222.856, 52647.895 20/09/19,15:55:25,01,10,1, 11.7,1,1, 8.332, 10586.299, 222.848, 52647.946 20/09/19,15:55:25,02,10,1, 11.7,1,1, 8.332, 10586.328, 222.830, 52647.913 20/09/19,15:55:25,03,10,1, 11.7,1,1, 8.332, 10586.327, 222.831, 52647.901 20/09/19,15:55:25,04,10,1, 11.7,1,1, 8.332, 10586.346, 222.838, 52647.922 20/09/19,15:55:25,05,10,1, 11.7,1,1, 8.332, 10586.342, 222.831, 52647.906 20/09/19,15:55:25,06,10,1, 11.7,1,1, 8.332, 10586.318, 222.821, 52647.913 20/09/19,15:55:25,07,10,1, 11.7,1,1, 8.332, 10586.350, 222.846, 52647.914 20/09/19,15:55:25,08,10,1, 11.7,1,1, 8.332, 10586.335, 222.839, 52647.901 20/09/19,15:55:25,09,10,1, 11.7,1,1, 8.332, 10586.314, 222.820, 52647.894 20/09/19,15:55:25,10,10,1, 11.7,1,1, 8.332, 10586.349, 222.852, 52647.943 20/09/19,15:55:25,11,10,1, 11.7,1,1, 8.332, 10586.347, 222.826, 52647.909 20/09/19,15:55:25,12,10,1, 11.7,1,1, 8.332, 10586.328, 222.879, 52648.067 20/09/19,15:55:25,13,10,1, 11.7,1,1, 8.332, 10586.326, 222.845, 52647.842 20/09/19,15:55:25,14,10,1, 11.7,1,1, 8.332, 10586.313, 222.848, 52647.889 20/09/19,15:55:25,15,10,1, 11.7,1,1, 8.332, 10586.299, 222.869, 52647.752 20/09/19,15:55:25,16,10,1, 11.7,1,1, 8.332, 10586.363, 222.831, 52647.982 20/09/19,15:55:25,17,10,1, 11.7,1,1, 8.332, 10586.382, 222.830, 52647.860 20/09/19,15:55:25,18,10,1, 11.7,1,1, 8.332, 10586.376, 222.846, 52647.882 20/09/19,15:55:25,19,10,1, 11.7,1,1, 8.332, 10586.324, 222.856, 52647.895 20/09/19,15:55:26,00,10,1, 11.9,1,1, 8.333, 10586.324, 222.862, 52647.886 20/09/19,15:55:26,01,10,1, 11.9,1,1, 8.333, 10586.313, 222.848, 52647.856 20/09/19,15:55:26,02,10,1, 11.9,1,1, 8.333, 10586.339, 222.861, 52647.946 20/09/19,15:55:26,03,10,1, 11.9,1,1, 8.333, 10586.331, 222.851, 52647.857 20/09/19,15:55:26,04,10,1, 11.9,1,1, 8.333, 10586.323, 222.859, 52647.930 20/09/19,15:55:26,05,10,1, 11.9,1,1, 8.333, 10586.338, 222.880, 52647.931 20/09/19,15:55:26,06,10,1, 11.9,1,1, 8.333, 10586.317, 222.857, 52647.936 20/09/19,15:55:26,07,10,1, 11.9,1,1, 8.333, 10586.340, 222.859, 52647.944 20/09/19,15:55:26,08,10,1, 11.9,1,1, 8.333, 10586.322, 222.821, 52647.895 20/09/19,15:55:26,09,10,1, 11.9,1,1, 8.333, 10586.340, 222.882, 52647.910 20/09/19,15:55:26,10,10,1, 11.9,1,1, 8.333, 10586.317, 222.878, 52647.953 20/09/19,15:55:26,11,10,1, 11.9,1,1, 8.333, 10586.287, 222.847, 52647.875 20/09/19,15:55:26,12,10,1, 11.9,1,1, 8.333, 10586.334, 222.897, 52647.901 20/09/19,15:55:26,13,10,1, 11.9,1,1, 8.333, 10586.317, 222.858, 52647.908 20/09/19,15:55:26,14,10,1, 11.9,1,1, 8.333, 10586.329, 222.839, 52647.911 20/09/19,15:55:26,15,10,1, 11.9,1,1, 8.333, 10586.348, 222.884, 52647.913 20/09/19,15:55:26,16,10,1, 11.9,1,1, 8.333, 10586.329, 222.869, 52647.916 20/09/19,15:55:26,17,10,1, 11.9,1,1, 8.333, 10586.337, 222.899, 52647.904 20/09/19,15:55:26,18,10,1, 11.9,1,1, 8.333, 10586.340, 222.854, 52647.900 20/09/19,15:55:26,19,10,1, 11.9,1,1, 8.333, 10586.330, 222.862, 52647.886 20/09/19,15:55:27,00,10,1, 11.8,1,1, 8.333, 10586.357, 222.898, 52647.959 20/09/19,15:55:27,01,10,1, 11.8,1,1, 8.333, 10586.350, 222.864, 52647.898 20/09/19,15:55:27,02,10,1, 11.8,1,1, 8.333, 10586.348, 222.900, 52647.938 20/09/19,15:55:27,03,10,1, 11.8,1,1, 8.333, 10586.337, 222.855, 52647.916 20/09/19,15:55:27,04,10,1, 11.8,1,1, 8.333, 10586.322, 222.831, 52647.899 20/09/19,15:55:27,05,10,1, 11.8,1,1, 8.333, 10586.330, 222.858, 52647.901 20/09/19,15:55:27,06,10,1, 11.8,1,1, 8.333, 10586.344, 222.888, 52647.912 20/09/19,15:55:27,07,10,1, 11.8,1,1, 8.333, 10586.355, 222.892, 52647.942 20/09/19,15:55:27,08,10,1, 11.8,1,1, 8.333, 10586.318, 222.853, 52647.927 20/09/19,15:55:27,09,10,1, 11.8,1,1, 8.333, 10586.318, 222.886, 52647.913 20/09/19,15:55:27,10,10,1, 11.8,1,1, 8.333, 10586.344, 222.896, 52647.953 20/09/19,15:55:27,11,10,1, 11.8,1,1, 8.333, 10586.324, 222.859, 52647.909 20/09/19,15:55:27,12,10,1, 11.8,1,1, 8.333, 10586.314, 222.898, 52647.934 20/09/19,15:55:27,13,10,1, 11.8,1,1, 8.333, 10586.321, 222.847, 52647.729 20/09/19,15:55:27,14,10,1, 11.8,1,1, 8.333, 10586.304, 222.889, 52647.964 20/09/19,15:55:27,15,10,1, 11.8,1,1, 8.333, 10586.307, 222.880, 52647.982 20/09/19,15:55:27,16,10,1, 11.8,1,1, 8.333, 10586.336, 222.879, 52647.962 20/09/19,15:55:27,17,10,1, 11.8,1,1, 8.333, 10586.325, 222.915, 52647.896 20/09/19,15:55:27,18,10,1, 11.8,1,1, 8.333, 10586.307, 222.876, 52647.862 20/09/19,15:55:27,19,10,1, 11.8,1,1, 8.333, 10586.357, 222.898, 52647.959 20/09/19,15:55:28,00,10,1, 11.9,1,1, 8.329, 10586.307, 222.921, 52647.892 20/09/19,15:55:28,01,10,1, 11.9,1,1, 8.329, 10586.317, 222.866, 52647.906 20/09/19,15:55:28,02,10,1, 11.9,1,1, 8.329, 10586.304, 222.898, 52647.960 20/09/19,15:55:28,03,10,1, 11.9,1,1, 8.329, 10586.305, 222.859, 52647.911 20/09/19,15:55:28,04,10,1, 11.9,1,1, 8.329, 10586.317, 222.899, 52647.914 20/09/19,15:55:28,05,10,1, 11.9,1,1, 8.329, 10586.306, 222.870, 52647.899 20/09/19,15:55:28,06,10,1, 11.9,1,1, 8.329, 10586.313, 222.909, 52647.943 20/09/19,15:55:28,07,10,1, 11.9,1,1, 8.329, 10586.308, 222.899, 52647.895 20/09/19,15:55:28,08,10,1, 11.9,1,1, 8.329, 10586.324, 222.871, 52647.882 20/09/19,15:55:28,09,10,1, 11.9,1,1, 8.329, 10586.323, 222.910, 52647.925 20/09/19,15:55:28,10,10,1, 11.9,1,1, 8.329, 10586.326, 222.881, 52647.884 20/09/19,15:55:28,11,10,1, 11.9,1,1, 8.329, 10586.306, 222.902, 52647.870 20/09/19,15:55:28,12,10,1, 11.9,1,1, 8.329, 10586.295, 222.893, 52647.900 20/09/19,15:55:28,13,10,1, 11.9,1,1, 8.329, 10586.298, 222.872, 52647.867 20/09/19,15:55:28,14,10,1, 11.9,1,1, 8.329, 10586.327, 222.903, 52647.911 20/09/19,15:55:28,15,10,1, 11.9,1,1, 8.329, 10586.308, 222.895, 52647.889 20/09/19,15:55:28,16,10,1, 11.9,1,1, 8.329, 10586.319, 222.901, 52647.923 20/09/19,15:55:28,17,10,1, 11.9,1,1, 8.329, 10586.310, 222.870, 52647.876 20/09/19,15:55:28,18,10,1, 11.9,1,1, 8.329, 10586.315, 222.858, 52647.884 20/09/19,15:55:28,19,10,1, 11.9,1,1, 8.329, 10586.313, 222.921, 52647.892 20/09/19,15:55:29,00,10,1, 11.9,1,1, 8.330, 10586.315, 222.887, 52647.869 20/09/19,15:55:29,01,10,1, 11.9,1,1, 8.330, 10586.310, 222.901, 52647.887 20/09/19,15:55:29,02,10,1, 11.9,1,1, 8.330, 10586.303, 222.900, 52647.926 20/09/19,15:55:29,03,10,1, 11.9,1,1, 8.330, 10586.322, 222.903, 52647.915 20/09/19,15:55:29,04,10,1, 11.9,1,1, 8.330, 10586.319, 222.922, 52647.906 20/09/19,15:55:29,05,10,1, 11.9,1,1, 8.330, 10586.293, 222.890, 52647.866 20/09/19,15:55:29,06,10,1, 11.9,1,1, 8.330, 10586.321, 222.905, 52647.932 20/09/19,15:55:29,07,10,1, 11.9,1,1, 8.330, 10586.302, 222.880, 52647.885 20/09/19,15:55:29,08,10,1, 11.9,1,1, 8.330, 10586.323, 222.895, 52647.906 20/09/19,15:55:29,09,10,1, 11.9,1,1, 8.330, 10586.293, 222.885, 52647.897 20/09/19,15:55:29,10,10,1, 11.9,1,1, 8.330, 10586.319, 222.895, 52647.927 20/09/19,15:55:29,11,10,1, 11.9,1,1, 8.330, 10586.320, 222.901, 52647.902 20/09/19,15:55:29,12,10,1, 11.9,1,1, 8.330, 10586.295, 222.864, 52647.912 20/09/19,15:55:29,13,10,1, 11.9,1,1, 8.330, 10586.308, 222.909, 52647.890 20/09/19,15:55:29,14,10,1, 11.9,1,1, 8.330, 10586.310, 222.889, 52647.885 20/09/19,15:55:29,15,10,1, 11.9,1,1, 8.330, 10586.309, 222.892, 52647.848 20/09/19,15:55:29,16,10,1, 11.9,1,1, 8.330, 10586.314, 222.902, 52647.933 20/09/19,15:55:29,17,10,1, 11.9,1,1, 8.330, 10586.298, 222.905, 52647.878 20/09/19,15:55:29,18,10,1, 11.9,1,1, 8.330, 10586.312, 222.901, 52647.915 20/09/19,15:55:29,19,10,1, 11.9,1,1, 8.330, 10586.323, 222.887, 52647.869 20/09/19,15:55:30,00,10,1, 11.8,1,1, 8.327, 10586.315, 222.885, 52647.893 20/09/19,15:55:30,01,10,1, 11.8,1,1, 8.327, 10586.313, 222.903, 52647.901 20/09/19,15:55:30,02,10,1, 11.8,1,1, 8.327, 10586.293, 222.887, 52647.914 20/09/19,15:55:30,03,10,1, 11.8,1,1, 8.327, 10586.293, 222.903, 52647.908 20/09/19,15:55:30,04,10,1, 11.8,1,1, 8.327, 10586.310, 222.882, 52647.892 20/09/19,15:55:30,05,10,1, 11.8,1,1, 8.327, 10586.302, 222.891, 52647.897 20/09/19,15:55:30,06,10,1, 11.8,1,1, 8.327, 10586.285, 222.889, 52647.864 20/09/19,15:55:30,07,10,1, 11.8,1,1, 8.327, 10586.282, 222.883, 52647.885 20/09/19,15:55:30,08,10,1, 11.8,1,1, 8.327, 10586.310, 222.908, 52647.950 20/09/19,15:55:30,09,10,1, 11.8,1,1, 8.327, 10586.301, 222.900, 52647.936 20/09/19,15:55:30,10,10,1, 11.8,1,1, 8.327, 10586.299, 222.891, 52647.957 20/09/19,15:55:30,11,10,1, 11.8,1,1, 8.327, 10586.278, 222.903, 52647.919 20/09/19,15:55:30,12,10,1, 11.8,1,1, 8.327, 10586.303, 222.896, 52647.933 20/09/19,15:55:30,13,10,1, 11.8,1,1, 8.327, 10586.297, 222.893, 52647.941 20/09/19,15:55:30,14,10,1, 11.8,1,1, 8.327, 10586.272, 222.888, 52647.900 20/09/19,15:55:30,15,10,1, 11.8,1,1, 8.327, 10586.296, 222.911, 52647.955 20/09/19,15:55:30,16,10,1, 11.8,1,1, 8.327, 10586.292, 222.880, 52647.890 20/09/19,15:55:30,17,10,1, 11.8,1,1, 8.327, 10586.308, 222.881, 52647.895 20/09/19,15:55:30,18,10,1, 11.8,1,1, 8.327, 10586.298, 222.916, 52647.929 20/09/19,15:55:30,19,10,1, 11.8,1,1, 8.327, 10586.320, 222.885, 52647.893 20/09/19,15:55:31,00,10,1, 11.9,1,1, 8.332, 10586.307, 222.901, 52647.913 20/09/19,15:55:31,01,10,1, 11.9,1,1, 8.332, 10586.300, 222.895, 52647.914 20/09/19,15:55:31,02,10,1, 11.9,1,1, 8.332, 10586.306, 222.887, 52647.874 20/09/19,15:55:31,03,10,1, 11.9,1,1, 8.332, 10586.303, 222.926, 52647.955 20/09/19,15:55:31,04,10,1, 11.9,1,1, 8.332, 10586.317, 222.886, 52647.918 20/09/19,15:55:31,05,10,1, 11.9,1,1, 8.332, 10586.307, 222.931, 52647.882 20/09/19,15:55:31,06,10,1, 11.9,1,1, 8.332, 10586.316, 222.922, 52647.905 20/09/19,15:55:31,07,10,1, 11.9,1,1, 8.332, 10586.320, 222.898, 52647.877 20/09/19,15:55:31,08,10,1, 11.9,1,1, 8.332, 10586.281, 222.910, 52647.909 20/09/19,15:55:31,09,10,1, 11.9,1,1, 8.332, 10586.293, 222.867, 52647.890 20/09/19,15:55:31,10,10,1, 11.9,1,1, 8.332, 10586.305, 222.902, 52647.934 20/09/19,15:55:31,11,10,1, 11.9,1,1, 8.332, 10586.274, 222.879, 52647.926 20/09/19,15:55:31,12,10,1, 11.9,1,1, 8.332, 10586.299, 222.884, 52647.906 20/09/19,15:55:31,13,10,1, 11.9,1,1, 8.332, 10586.304, 222.884, 52647.894 20/09/19,15:55:31,14,10,1, 11.9,1,1, 8.332, 10586.290, 222.881, 52647.919 20/09/19,15:55:31,15,10,1, 11.9,1,1, 8.332, 10586.289, 222.915, 52647.942 20/09/19,15:55:31,16,10,1, 11.9,1,1, 8.332, 10586.281, 222.915, 52647.922 20/09/19,15:55:31,17,10,1, 11.9,1,1, 8.332, 10586.319, 222.909, 52647.959 20/09/19,15:55:31,18,10,1, 11.9,1,1, 8.332, 10586.297, 222.900, 52647.886 20/09/19,15:55:31,19,10,1, 11.9,1,1, 8.332, 10586.309, 222.901, 52647.913 20/09/19,15:55:32,00,10,1, 11.8,1,1, 8.331, 10586.290, 222.963, 52647.947 20/09/19,15:55:32,01,10,1, 11.8,1,1, 8.331, 10586.294, 222.880, 52647.864 20/09/19,15:55:32,02,10,1, 11.8,1,1, 8.331, 10586.298, 222.922, 52647.935 20/09/19,15:55:32,03,10,1, 11.8,1,1, 8.331, 10586.256, 222.874, 52647.906 20/09/19,15:55:32,04,10,1, 11.8,1,1, 8.331, 10586.299, 222.879, 52647.917 20/09/19,15:55:32,05,10,1, 11.8,1,1, 8.331, 10586.295, 222.923, 52647.930 20/09/19,15:55:32,06,10,1, 11.8,1,1, 8.331, 10586.274, 222.877, 52647.945 20/09/19,15:55:32,07,10,1, 11.8,1,1, 8.331, 10586.293, 222.929, 52647.956 20/09/19,15:55:32,08,10,1, 11.8,1,1, 8.331, 10586.286, 222.915, 52647.914 20/09/19,15:55:32,09,10,1, 11.8,1,1, 8.331, 10586.278, 222.894, 52647.911 20/09/19,15:55:32,10,10,1, 11.8,1,1, 8.331, 10586.277, 222.933, 52647.899 20/09/19,15:55:32,11,10,1, 11.8,1,1, 8.331, 10586.294, 222.932, 52647.925 20/09/19,15:55:32,12,10,1, 11.8,1,1, 8.331, 10586.303, 222.954, 52647.916 20/09/19,15:55:32,13,10,1, 11.8,1,1, 8.331, 10586.274, 222.925, 52647.895 20/09/19,15:55:32,14,10,1, 11.8,1,1, 8.331, 10586.263, 222.927, 52647.947 20/09/19,15:55:32,15,10,1, 11.8,1,1, 8.331, 10586.294, 222.919, 52647.887 20/09/19,15:55:32,16,10,1, 11.8,1,1, 8.331, 10586.285, 222.907, 52647.885 20/09/19,15:55:32,17,10,1, 11.8,1,1, 8.331, 10586.283, 222.921, 52647.891 20/09/19,15:55:32,18,10,1, 11.8,1,1, 8.331, 10586.302, 222.889, 52647.892 20/09/19,15:55:32,19,10,1, 11.8,1,1, 8.331, 10586.297, 222.963, 52647.947 20/09/19,15:55:33,00,10,1, 11.9,1,1, 8.329, 10586.265, 222.948, 52647.909 20/09/19,15:55:33,01,10,1, 11.9,1,1, 8.329, 10586.288, 222.915, 52647.918 20/09/19,15:55:33,02,10,1, 11.9,1,1, 8.329, 10586.283, 222.935, 52647.892 20/09/19,15:55:33,03,10,1, 11.9,1,1, 8.329, 10586.259, 222.931, 52647.912 20/09/19,15:55:33,04,10,1, 11.9,1,1, 8.329, 10586.277, 222.905, 52647.881 20/09/19,15:55:33,05,10,1, 11.9,1,1, 8.329, 10586.266, 222.895, 52647.875 20/09/19,15:55:33,06,10,1, 11.9,1,1, 8.329, 10586.261, 222.923, 52647.913 20/09/19,15:55:33,07,10,1, 11.9,1,1, 8.329, 10586.274, 222.918, 52647.955 20/09/19,15:55:33,08,10,1, 11.9,1,1, 8.329, 10586.264, 222.915, 52647.920 20/09/19,15:55:33,09,10,1, 11.9,1,1, 8.329, 10586.278, 222.931, 52647.934 20/09/19,15:55:33,10,10,1, 11.9,1,1, 8.329, 10586.266, 222.934, 52647.912 20/09/19,15:55:33,11,10,1, 11.9,1,1, 8.329, 10586.264, 222.903, 52647.885 20/09/19,15:55:33,12,10,1, 11.9,1,1, 8.329, 10586.274, 222.949, 52647.920 20/09/19,15:55:33,13,10,1, 11.9,1,1, 8.329, 10586.265, 222.910, 52647.920 20/09/19,15:55:33,14,10,1, 11.9,1,1, 8.329, 10586.286, 222.938, 52647.923 20/09/19,15:55:33,15,10,1, 11.9,1,1, 8.329, 10586.252, 222.933, 52647.896 20/09/19,15:55:33,16,10,1, 11.9,1,1, 8.329, 10586.260, 222.936, 52647.884 20/09/19,15:55:33,17,10,1, 11.9,1,1, 8.329, 10586.258, 222.920, 52647.884 20/09/19,15:55:33,18,10,1, 11.9,1,1, 8.329, 10586.270, 222.911, 52647.872 20/09/19,15:55:33,19,10,1, 11.9,1,1, 8.329, 10586.268, 222.948, 52647.909 20/09/19,15:55:34,00,10,1, 11.8,1,1, 8.331, 10586.249, 222.925, 52647.905 20/09/19,15:55:34,01,10,1, 11.8,1,1, 8.331, 10586.313, 222.922, 52647.913 20/09/19,15:55:34,02,10,1, 11.8,1,1, 8.331, 10586.302, 222.912, 52647.780 20/09/19,15:55:34,03,10,1, 11.8,1,1, 8.331, 10586.256, 222.947, 52647.932 20/09/19,15:55:34,04,10,1, 11.8,1,1, 8.331, 10586.291, 222.954, 52648.034 20/09/19,15:55:34,05,10,1, 11.8,1,1, 8.331, 10586.247, 222.913, 52647.801 20/09/19,15:55:34,06,10,1, 11.8,1,1, 8.331, 10586.263, 222.953, 52647.935 20/09/19,15:55:34,07,10,1, 11.8,1,1, 8.331, 10586.256, 222.922, 52647.899 20/09/19,15:55:34,08,10,1, 11.8,1,1, 8.331, 10586.264, 222.918, 52647.946 20/09/19,15:55:34,09,10,1, 11.8,1,1, 8.331, 10586.260, 222.939, 52647.884 20/09/19,15:55:34,10,10,1, 11.8,1,1, 8.331, 10586.234, 222.927, 52647.944 20/09/19,15:55:34,11,10,1, 11.8,1,1, 8.331, 10586.265, 222.960, 52647.938 20/09/19,15:55:34,12,10,1, 11.8,1,1, 8.331, 10586.256, 222.921, 52647.904 20/09/19,15:55:34,13,10,1, 11.8,1,1, 8.331, 10586.284, 222.940, 52647.961 20/09/19,15:55:34,14,10,1, 11.8,1,1, 8.331, 10586.261, 222.935, 52647.920 20/09/19,15:55:34,15,10,1, 11.8,1,1, 8.331, 10586.217, 222.923, 52648.232 20/09/19,15:55:34,16,10,1, 11.8,1,1, 8.331, 10586.298, 222.950, 52647.989 20/09/19,15:55:34,17,10,1, 11.8,1,1, 8.331, 10586.282, 222.901, 52647.919 20/09/19,15:55:34,18,10,1, 11.8,1,1, 8.331, 10586.268, 222.934, 52647.902 20/09/19,15:55:34,19,10,1, 11.8,1,1, 8.331, 10586.250, 222.925, 52647.905 20/09/19,15:55:35,00,10,1, 11.9,1,1, 8.328, 10586.240, 222.948, 52647.919 20/09/19,15:55:35,01,10,1, 11.9,1,1, 8.328, 10586.295, 222.949, 52647.929 20/09/19,15:55:35,02,10,1, 11.9,1,1, 8.328, 10586.255, 222.925, 52647.845 20/09/19,15:55:35,03,10,1, 11.9,1,1, 8.328, 10586.243, 222.952, 52647.921 20/09/19,15:55:35,04,10,1, 11.9,1,1, 8.328, 10586.272, 222.941, 52647.900 20/09/19,15:55:35,05,10,1, 11.9,1,1, 8.328, 10586.282, 222.930, 52647.903 20/09/19,15:55:35,06,10,1, 11.9,1,1, 8.328, 10586.249, 222.945, 52647.935 20/09/19,15:55:35,07,10,1, 11.9,1,1, 8.328, 10586.258, 222.923, 52647.877 20/09/19,15:55:35,08,10,1, 11.9,1,1, 8.328, 10586.248, 222.936, 52647.920 20/09/19,15:55:35,09,10,1, 11.9,1,1, 8.328, 10586.252, 222.899, 52647.942 20/09/19,15:55:35,10,10,1, 11.9,1,1, 8.328, 10586.257, 222.934, 52647.887 20/09/19,15:55:35,11,10,1, 11.9,1,1, 8.328, 10586.259, 222.929, 52647.943 20/09/19,15:55:35,12,10,1, 11.9,1,1, 8.328, 10586.250, 222.921, 52647.933 20/09/19,15:55:35,13,10,1, 11.9,1,1, 8.328, 10586.229, 222.940, 52647.940 20/09/19,15:55:35,14,10,1, 11.9,1,1, 8.328, 10586.247, 222.940, 52647.859 20/09/19,15:55:35,15,10,1, 11.9,1,1, 8.328, 10586.260, 222.935, 52647.892 20/09/19,15:55:35,16,10,1, 11.9,1,1, 8.328, 10586.258, 222.934, 52647.882 20/09/19,15:55:35,17,10,1, 11.9,1,1, 8.328, 10586.266, 222.954, 52647.898 20/09/19,15:55:35,18,10,1, 11.9,1,1, 8.328, 10586.245, 222.962, 52647.939 20/09/19,15:55:35,19,10,1, 11.9,1,1, 8.328, 10586.242, 222.948, 52647.919 20/09/19,15:55:36,00,10,1, 11.9,1,1, 8.333, 10586.224, 222.922, 52647.911 20/09/19,15:55:36,01,10,1, 11.9,1,1, 8.333, 10586.229, 222.932, 52647.902 20/09/19,15:55:36,02,10,1, 11.9,1,1, 8.333, 10586.233, 222.937, 52647.920 20/09/19,15:55:36,03,10,1, 11.9,1,1, 8.333, 10586.237, 222.948, 52647.912 20/09/19,15:55:36,04,10,1, 11.9,1,1, 8.333, 10586.266, 222.902, 52647.940 20/09/19,15:55:36,05,10,1, 11.9,1,1, 8.333, 10586.240, 222.920, 52647.907 20/09/19,15:55:36,06,10,1, 11.9,1,1, 8.333, 10586.249, 222.941, 52647.915 20/09/19,15:55:36,07,10,1, 11.9,1,1, 8.333, 10586.252, 222.930, 52647.931 20/09/19,15:55:36,08,10,1, 11.9,1,1, 8.333, 10586.241, 222.927, 52647.971 20/09/19,15:55:36,09,10,1, 11.9,1,1, 8.333, 10586.243, 222.920, 52647.876 20/09/19,15:55:36,10,10,1, 11.9,1,1, 8.333, 10586.224, 222.945, 52647.935 20/09/19,15:55:36,11,10,1, 11.9,1,1, 8.333, 10586.218, 222.927, 52647.886 20/09/19,15:55:36,12,10,1, 11.9,1,1, 8.333, 10586.233, 222.944, 52647.915 20/09/19,15:55:36,13,10,1, 11.9,1,1, 8.333, 10586.231, 222.938, 52647.925 20/09/19,15:55:36,14,10,1, 11.9,1,1, 8.333, 10586.233, 222.933, 52647.866 20/09/19,15:55:36,15,10,1, 11.9,1,1, 8.333, 10586.250, 222.954, 52647.887 20/09/19,15:55:36,16,10,1, 11.9,1,1, 8.333, 10586.241, 222.944, 52647.921 20/09/19,15:55:36,17,10,1, 11.9,1,1, 8.333, 10586.212, 222.939, 52647.914 20/09/19,15:55:36,18,10,1, 11.9,1,1, 8.333, 10586.241, 222.942, 52647.909 20/09/19,15:55:36,19,10,1, 11.9,1,1, 8.333, 10586.231, 222.922, 52647.911 20/09/19,15:55:37,00,10,1, 11.8,1,1, 8.331, 10586.240, 222.939, 52647.933 20/09/19,15:55:37,01,10,1, 11.8,1,1, 8.331, 10586.215, 222.933, 52647.916 20/09/19,15:55:37,02,10,1, 11.8,1,1, 8.331, 10586.228, 222.955, 52647.942 20/09/19,15:55:37,03,10,1, 11.8,1,1, 8.331, 10586.232, 222.918, 52647.913 20/09/19,15:55:37,04,10,1, 11.8,1,1, 8.331, 10586.236, 222.933, 52647.949 20/09/19,15:55:37,05,10,1, 11.8,1,1, 8.331, 10586.258, 222.951, 52647.934 20/09/19,15:55:37,06,10,1, 11.8,1,1, 8.331, 10586.221, 222.940, 52647.940 20/09/19,15:55:37,07,10,1, 11.8,1,1, 8.331, 10586.233, 222.954, 52647.916 20/09/19,15:55:37,08,10,1, 11.8,1,1, 8.331, 10586.221, 222.947, 52647.915 20/09/19,15:55:37,09,10,1, 11.8,1,1, 8.331, 10586.194, 222.934, 52647.931 20/09/19,15:55:37,10,10,1, 11.8,1,1, 8.331, 10586.253, 222.927, 52647.923 20/09/19,15:55:37,11,10,1, 11.8,1,1, 8.331, 10586.228, 222.901, 52647.875 20/09/19,15:55:37,12,10,1, 11.8,1,1, 8.331, 10586.224, 222.962, 52647.948 20/09/19,15:55:37,13,10,1, 11.8,1,1, 8.331, 10586.245, 222.925, 52647.953 20/09/19,15:55:37,14,10,1, 11.8,1,1, 8.331, 10586.238, 222.943, 52647.934 20/09/19,15:55:37,15,10,1, 11.8,1,1, 8.331, 10586.238, 222.961, 52647.910 20/09/19,15:55:37,16,10,1, 11.8,1,1, 8.331, 10586.231, 222.910, 52647.896 20/09/19,15:55:37,17,10,1, 11.8,1,1, 8.331, 10586.239, 222.944, 52647.927 20/09/19,15:55:37,18,10,1, 11.8,1,1, 8.331, 10586.222, 222.927, 52647.900 20/09/19,15:55:37,19,10,1, 11.8,1,1, 8.331, 10586.242, 222.939, 52647.933 20/09/19,15:55:38,00,10,1, 11.9,1,1, 8.327, 10586.249, 222.953, 52647.906 20/09/19,15:55:38,01,10,1, 11.9,1,1, 8.327, 10586.234, 222.945, 52647.916 20/09/19,15:55:38,02,10,1, 11.9,1,1, 8.327, 10586.238, 222.973, 52647.964 20/09/19,15:55:38,03,10,1, 11.9,1,1, 8.327, 10586.210, 222.918, 52647.909 20/09/19,15:55:38,04,10,1, 11.9,1,1, 8.327, 10586.254, 222.916, 52647.910 20/09/19,15:55:38,05,10,1, 11.9,1,1, 8.327, 10586.196, 222.933, 52647.899 20/09/19,15:55:38,06,10,1, 11.9,1,1, 8.327, 10586.210, 222.928, 52647.891 20/09/19,15:55:38,07,10,1, 11.9,1,1, 8.327, 10586.236, 222.951, 52647.923 20/09/19,15:55:38,08,10,1, 11.9,1,1, 8.327, 10586.213, 222.906, 52647.881 20/09/19,15:55:38,09,10,1, 11.9,1,1, 8.327, 10586.244, 222.938, 52647.916 20/09/19,15:55:38,10,10,1, 11.9,1,1, 8.327, 10586.220, 222.935, 52647.908 20/09/19,15:55:38,11,10,1, 11.9,1,1, 8.327, 10586.216, 222.956, 52647.940 20/09/19,15:55:38,12,10,1, 11.9,1,1, 8.327, 10586.224, 222.915, 52647.923 20/09/19,15:55:38,13,10,1, 11.9,1,1, 8.327, 10586.218, 222.928, 52647.916 20/09/19,15:55:38,14,10,1, 11.9,1,1, 8.327, 10586.254, 222.943, 52647.731 20/09/19,15:55:38,15,10,1, 11.9,1,1, 8.327, 10586.253, 222.924, 52647.860 20/09/19,15:55:38,16,10,1, 11.9,1,1, 8.327, 10586.248, 222.941, 52647.864 20/09/19,15:55:38,17,10,1, 11.9,1,1, 8.327, 10586.208, 222.933, 52647.908 20/09/19,15:55:38,18,10,1, 11.9,1,1, 8.327, 10586.204, 222.919, 52647.930 20/09/19,15:55:38,19,10,1, 11.9,1,1, 8.327, 10586.254, 222.953, 52647.906 20/09/19,15:55:39,00,10,1, 11.9,1,1, 8.331, 10586.224, 222.954, 52647.918 20/09/19,15:55:39,01,10,1, 11.9,1,1, 8.331, 10586.247, 222.937, 52647.936 20/09/19,15:55:39,02,10,1, 11.9,1,1, 8.331, 10586.226, 222.980, 52647.860 20/09/19,15:55:39,03,10,1, 11.9,1,1, 8.331, 10586.233, 222.937, 52647.890 20/09/19,15:55:39,04,10,1, 11.9,1,1, 8.331, 10586.238, 222.956, 52647.904 20/09/19,15:55:39,05,10,1, 11.9,1,1, 8.331, 10586.230, 222.936, 52647.919 20/09/19,15:55:39,06,10,1, 11.9,1,1, 8.331, 10586.232, 222.950, 52647.886 20/09/19,15:55:39,07,10,1, 11.9,1,1, 8.331, 10586.235, 222.944, 52647.934 20/09/19,15:55:39,08,10,1, 11.9,1,1, 8.331, 10586.224, 222.941, 52647.938 20/09/19,15:55:39,09,10,1, 11.9,1,1, 8.331, 10586.228, 222.955, 52647.958 20/09/19,15:55:39,10,10,1, 11.9,1,1, 8.331, 10586.259, 222.925, 52647.949 20/09/19,15:55:39,11,10,1, 11.9,1,1, 8.331, 10586.229, 222.954, 52647.920 20/09/19,15:55:39,12,10,1, 11.9,1,1, 8.331, 10586.225, 222.958, 52647.911 20/09/19,15:55:39,13,10,1, 11.9,1,1, 8.331, 10586.230, 222.961, 52647.927 20/09/19,15:55:39,14,10,1, 11.9,1,1, 8.331, 10586.253, 222.957, 52647.948 20/09/19,15:55:39,15,10,1, 11.9,1,1, 8.331, 10586.224, 222.927, 52647.886 20/09/19,15:55:39,16,10,1, 11.9,1,1, 8.331, 10586.234, 222.968, 52647.948 20/09/19,15:55:39,17,10,1, 11.9,1,1, 8.331, 10586.227, 222.956, 52647.875 20/09/19,15:55:39,18,10,1, 11.9,1,1, 8.331, 10586.241, 222.946, 52647.920 20/09/19,15:55:39,19,10,1, 11.9,1,1, 8.331, 10586.231, 222.954, 52647.918 20/09/19,15:55:40,00,10,1, 11.8,1,1, 8.331, 10586.232, 222.957, 52647.906 20/09/19,15:55:40,01,10,1, 11.8,1,1, 8.331, 10586.239, 222.984, 52647.891 20/09/19,15:55:40,02,10,1, 11.8,1,1, 8.331, 10586.221, 222.945, 52647.890 20/09/19,15:55:40,03,10,1, 11.8,1,1, 8.331, 10586.233, 222.931, 52647.904 20/09/19,15:55:40,04,10,1, 11.8,1,1, 8.331, 10586.245, 222.969, 52647.951 20/09/19,15:55:40,05,10,1, 11.8,1,1, 8.331, 10586.228, 222.915, 52647.961 20/09/19,15:55:40,06,10,1, 11.8,1,1, 8.331, 10586.234, 222.985, 52647.976 20/09/19,15:55:40,07,10,1, 11.8,1,1, 8.331, 10586.260, 222.984, 52647.976 20/09/19,15:55:40,08,10,1, 11.8,1,1, 8.331, 10586.225, 222.979, 52647.923 20/09/19,15:55:40,09,10,1, 11.8,1,1, 8.331, 10586.232, 222.983, 52647.941 20/09/19,15:55:40,10,10,1, 11.8,1,1, 8.331, 10586.227, 222.962, 52647.928 20/09/19,15:55:40,11,10,1, 11.8,1,1, 8.331, 10586.245, 222.953, 52647.954 20/09/19,15:55:40,12,10,1, 11.8,1,1, 8.331, 10586.240, 222.965, 52647.963 20/09/19,15:55:40,13,10,1, 11.8,1,1, 8.331, 10586.243, 222.991, 52647.932 20/09/19,15:55:40,14,10,1, 11.8,1,1, 8.331, 10586.247, 222.970, 52647.858 20/09/19,15:55:40,15,10,1, 11.8,1,1, 8.331, 10586.185, 222.976, 52647.945 20/09/19,15:55:40,16,10,1, 11.8,1,1, 8.331, 10586.211, 223.008, 52648.013 20/09/19,15:55:40,17,10,1, 11.8,1,1, 8.331, 10586.220, 222.963, 52647.914 20/09/19,15:55:40,18,10,1, 11.8,1,1, 8.331, 10586.244, 222.998, 52647.977 20/09/19,15:55:40,19,10,1, 11.8,1,1, 8.331, 10586.239, 222.957, 52647.906 20/09/19,15:55:41,00,09,1, 11.8,1,1, 8.327, 10586.232, 222.959, 52647.904 20/09/19,15:55:41,01,09,1, 11.8,1,1, 8.327, 10586.259, 222.994, 52647.967 20/09/19,15:55:41,02,09,1, 11.8,1,1, 8.327, 10586.248, 222.947, 52647.902 20/09/19,15:55:41,03,09,1, 11.8,1,1, 8.327, 10586.252, 222.992, 52647.940 20/09/19,15:55:41,04,09,1, 11.8,1,1, 8.327, 10586.229, 222.937, 52647.922 20/09/19,15:55:41,05,09,1, 11.8,1,1, 8.327, 10586.261, 222.965, 52647.910 20/09/19,15:55:41,06,09,1, 11.8,1,1, 8.327, 10586.235, 222.984, 52647.944 20/09/19,15:55:41,07,09,1, 11.8,1,1, 8.327, 10586.245, 222.948, 52647.916 20/09/19,15:55:41,08,09,1, 11.8,1,1, 8.327, 10586.250, 222.998, 52647.952 20/09/19,15:55:41,09,09,1, 11.8,1,1, 8.327, 10586.248, 222.986, 52647.954 20/09/19,15:55:41,10,09,1, 11.8,1,1, 8.327, 10586.238, 222.977, 52647.983 20/09/19,15:55:41,11,09,1, 11.8,1,1, 8.327, 10586.231, 222.973, 52647.958 20/09/19,15:55:41,12,09,1, 11.8,1,1, 8.327, 10586.236, 222.971, 52647.954 20/09/19,15:55:41,13,09,1, 11.8,1,1, 8.327, 10586.265, 223.002, 52647.965 20/09/19,15:55:41,14,09,1, 11.8,1,1, 8.327, 10586.232, 222.969, 52647.928 20/09/19,15:55:41,15,09,1, 11.8,1,1, 8.327, 10586.242, 222.970, 52647.940 20/09/19,15:55:41,16,09,1, 11.8,1,1, 8.327, 10586.230, 222.963, 52647.918 20/09/19,15:55:41,17,09,1, 11.8,1,1, 8.327, 10586.215, 222.940, 52647.887 20/09/19,15:55:41,18,09,1, 11.8,1,1, 8.327, 10586.250, 222.998, 52647.940 20/09/19,15:55:41,19,09,1, 11.8,1,1, 8.327, 10586.240, 222.959, 52647.904 20/09/19,15:55:42,00,10,1, 11.9,1,1, 8.328, 10586.257, 222.996, 52647.917 20/09/19,15:55:42,01,10,1, 11.9,1,1, 8.328, 10586.241, 222.981, 52647.924 20/09/19,15:55:42,02,10,1, 11.9,1,1, 8.328, 10586.237, 222.992, 52647.959 20/09/19,15:55:42,03,10,1, 11.9,1,1, 8.328, 10586.228, 222.987, 52647.956 20/09/19,15:55:42,04,10,1, 11.9,1,1, 8.328, 10586.241, 222.989, 52647.959 20/09/19,15:55:42,05,10,1, 11.9,1,1, 8.328, 10586.263, 222.975, 52647.937 20/09/19,15:55:42,06,10,1, 11.9,1,1, 8.328, 10586.234, 222.980, 52647.936 20/09/19,15:55:42,07,10,1, 11.9,1,1, 8.328, 10586.251, 222.991, 52647.973 20/09/19,15:55:42,08,10,1, 11.9,1,1, 8.328, 10586.251, 222.997, 52647.987 20/09/19,15:55:42,09,10,1, 11.9,1,1, 8.328, 10586.236, 222.972, 52647.952 20/09/19,15:55:42,10,10,1, 11.9,1,1, 8.328, 10586.254, 223.015, 52647.990 20/09/19,15:55:42,11,10,1, 11.9,1,1, 8.328, 10586.232, 222.976, 52647.946 20/09/19,15:55:42,12,10,1, 11.9,1,1, 8.328, 10586.250, 222.958, 52647.929 20/09/19,15:55:42,13,10,1, 11.9,1,1, 8.328, 10586.247, 222.975, 52647.930 20/09/19,15:55:42,14,10,1, 11.9,1,1, 8.328, 10586.254, 222.948, 52647.871 20/09/19,15:55:42,15,10,1, 11.9,1,1, 8.328, 10586.276, 222.996, 52647.926 20/09/19,15:55:42,16,10,1, 11.9,1,1, 8.328, 10586.247, 222.961, 52647.941 20/09/19,15:55:42,17,10,1, 11.9,1,1, 8.328, 10586.210, 222.969, 52647.920 20/09/19,15:55:42,18,10,1, 11.9,1,1, 8.328, 10586.241, 222.999, 52647.935 20/09/19,15:55:42,19,10,1, 11.9,1,1, 8.328, 10586.258, 222.996, 52647.917 20/09/19,15:55:43,00,10,1, 11.9,1,1, 8.331, 10586.240, 222.981, 52647.930 20/09/19,15:55:43,01,10,1, 11.9,1,1, 8.331, 10586.259, 223.012, 52647.968 20/09/19,15:55:43,02,10,1, 11.9,1,1, 8.331, 10586.257, 222.990, 52647.925 20/09/19,15:55:43,03,10,1, 11.9,1,1, 8.331, 10586.236, 222.994, 52647.939 20/09/19,15:55:43,04,10,1, 11.9,1,1, 8.331, 10586.241, 222.992, 52647.916 20/09/19,15:55:43,05,10,1, 11.9,1,1, 8.331, 10586.246, 223.024, 52647.932 20/09/19,15:55:43,06,10,1, 11.9,1,1, 8.331, 10586.230, 222.986, 52647.911 20/09/19,15:55:43,07,10,1, 11.9,1,1, 8.331, 10586.241, 222.998, 52647.955 20/09/19,15:55:43,08,10,1, 11.9,1,1, 8.331, 10586.255, 223.001, 52647.922 20/09/19,15:55:43,09,10,1, 11.9,1,1, 8.331, 10586.256, 223.016, 52647.972 20/09/19,15:55:43,10,10,1, 11.9,1,1, 8.331, 10586.248, 223.010, 52647.898 20/09/19,15:55:43,11,10,1, 11.9,1,1, 8.331, 10586.246, 222.999, 52647.912 20/09/19,15:55:43,12,10,1, 11.9,1,1, 8.331, 10586.247, 222.996, 52647.914 20/09/19,15:55:43,13,10,1, 11.9,1,1, 8.331, 10586.243, 223.033, 52647.957 20/09/19,15:55:43,14,10,1, 11.9,1,1, 8.331, 10586.247, 223.002, 52647.869 20/09/19,15:55:43,15,10,1, 11.9,1,1, 8.331, 10586.265, 223.001, 52647.920 20/09/19,15:55:43,16,10,1, 11.9,1,1, 8.331, 10586.219, 222.979, 52647.893 20/09/19,15:55:43,17,10,1, 11.9,1,1, 8.331, 10586.238, 223.008, 52647.969 20/09/19,15:55:43,18,10,1, 11.9,1,1, 8.331, 10586.258, 223.010, 52647.929 20/09/19,15:55:43,19,10,1, 11.9,1,1, 8.331, 10586.241, 222.981, 52647.930 20/09/19,15:55:44,00,10,1, 11.9,1,1, 8.328, 10586.249, 223.004, 52647.930 20/09/19,15:55:44,01,10,1, 11.9,1,1, 8.328, 10586.223, 222.967, 52647.962 20/09/19,15:55:44,02,10,1, 11.9,1,1, 8.328, 10586.247, 223.004, 52647.925 20/09/19,15:55:44,03,10,1, 11.9,1,1, 8.328, 10586.265, 223.012, 52647.938 20/09/19,15:55:44,04,10,1, 11.9,1,1, 8.328, 10586.249, 223.004, 52647.920 20/09/19,15:55:44,05,10,1, 11.9,1,1, 8.328, 10586.246, 223.019, 52647.919 20/09/19,15:55:44,06,10,1, 11.9,1,1, 8.328, 10586.254, 222.984, 52647.938 20/09/19,15:55:44,07,10,1, 11.9,1,1, 8.328, 10586.239, 223.019, 52647.958 20/09/19,15:55:44,08,10,1, 11.9,1,1, 8.328, 10586.213, 222.995, 52647.878 20/09/19,15:55:44,09,10,1, 11.9,1,1, 8.328, 10586.230, 223.001, 52647.883 20/09/19,15:55:44,10,10,1, 11.9,1,1, 8.328, 10586.242, 223.010, 52647.924 20/09/19,15:55:44,11,10,1, 11.9,1,1, 8.328, 10586.236, 222.995, 52647.928 20/09/19,15:55:44,12,10,1, 11.9,1,1, 8.328, 10586.243, 222.989, 52647.874 20/09/19,15:55:44,13,10,1, 11.9,1,1, 8.328, 10586.223, 222.971, 52647.916 20/09/19,15:55:44,14,10,1, 11.9,1,1, 8.328, 10586.256, 223.011, 52647.950 20/09/19,15:55:44,15,10,1, 11.9,1,1, 8.328, 10586.263, 223.006, 52647.942 20/09/19,15:55:44,16,10,1, 11.9,1,1, 8.328, 10586.255, 223.031, 52647.965 20/09/19,15:55:44,17,10,1, 11.9,1,1, 8.328, 10586.260, 223.029, 52647.917 20/09/19,15:55:44,18,10,1, 11.9,1,1, 8.328, 10586.236, 223.020, 52647.942 20/09/19,15:55:44,19,10,1, 11.9,1,1, 8.328, 10586.254, 223.004, 52647.930 20/09/19,15:55:45,00,10,1, 11.9,1,1, 8.327, 10586.249, 223.002, 52647.965 20/09/19,15:55:45,01,10,1, 11.9,1,1, 8.327, 10586.270, 222.992, 52647.931 20/09/19,15:55:45,02,10,1, 11.9,1,1, 8.327, 10586.261, 223.007, 52647.966 20/09/19,15:55:45,03,10,1, 11.9,1,1, 8.327, 10586.237, 222.988, 52647.915 20/09/19,15:55:45,04,10,1, 11.9,1,1, 8.327, 10586.254, 223.000, 52647.945 20/09/19,15:55:45,05,10,1, 11.9,1,1, 8.327, 10586.237, 222.995, 52647.930 20/09/19,15:55:45,06,10,1, 11.9,1,1, 8.327, 10586.245, 223.005, 52647.929 20/09/19,15:55:45,07,10,1, 11.9,1,1, 8.327, 10586.259, 223.018, 52647.956 20/09/19,15:55:45,08,10,1, 11.9,1,1, 8.327, 10586.212, 222.981, 52647.921 20/09/19,15:55:45,09,10,1, 11.9,1,1, 8.327, 10586.255, 223.022, 52647.961 20/09/19,15:55:45,10,10,1, 11.9,1,1, 8.327, 10586.255, 222.981, 52647.893 20/09/19,15:55:45,11,10,1, 11.9,1,1, 8.327, 10586.220, 222.987, 52647.914 20/09/19,15:55:45,12,10,1, 11.9,1,1, 8.327, 10586.226, 222.997, 52647.929 20/09/19,15:55:45,13,10,1, 11.9,1,1, 8.327, 10586.243, 222.962, 52647.879 20/09/19,15:55:45,14,10,1, 11.9,1,1, 8.327, 10586.266, 223.000, 52647.967 20/09/19,15:55:45,15,10,1, 11.9,1,1, 8.327, 10586.246, 222.977, 52647.898 20/09/19,15:55:45,16,10,1, 11.9,1,1, 8.327, 10586.250, 223.005, 52647.935 20/09/19,15:55:45,17,10,1, 11.9,1,1, 8.327, 10586.246, 223.000, 52647.922 20/09/19,15:55:45,18,10,1, 11.9,1,1, 8.327, 10586.246, 222.988, 52647.959 20/09/19,15:55:45,19,10,1, 11.9,1,1, 8.327, 10586.255, 223.002, 52647.965 20/09/19,15:55:46,00,10,1, 11.9,1,1, 8.334, 10586.257, 222.965, 52647.931 20/09/19,15:55:46,01,10,1, 11.9,1,1, 8.334, 10586.257, 223.010, 52647.955 20/09/19,15:55:46,02,10,1, 11.9,1,1, 8.334, 10586.243, 223.010, 52647.954 20/09/19,15:55:46,03,10,1, 11.9,1,1, 8.334, 10586.223, 222.989, 52647.923 20/09/19,15:55:46,04,10,1, 11.9,1,1, 8.334, 10586.218, 223.025, 52647.956 20/09/19,15:55:46,05,10,1, 11.9,1,1, 8.334, 10586.250, 222.997, 52647.982 20/09/19,15:55:46,06,10,1, 11.9,1,1, 8.334, 10586.330, 222.992, 52647.794 20/09/19,15:55:46,07,10,1, 11.9,1,1, 8.334, 10586.240, 222.984, 52647.927 20/09/19,15:55:46,08,10,1, 11.9,1,1, 8.334, 10586.241, 222.972, 52647.914 20/09/19,15:55:46,09,10,1, 11.9,1,1, 8.334, 10586.253, 222.990, 52647.912 20/09/19,15:55:46,10,10,1, 11.9,1,1, 8.334, 10586.263, 222.961, 52647.919 20/09/19,15:55:46,11,10,1, 11.9,1,1, 8.334, 10586.249, 222.990, 52647.931 20/09/19,15:55:46,12,10,1, 11.9,1,1, 8.334, 10586.246, 222.945, 52647.884 20/09/19,15:55:46,13,10,1, 11.9,1,1, 8.334, 10586.230, 222.966, 52647.919 20/09/19,15:55:46,14,10,1, 11.9,1,1, 8.334, 10586.219, 222.970, 52647.922 20/09/19,15:55:46,15,10,1, 11.9,1,1, 8.334, 10586.233, 222.980, 52647.903 20/09/19,15:55:46,16,10,1, 11.9,1,1, 8.334, 10586.271, 223.001, 52647.931 20/09/19,15:55:46,17,10,1, 11.9,1,1, 8.334, 10586.240, 222.974, 52647.881 20/09/19,15:55:46,18,10,1, 11.9,1,1, 8.334, 10586.264, 222.994, 52647.923 20/09/19,15:55:46,19,10,1, 11.9,1,1, 8.334, 10586.265, 222.965, 52647.931 20/09/19,15:55:47,00,09,1, 11.8,1,1, 8.329, 10586.232, 222.959, 52647.903 20/09/19,15:55:47,01,09,1, 11.8,1,1, 8.329, 10586.251, 222.973, 52647.936 20/09/19,15:55:47,02,09,1, 11.8,1,1, 8.329, 10586.240, 222.946, 52647.887 20/09/19,15:55:47,03,09,1, 11.8,1,1, 8.329, 10586.236, 222.989, 52647.906 20/09/19,15:55:47,04,09,1, 11.8,1,1, 8.329, 10586.249, 222.991, 52647.920 20/09/19,15:55:47,05,09,1, 11.8,1,1, 8.329, 10586.238, 222.949, 52647.704 20/09/19,15:55:47,06,09,1, 11.8,1,1, 8.329, 10586.229, 222.993, 52647.829 20/09/19,15:55:47,07,09,1, 11.8,1,1, 8.329, 10586.225, 222.987, 52647.870 20/09/19,15:55:47,08,09,1, 11.8,1,1, 8.329, 10586.255, 222.968, 52647.873 20/09/19,15:55:47,09,09,1, 11.8,1,1, 8.329, 10586.260, 222.968, 52647.901 20/09/19,15:55:47,10,09,1, 11.8,1,1, 8.329, 10586.253, 222.984, 52647.859 20/09/19,15:55:47,11,09,1, 11.8,1,1, 8.329, 10586.245, 222.979, 52647.913 20/09/19,15:55:47,12,09,1, 11.8,1,1, 8.329, 10586.224, 222.941, 52647.865 20/09/19,15:55:47,13,09,1, 11.8,1,1, 8.329, 10586.256, 222.979, 52647.926 20/09/19,15:55:47,14,09,1, 11.8,1,1, 8.329, 10586.235, 222.982, 52647.910 20/09/19,15:55:47,15,09,1, 11.8,1,1, 8.329, 10586.240, 222.974, 52647.889 20/09/19,15:55:47,16,09,1, 11.8,1,1, 8.329, 10586.256, 222.968, 52647.912 20/09/19,15:55:47,17,09,1, 11.8,1,1, 8.329, 10586.250, 222.942, 52647.864 20/09/19,15:55:47,18,09,1, 11.8,1,1, 8.329, 10586.244, 222.976, 52647.908 20/09/19,15:55:47,19,09,1, 11.8,1,1, 8.329, 10586.240, 222.959, 52647.903 20/09/19,15:55:48,00,09,1, 11.9,1,1, 8.329, 10586.257, 222.962, 52647.929 20/09/19,15:55:48,01,09,1, 11.9,1,1, 8.329, 10586.250, 222.983, 52647.935 20/09/19,15:55:48,02,09,1, 11.9,1,1, 8.329, 10586.253, 222.958, 52647.884 20/09/19,15:55:48,03,09,1, 11.9,1,1, 8.329, 10586.226, 222.998, 52647.916 20/09/19,15:55:48,04,09,1, 11.9,1,1, 8.329, 10586.232, 222.951, 52647.857 20/09/19,15:55:48,05,09,1, 11.9,1,1, 8.329, 10586.241, 222.965, 52647.924 20/09/19,15:55:48,06,09,1, 11.9,1,1, 8.329, 10586.253, 222.975, 52647.897 20/09/19,15:55:48,07,09,1, 11.9,1,1, 8.329, 10586.236, 222.952, 52647.902 20/09/19,15:55:48,08,09,1, 11.9,1,1, 8.329, 10586.252, 222.967, 52647.889 20/09/19,15:55:48,09,09,1, 11.9,1,1, 8.329, 10586.219, 222.960, 52647.883 20/09/19,15:55:48,10,09,1, 11.9,1,1, 8.329, 10586.237, 222.979, 52647.877 20/09/19,15:55:48,11,09,1, 11.9,1,1, 8.329, 10586.232, 222.945, 52647.904 20/09/19,15:55:48,12,09,1, 11.9,1,1, 8.329, 10586.236, 222.971, 52647.885 20/09/19,15:55:48,13,09,1, 11.9,1,1, 8.329, 10586.254, 222.980, 52647.926 20/09/19,15:55:48,14,09,1, 11.9,1,1, 8.329, 10586.265, 222.946, 52647.863 20/09/19,15:55:48,15,09,1, 11.9,1,1, 8.329, 10586.263, 222.981, 52647.934 20/09/19,15:55:48,16,09,1, 11.9,1,1, 8.329, 10586.268, 222.976, 52647.901 20/09/19,15:55:48,17,09,1, 11.9,1,1, 8.329, 10586.243, 222.954, 52647.891 20/09/19,15:55:48,18,09,1, 11.9,1,1, 8.329, 10586.249, 222.985, 52647.897 20/09/19,15:55:48,19,09,1, 11.9,1,1, 8.329, 10586.258, 222.962, 52647.929 20/09/19,15:55:49,00,09,1, 11.8,1,1, 8.331, 10586.240, 222.951, 52647.927 20/09/19,15:55:49,01,09,1, 11.8,1,1, 8.331, 10586.237, 222.964, 52647.921 20/09/19,15:55:49,02,09,1, 11.8,1,1, 8.331, 10586.280, 222.979, 52647.893 20/09/19,15:55:49,03,09,1, 11.8,1,1, 8.331, 10586.265, 222.981, 52647.923 20/09/19,15:55:49,04,09,1, 11.8,1,1, 8.331, 10586.258, 222.959, 52647.893 20/09/19,15:55:49,05,09,1, 11.8,1,1, 8.331, 10586.275, 222.991, 52647.915 20/09/19,15:55:49,06,09,1, 11.8,1,1, 8.331, 10586.260, 222.944, 52647.882 20/09/19,15:55:49,07,09,1, 11.8,1,1, 8.331, 10586.245, 222.991, 52647.912 20/09/19,15:55:49,08,09,1, 11.8,1,1, 8.331, 10586.237, 222.985, 52647.841 20/09/19,15:55:49,09,09,1, 11.8,1,1, 8.331, 10586.240, 222.951, 52647.867 20/09/19,15:55:49,10,09,1, 11.8,1,1, 8.331, 10586.240, 222.966, 52647.879 20/09/19,15:55:49,11,09,1, 11.8,1,1, 8.331, 10586.249, 222.952, 52647.907 20/09/19,15:55:49,12,09,1, 11.8,1,1, 8.331, 10586.254, 222.978, 52647.910 20/09/19,15:55:49,13,09,1, 11.8,1,1, 8.331, 10586.245, 222.982, 52647.935 20/09/19,15:55:49,14,09,1, 11.8,1,1, 8.331, 10586.246, 222.938, 52647.891 20/09/19,15:55:49,15,09,1, 11.8,1,1, 8.331, 10586.244, 222.973, 52647.920 20/09/19,15:55:49,16,09,1, 11.8,1,1, 8.331, 10586.256, 222.930, 52647.887 20/09/19,15:55:49,17,09,1, 11.8,1,1, 8.331, 10586.262, 222.954, 52647.915 20/09/19,15:55:49,18,09,1, 11.8,1,1, 8.331, 10586.268, 222.968, 52647.870 20/09/19,15:55:49,19,09,1, 11.8,1,1, 8.331, 10586.245, 222.951, 52647.927 20/09/19,15:55:50,00,09,1, 11.9,1,1, 8.327, 10586.265, 222.958, 52647.907 20/09/19,15:55:50,01,09,1, 11.9,1,1, 8.327, 10586.245, 222.962, 52647.939 20/09/19,15:55:50,02,09,1, 11.9,1,1, 8.327, 10586.253, 222.927, 52647.899 20/09/19,15:55:50,03,09,1, 11.9,1,1, 8.327, 10586.246, 222.963, 52647.880 20/09/19,15:55:50,04,09,1, 11.9,1,1, 8.327, 10586.233, 222.953, 52647.877 20/09/19,15:55:50,05,09,1, 11.9,1,1, 8.327, 10586.237, 222.968, 52647.875 20/09/19,15:55:50,06,09,1, 11.9,1,1, 8.327, 10586.242, 222.957, 52647.877 20/09/19,15:55:50,07,09,1, 11.9,1,1, 8.327, 10586.253, 222.987, 52647.879 20/09/19,15:55:50,08,09,1, 11.9,1,1, 8.327, 10586.254, 222.933, 52647.835 20/09/19,15:55:50,09,09,1, 11.9,1,1, 8.327, 10586.249, 222.957, 52647.887 20/09/19,15:55:50,10,09,1, 11.9,1,1, 8.327, 10586.254, 222.950, 52647.893 20/09/19,15:55:50,11,09,1, 11.9,1,1, 8.327, 10586.268, 222.948, 52647.899 20/09/19,15:55:50,12,09,1, 11.9,1,1, 8.327, 10586.251, 222.939, 52647.853 20/09/19,15:55:50,13,09,1, 11.9,1,1, 8.327, 10586.245, 222.918, 52647.884 20/09/19,15:55:50,14,09,1, 11.9,1,1, 8.327, 10586.256, 222.961, 52647.850 20/09/19,15:55:50,15,09,1, 11.9,1,1, 8.327, 10586.264, 222.963, 52647.898 20/09/19,15:55:50,16,09,1, 11.9,1,1, 8.327, 10586.247, 222.940, 52647.886 20/09/19,15:55:50,17,09,1, 11.9,1,1, 8.327, 10586.246, 222.964, 52647.929 20/09/19,15:55:50,18,09,1, 11.9,1,1, 8.327, 10586.247, 222.948, 52647.879 20/09/19,15:55:50,19,09,1, 11.9,1,1, 8.327, 10586.266, 222.958, 52647.907 20/09/19,15:55:51,00,09,1, 11.8,1,1, 8.328, 10586.265, 222.932, 52647.889 20/09/19,15:55:51,01,09,1, 11.8,1,1, 8.328, 10586.225, 222.935, 52647.912 20/09/19,15:55:51,02,09,1, 11.8,1,1, 8.328, 10586.241, 222.966, 52647.861 20/09/19,15:55:51,03,09,1, 11.8,1,1, 8.328, 10586.225, 222.927, 52647.862 20/09/19,15:55:51,04,09,1, 11.8,1,1, 8.328, 10586.261, 222.946, 52647.878 20/09/19,15:55:51,05,09,1, 11.8,1,1, 8.328, 10586.287, 222.969, 52647.923 20/09/19,15:55:51,06,09,1, 11.8,1,1, 8.328, 10586.249, 222.935, 52647.887 20/09/19,15:55:51,07,09,1, 11.8,1,1, 8.328, 10586.230, 222.966, 52647.921 20/09/19,15:55:51,08,09,1, 11.8,1,1, 8.328, 10586.242, 222.930, 52647.875 20/09/19,15:55:51,09,09,1, 11.8,1,1, 8.328, 10586.279, 222.947, 52647.942 20/09/19,15:55:51,10,09,1, 11.8,1,1, 8.328, 10586.265, 222.947, 52647.869 20/09/19,15:55:51,11,09,1, 11.8,1,1, 8.328, 10586.277, 222.950, 52647.889 20/09/19,15:55:51,12,09,1, 11.8,1,1, 8.328, 10586.242, 222.953, 52647.904 20/09/19,15:55:51,13,09,1, 11.8,1,1, 8.328, 10586.245, 222.923, 52647.923 20/09/19,15:55:51,14,09,1, 11.8,1,1, 8.328, 10586.252, 222.919, 52647.882 20/09/19,15:55:51,15,09,1, 11.8,1,1, 8.328, 10586.250, 222.943, 52647.897 20/09/19,15:55:51,16,09,1, 11.8,1,1, 8.328, 10586.262, 222.921, 52647.914 20/09/19,15:55:51,17,09,1, 11.8,1,1, 8.328, 10586.255, 222.949, 52647.877 20/09/19,15:55:51,18,09,1, 11.8,1,1, 8.328, 10586.232, 222.907, 52647.880 20/09/19,15:55:51,19,09,1, 11.8,1,1, 8.328, 10586.266, 222.932, 52647.889 20/09/19,15:55:52,00,09,1, 11.8,1,1, 8.330, 10586.249, 222.909, 52647.854 20/09/19,15:55:52,01,09,1, 11.8,1,1, 8.330, 10586.243, 222.904, 52647.721 20/09/19,15:55:52,02,09,1, 11.8,1,1, 8.330, 10586.229, 222.930, 52647.885 20/09/19,15:55:52,03,09,1, 11.8,1,1, 8.330, 10586.236, 222.897, 52647.906 20/09/19,15:55:52,04,09,1, 11.8,1,1, 8.330, 10586.249, 222.947, 52647.888 20/09/19,15:55:52,05,09,1, 11.8,1,1, 8.330, 10586.243, 222.913, 52647.874 20/09/19,15:55:52,06,09,1, 11.8,1,1, 8.330, 10586.264, 222.925, 52647.901 20/09/19,15:55:52,07,09,1, 11.8,1,1, 8.330, 10586.247, 222.923, 52647.897 20/09/19,15:55:52,08,09,1, 11.8,1,1, 8.330, 10586.267, 222.907, 52647.884 20/09/19,15:55:52,09,09,1, 11.8,1,1, 8.330, 10586.289, 222.953, 52648.032 20/09/19,15:55:52,10,09,1, 11.8,1,1, 8.330, 10586.238, 222.909, 52647.928 20/09/19,15:55:52,11,09,1, 11.8,1,1, 8.330, 10586.253, 222.930, 52647.885 20/09/19,15:55:52,12,09,1, 11.8,1,1, 8.330, 10586.270, 222.906, 52647.849 20/09/19,15:55:52,13,09,1, 11.8,1,1, 8.330, 10586.262, 222.892, 52647.853 20/09/19,15:55:52,14,09,1, 11.8,1,1, 8.330, 10586.253, 222.938, 52647.888 20/09/19,15:55:52,15,09,1, 11.8,1,1, 8.330, 10586.232, 222.911, 52647.870 20/09/19,15:55:52,16,09,1, 11.8,1,1, 8.330, 10586.250, 222.930, 52647.851 20/09/19,15:55:52,17,09,1, 11.8,1,1, 8.330, 10586.213, 222.930, 52648.128 20/09/19,15:55:52,18,09,1, 11.8,1,1, 8.330, 10586.253, 222.926, 52647.902 20/09/19,15:55:52,19,09,1, 11.8,1,1, 8.330, 10586.251, 222.909, 52647.854 20/09/19,15:55:53,00,09,1, 11.8,1,1, 8.328, 10586.240, 222.923, 52647.878 20/09/19,15:55:53,01,09,1, 11.8,1,1, 8.328, 10586.223, 222.939, 52647.944 20/09/19,15:55:53,02,09,1, 11.8,1,1, 8.328, 10586.215, 222.903, 52647.878 20/09/19,15:55:53,03,09,1, 11.8,1,1, 8.328, 10586.248, 222.895, 52647.869 20/09/19,15:55:53,04,09,1, 11.8,1,1, 8.328, 10586.246, 222.910, 52647.886 20/09/19,15:55:53,05,09,1, 11.8,1,1, 8.328, 10586.248, 222.890, 52647.835 20/09/19,15:55:53,06,09,1, 11.8,1,1, 8.328, 10586.254, 222.910, 52647.856 20/09/19,15:55:53,07,09,1, 11.8,1,1, 8.328, 10586.221, 222.910, 52647.846 20/09/19,15:55:53,08,09,1, 11.8,1,1, 8.328, 10586.253, 222.888, 52647.864 20/09/19,15:55:53,09,09,1, 11.8,1,1, 8.328, 10586.252, 222.902, 52647.882 20/09/19,15:55:53,10,09,1, 11.8,1,1, 8.328, 10586.254, 222.856, 52647.804 20/09/19,15:55:53,11,09,1, 11.8,1,1, 8.328, 10586.231, 222.917, 52647.883 20/09/19,15:55:53,12,09,1, 11.8,1,1, 8.328, 10586.232, 222.900, 52647.973 20/09/19,15:55:53,13,09,1, 11.8,1,1, 8.328, 10586.237, 222.913, 52647.788 20/09/19,15:55:53,14,09,1, 11.8,1,1, 8.328, 10586.259, 222.911, 52647.883 20/09/19,15:55:53,15,09,1, 11.8,1,1, 8.328, 10586.236, 222.909, 52647.857 20/09/19,15:55:53,16,09,1, 11.8,1,1, 8.328, 10586.278, 222.940, 52647.886 20/09/19,15:55:53,17,09,1, 11.8,1,1, 8.328, 10586.233, 222.889, 52647.837 20/09/19,15:55:53,18,09,1, 11.8,1,1, 8.328, 10586.255, 222.924, 52647.852 20/09/19,15:55:53,19,09,1, 11.8,1,1, 8.328, 10586.244, 222.923, 52647.878 20/09/19,15:55:54,00,09,1, 11.9,1,1, 8.330, 10586.224, 222.906, 52647.862 20/09/19,15:55:54,01,09,1, 11.9,1,1, 8.330, 10586.251, 222.945, 52647.891 20/09/19,15:55:54,02,09,1, 11.9,1,1, 8.330, 10586.231, 222.920, 52647.865 20/09/19,15:55:54,03,09,1, 11.9,1,1, 8.330, 10586.255, 222.909, 52647.839 20/09/19,15:55:54,04,09,1, 11.9,1,1, 8.330, 10586.210, 222.912, 52647.809 20/09/19,15:55:54,05,09,1, 11.9,1,1, 8.330, 10586.230, 222.894, 52647.867 20/09/19,15:55:54,06,09,1, 11.9,1,1, 8.330, 10586.262, 222.944, 52647.815 20/09/19,15:55:54,07,09,1, 11.9,1,1, 8.330, 10586.232, 222.887, 52647.791 20/09/19,15:55:54,08,09,1, 11.9,1,1, 8.330, 10586.246, 222.931, 52647.851 20/09/19,15:55:54,09,09,1, 11.9,1,1, 8.330, 10586.221, 222.917, 52647.822 20/09/19,15:55:54,10,09,1, 11.9,1,1, 8.330, 10586.228, 222.918, 52647.803 20/09/19,15:55:54,11,09,1, 11.9,1,1, 8.330, 10586.243, 222.918, 52647.841 20/09/19,15:55:54,12,09,1, 11.9,1,1, 8.330, 10586.237, 222.911, 52647.798 20/09/19,15:55:54,13,09,1, 11.9,1,1, 8.330, 10586.250, 222.939, 52647.892 20/09/19,15:55:54,14,09,1, 11.9,1,1, 8.330, 10586.242, 222.922, 52647.838 20/09/19,15:55:54,15,09,1, 11.9,1,1, 8.330, 10586.246, 222.912, 52647.823 20/09/19,15:55:54,16,09,1, 11.9,1,1, 8.330, 10586.242, 222.915, 52647.852 20/09/19,15:55:54,17,09,1, 11.9,1,1, 8.330, 10586.236, 222.918, 52647.827 20/09/19,15:55:54,18,09,1, 11.9,1,1, 8.330, 10586.236, 222.922, 52647.864 20/09/19,15:55:54,19,09,1, 11.9,1,1, 8.330, 10586.232, 222.906, 52647.862 20/09/19,15:55:55,00,10,1, 11.9,1,1, 8.326, 10586.215, 222.905, 52647.849 20/09/19,15:55:55,01,10,1, 11.9,1,1, 8.326, 10586.253, 222.914, 52647.835 20/09/19,15:55:55,02,10,1, 11.9,1,1, 8.326, 10586.211, 222.903, 52647.816 20/09/19,15:55:55,03,10,1, 11.9,1,1, 8.326, 10586.238, 222.933, 52647.875 20/09/19,15:55:55,04,10,1, 11.9,1,1, 8.326, 10586.227, 222.902, 52647.837 20/09/19,15:55:55,05,10,1, 11.9,1,1, 8.326, 10586.228, 222.903, 52647.807 20/09/19,15:55:55,06,10,1, 11.9,1,1, 8.326, 10586.247, 222.934, 52647.821 20/09/19,15:55:55,07,10,1, 11.9,1,1, 8.326, 10586.210, 222.890, 52647.832 20/09/19,15:55:55,08,10,1, 11.9,1,1, 8.326, 10586.231, 222.917, 52647.814 20/09/19,15:55:55,09,10,1, 11.9,1,1, 8.326, 10586.240, 222.914, 52647.809 20/09/19,15:55:55,10,10,1, 11.9,1,1, 8.326, 10586.238, 222.922, 52647.833 20/09/19,15:55:55,11,10,1, 11.9,1,1, 8.326, 10586.240, 222.914, 52647.820 20/09/19,15:55:55,12,10,1, 11.9,1,1, 8.326, 10586.225, 222.894, 52647.810 20/09/19,15:55:55,13,10,1, 11.9,1,1, 8.326, 10586.225, 222.899, 52647.845 20/09/19,15:55:55,14,10,1, 11.9,1,1, 8.326, 10586.230, 222.896, 52647.874 20/09/19,15:55:55,15,10,1, 11.9,1,1, 8.326, 10586.232, 222.912, 52647.865 20/09/19,15:55:55,16,10,1, 11.9,1,1, 8.326, 10586.243, 222.897, 52647.873 20/09/19,15:55:55,17,10,1, 11.9,1,1, 8.326, 10586.225, 222.892, 52647.847 20/09/19,15:55:55,18,10,1, 11.9,1,1, 8.326, 10586.226, 222.911, 52647.841 20/09/19,15:55:55,19,10,1, 11.9,1,1, 8.326, 10586.223, 222.905, 52647.849 20/09/19,15:55:56,00,09,1, 11.9,1,1, 8.326, 10586.190, 222.892, 52647.851 20/09/19,15:55:56,01,09,1, 11.9,1,1, 8.326, 10586.226, 222.894, 52647.862 20/09/19,15:55:56,02,09,1, 11.9,1,1, 8.326, 10586.231, 222.899, 52647.896 20/09/19,15:55:56,03,09,1, 11.9,1,1, 8.326, 10586.223, 222.920, 52647.822 20/09/19,15:55:56,04,09,1, 11.9,1,1, 8.326, 10586.199, 222.876, 52647.806 20/09/19,15:55:56,05,09,1, 11.9,1,1, 8.326, 10586.217, 222.916, 52647.869 20/09/19,15:55:56,06,09,1, 11.9,1,1, 8.326, 10586.220, 222.885, 52647.856 20/09/19,15:55:56,07,09,1, 11.9,1,1, 8.326, 10586.226, 222.873, 52647.820 20/09/19,15:55:56,08,09,1, 11.9,1,1, 8.326, 10586.236, 222.930, 52647.844 20/09/19,15:55:56,09,09,1, 11.9,1,1, 8.326, 10586.211, 222.906, 52647.840 20/09/19,15:55:56,10,09,1, 11.9,1,1, 8.326, 10586.236, 222.901, 52647.848 20/09/19,15:55:56,11,09,1, 11.9,1,1, 8.326, 10586.225, 222.887, 52647.813 20/09/19,15:55:56,12,09,1, 11.9,1,1, 8.326, 10586.243, 222.882, 52647.832 20/09/19,15:55:56,13,09,1, 11.9,1,1, 8.326, 10586.193, 222.944, 52647.827 20/09/19,15:55:56,14,09,1, 11.9,1,1, 8.326, 10586.208, 222.917, 52647.795 20/09/19,15:55:56,15,09,1, 11.9,1,1, 8.326, 10586.219, 222.942, 52647.843 20/09/19,15:55:56,16,09,1, 11.9,1,1, 8.326, 10586.224, 222.938, 52647.855 20/09/19,15:55:56,17,09,1, 11.9,1,1, 8.326, 10586.222, 222.925, 52647.874 20/09/19,15:55:56,18,09,1, 11.9,1,1, 8.326, 10586.223, 222.890, 52647.872 20/09/19,15:55:56,19,09,1, 11.9,1,1, 8.326, 10586.197, 222.892, 52647.851 20/09/19,15:55:57,00,09,1, 11.9,1,1, 8.329, 10586.257, 222.933, 52647.819 20/09/19,15:55:57,01,09,1, 11.9,1,1, 8.329, 10586.250, 222.924, 52647.841 20/09/19,15:55:57,02,09,1, 11.9,1,1, 8.329, 10586.218, 222.924, 52647.859 20/09/19,15:55:57,03,09,1, 11.9,1,1, 8.329, 10586.216, 222.925, 52647.861 20/09/19,15:55:57,04,09,1, 11.9,1,1, 8.329, 10586.215, 222.901, 52647.852 20/09/19,15:55:57,05,09,1, 11.9,1,1, 8.329, 10586.226, 222.940, 52647.826 20/09/19,15:55:57,06,09,1, 11.9,1,1, 8.329, 10586.231, 222.930, 52647.828 20/09/19,15:55:57,07,09,1, 11.9,1,1, 8.329, 10586.198, 222.918, 52647.849 20/09/19,15:55:57,08,09,1, 11.9,1,1, 8.329, 10586.216, 222.927, 52647.844 20/09/19,15:55:57,09,09,1, 11.9,1,1, 8.329, 10586.219, 222.906, 52647.793 20/09/19,15:55:57,10,09,1, 11.9,1,1, 8.329, 10586.221, 222.917, 52647.801 20/09/19,15:55:57,11,09,1, 11.9,1,1, 8.329, 10586.211, 222.920, 52647.813 20/09/19,15:55:57,12,09,1, 11.9,1,1, 8.329, 10586.227, 222.935, 52647.800 20/09/19,15:55:57,13,09,1, 11.9,1,1, 8.329, 10586.238, 222.941, 52647.826 20/09/19,15:55:57,14,09,1, 11.9,1,1, 8.329, 10586.235, 222.930, 52647.813 20/09/19,15:55:57,15,09,1, 11.9,1,1, 8.329, 10586.221, 222.947, 52647.845 20/09/19,15:55:57,16,09,1, 11.9,1,1, 8.329, 10586.215, 222.900, 52647.779 20/09/19,15:55:57,17,09,1, 11.9,1,1, 8.329, 10586.218, 222.971, 52648.091 20/09/19,15:55:57,18,09,1, 11.9,1,1, 8.329, 10586.249, 222.950, 52647.831 20/09/19,15:55:57,19,09,1, 11.9,1,1, 8.329, 10586.262, 222.933, 52647.819 20/09/19,15:55:58,00,10,1, 11.9,1,1, 8.330, 10586.190, 222.946, 52647.801 20/09/19,15:55:58,01,10,1, 11.9,1,1, 8.330, 10586.195, 222.919, 52647.779 20/09/19,15:55:58,02,10,1, 11.9,1,1, 8.330, 10586.234, 222.931, 52647.801 20/09/19,15:55:58,03,10,1, 11.9,1,1, 8.330, 10586.220, 222.934, 52647.809 20/09/19,15:55:58,04,10,1, 11.9,1,1, 8.330, 10586.230, 222.932, 52647.812 20/09/19,15:55:58,05,10,1, 11.9,1,1, 8.330, 10586.217, 222.948, 52647.825 20/09/19,15:55:58,06,10,1, 11.9,1,1, 8.330, 10586.204, 222.920, 52647.791 20/09/19,15:55:58,07,10,1, 11.9,1,1, 8.330, 10586.243, 222.950, 52647.873 20/09/19,15:55:58,08,10,1, 11.9,1,1, 8.330, 10586.203, 222.912, 52647.767 20/09/19,15:55:58,09,10,1, 11.9,1,1, 8.330, 10586.223, 222.960, 52647.820 20/09/19,15:55:58,10,10,1, 11.9,1,1, 8.330, 10586.215, 222.918, 52647.816 20/09/19,15:55:58,11,10,1, 11.9,1,1, 8.330, 10586.208, 222.916, 52647.775 20/09/19,15:55:58,12,10,1, 11.9,1,1, 8.330, 10586.237, 222.950, 52647.810 20/09/19,15:55:58,13,10,1, 11.9,1,1, 8.330, 10586.196, 222.910, 52647.766 20/09/19,15:55:58,14,10,1, 11.9,1,1, 8.330, 10586.238, 222.936, 52647.805 20/09/19,15:55:58,15,10,1, 11.9,1,1, 8.330, 10586.225, 222.943, 52647.765 20/09/19,15:55:58,16,10,1, 11.9,1,1, 8.330, 10586.195, 222.926, 52647.795 20/09/19,15:55:58,17,10,1, 11.9,1,1, 8.330, 10586.236, 222.937, 52647.803 20/09/19,15:55:58,18,10,1, 11.9,1,1, 8.330, 10586.199, 222.919, 52647.783 20/09/19,15:55:58,19,10,1, 11.9,1,1, 8.330, 10586.195, 222.946, 52647.801 20/09/19,15:55:59,00,10,1, 11.9,1,1, 8.331, 10586.240, 222.933, 52647.811 20/09/19,15:55:59,01,10,1, 11.9,1,1, 8.331, 10586.213, 222.910, 52647.829 20/09/19,15:55:59,02,10,1, 11.9,1,1, 8.331, 10586.190, 222.964, 52647.831 20/09/19,15:55:59,03,10,1, 11.9,1,1, 8.331, 10586.206, 222.922, 52647.776 20/09/19,15:55:59,04,10,1, 11.9,1,1, 8.331, 10586.220, 222.944, 52647.805 20/09/19,15:55:59,05,10,1, 11.9,1,1, 8.331, 10586.199, 222.943, 52647.803 20/09/19,15:55:59,06,10,1, 11.9,1,1, 8.331, 10586.193, 222.926, 52647.798 20/09/19,15:55:59,07,10,1, 11.9,1,1, 8.331, 10586.214, 222.948, 52647.805 20/09/19,15:55:59,08,10,1, 11.9,1,1, 8.331, 10586.230, 222.909, 52647.816 20/09/19,15:55:59,09,10,1, 11.9,1,1, 8.331, 10586.219, 222.963, 52647.816 20/09/19,15:55:59,10,10,1, 11.9,1,1, 8.331, 10586.204, 222.911, 52647.798 20/09/19,15:55:59,11,10,1, 11.9,1,1, 8.331, 10586.202, 222.938, 52647.819 20/09/19,15:55:59,12,10,1, 11.9,1,1, 8.331, 10586.220, 222.934, 52647.810 20/09/19,15:55:59,13,10,1, 11.9,1,1, 8.331, 10586.251, 222.905, 52647.809 20/09/19,15:55:59,14,10,1, 11.9,1,1, 8.331, 10586.217, 222.933, 52647.835 20/09/19,15:55:59,15,10,1, 11.9,1,1, 8.331, 10586.213, 222.892, 52647.816 20/09/19,15:55:59,16,10,1, 11.9,1,1, 8.331, 10586.228, 222.919, 52647.805 20/09/19,15:55:59,17,10,1, 11.9,1,1, 8.331, 10586.239, 222.932, 52647.786 20/09/19,15:55:59,18,10,1, 11.9,1,1, 8.331, 10586.212, 222.902, 52647.749 20/09/19,15:55:59,19,10,1, 11.9,1,1, 8.331, 10586.244, 222.933, 52647.811 20/09/19,15:56:00,00,10,1, 11.9,1,1, 8.329, 10586.199, 222.927, 52647.861 20/09/19,15:56:00,01,10,1, 11.9,1,1, 8.329, 10586.216, 222.923, 52647.823 20/09/19,15:56:00,02,10,1, 11.9,1,1, 8.329, 10586.232, 222.922, 52647.847 20/09/19,15:56:00,03,10,1, 11.9,1,1, 8.329, 10586.226, 222.915, 52647.809 20/09/19,15:56:00,04,10,1, 11.9,1,1, 8.329, 10586.226, 222.943, 52647.824 20/09/19,15:56:00,05,10,1, 11.9,1,1, 8.329, 10586.216, 222.884, 52647.763 20/09/19,15:56:00,06,10,1, 11.9,1,1, 8.329, 10586.233, 222.940, 52647.796 20/09/19,15:56:00,07,10,1, 11.9,1,1, 8.329, 10586.213, 222.925, 52647.819 20/09/19,15:56:00,08,10,1, 11.9,1,1, 8.329, 10586.215, 222.938, 52647.847 20/09/19,15:56:00,09,10,1, 11.9,1,1, 8.329, 10586.217, 222.937, 52647.884 20/09/19,15:56:00,10,10,1, 11.9,1,1, 8.329, 10586.206, 222.930, 52647.839 20/09/19,15:56:00,11,10,1, 11.9,1,1, 8.329, 10586.204, 222.920, 52647.818 20/09/19,15:56:00,12,10,1, 11.9,1,1, 8.329, 10586.197, 222.939, 52647.866 20/09/19,15:56:00,13,10,1, 11.9,1,1, 8.329, 10586.204, 222.936, 52647.869 20/09/19,15:56:00,14,10,1, 11.9,1,1, 8.329, 10586.218, 222.928, 52647.821 20/09/19,15:56:00,15,10,1, 11.9,1,1, 8.329, 10586.221, 222.928, 52647.873 20/09/19,15:56:00,16,10,1, 11.9,1,1, 8.329, 10586.199, 222.941, 52647.857 20/09/19,15:56:00,17,10,1, 11.9,1,1, 8.329, 10586.195, 222.900, 52647.859 20/09/19,15:56:00,18,10,1, 11.9,1,1, 8.329, 10586.216, 222.935, 52647.847 20/09/19,15:56:00,19,10,1, 11.9,1,1, 8.329, 10586.201, 222.927, 52647.861 20/09/19,15:56:01,00,10,1, 11.8,1,1, 8.329, 10586.215, 222.932, 52647.871 20/09/19,15:56:01,01,10,1, 11.8,1,1, 8.329, 10586.220, 222.934, 52647.871 20/09/19,15:56:01,02,10,1, 11.8,1,1, 8.329, 10586.213, 222.933, 52647.863 20/09/19,15:56:01,03,10,1, 11.8,1,1, 8.329, 10586.217, 222.941, 52647.905 20/09/19,15:56:01,04,10,1, 11.8,1,1, 8.329, 10586.222, 222.941, 52647.908 20/09/19,15:56:01,05,10,1, 11.8,1,1, 8.329, 10586.221, 222.948, 52647.841 20/09/19,15:56:01,06,10,1, 11.8,1,1, 8.329, 10586.211, 222.911, 52647.825 20/09/19,15:56:01,07,10,1, 11.8,1,1, 8.329, 10586.218, 222.932, 52647.894 20/09/19,15:56:01,08,10,1, 11.8,1,1, 8.329, 10586.198, 222.918, 52647.847 20/09/19,15:56:01,09,10,1, 11.8,1,1, 8.329, 10586.212, 222.939, 52647.874 20/09/19,15:56:01,10,10,1, 11.8,1,1, 8.329, 10586.225, 222.925, 52647.900 20/09/19,15:56:01,11,10,1, 11.8,1,1, 8.329, 10586.227, 222.910, 52647.872 20/09/19,15:56:01,12,10,1, 11.8,1,1, 8.329, 10586.208, 222.935, 52647.846 20/09/19,15:56:01,13,10,1, 11.8,1,1, 8.329, 10586.227, 222.919, 52647.872 20/09/19,15:56:01,14,10,1, 11.8,1,1, 8.329, 10586.219, 222.947, 52647.882 20/09/19,15:56:01,15,10,1, 11.8,1,1, 8.329, 10586.257, 222.909, 52647.868 20/09/19,15:56:01,16,10,1, 11.8,1,1, 8.329, 10586.232, 222.924, 52647.858 20/09/19,15:56:01,17,10,1, 11.8,1,1, 8.329, 10586.231, 222.928, 52647.843 20/09/19,15:56:01,18,10,1, 11.8,1,1, 8.329, 10586.221, 222.920, 52647.878 20/09/19,15:56:01,19,10,1, 11.8,1,1, 8.329, 10586.216, 222.932, 52647.871 20/09/19,15:56:02,00,10,1, 11.9,1,1, 8.330, 10586.224, 222.911, 52647.860 20/09/19,15:56:02,01,10,1, 11.9,1,1, 8.330, 10586.236, 222.938, 52647.859 20/09/19,15:56:02,02,10,1, 11.9,1,1, 8.330, 10586.247, 222.926, 52647.891 20/09/19,15:56:02,03,10,1, 11.9,1,1, 8.330, 10586.229, 222.929, 52647.826 20/09/19,15:56:02,04,10,1, 11.9,1,1, 8.330, 10586.189, 222.902, 52647.842 20/09/19,15:56:02,05,10,1, 11.9,1,1, 8.330, 10586.207, 222.935, 52647.829 20/09/19,15:56:02,06,10,1, 11.9,1,1, 8.330, 10586.236, 222.927, 52647.860 20/09/19,15:56:02,07,10,1, 11.9,1,1, 8.330, 10586.195, 222.919, 52647.867 20/09/19,15:56:02,08,10,1, 11.9,1,1, 8.330, 10586.224, 222.933, 52647.879 20/09/19,15:56:02,09,10,1, 11.9,1,1, 8.330, 10586.228, 222.921, 52647.824 20/09/19,15:56:02,10,10,1, 11.9,1,1, 8.330, 10586.213, 222.927, 52647.850 20/09/19,15:56:02,11,10,1, 11.9,1,1, 8.330, 10586.216, 222.924, 52647.860 20/09/19,15:56:02,12,10,1, 11.9,1,1, 8.330, 10586.214, 222.928, 52647.832 20/09/19,15:56:02,13,10,1, 11.9,1,1, 8.330, 10586.218, 222.915, 52647.870 20/09/19,15:56:02,14,10,1, 11.9,1,1, 8.330, 10586.219, 222.932, 52647.822 20/09/19,15:56:02,15,10,1, 11.9,1,1, 8.330, 10586.248, 222.941, 52647.847 20/09/19,15:56:02,16,10,1, 11.9,1,1, 8.330, 10586.232, 222.928, 52647.826 20/09/19,15:56:02,17,10,1, 11.9,1,1, 8.330, 10586.265, 222.921, 52647.835 20/09/19,15:56:02,18,10,1, 11.9,1,1, 8.330, 10586.247, 222.933, 52647.832 20/09/19,15:56:02,19,10,1, 11.9,1,1, 8.330, 10586.227, 222.911, 52647.860 20/09/19,15:56:03,00,09,1, 11.9,1,1, 8.330, 10586.240, 222.950, 52647.867 20/09/19,15:56:03,01,09,1, 11.9,1,1, 8.330, 10586.242, 222.922, 52647.865 20/09/19,15:56:03,02,09,1, 11.9,1,1, 8.330, 10586.216, 222.940, 52647.826 20/09/19,15:56:03,03,09,1, 11.9,1,1, 8.330, 10586.233, 222.905, 52647.857 20/09/19,15:56:03,04,09,1, 11.9,1,1, 8.330, 10586.256, 222.942, 52647.898 20/09/19,15:56:03,05,09,1, 11.9,1,1, 8.330, 10586.231, 222.925, 52647.826 20/09/19,15:56:03,06,09,1, 11.9,1,1, 8.330, 10586.232, 222.934, 52647.899 20/09/19,15:56:03,07,09,1, 11.9,1,1, 8.330, 10586.248, 222.942, 52647.841 20/09/19,15:56:03,08,09,1, 11.9,1,1, 8.330, 10586.233, 222.924, 52647.855 20/09/19,15:56:03,09,09,1, 11.9,1,1, 8.330, 10586.243, 222.940, 52647.816 20/09/19,15:56:03,10,09,1, 11.9,1,1, 8.330, 10586.243, 222.942, 52647.866 20/09/19,15:56:03,11,09,1, 11.9,1,1, 8.330, 10586.262, 222.930, 52647.840 20/09/19,15:56:03,12,09,1, 11.9,1,1, 8.330, 10586.209, 222.914, 52647.870 20/09/19,15:56:03,13,09,1, 11.9,1,1, 8.330, 10586.226, 222.921, 52647.804 20/09/19,15:56:03,14,09,1, 11.9,1,1, 8.330, 10586.223, 222.915, 52647.839 20/09/19,15:56:03,15,09,1, 11.9,1,1, 8.330, 10586.221, 222.918, 52647.824 20/09/19,15:56:03,16,09,1, 11.9,1,1, 8.330, 10586.225, 222.912, 52647.833 20/09/19,15:56:03,17,09,1, 11.9,1,1, 8.330, 10586.250, 222.936, 52647.847 20/09/19,15:56:03,18,09,1, 11.9,1,1, 8.330, 10586.246, 222.930, 52647.863 20/09/19,15:56:03,19,09,1, 11.9,1,1, 8.330, 10586.247, 222.950, 52647.867 20/09/19,15:56:04,00,09,1, 11.9,1,1, 8.327, 10586.257, 222.929, 52647.844 20/09/19,15:56:04,01,09,1, 11.9,1,1, 8.327, 10586.249, 222.898, 52647.858 20/09/19,15:56:04,02,09,1, 11.9,1,1, 8.327, 10586.238, 222.934, 52647.848 20/09/19,15:56:04,03,09,1, 11.9,1,1, 8.327, 10586.277, 222.917, 52647.830 20/09/19,15:56:04,04,09,1, 11.9,1,1, 8.327, 10586.251, 222.918, 52647.816 20/09/19,15:56:04,05,09,1, 11.9,1,1, 8.327, 10586.268, 222.919, 52647.809 20/09/19,15:56:04,06,09,1, 11.9,1,1, 8.327, 10586.275, 222.916, 52647.869 20/09/19,15:56:04,07,09,1, 11.9,1,1, 8.327, 10586.245, 222.899, 52647.856 20/09/19,15:56:04,08,09,1, 11.9,1,1, 8.327, 10586.260, 222.913, 52647.869 20/09/19,15:56:04,09,09,1, 11.9,1,1, 8.327, 10586.253, 222.888, 52647.816 20/09/19,15:56:04,10,09,1, 11.9,1,1, 8.327, 10586.251, 222.894, 52647.766 20/09/19,15:56:04,11,09,1, 11.9,1,1, 8.327, 10586.255, 222.905, 52647.815 20/09/19,15:56:04,12,09,1, 11.9,1,1, 8.327, 10586.243, 222.878, 52647.799 20/09/19,15:56:04,13,09,1, 11.9,1,1, 8.327, 10586.267, 222.936, 52647.809 20/09/19,15:56:04,14,09,1, 11.9,1,1, 8.327, 10586.248, 222.910, 52647.806 20/09/19,15:56:04,15,09,1, 11.9,1,1, 8.327, 10586.285, 222.915, 52647.812 20/09/19,15:56:04,16,09,1, 11.9,1,1, 8.327, 10586.259, 222.915, 52647.817 20/09/19,15:56:04,17,09,1, 11.9,1,1, 8.327, 10586.260, 222.903, 52647.821 20/09/19,15:56:04,18,09,1, 11.9,1,1, 8.327, 10586.280, 222.934, 52647.876 20/09/19,15:56:04,19,09,1, 11.9,1,1, 8.327, 10586.261, 222.929, 52647.844 20/09/19,15:56:05,00,10,1, 11.9,1,1, 8.327, 10586.265, 222.908, 52647.716 20/09/19,15:56:05,01,10,1, 11.9,1,1, 8.327, 10586.284, 222.904, 52647.872 20/09/19,15:56:05,02,10,1, 11.9,1,1, 8.327, 10586.238, 222.900, 52647.797 20/09/19,15:56:05,03,10,1, 11.9,1,1, 8.327, 10586.258, 222.920, 52647.789 20/09/19,15:56:05,04,10,1, 11.9,1,1, 8.327, 10586.268, 222.892, 52647.792 20/09/19,15:56:05,05,10,1, 11.9,1,1, 8.327, 10586.266, 222.943, 52647.833 20/09/19,15:56:05,06,10,1, 11.9,1,1, 8.327, 10586.254, 222.897, 52647.821 20/09/19,15:56:05,07,10,1, 11.9,1,1, 8.327, 10586.249, 222.913, 52647.803 20/09/19,15:56:05,08,10,1, 11.9,1,1, 8.327, 10586.275, 222.911, 52647.726 20/09/19,15:56:05,09,10,1, 11.9,1,1, 8.327, 10586.257, 222.912, 52647.708 20/09/19,15:56:05,10,10,1, 11.9,1,1, 8.327, 10586.276, 222.886, 52647.679 20/09/19,15:56:05,11,10,1, 11.9,1,1, 8.327, 10586.252, 222.917, 52647.737 20/09/19,15:56:05,12,10,1, 11.9,1,1, 8.327, 10586.263, 222.894, 52647.681 20/09/19,15:56:05,13,10,1, 11.9,1,1, 8.327, 10586.262, 222.910, 52647.711 20/09/19,15:56:05,14,10,1, 11.9,1,1, 8.327, 10586.265, 222.926, 52647.726 20/09/19,15:56:05,15,10,1, 11.9,1,1, 8.327, 10586.274, 222.895, 52647.764 20/09/19,15:56:05,16,10,1, 11.9,1,1, 8.327, 10586.285, 222.922, 52647.723 20/09/19,15:56:05,17,10,1, 11.9,1,1, 8.327, 10586.256, 222.870, 52647.731 20/09/19,15:56:05,18,10,1, 11.9,1,1, 8.327, 10586.285, 222.908, 52647.786 20/09/19,15:56:05,19,10,1, 11.9,1,1, 8.327, 10586.269, 222.908, 52647.716 20/09/19,15:56:06,00,09,1, 11.9,1,1, 8.327, 10586.265, 222.893, 52647.662 20/09/19,15:56:06,01,09,1, 11.9,1,1, 8.327, 10586.280, 222.951, 52647.747 20/09/19,15:56:06,02,09,1, 11.9,1,1, 8.327, 10586.303, 222.904, 52647.715 20/09/19,15:56:06,03,09,1, 11.9,1,1, 8.327, 10586.276, 222.922, 52647.768 20/09/19,15:56:06,04,09,1, 11.9,1,1, 8.327, 10586.288, 222.907, 52647.645 20/09/19,15:56:06,05,09,1, 11.9,1,1, 8.327, 10586.267, 222.859, 52647.693 20/09/19,15:56:06,06,09,1, 11.9,1,1, 8.327, 10586.291, 222.888, 52647.718 20/09/19,15:56:06,07,09,1, 11.9,1,1, 8.327, 10586.265, 222.897, 52647.950 20/09/19,15:56:06,08,09,1, 11.9,1,1, 8.327, 10586.277, 222.897, 52647.628 20/09/19,15:56:06,09,09,1, 11.9,1,1, 8.327, 10586.251, 222.886, 52647.633 20/09/19,15:56:06,10,09,1, 11.9,1,1, 8.327, 10586.271, 222.877, 52647.692 20/09/19,15:56:06,11,09,1, 11.9,1,1, 8.327, 10586.275, 222.906, 52647.710 20/09/19,15:56:06,12,09,1, 11.9,1,1, 8.327, 10586.291, 222.885, 52647.650 20/09/19,15:56:06,13,09,1, 11.9,1,1, 8.327, 10586.280, 222.917, 52647.690 20/09/19,15:56:06,14,09,1, 11.9,1,1, 8.327, 10586.284, 222.908, 52647.706 20/09/19,15:56:06,15,09,1, 11.9,1,1, 8.327, 10586.285, 222.873, 52647.709 20/09/19,15:56:06,16,09,1, 11.9,1,1, 8.327, 10586.268, 222.932, 52647.681 20/09/19,15:56:06,17,09,1, 11.9,1,1, 8.327, 10586.284, 222.884, 52647.676 20/09/19,15:56:06,18,09,1, 11.9,1,1, 8.327, 10586.284, 222.925, 52647.758 20/09/19,15:56:06,19,09,1, 11.9,1,1, 8.327, 10586.269, 222.893, 52647.662 20/09/19,15:56:07,00,10,1, 11.8,1,1, 8.330, 10586.282, 222.887, 52647.650 20/09/19,15:56:07,01,10,1, 11.8,1,1, 8.330, 10586.326, 222.884, 52647.720 20/09/19,15:56:07,02,10,1, 11.8,1,1, 8.330, 10586.285, 222.882, 52647.729 20/09/19,15:56:07,03,10,1, 11.8,1,1, 8.330, 10586.309, 222.876, 52647.726 20/09/19,15:56:07,04,10,1, 11.8,1,1, 8.330, 10586.281, 222.885, 52647.696 20/09/19,15:56:07,05,10,1, 11.8,1,1, 8.330, 10586.292, 222.873, 52647.704 20/09/19,15:56:07,06,10,1, 11.8,1,1, 8.330, 10586.281, 222.911, 52647.705 20/09/19,15:56:07,07,10,1, 11.8,1,1, 8.330, 10586.296, 222.874, 52647.714 20/09/19,15:56:07,08,10,1, 11.8,1,1, 8.330, 10586.315, 222.916, 52647.728 20/09/19,15:56:07,09,10,1, 11.8,1,1, 8.330, 10586.305, 222.895, 52647.719 20/09/19,15:56:07,10,10,1, 11.8,1,1, 8.330, 10586.311, 222.901, 52647.670 20/09/19,15:56:07,11,10,1, 11.8,1,1, 8.330, 10586.277, 222.893, 52647.667 20/09/19,15:56:07,12,10,1, 11.8,1,1, 8.330, 10586.276, 222.850, 52647.698 20/09/19,15:56:07,13,10,1, 11.8,1,1, 8.330, 10586.296, 222.899, 52647.680 20/09/19,15:56:07,14,10,1, 11.8,1,1, 8.330, 10586.305, 222.891, 52647.700 20/09/19,15:56:07,15,10,1, 11.8,1,1, 8.330, 10586.290, 222.903, 52647.718 20/09/19,15:56:07,16,10,1, 11.8,1,1, 8.330, 10586.298, 222.906, 52647.713 20/09/19,15:56:07,17,10,1, 11.8,1,1, 8.330, 10586.312, 222.882, 52647.694 20/09/19,15:56:07,18,10,1, 11.8,1,1, 8.330, 10586.300, 222.896, 52647.689 20/09/19,15:56:07,19,10,1, 11.8,1,1, 8.330, 10586.287, 222.887, 52647.650 20/09/19,15:56:08,00,09,1, 11.8,1,1, 8.328, 10586.315, 222.877, 52647.687 20/09/19,15:56:08,01,09,1, 11.8,1,1, 8.328, 10586.285, 222.905, 52647.703 20/09/19,15:56:08,02,09,1, 11.8,1,1, 8.328, 10586.301, 222.907, 52647.708 20/09/19,15:56:08,03,09,1, 11.8,1,1, 8.328, 10586.332, 222.882, 52647.672 20/09/19,15:56:08,04,09,1, 11.8,1,1, 8.328, 10586.316, 222.886, 52647.665 20/09/19,15:56:08,05,09,1, 11.8,1,1, 8.328, 10586.345, 222.902, 52647.718 20/09/19,15:56:08,06,09,1, 11.8,1,1, 8.328, 10586.329, 222.888, 52647.687 20/09/19,15:56:08,07,09,1, 11.8,1,1, 8.328, 10586.305, 222.888, 52647.689 20/09/19,15:56:08,08,09,1, 11.8,1,1, 8.328, 10586.315, 222.905, 52647.732 20/09/19,15:56:08,09,09,1, 11.8,1,1, 8.328, 10586.307, 222.894, 52647.725 20/09/19,15:56:08,10,09,1, 11.8,1,1, 8.328, 10586.380, 222.886, 52647.683 20/09/19,15:56:08,11,09,1, 11.8,1,1, 8.328, 10586.325, 222.877, 52647.626 20/09/19,15:56:08,12,09,1, 11.8,1,1, 8.328, 10586.329, 222.869, 52647.699 20/09/19,15:56:08,13,09,1, 11.8,1,1, 8.328, 10586.328, 222.899, 52647.692 20/09/19,15:56:08,14,09,1, 11.8,1,1, 8.328, 10586.319, 222.902, 52647.680 20/09/19,15:56:08,15,09,1, 11.8,1,1, 8.328, 10586.330, 222.897, 52647.660 20/09/19,15:56:08,16,09,1, 11.8,1,1, 8.328, 10586.315, 222.877, 52647.672 20/09/19,15:56:08,17,09,1, 11.8,1,1, 8.328, 10586.352, 222.889, 52647.670 20/09/19,15:56:08,18,09,1, 11.8,1,1, 8.328, 10586.318, 222.909, 52647.725 20/09/19,15:56:08,19,09,1, 11.8,1,1, 8.328, 10586.316, 222.877, 52647.687 20/09/19,15:56:09,00,09,1, 11.7,1,1, 8.330, 10586.340, 222.888, 52647.683 20/09/19,15:56:09,01,09,1, 11.7,1,1, 8.330, 10586.325, 222.841, 52647.672 20/09/19,15:56:09,02,09,1, 11.7,1,1, 8.330, 10586.335, 222.881, 52647.720 20/09/19,15:56:09,03,09,1, 11.7,1,1, 8.330, 10586.345, 222.861, 52647.673 20/09/19,15:56:09,04,09,1, 11.7,1,1, 8.330, 10586.329, 222.871, 52647.708 20/09/19,15:56:09,05,09,1, 11.7,1,1, 8.330, 10586.327, 222.866, 52647.651 20/09/19,15:56:09,06,09,1, 11.7,1,1, 8.330, 10586.345, 222.884, 52647.690 20/09/19,15:56:09,07,09,1, 11.7,1,1, 8.330, 10586.355, 222.876, 52647.686 20/09/19,15:56:09,08,09,1, 11.7,1,1, 8.330, 10586.329, 222.880, 52647.703 20/09/19,15:56:09,09,09,1, 11.7,1,1, 8.330, 10586.351, 222.892, 52647.659 20/09/19,15:56:09,10,09,1, 11.7,1,1, 8.330, 10586.342, 222.858, 52647.714 20/09/19,15:56:09,11,09,1, 11.7,1,1, 8.330, 10586.332, 222.875, 52647.672 20/09/19,15:56:09,12,09,1, 11.7,1,1, 8.330, 10586.340, 222.880, 52647.710 20/09/19,15:56:09,13,09,1, 11.7,1,1, 8.330, 10586.321, 222.855, 52647.664 20/09/19,15:56:09,14,09,1, 11.7,1,1, 8.330, 10586.387, 222.882, 52647.608 20/09/19,15:56:09,15,09,1, 11.7,1,1, 8.330, 10586.311, 222.878, 52647.736 20/09/19,15:56:09,16,09,1, 11.7,1,1, 8.330, 10586.322, 222.864, 52647.694 20/09/19,15:56:09,17,09,1, 11.7,1,1, 8.330, 10586.321, 222.863, 52647.707 20/09/19,15:56:09,18,09,1, 11.7,1,1, 8.330, 10586.342, 222.877, 52647.682 20/09/19,15:56:09,19,09,1, 11.7,1,1, 8.330, 10586.349, 222.888, 52647.683 20/09/19,15:56:10,00,09,1, 11.9,1,1, 8.327, 10586.349, 222.857, 52647.641 20/09/19,15:56:10,01,09,1, 11.9,1,1, 8.327, 10586.357, 222.868, 52647.670 20/09/19,15:56:10,02,09,1, 11.9,1,1, 8.327, 10586.354, 222.883, 52647.711 20/09/19,15:56:10,03,09,1, 11.9,1,1, 8.327, 10586.315, 222.866, 52647.648 20/09/19,15:56:10,04,09,1, 11.9,1,1, 8.327, 10586.354, 222.885, 52647.636 20/09/19,15:56:10,05,09,1, 11.9,1,1, 8.327, 10586.380, 222.890, 52647.661 20/09/19,15:56:10,06,09,1, 11.9,1,1, 8.327, 10586.369, 222.868, 52647.659 20/09/19,15:56:10,07,09,1, 11.9,1,1, 8.327, 10586.359, 222.882, 52647.664 20/09/19,15:56:10,08,09,1, 11.9,1,1, 8.327, 10586.372, 222.870, 52647.644 20/09/19,15:56:10,09,09,1, 11.9,1,1, 8.327, 10586.379, 222.859, 52647.636 20/09/19,15:56:10,10,09,1, 11.9,1,1, 8.327, 10586.353, 222.861, 52647.663 20/09/19,15:56:10,11,09,1, 11.9,1,1, 8.327, 10586.372, 222.863, 52647.630 20/09/19,15:56:10,12,09,1, 11.9,1,1, 8.327, 10586.378, 222.877, 52647.374 20/09/19,15:56:10,13,09,1, 11.9,1,1, 8.327, 10586.322, 222.868, 52647.593 20/09/19,15:56:10,14,09,1, 11.9,1,1, 8.327, 10586.334, 222.904, 52647.684 20/09/19,15:56:10,15,09,1, 11.9,1,1, 8.327, 10586.372, 222.892, 52647.671 20/09/19,15:56:10,16,09,1, 11.9,1,1, 8.327, 10586.378, 222.886, 52647.685 20/09/19,15:56:10,17,09,1, 11.9,1,1, 8.327, 10586.374, 222.891, 52647.667 20/09/19,15:56:10,18,09,1, 11.9,1,1, 8.327, 10586.360, 222.873, 52647.649 20/09/19,15:56:10,19,09,1, 11.9,1,1, 8.327, 10586.356, 222.857, 52647.641 20/09/19,15:56:11,00,09,1, 11.9,1,1, 8.329, 10586.390, 222.890, 52647.614 20/09/19,15:56:11,01,09,1, 11.9,1,1, 8.329, 10586.370, 222.885, 52647.666 20/09/19,15:56:11,02,09,1, 11.9,1,1, 8.329, 10586.382, 222.897, 52647.641 20/09/19,15:56:11,03,09,1, 11.9,1,1, 8.329, 10586.366, 222.845, 52647.634 20/09/19,15:56:11,04,09,1, 11.9,1,1, 8.329, 10586.355, 222.900, 52647.680 20/09/19,15:56:11,05,09,1, 11.9,1,1, 8.329, 10586.361, 222.870, 52647.591 20/09/19,15:56:11,06,09,1, 11.9,1,1, 8.329, 10586.392, 222.898, 52647.610 20/09/19,15:56:11,07,09,1, 11.9,1,1, 8.329, 10586.373, 222.868, 52647.616 20/09/19,15:56:11,08,09,1, 11.9,1,1, 8.329, 10586.356, 222.860, 52647.627 20/09/19,15:56:11,09,09,1, 11.9,1,1, 8.329, 10586.406, 222.888, 52647.680 20/09/19,15:56:11,10,09,1, 11.9,1,1, 8.329, 10586.385, 222.861, 52647.637 20/09/19,15:56:11,11,09,1, 11.9,1,1, 8.329, 10586.376, 222.850, 52647.626 20/09/19,15:56:11,12,09,1, 11.9,1,1, 8.329, 10586.392, 222.895, 52647.669 20/09/19,15:56:11,13,09,1, 11.9,1,1, 8.329, 10586.395, 222.865, 52647.628 20/09/19,15:56:11,14,09,1, 11.9,1,1, 8.329, 10586.387, 222.898, 52647.645 20/09/19,15:56:11,15,09,1, 11.9,1,1, 8.329, 10586.383, 222.843, 52647.619 20/09/19,15:56:11,16,09,1, 11.9,1,1, 8.329, 10586.382, 222.883, 52647.677 20/09/19,15:56:11,17,09,1, 11.9,1,1, 8.329, 10586.390, 222.896, 52647.647 20/09/19,15:56:11,18,09,1, 11.9,1,1, 8.329, 10586.387, 222.877, 52647.683 20/09/19,15:56:11,19,09,1, 11.9,1,1, 8.329, 10586.394, 222.890, 52647.614 20/09/19,15:56:12,00,09,1, 11.9,1,1, 8.330, 10586.424, 222.888, 52647.617 20/09/19,15:56:12,01,09,1, 11.9,1,1, 8.330, 10586.418, 222.920, 52647.661 20/09/19,15:56:12,02,09,1, 11.9,1,1, 8.330, 10586.370, 222.860, 52647.639 20/09/19,15:56:12,03,09,1, 11.9,1,1, 8.330, 10586.389, 222.888, 52647.646 20/09/19,15:56:12,04,09,1, 11.9,1,1, 8.330, 10586.401, 222.896, 52647.629 20/09/19,15:56:12,05,09,1, 11.9,1,1, 8.330, 10586.371, 222.837, 52647.612 20/09/19,15:56:12,06,09,1, 11.9,1,1, 8.330, 10586.399, 222.922, 52647.634 20/09/19,15:56:12,07,09,1, 11.9,1,1, 8.330, 10586.393, 222.879, 52647.611 20/09/19,15:56:12,08,09,1, 11.9,1,1, 8.330, 10586.385, 222.890, 52647.668 20/09/19,15:56:12,09,09,1, 11.9,1,1, 8.330, 10586.386, 222.876, 52647.615 20/09/19,15:56:12,10,09,1, 11.9,1,1, 8.330, 10586.397, 222.893, 52647.615 20/09/19,15:56:12,11,09,1, 11.9,1,1, 8.330, 10586.395, 222.907, 52647.633 20/09/19,15:56:12,12,09,1, 11.9,1,1, 8.330, 10586.373, 222.898, 52647.643 20/09/19,15:56:12,13,09,1, 11.9,1,1, 8.330, 10586.391, 222.887, 52647.639 20/09/19,15:56:12,14,09,1, 11.9,1,1, 8.330, 10586.398, 222.886, 52647.666 20/09/19,15:56:12,15,09,1, 11.9,1,1, 8.330, 10586.402, 222.885, 52647.624 20/09/19,15:56:12,16,09,1, 11.9,1,1, 8.330, 10586.406, 222.875, 52647.664 20/09/19,15:56:12,17,09,1, 11.9,1,1, 8.330, 10586.399, 222.878, 52647.606 20/09/19,15:56:12,18,09,1, 11.9,1,1, 8.330, 10586.406, 222.900, 52647.645 20/09/19,15:56:12,19,09,1, 11.9,1,1, 8.330, 10586.427, 222.888, 52647.617 20/09/19,15:56:13,00,09,1, 11.9,1,1, 8.331, 10586.416, 222.869, 52647.596 20/09/19,15:56:13,01,09,1, 11.9,1,1, 8.331, 10586.427, 222.910, 52647.671 20/09/19,15:56:13,02,09,1, 11.9,1,1, 8.331, 10586.423, 222.892, 52647.597 20/09/19,15:56:13,03,09,1, 11.9,1,1, 8.331, 10586.418, 222.910, 52647.559 20/09/19,15:56:13,04,09,1, 11.9,1,1, 8.331, 10586.429, 222.907, 52647.629 20/09/19,15:56:13,05,09,1, 11.9,1,1, 8.331, 10586.432, 222.889, 52647.643 20/09/19,15:56:13,06,09,1, 11.9,1,1, 8.331, 10586.423, 222.901, 52647.644 20/09/19,15:56:13,07,09,1, 11.9,1,1, 8.331, 10586.428, 222.881, 52647.644 20/09/19,15:56:13,08,09,1, 11.9,1,1, 8.331, 10586.416, 222.888, 52647.621 20/09/19,15:56:13,09,09,1, 11.9,1,1, 8.331, 10586.414, 222.885, 52647.614 20/09/19,15:56:13,10,09,1, 11.9,1,1, 8.331, 10586.414, 222.905, 52647.627 20/09/19,15:56:13,11,09,1, 11.9,1,1, 8.331, 10586.419, 222.897, 52647.635 20/09/19,15:56:13,12,09,1, 11.9,1,1, 8.331, 10586.449, 222.896, 52647.645 20/09/19,15:56:13,13,09,1, 11.9,1,1, 8.331, 10586.426, 222.922, 52647.657 20/09/19,15:56:13,14,09,1, 11.9,1,1, 8.331, 10586.408, 222.881, 52647.614 20/09/19,15:56:13,15,09,1, 11.9,1,1, 8.331, 10586.440, 222.897, 52647.640 20/09/19,15:56:13,16,09,1, 11.9,1,1, 8.331, 10586.423, 222.912, 52647.602 20/09/19,15:56:13,17,09,1, 11.9,1,1, 8.331, 10586.426, 222.882, 52647.593 20/09/19,15:56:13,18,09,1, 11.9,1,1, 8.331, 10586.438, 222.902, 52647.602 20/09/19,15:56:13,19,09,1, 11.9,1,1, 8.331, 10586.417, 222.869, 52647.596 20/09/19,15:56:14,00,09,1, 11.8,1,1, 8.330, 10586.432, 222.907, 52647.582 20/09/19,15:56:14,01,09,1, 11.8,1,1, 8.330, 10586.419, 222.911, 52647.613 20/09/19,15:56:14,02,09,1, 11.8,1,1, 8.330, 10586.457, 222.874, 52647.635 20/09/19,15:56:14,03,09,1, 11.8,1,1, 8.330, 10586.483, 222.899, 52647.264 20/09/19,15:56:14,04,09,1, 11.8,1,1, 8.330, 10586.411, 222.901, 52647.542 20/09/19,15:56:14,05,09,1, 11.8,1,1, 8.330, 10586.399, 222.936, 52647.642 20/09/19,15:56:14,06,09,1, 11.8,1,1, 8.330, 10586.418, 222.926, 52647.624 20/09/19,15:56:14,07,09,1, 11.8,1,1, 8.330, 10586.421, 222.895, 52647.604 20/09/19,15:56:14,08,09,1, 11.8,1,1, 8.330, 10586.443, 222.912, 52647.594 20/09/19,15:56:14,09,09,1, 11.8,1,1, 8.330, 10586.424, 222.910, 52647.580 20/09/19,15:56:14,10,09,1, 11.8,1,1, 8.330, 10586.441, 222.917, 52647.634 20/09/19,15:56:14,11,09,1, 11.8,1,1, 8.330, 10586.456, 222.926, 52647.616 20/09/19,15:56:14,12,09,1, 11.8,1,1, 8.330, 10586.452, 222.903, 52647.611 20/09/19,15:56:14,13,09,1, 11.8,1,1, 8.330, 10586.429, 222.926, 52647.605 20/09/19,15:56:14,14,09,1, 11.8,1,1, 8.330, 10586.426, 222.871, 52647.574 20/09/19,15:56:14,15,09,1, 11.8,1,1, 8.330, 10586.434, 222.938, 52647.593 20/09/19,15:56:14,16,09,1, 11.8,1,1, 8.330, 10586.448, 222.934, 52647.588 20/09/19,15:56:14,17,09,1, 11.8,1,1, 8.330, 10586.434, 222.904, 52647.614 20/09/19,15:56:14,18,09,1, 11.8,1,1, 8.330, 10586.454, 222.925, 52647.612 20/09/19,15:56:14,19,09,1, 11.8,1,1, 8.330, 10586.433, 222.907, 52647.582 20/09/19,15:56:15,00,08,1, 11.8,1,1, 8.331, 10586.482, 222.926, 52647.608 20/09/19,15:56:15,01,08,1, 11.8,1,1, 8.331, 10586.447, 222.964, 52647.633 20/09/19,15:56:15,02,08,1, 11.8,1,1, 8.331, 10586.428, 222.917, 52647.574 20/09/19,15:56:15,03,08,1, 11.8,1,1, 8.331, 10586.451, 222.928, 52647.603 20/09/19,15:56:15,04,08,1, 11.8,1,1, 8.331, 10586.431, 222.921, 52647.603 20/09/19,15:56:15,05,08,1, 11.8,1,1, 8.331, 10586.447, 222.943, 52647.630 20/09/19,15:56:15,06,08,1, 11.8,1,1, 8.331, 10586.432, 222.919, 52647.581 20/09/19,15:56:15,07,08,1, 11.8,1,1, 8.331, 10586.462, 222.933, 52647.625 20/09/19,15:56:15,08,08,1, 11.8,1,1, 8.331, 10586.462, 222.939, 52647.591 20/09/19,15:56:15,09,08,1, 11.8,1,1, 8.331, 10586.464, 222.946, 52647.629 20/09/19,15:56:15,10,08,1, 11.8,1,1, 8.331, 10586.444, 222.959, 52647.623 20/09/19,15:56:15,11,08,1, 11.8,1,1, 8.331, 10586.430, 222.936, 52647.578 20/09/19,15:56:15,12,08,1, 11.8,1,1, 8.331, 10586.493, 222.971, 52647.558 20/09/19,15:56:15,13,08,1, 11.8,1,1, 8.331, 10586.458, 222.928, 52647.626 20/09/19,15:56:15,14,08,1, 11.8,1,1, 8.331, 10586.447, 222.932, 52647.571 20/09/19,15:56:15,15,08,1, 11.8,1,1, 8.331, 10586.478, 222.963, 52647.611 20/09/19,15:56:15,16,08,1, 11.8,1,1, 8.331, 10586.457, 222.932, 52647.557 20/09/19,15:56:15,17,08,1, 11.8,1,1, 8.331, 10586.466, 222.936, 52647.630 20/09/19,15:56:15,18,08,1, 11.8,1,1, 8.331, 10586.454, 222.940, 52647.586 20/09/19,15:56:15,19,08,1, 11.8,1,1, 8.331, 10586.487, 222.926, 52647.608 20/09/19,15:56:16,00,09,1, 11.8,1,1, 8.328, 10586.491, 222.955, 52647.583 20/09/19,15:56:16,01,09,1, 11.8,1,1, 8.328, 10586.483, 222.910, 52647.573 20/09/19,15:56:16,02,09,1, 11.8,1,1, 8.328, 10586.483, 222.938, 52647.639 20/09/19,15:56:16,03,09,1, 11.8,1,1, 8.328, 10586.465, 222.945, 52647.559 20/09/19,15:56:16,04,09,1, 11.8,1,1, 8.328, 10586.453, 222.932, 52647.573 20/09/19,15:56:16,05,09,1, 11.8,1,1, 8.328, 10586.457, 222.953, 52647.571 20/09/19,15:56:16,06,09,1, 11.8,1,1, 8.328, 10586.456, 222.940, 52647.566 20/09/19,15:56:16,07,09,1, 11.8,1,1, 8.328, 10586.503, 222.982, 52647.592 20/09/19,15:56:16,08,09,1, 11.8,1,1, 8.328, 10586.462, 222.972, 52647.598 20/09/19,15:56:16,09,09,1, 11.8,1,1, 8.328, 10586.490, 222.942, 52647.544 20/09/19,15:56:16,10,09,1, 11.8,1,1, 8.328, 10586.480, 222.963, 52647.599 20/09/19,15:56:16,11,09,1, 11.8,1,1, 8.328, 10586.468, 222.936, 52647.560 20/09/19,15:56:16,12,09,1, 11.8,1,1, 8.328, 10586.488, 222.972, 52647.571 20/09/19,15:56:16,13,09,1, 11.8,1,1, 8.328, 10586.471, 222.936, 52647.591 20/09/19,15:56:16,14,09,1, 11.8,1,1, 8.328, 10586.475, 222.963, 52647.605 20/09/19,15:56:16,15,09,1, 11.8,1,1, 8.328, 10586.469, 222.984, 52647.599 20/09/19,15:56:16,16,09,1, 11.8,1,1, 8.328, 10586.481, 222.941, 52647.559 20/09/19,15:56:16,17,09,1, 11.8,1,1, 8.328, 10586.487, 222.983, 52647.601 20/09/19,15:56:16,18,09,1, 11.8,1,1, 8.328, 10586.472, 222.943, 52647.552 20/09/19,15:56:16,19,09,1, 11.8,1,1, 8.328, 10586.496, 222.955, 52647.583 20/09/19,15:56:17,00,09,1, 11.9,1,1, 8.328, 10586.557, 223.002, 52647.613 20/09/19,15:56:17,01,09,1, 11.9,1,1, 8.328, 10586.505, 222.943, 52647.580 20/09/19,15:56:17,02,09,1, 11.9,1,1, 8.328, 10586.505, 222.968, 52647.575 20/09/19,15:56:17,03,09,1, 11.9,1,1, 8.328, 10586.513, 222.954, 52647.578 20/09/19,15:56:17,04,09,1, 11.9,1,1, 8.328, 10586.490, 222.987, 52647.577 20/09/19,15:56:17,05,09,1, 11.9,1,1, 8.328, 10586.523, 222.981, 52647.562 20/09/19,15:56:17,06,09,1, 11.9,1,1, 8.328, 10586.524, 222.945, 52647.574 20/09/19,15:56:17,07,09,1, 11.9,1,1, 8.328, 10586.531, 222.979, 52647.570 20/09/19,15:56:17,08,09,1, 11.9,1,1, 8.328, 10586.488, 222.942, 52647.547 20/09/19,15:56:17,09,09,1, 11.9,1,1, 8.328, 10586.515, 222.997, 52647.575 20/09/19,15:56:17,10,09,1, 11.9,1,1, 8.328, 10586.509, 222.975, 52647.577 20/09/19,15:56:17,11,09,1, 11.9,1,1, 8.328, 10586.522, 222.962, 52647.591 20/09/19,15:56:17,12,09,1, 11.9,1,1, 8.328, 10586.523, 222.989, 52647.574 20/09/19,15:56:17,13,09,1, 11.9,1,1, 8.328, 10586.530, 222.962, 52647.573 20/09/19,15:56:17,14,09,1, 11.9,1,1, 8.328, 10586.534, 222.980, 52647.595 20/09/19,15:56:17,15,09,1, 11.9,1,1, 8.328, 10586.505, 222.989, 52647.567 20/09/19,15:56:17,16,09,1, 11.9,1,1, 8.328, 10586.514, 222.972, 52647.528 20/09/19,15:56:17,17,09,1, 11.9,1,1, 8.328, 10586.520, 222.998, 52647.569 20/09/19,15:56:17,18,09,1, 11.9,1,1, 8.328, 10586.545, 222.966, 52647.384 20/09/19,15:56:17,19,09,1, 11.9,1,1, 8.328, 10586.559, 223.002, 52647.613 20/09/19,15:56:18,00,08,1, 11.8,1,1, 8.327, 10586.532, 223.009, 52647.602 20/09/19,15:56:18,01,08,1, 11.8,1,1, 8.327, 10586.535, 223.000, 52647.588 20/09/19,15:56:18,02,08,1, 11.8,1,1, 8.327, 10586.521, 223.013, 52647.609 20/09/19,15:56:18,03,08,1, 11.8,1,1, 8.327, 10586.509, 222.987, 52647.528 20/09/19,15:56:18,04,08,1, 11.8,1,1, 8.327, 10586.521, 222.999, 52647.583 20/09/19,15:56:18,05,08,1, 11.8,1,1, 8.327, 10586.514, 222.991, 52647.561 20/09/19,15:56:18,06,08,1, 11.8,1,1, 8.327, 10586.506, 222.995, 52647.550 20/09/19,15:56:18,07,08,1, 11.8,1,1, 8.327, 10586.530, 222.988, 52647.553 20/09/19,15:56:18,08,08,1, 11.8,1,1, 8.327, 10586.514, 222.984, 52647.558 20/09/19,15:56:18,09,08,1, 11.8,1,1, 8.327, 10586.540, 222.982, 52647.591 20/09/19,15:56:18,10,08,1, 11.8,1,1, 8.327, 10586.512, 222.976, 52647.558 20/09/19,15:56:18,11,08,1, 11.8,1,1, 8.327, 10586.534, 222.984, 52647.562 20/09/19,15:56:18,12,08,1, 11.8,1,1, 8.327, 10586.549, 223.013, 52647.554 20/09/19,15:56:18,13,08,1, 11.8,1,1, 8.327, 10586.523, 222.993, 52647.581 20/09/19,15:56:18,14,08,1, 11.8,1,1, 8.327, 10586.534, 223.039, 52647.594 20/09/19,15:56:18,15,08,1, 11.8,1,1, 8.327, 10586.513, 222.987, 52647.568 20/09/19,15:56:18,16,08,1, 11.8,1,1, 8.327, 10586.525, 222.999, 52647.564 20/09/19,15:56:18,17,08,1, 11.8,1,1, 8.327, 10586.550, 223.003, 52647.575 20/09/19,15:56:18,18,08,1, 11.8,1,1, 8.327, 10586.518, 223.008, 52647.581 20/09/19,15:56:18,19,08,1, 11.8,1,1, 8.327, 10586.533, 223.009, 52647.602 20/09/19,15:56:19,00,09,1, 11.9,1,1, 8.331, 10586.566, 223.022, 52647.556 20/09/19,15:56:19,01,09,1, 11.9,1,1, 8.331, 10586.536, 222.984, 52647.343 20/09/19,15:56:19,02,09,1, 11.9,1,1, 8.331, 10586.543, 222.966, 52647.470 20/09/19,15:56:19,03,09,1, 11.9,1,1, 8.331, 10586.572, 222.972, 52647.462 20/09/19,15:56:19,04,09,1, 11.9,1,1, 8.331, 10586.536, 223.036, 52647.513 20/09/19,15:56:19,05,09,1, 11.9,1,1, 8.331, 10586.556, 222.996, 52647.534 20/09/19,15:56:19,06,09,1, 11.9,1,1, 8.331, 10586.570, 223.017, 52647.574 20/09/19,15:56:19,07,09,1, 11.9,1,1, 8.331, 10586.525, 222.969, 52647.526 20/09/19,15:56:19,08,09,1, 11.9,1,1, 8.331, 10586.543, 222.974, 52647.520 20/09/19,15:56:19,09,09,1, 11.9,1,1, 8.331, 10586.554, 223.032, 52647.556 20/09/19,15:56:19,10,09,1, 11.9,1,1, 8.331, 10586.547, 222.991, 52647.513 20/09/19,15:56:19,11,09,1, 11.9,1,1, 8.331, 10586.548, 223.000, 52647.554 20/09/19,15:56:19,12,09,1, 11.9,1,1, 8.331, 10586.529, 223.026, 52647.518 20/09/19,15:56:19,13,09,1, 11.9,1,1, 8.331, 10586.553, 222.999, 52647.530 20/09/19,15:56:19,14,09,1, 11.9,1,1, 8.331, 10586.561, 223.033, 52647.505 20/09/19,15:56:19,15,09,1, 11.9,1,1, 8.331, 10586.544, 223.006, 52647.539 20/09/19,15:56:19,16,09,1, 11.9,1,1, 8.331, 10586.575, 223.003, 52647.563 20/09/19,15:56:19,17,09,1, 11.9,1,1, 8.331, 10586.529, 222.984, 52647.559 20/09/19,15:56:19,18,09,1, 11.9,1,1, 8.331, 10586.551, 223.025, 52647.548 20/09/19,15:56:19,19,09,1, 11.9,1,1, 8.331, 10586.568, 223.022, 52647.556 20/09/19,15:56:20,00,09,1, 11.8,1,1, 8.326, 10586.591, 223.066, 52647.544 20/09/19,15:56:20,01,09,1, 11.8,1,1, 8.326, 10586.593, 223.056, 52647.617 20/09/19,15:56:20,02,09,1, 11.8,1,1, 8.326, 10586.513, 223.019, 52647.597 20/09/19,15:56:20,03,09,1, 11.8,1,1, 8.326, 10586.574, 223.024, 52647.554 20/09/19,15:56:20,04,09,1, 11.8,1,1, 8.326, 10586.584, 223.024, 52647.502 20/09/19,15:56:20,05,09,1, 11.8,1,1, 8.326, 10586.577, 223.013, 52647.580 20/09/19,15:56:20,06,09,1, 11.8,1,1, 8.326, 10586.542, 223.020, 52647.370 20/09/19,15:56:20,07,09,1, 11.8,1,1, 8.326, 10586.562, 223.033, 52647.746 20/09/19,15:56:20,08,09,1, 11.8,1,1, 8.326, 10586.598, 223.029, 52647.479 20/09/19,15:56:20,09,09,1, 11.8,1,1, 8.326, 10586.572, 223.035, 52647.517 20/09/19,15:56:20,10,09,1, 11.8,1,1, 8.326, 10586.553, 222.997, 52647.499 20/09/19,15:56:20,11,09,1, 11.8,1,1, 8.326, 10586.589, 223.026, 52647.552 20/09/19,15:56:20,12,09,1, 11.8,1,1, 8.326, 10586.559, 222.994, 52647.524 20/09/19,15:56:20,13,09,1, 11.8,1,1, 8.326, 10586.585, 223.020, 52647.519 20/09/19,15:56:20,14,09,1, 11.8,1,1, 8.326, 10586.559, 223.025, 52647.513 20/09/19,15:56:20,15,09,1, 11.8,1,1, 8.326, 10586.575, 223.036, 52647.526 20/09/19,15:56:20,16,09,1, 11.8,1,1, 8.326, 10586.591, 223.056, 52647.525 20/09/19,15:56:20,17,09,1, 11.8,1,1, 8.326, 10586.605, 223.021, 52647.547 20/09/19,15:56:20,18,09,1, 11.8,1,1, 8.326, 10586.598, 223.073, 52647.589 20/09/19,15:56:20,19,09,1, 11.8,1,1, 8.326, 10586.592, 223.066, 52647.544 20/09/19,15:56:21,00,09,1, 11.9,1,1, 8.330, 10586.582, 223.064, 52647.471 20/09/19,15:56:21,01,09,1, 11.9,1,1, 8.330, 10586.604, 223.061, 52647.508 20/09/19,15:56:21,02,09,1, 11.9,1,1, 8.330, 10586.619, 223.077, 52647.540 20/09/19,15:56:21,03,09,1, 11.9,1,1, 8.330, 10586.605, 223.093, 52647.487 20/09/19,15:56:21,04,09,1, 11.9,1,1, 8.330, 10586.595, 223.053, 52647.547 20/09/19,15:56:21,05,09,1, 11.9,1,1, 8.330, 10586.586, 223.062, 52647.482 20/09/19,15:56:21,06,09,1, 11.9,1,1, 8.330, 10586.602, 223.064, 52647.551 20/09/19,15:56:21,07,09,1, 11.9,1,1, 8.330, 10586.603, 223.048, 52647.470 20/09/19,15:56:21,08,09,1, 11.9,1,1, 8.330, 10586.592, 223.065, 52647.561 20/09/19,15:56:21,09,09,1, 11.9,1,1, 8.330, 10586.610, 223.052, 52647.530 20/09/19,15:56:21,10,09,1, 11.9,1,1, 8.330, 10586.628, 223.083, 52647.538 20/09/19,15:56:21,11,09,1, 11.9,1,1, 8.330, 10586.590, 223.065, 52647.495 20/09/19,15:56:21,12,09,1, 11.9,1,1, 8.330, 10586.584, 223.050, 52647.507 20/09/19,15:56:21,13,09,1, 11.9,1,1, 8.330, 10586.586, 223.076, 52647.517 20/09/19,15:56:21,14,09,1, 11.9,1,1, 8.330, 10586.573, 223.046, 52647.524 20/09/19,15:56:21,15,09,1, 11.9,1,1, 8.330, 10586.598, 223.099, 52647.528 20/09/19,15:56:21,16,09,1, 11.9,1,1, 8.330, 10586.578, 223.056, 52647.535 20/09/19,15:56:21,17,09,1, 11.9,1,1, 8.330, 10586.594, 223.066, 52647.540 20/09/19,15:56:21,18,09,1, 11.9,1,1, 8.330, 10586.608, 223.079, 52647.534 20/09/19,15:56:21,19,09,1, 11.9,1,1, 8.330, 10586.591, 223.064, 52647.471 20/09/19,15:56:22,00,09,1, 11.9,1,1, 8.329, 10586.599, 223.037, 52647.521 20/09/19,15:56:22,01,09,1, 11.9,1,1, 8.329, 10586.589, 223.047, 52647.523 20/09/19,15:56:22,02,09,1, 11.9,1,1, 8.329, 10586.611, 223.057, 52647.498 20/09/19,15:56:22,03,09,1, 11.9,1,1, 8.329, 10586.603, 223.077, 52647.535 20/09/19,15:56:22,04,09,1, 11.9,1,1, 8.329, 10586.610, 223.034, 52647.483 20/09/19,15:56:22,05,09,1, 11.9,1,1, 8.329, 10586.577, 223.061, 52647.503 20/09/19,15:56:22,06,09,1, 11.9,1,1, 8.329, 10586.612, 223.057, 52647.559 20/09/19,15:56:22,07,09,1, 11.9,1,1, 8.329, 10586.616, 223.048, 52647.507 20/09/19,15:56:22,08,09,1, 11.9,1,1, 8.329, 10586.617, 223.078, 52647.589 20/09/19,15:56:22,09,09,1, 11.9,1,1, 8.329, 10586.619, 223.062, 52647.494 20/09/19,15:56:22,10,09,1, 11.9,1,1, 8.329, 10586.602, 223.094, 52647.560 20/09/19,15:56:22,11,09,1, 11.9,1,1, 8.329, 10586.609, 223.067, 52647.511 20/09/19,15:56:22,12,09,1, 11.9,1,1, 8.329, 10586.627, 223.074, 52647.535 20/09/19,15:56:22,13,09,1, 11.9,1,1, 8.329, 10586.610, 223.088, 52647.477 20/09/19,15:56:22,14,09,1, 11.9,1,1, 8.329, 10586.617, 223.057, 52647.563 20/09/19,15:56:22,15,09,1, 11.9,1,1, 8.329, 10586.631, 223.069, 52647.518 20/09/19,15:56:22,16,09,1, 11.9,1,1, 8.329, 10586.589, 223.054, 52647.535 20/09/19,15:56:22,17,09,1, 11.9,1,1, 8.329, 10586.621, 223.076, 52647.570 20/09/19,15:56:22,18,09,1, 11.9,1,1, 8.329, 10586.615, 223.071, 52647.586 20/09/19,15:56:22,19,09,1, 11.9,1,1, 8.329, 10586.607, 223.037, 52647.521 20/09/19,15:56:23,00,09,1, 11.9,1,1, 8.331, 10586.607, 223.069, 52647.484 20/09/19,15:56:23,01,09,1, 11.9,1,1, 8.331, 10586.592, 223.040, 52647.508 20/09/19,15:56:23,02,09,1, 11.9,1,1, 8.331, 10586.587, 223.083, 52647.775 20/09/19,15:56:23,03,09,1, 11.9,1,1, 8.331, 10586.565, 223.060, 52647.550 20/09/19,15:56:23,04,09,1, 11.9,1,1, 8.331, 10586.606, 223.080, 52647.583 20/09/19,15:56:23,05,09,1, 11.9,1,1, 8.331, 10586.592, 223.076, 52647.544 20/09/19,15:56:23,06,09,1, 11.9,1,1, 8.331, 10586.608, 223.063, 52647.538 20/09/19,15:56:23,07,09,1, 11.9,1,1, 8.331, 10586.623, 223.088, 52647.527 20/09/19,15:56:23,08,09,1, 11.9,1,1, 8.331, 10586.580, 223.061, 52647.506 20/09/19,15:56:23,09,09,1, 11.9,1,1, 8.331, 10586.615, 223.072, 52647.509 20/09/19,15:56:23,10,09,1, 11.9,1,1, 8.331, 10586.617, 223.085, 52647.520 20/09/19,15:56:23,11,09,1, 11.9,1,1, 8.331, 10586.606, 223.038, 52647.449 20/09/19,15:56:23,12,09,1, 11.9,1,1, 8.331, 10586.622, 223.076, 52647.504 20/09/19,15:56:23,13,09,1, 11.9,1,1, 8.331, 10586.589, 223.053, 52647.491 20/09/19,15:56:23,14,09,1, 11.9,1,1, 8.331, 10586.607, 223.077, 52647.518 20/09/19,15:56:23,15,09,1, 11.9,1,1, 8.331, 10586.623, 223.063, 52647.471 20/09/19,15:56:23,16,09,1, 11.9,1,1, 8.331, 10586.604, 223.064, 52647.474 20/09/19,15:56:23,17,09,1, 11.9,1,1, 8.331, 10586.610, 223.087, 52647.500 20/09/19,15:56:23,18,09,1, 11.9,1,1, 8.331, 10586.601, 223.077, 52647.513 20/09/19,15:56:23,19,09,1, 11.9,1,1, 8.331, 10586.614, 223.069, 52647.484 20/09/19,15:56:24,00,10,1, 11.9,1,1, 8.328, 10586.607, 223.078, 52647.508 20/09/19,15:56:24,01,10,1, 11.9,1,1, 8.328, 10586.584, 223.044, 52647.461 20/09/19,15:56:24,02,10,1, 11.9,1,1, 8.328, 10586.615, 223.062, 52647.476 20/09/19,15:56:24,03,10,1, 11.9,1,1, 8.328, 10586.596, 223.043, 52647.432 20/09/19,15:56:24,04,10,1, 11.9,1,1, 8.328, 10586.630, 223.038, 52647.435 20/09/19,15:56:24,05,10,1, 11.9,1,1, 8.328, 10586.607, 223.065, 52647.459 20/09/19,15:56:24,06,10,1, 11.9,1,1, 8.328, 10586.601, 223.057, 52647.450 20/09/19,15:56:24,07,10,1, 11.9,1,1, 8.328, 10586.635, 223.071, 52647.475 20/09/19,15:56:24,08,10,1, 11.9,1,1, 8.328, 10586.627, 223.060, 52647.487 20/09/19,15:56:24,09,10,1, 11.9,1,1, 8.328, 10586.629, 223.051, 52647.461 20/09/19,15:56:24,10,10,1, 11.9,1,1, 8.328, 10586.625, 223.071, 52647.498 20/09/19,15:56:24,11,10,1, 11.9,1,1, 8.328, 10586.600, 223.035, 52647.507 20/09/19,15:56:24,12,10,1, 11.9,1,1, 8.328, 10586.619, 223.060, 52647.510 20/09/19,15:56:24,13,10,1, 11.9,1,1, 8.328, 10586.607, 223.065, 52647.478 20/09/19,15:56:24,14,10,1, 11.9,1,1, 8.328, 10586.624, 223.081, 52647.518 20/09/19,15:56:24,15,10,1, 11.9,1,1, 8.328, 10586.640, 223.090, 52647.501 20/09/19,15:56:24,16,10,1, 11.9,1,1, 8.328, 10586.618, 223.065, 52647.530 20/09/19,15:56:24,17,10,1, 11.9,1,1, 8.328, 10586.629, 223.091, 52647.494 20/09/19,15:56:24,18,10,1, 11.9,1,1, 8.328, 10586.614, 223.081, 52647.465 20/09/19,15:56:24,19,10,1, 11.9,1,1, 8.328, 10586.614, 223.078, 52647.508 20/09/19,15:56:25,00,10,1, 11.9,1,1, 8.330, 10586.658, 223.077, 52647.487 20/09/19,15:56:25,01,10,1, 11.9,1,1, 8.330, 10586.604, 223.070, 52647.462 20/09/19,15:56:25,02,10,1, 11.9,1,1, 8.330, 10586.620, 223.083, 52647.479 20/09/19,15:56:25,03,10,1, 11.9,1,1, 8.330, 10586.620, 223.052, 52647.417 20/09/19,15:56:25,04,10,1, 11.9,1,1, 8.330, 10586.629, 223.091, 52647.511 20/09/19,15:56:25,05,10,1, 11.9,1,1, 8.330, 10586.629, 223.075, 52647.503 20/09/19,15:56:25,06,10,1, 11.9,1,1, 8.330, 10586.607, 223.060, 52647.470 20/09/19,15:56:25,07,10,1, 11.9,1,1, 8.330, 10586.626, 223.046, 52647.476 20/09/19,15:56:25,08,10,1, 11.9,1,1, 8.330, 10586.615, 223.067, 52647.495 20/09/19,15:56:25,09,10,1, 11.9,1,1, 8.330, 10586.626, 223.038, 52647.484 20/09/19,15:56:25,10,10,1, 11.9,1,1, 8.330, 10586.625, 223.078, 52647.466 20/09/19,15:56:25,11,10,1, 11.9,1,1, 8.330, 10586.639, 223.057, 52647.474 20/09/19,15:56:25,12,10,1, 11.9,1,1, 8.330, 10586.620, 223.048, 52647.448 20/09/19,15:56:25,13,10,1, 11.9,1,1, 8.330, 10586.623, 223.035, 52647.453 20/09/19,15:56:25,14,10,1, 11.9,1,1, 8.330, 10586.635, 223.085, 52647.514 20/09/19,15:56:25,15,10,1, 11.9,1,1, 8.330, 10586.627, 223.064, 52647.430 20/09/19,15:56:25,16,10,1, 11.9,1,1, 8.330, 10586.617, 223.079, 52647.473 20/09/19,15:56:25,17,10,1, 11.9,1,1, 8.330, 10586.625, 223.071, 52647.453 20/09/19,15:56:25,18,10,1, 11.9,1,1, 8.330, 10586.635, 223.058, 52647.428 20/09/19,15:56:25,19,10,1, 11.9,1,1, 8.330, 10586.659, 223.077, 52647.487 20/09/19,15:56:26,00,10,1, 11.9,1,1, 8.327, 10586.641, 223.074, 52647.489 20/09/19,15:56:26,01,10,1, 11.9,1,1, 8.327, 10586.627, 223.070, 52647.418 20/09/19,15:56:26,02,10,1, 11.9,1,1, 8.327, 10586.642, 223.047, 52647.509 20/09/19,15:56:26,03,10,1, 11.9,1,1, 8.327, 10586.644, 223.038, 52647.424 20/09/19,15:56:26,04,10,1, 11.9,1,1, 8.327, 10586.636, 223.086, 52647.486 20/09/19,15:56:26,05,10,1, 11.9,1,1, 8.327, 10586.642, 223.056, 52647.430 20/09/19,15:56:26,06,10,1, 11.9,1,1, 8.327, 10586.614, 223.060, 52647.457 20/09/19,15:56:26,07,10,1, 11.9,1,1, 8.327, 10586.592, 223.048, 52647.434 20/09/19,15:56:26,08,10,1, 11.9,1,1, 8.327, 10586.635, 223.051, 52647.473 20/09/19,15:56:26,09,10,1, 11.9,1,1, 8.327, 10586.626, 223.061, 52647.430 20/09/19,15:56:26,10,10,1, 11.9,1,1, 8.327, 10586.622, 223.065, 52647.490 20/09/19,15:56:26,11,10,1, 11.9,1,1, 8.327, 10586.614, 223.079, 52647.491 20/09/19,15:56:26,12,10,1, 11.9,1,1, 8.327, 10586.632, 223.062, 52647.448 20/09/19,15:56:26,13,10,1, 11.9,1,1, 8.327, 10586.631, 223.042, 52647.416 20/09/19,15:56:26,14,10,1, 11.9,1,1, 8.327, 10586.625, 223.074, 52647.445 20/09/19,15:56:26,15,10,1, 11.9,1,1, 8.327, 10586.639, 223.070, 52647.440 20/09/19,15:56:26,16,10,1, 11.9,1,1, 8.327, 10586.636, 223.052, 52647.409 20/09/19,15:56:26,17,10,1, 11.9,1,1, 8.327, 10586.642, 223.084, 52647.440 20/09/19,15:56:26,18,10,1, 11.9,1,1, 8.327, 10586.629, 223.094, 52647.445 20/09/19,15:56:26,19,10,1, 11.9,1,1, 8.327, 10586.645, 223.074, 52647.489 20/09/19,15:56:27,00,10,1, 11.9,1,1, 8.327, 10586.641, 223.042, 52647.456 20/09/19,15:56:27,01,10,1, 11.9,1,1, 8.327, 10586.646, 223.076, 52647.401 20/09/19,15:56:27,02,10,1, 11.9,1,1, 8.327, 10586.629, 223.048, 52647.453 20/09/19,15:56:27,03,10,1, 11.9,1,1, 8.327, 10586.640, 223.057, 52647.437 20/09/19,15:56:27,04,10,1, 11.9,1,1, 8.327, 10586.669, 223.078, 52647.443 20/09/19,15:56:27,05,10,1, 11.9,1,1, 8.327, 10586.638, 223.068, 52647.482 20/09/19,15:56:27,06,10,1, 11.9,1,1, 8.327, 10586.657, 223.083, 52647.459 20/09/19,15:56:27,07,10,1, 11.9,1,1, 8.327, 10586.635, 223.053, 52647.439 20/09/19,15:56:27,08,10,1, 11.9,1,1, 8.327, 10586.676, 223.091, 52647.448 20/09/19,15:56:27,09,10,1, 11.9,1,1, 8.327, 10586.648, 223.088, 52647.624 20/09/19,15:56:27,10,10,1, 11.9,1,1, 8.327, 10586.666, 223.024, 52647.386 20/09/19,15:56:27,11,10,1, 11.9,1,1, 8.327, 10586.651, 223.042, 52647.404 20/09/19,15:56:27,12,10,1, 11.9,1,1, 8.327, 10586.650, 223.040, 52647.362 20/09/19,15:56:27,13,10,1, 11.9,1,1, 8.327, 10586.630, 223.054, 52647.374 20/09/19,15:56:27,14,10,1, 11.9,1,1, 8.327, 10586.642, 223.062, 52647.431 20/09/19,15:56:27,15,10,1, 11.9,1,1, 8.327, 10586.620, 223.047, 52647.422 20/09/19,15:56:27,16,10,1, 11.9,1,1, 8.327, 10586.608, 223.060, 52647.431 20/09/19,15:56:27,17,10,1, 11.9,1,1, 8.327, 10586.642, 223.051, 52647.425 20/09/19,15:56:27,18,10,1, 11.9,1,1, 8.327, 10586.656, 223.038, 52647.366 20/09/19,15:56:27,19,10,1, 11.9,1,1, 8.327, 10586.649, 223.042, 52647.456 20/09/19,15:56:28,00,10,1, 11.9,1,1, 8.326, 10586.658, 223.077, 52647.407 20/09/19,15:56:28,01,10,1, 11.9,1,1, 8.326, 10586.642, 223.035, 52647.434 20/09/19,15:56:28,02,10,1, 11.9,1,1, 8.326, 10586.663, 223.043, 52647.446 20/09/19,15:56:28,03,10,1, 11.9,1,1, 8.326, 10586.642, 223.067, 52647.425 20/09/19,15:56:28,04,10,1, 11.9,1,1, 8.326, 10586.654, 223.045, 52647.443 20/09/19,15:56:28,05,10,1, 11.9,1,1, 8.326, 10586.664, 223.064, 52647.444 20/09/19,15:56:28,06,10,1, 11.9,1,1, 8.326, 10586.674, 223.074, 52647.437 20/09/19,15:56:28,07,10,1, 11.9,1,1, 8.326, 10586.671, 223.030, 52647.433 20/09/19,15:56:28,08,10,1, 11.9,1,1, 8.326, 10586.682, 223.064, 52647.477 20/09/19,15:56:28,09,10,1, 11.9,1,1, 8.326, 10586.676, 223.048, 52647.399 20/09/19,15:56:28,10,10,1, 11.9,1,1, 8.326, 10586.670, 223.058, 52647.434 20/09/19,15:56:28,11,10,1, 11.9,1,1, 8.326, 10586.664, 223.055, 52647.399 20/09/19,15:56:28,12,10,1, 11.9,1,1, 8.326, 10586.654, 223.027, 52647.424 20/09/19,15:56:28,13,10,1, 11.9,1,1, 8.326, 10586.672, 223.056, 52647.436 20/09/19,15:56:28,14,10,1, 11.9,1,1, 8.326, 10586.663, 223.062, 52647.442 20/09/19,15:56:28,15,10,1, 11.9,1,1, 8.326, 10586.636, 223.062, 52647.433 20/09/19,15:56:28,16,10,1, 11.9,1,1, 8.326, 10586.671, 223.073, 52647.428 20/09/19,15:56:28,17,10,1, 11.9,1,1, 8.326, 10586.650, 223.038, 52647.417 20/09/19,15:56:28,18,10,1, 11.9,1,1, 8.326, 10586.680, 223.078, 52647.427 20/09/19,15:56:28,19,10,1, 11.9,1,1, 8.326, 10586.659, 223.077, 52647.407 20/09/19,15:56:29,00,09,1, 11.9,1,1, 8.327, 10586.674, 223.065, 52647.408 20/09/19,15:56:29,01,09,1, 11.9,1,1, 8.327, 10586.680, 223.092, 52647.447 20/09/19,15:56:29,02,09,1, 11.9,1,1, 8.327, 10586.673, 223.062, 52647.423 20/09/19,15:56:29,03,09,1, 11.9,1,1, 8.327, 10586.659, 223.093, 52647.439 20/09/19,15:56:29,04,09,1, 11.9,1,1, 8.327, 10586.660, 223.057, 52647.389 20/09/19,15:56:29,05,09,1, 11.9,1,1, 8.327, 10586.671, 223.067, 52647.416 20/09/19,15:56:29,06,09,1, 11.9,1,1, 8.327, 10586.662, 223.097, 52647.393 20/09/19,15:56:29,07,09,1, 11.9,1,1, 8.327, 10586.677, 223.057, 52647.427 20/09/19,15:56:29,08,09,1, 11.9,1,1, 8.327, 10586.678, 223.088, 52647.416 20/09/19,15:56:29,09,09,1, 11.9,1,1, 8.327, 10586.662, 223.066, 52647.406 20/09/19,15:56:29,10,09,1, 11.9,1,1, 8.327, 10586.688, 223.058, 52647.443 20/09/19,15:56:29,11,09,1, 11.9,1,1, 8.327, 10586.675, 223.072, 52647.405 20/09/19,15:56:29,12,09,1, 11.9,1,1, 8.327, 10586.678, 223.068, 52647.396 20/09/19,15:56:29,13,09,1, 11.9,1,1, 8.327, 10586.664, 223.074, 52647.413 20/09/19,15:56:29,14,09,1, 11.9,1,1, 8.327, 10586.679, 223.071, 52647.433 20/09/19,15:56:29,15,09,1, 11.9,1,1, 8.327, 10586.682, 223.061, 52647.434 20/09/19,15:56:29,16,09,1, 11.9,1,1, 8.327, 10586.688, 223.054, 52647.437 20/09/19,15:56:29,17,09,1, 11.9,1,1, 8.327, 10586.654, 223.072, 52647.441 20/09/19,15:56:29,18,09,1, 11.9,1,1, 8.327, 10586.685, 223.094, 52647.397 20/09/19,15:56:29,19,09,1, 11.9,1,1, 8.327, 10586.677, 223.065, 52647.408 20/09/19,15:56:30,00,10,1, 11.9,1,1, 8.329, 10586.724, 223.066, 52647.364 20/09/19,15:56:30,01,10,1, 11.9,1,1, 8.329, 10586.698, 223.089, 52647.397 20/09/19,15:56:30,02,10,1, 11.9,1,1, 8.329, 10586.674, 223.071, 52647.407 20/09/19,15:56:30,03,10,1, 11.9,1,1, 8.329, 10586.722, 223.102, 52647.441 20/09/19,15:56:30,04,10,1, 11.9,1,1, 8.329, 10586.678, 223.093, 52647.434 20/09/19,15:56:30,05,10,1, 11.9,1,1, 8.329, 10586.708, 223.098, 52647.429 20/09/19,15:56:30,06,10,1, 11.9,1,1, 8.329, 10586.682, 223.076, 52647.460 20/09/19,15:56:30,07,10,1, 11.9,1,1, 8.329, 10586.695, 223.069, 52647.354 20/09/19,15:56:30,08,10,1, 11.9,1,1, 8.329, 10586.715, 223.113, 52647.404 20/09/19,15:56:30,09,10,1, 11.9,1,1, 8.329, 10586.668, 223.045, 52647.386 20/09/19,15:56:30,10,10,1, 11.9,1,1, 8.329, 10586.696, 223.107, 52647.437 20/09/19,15:56:30,11,10,1, 11.9,1,1, 8.329, 10586.711, 223.098, 52647.409 20/09/19,15:56:30,12,10,1, 11.9,1,1, 8.329, 10586.678, 223.058, 52647.449 20/09/19,15:56:30,13,10,1, 11.9,1,1, 8.329, 10586.688, 223.092, 52647.422 20/09/19,15:56:30,14,10,1, 11.9,1,1, 8.329, 10586.692, 223.062, 52647.402 20/09/19,15:56:30,15,10,1, 11.9,1,1, 8.329, 10586.705, 223.117, 52647.451 20/09/19,15:56:30,16,10,1, 11.9,1,1, 8.329, 10586.668, 223.080, 52647.407 20/09/19,15:56:30,17,10,1, 11.9,1,1, 8.329, 10586.689, 223.103, 52647.677 20/09/19,15:56:30,18,10,1, 11.9,1,1, 8.329, 10586.741, 223.089, 52647.424 20/09/19,15:56:30,19,10,1, 11.9,1,1, 8.329, 10586.726, 223.066, 52647.364 20/09/19,15:56:31,00,10,1, 11.8,1,1, 8.331, 10586.724, 223.057, 52647.396 20/09/19,15:56:31,01,10,1, 11.8,1,1, 8.331, 10586.688, 223.079, 52647.385 20/09/19,15:56:31,02,10,1, 11.8,1,1, 8.331, 10586.692, 223.086, 52647.442 20/09/19,15:56:31,03,10,1, 11.8,1,1, 8.331, 10586.711, 223.094, 52647.444 20/09/19,15:56:31,04,10,1, 11.8,1,1, 8.331, 10586.701, 223.074, 52647.432 20/09/19,15:56:31,05,10,1, 11.8,1,1, 8.331, 10586.707, 223.094, 52647.393 20/09/19,15:56:31,06,10,1, 11.8,1,1, 8.331, 10586.707, 223.064, 52647.394 20/09/19,15:56:31,07,10,1, 11.8,1,1, 8.331, 10586.734, 223.102, 52647.431 20/09/19,15:56:31,08,10,1, 11.8,1,1, 8.331, 10586.716, 223.096, 52647.356 20/09/19,15:56:31,09,10,1, 11.8,1,1, 8.331, 10586.711, 223.064, 52647.387 20/09/19,15:56:31,10,10,1, 11.8,1,1, 8.331, 10586.734, 223.075, 52647.416 20/09/19,15:56:31,11,10,1, 11.8,1,1, 8.331, 10586.717, 223.096, 52647.400 20/09/19,15:56:31,12,10,1, 11.8,1,1, 8.331, 10586.699, 223.096, 52647.447 20/09/19,15:56:31,13,10,1, 11.8,1,1, 8.331, 10586.714, 223.103, 52647.406 20/09/19,15:56:31,14,10,1, 11.8,1,1, 8.331, 10586.706, 223.081, 52647.404 20/09/19,15:56:31,15,10,1, 11.8,1,1, 8.331, 10586.731, 223.123, 52647.383 20/09/19,15:56:31,16,10,1, 11.8,1,1, 8.331, 10586.713, 223.077, 52647.414 20/09/19,15:56:31,17,10,1, 11.8,1,1, 8.331, 10586.722, 223.099, 52647.432 20/09/19,15:56:31,18,10,1, 11.8,1,1, 8.331, 10586.740, 223.116, 52647.398 20/09/19,15:56:31,19,10,1, 11.8,1,1, 8.331, 10586.729, 223.057, 52647.396 20/09/19,15:56:32,00,10,1, 11.9,1,1, 8.327, 10586.733, 223.117, 52647.408 20/09/19,15:56:32,01,10,1, 11.9,1,1, 8.327, 10586.734, 223.088, 52647.369 20/09/19,15:56:32,02,10,1, 11.9,1,1, 8.327, 10586.728, 223.075, 52647.383 20/09/19,15:56:32,03,10,1, 11.9,1,1, 8.327, 10586.699, 223.080, 52647.377 20/09/19,15:56:32,04,10,1, 11.9,1,1, 8.327, 10586.710, 223.071, 52647.385 20/09/19,15:56:32,05,10,1, 11.9,1,1, 8.327, 10586.747, 223.099, 52647.413 20/09/19,15:56:32,06,10,1, 11.9,1,1, 8.327, 10586.714, 223.089, 52647.392 20/09/19,15:56:32,07,10,1, 11.9,1,1, 8.327, 10586.731, 223.101, 52647.412 20/09/19,15:56:32,08,10,1, 11.9,1,1, 8.327, 10586.757, 223.109, 52647.415 20/09/19,15:56:32,09,10,1, 11.9,1,1, 8.327, 10586.717, 223.085, 52647.400 20/09/19,15:56:32,10,10,1, 11.9,1,1, 8.327, 10586.712, 223.120, 52647.470 20/09/19,15:56:32,11,10,1, 11.9,1,1, 8.327, 10586.714, 223.117, 52647.406 20/09/19,15:56:32,12,10,1, 11.9,1,1, 8.327, 10586.729, 223.128, 52647.390 20/09/19,15:56:32,13,10,1, 11.9,1,1, 8.327, 10586.735, 223.133, 52647.412 20/09/19,15:56:32,14,10,1, 11.9,1,1, 8.327, 10586.729, 223.092, 52647.373 20/09/19,15:56:32,15,10,1, 11.9,1,1, 8.327, 10586.758, 223.118, 52647.406 20/09/19,15:56:32,16,10,1, 11.9,1,1, 8.327, 10586.726, 223.093, 52647.375 20/09/19,15:56:32,17,10,1, 11.9,1,1, 8.327, 10586.763, 223.092, 52647.375 20/09/19,15:56:32,18,10,1, 11.9,1,1, 8.327, 10586.736, 223.126, 52647.389 20/09/19,15:56:32,19,10,1, 11.9,1,1, 8.327, 10586.740, 223.117, 52647.408 20/09/19,15:56:33,00,10,1, 11.9,1,1, 8.328, 10586.766, 223.090, 52647.376 20/09/19,15:56:33,01,10,1, 11.9,1,1, 8.328, 10586.726, 223.098, 52647.369 20/09/19,15:56:33,02,10,1, 11.9,1,1, 8.328, 10586.760, 223.112, 52647.406 20/09/19,15:56:33,03,10,1, 11.9,1,1, 8.328, 10586.768, 223.109, 52647.405 20/09/19,15:56:33,04,10,1, 11.9,1,1, 8.328, 10586.750, 223.136, 52647.418 20/09/19,15:56:33,05,10,1, 11.9,1,1, 8.328, 10586.749, 223.136, 52647.372 20/09/19,15:56:33,06,10,1, 11.9,1,1, 8.328, 10586.753, 223.112, 52647.368 20/09/19,15:56:33,07,10,1, 11.9,1,1, 8.328, 10586.735, 223.134, 52647.381 20/09/19,15:56:33,08,10,1, 11.9,1,1, 8.328, 10586.778, 223.112, 52647.402 20/09/19,15:56:33,09,10,1, 11.9,1,1, 8.328, 10586.769, 223.118, 52647.394 20/09/19,15:56:33,10,10,1, 11.9,1,1, 8.328, 10586.776, 223.109, 52647.426 20/09/19,15:56:33,11,10,1, 11.9,1,1, 8.328, 10586.751, 223.106, 52647.340 20/09/19,15:56:33,12,10,1, 11.9,1,1, 8.328, 10586.767, 223.119, 52647.405 20/09/19,15:56:33,13,10,1, 11.9,1,1, 8.328, 10586.780, 223.125, 52647.362 20/09/19,15:56:33,14,10,1, 11.9,1,1, 8.328, 10586.761, 223.104, 52647.392 20/09/19,15:56:33,15,10,1, 11.9,1,1, 8.328, 10586.746, 223.128, 52647.352 20/09/19,15:56:33,16,10,1, 11.9,1,1, 8.328, 10586.802, 223.116, 52647.355 20/09/19,15:56:33,17,10,1, 11.9,1,1, 8.328, 10586.763, 223.140, 52647.374 20/09/19,15:56:33,18,10,1, 11.9,1,1, 8.328, 10586.773, 223.129, 52647.372 20/09/19,15:56:33,19,10,1, 11.9,1,1, 8.328, 10586.766, 223.090, 52647.376 20/09/19,15:56:34,00,10,1, 11.8,1,1, 8.333, 10586.766, 223.130, 52647.387 20/09/19,15:56:34,01,10,1, 11.8,1,1, 8.333, 10586.754, 223.119, 52647.385 20/09/19,15:56:34,02,10,1, 11.8,1,1, 8.333, 10586.793, 223.114, 52647.387 20/09/19,15:56:34,03,10,1, 11.8,1,1, 8.333, 10586.732, 223.096, 52647.321 20/09/19,15:56:34,04,10,1, 11.8,1,1, 8.333, 10586.778, 223.120, 52647.386 20/09/19,15:56:34,05,10,1, 11.8,1,1, 8.333, 10586.780, 223.150, 52647.375 20/09/19,15:56:34,06,10,1, 11.8,1,1, 8.333, 10586.783, 223.124, 52647.377 20/09/19,15:56:34,07,10,1, 11.8,1,1, 8.333, 10586.783, 223.127, 52647.372 20/09/19,15:56:34,08,10,1, 11.8,1,1, 8.333, 10586.789, 223.119, 52647.363 20/09/19,15:56:34,09,10,1, 11.8,1,1, 8.333, 10586.767, 223.123, 52647.369 20/09/19,15:56:34,10,10,1, 11.8,1,1, 8.333, 10586.788, 223.129, 52647.397 20/09/19,15:56:34,11,10,1, 11.8,1,1, 8.333, 10586.769, 223.116, 52647.378 20/09/19,15:56:34,12,10,1, 11.8,1,1, 8.333, 10586.758, 223.155, 52647.385 20/09/19,15:56:34,13,10,1, 11.8,1,1, 8.333, 10586.756, 223.098, 52647.371 20/09/19,15:56:34,14,10,1, 11.8,1,1, 8.333, 10586.767, 223.148, 52647.375 20/09/19,15:56:34,15,10,1, 11.8,1,1, 8.333, 10586.761, 223.121, 52647.362 20/09/19,15:56:34,16,10,1, 11.8,1,1, 8.333, 10586.768, 223.136, 52647.392 20/09/19,15:56:34,17,10,1, 11.8,1,1, 8.333, 10586.780, 223.157, 52647.416 20/09/19,15:56:34,18,10,1, 11.8,1,1, 8.333, 10586.757, 223.136, 52647.343 20/09/19,15:56:34,19,10,1, 11.8,1,1, 8.333, 10586.774, 223.130, 52647.387 20/09/19,15:56:35,00,10,1, 11.9,1,1, 8.327, 10586.808, 223.153, 52647.375 20/09/19,15:56:35,01,10,1, 11.9,1,1, 8.327, 10586.760, 223.140, 52647.346 20/09/19,15:56:35,02,10,1, 11.9,1,1, 8.327, 10586.780, 223.145, 52647.365 20/09/19,15:56:35,03,10,1, 11.9,1,1, 8.327, 10586.790, 223.126, 52647.353 20/09/19,15:56:35,04,10,1, 11.9,1,1, 8.327, 10586.750, 223.170, 52647.380 20/09/19,15:56:35,05,10,1, 11.9,1,1, 8.327, 10586.768, 223.127, 52647.370 20/09/19,15:56:35,06,10,1, 11.9,1,1, 8.327, 10586.777, 223.146, 52647.349 20/09/19,15:56:35,07,10,1, 11.9,1,1, 8.327, 10586.773, 223.153, 52647.339 20/09/19,15:56:35,08,10,1, 11.9,1,1, 8.327, 10586.786, 223.127, 52647.334 20/09/19,15:56:35,09,10,1, 11.9,1,1, 8.327, 10586.798, 223.129, 52647.372 20/09/19,15:56:35,10,10,1, 11.9,1,1, 8.327, 10586.808, 223.141, 52647.387 20/09/19,15:56:35,11,10,1, 11.9,1,1, 8.327, 10586.789, 223.145, 52647.317 20/09/19,15:56:35,12,10,1, 11.9,1,1, 8.327, 10586.816, 223.169, 52647.400 20/09/19,15:56:35,13,10,1, 11.9,1,1, 8.327, 10586.785, 223.170, 52647.381 20/09/19,15:56:35,14,10,1, 11.9,1,1, 8.327, 10586.810, 223.144, 52647.385 20/09/19,15:56:35,15,10,1, 11.9,1,1, 8.327, 10586.806, 223.130, 52647.340 20/09/19,15:56:35,16,10,1, 11.9,1,1, 8.327, 10586.769, 223.160, 52647.393 20/09/19,15:56:35,17,10,1, 11.9,1,1, 8.327, 10586.780, 223.156, 52647.397 20/09/19,15:56:35,18,10,1, 11.9,1,1, 8.327, 10586.776, 223.123, 52647.325 20/09/19,15:56:35,19,10,1, 11.9,1,1, 8.327, 10586.811, 223.153, 52647.375 20/09/19,15:56:36,00,10,1, 11.9,1,1, 8.326, 10586.841, 223.174, 52647.390 20/09/19,15:56:36,01,10,1, 11.9,1,1, 8.326, 10586.791, 223.135, 52647.370 20/09/19,15:56:36,02,10,1, 11.9,1,1, 8.326, 10586.818, 223.142, 52647.412 20/09/19,15:56:36,03,10,1, 11.9,1,1, 8.326, 10586.784, 223.123, 52647.349 20/09/19,15:56:36,04,10,1, 11.9,1,1, 8.326, 10586.778, 223.136, 52647.360 20/09/19,15:56:36,05,10,1, 11.9,1,1, 8.326, 10586.801, 223.130, 52647.379 20/09/19,15:56:36,06,10,1, 11.9,1,1, 8.326, 10586.792, 223.142, 52647.379 20/09/19,15:56:36,07,10,1, 11.9,1,1, 8.326, 10586.801, 223.135, 52647.368 20/09/19,15:56:36,08,10,1, 11.9,1,1, 8.326, 10586.804, 223.134, 52647.322 20/09/19,15:56:36,09,10,1, 11.9,1,1, 8.326, 10586.781, 223.144, 52647.312 20/09/19,15:56:36,10,10,1, 11.9,1,1, 8.326, 10586.785, 223.123, 52647.334 20/09/19,15:56:36,11,10,1, 11.9,1,1, 8.326, 10586.810, 223.130, 52647.351 20/09/19,15:56:36,12,10,1, 11.9,1,1, 8.326, 10586.792, 223.130, 52647.389 20/09/19,15:56:36,13,10,1, 11.9,1,1, 8.326, 10586.794, 223.128, 52647.341 20/09/19,15:56:36,14,10,1, 11.9,1,1, 8.326, 10586.813, 223.142, 52647.403 20/09/19,15:56:36,15,10,1, 11.9,1,1, 8.326, 10586.833, 223.114, 52647.320 20/09/19,15:56:36,16,10,1, 11.9,1,1, 8.326, 10586.818, 223.140, 52647.354 20/09/19,15:56:36,17,10,1, 11.9,1,1, 8.326, 10586.826, 223.138, 52647.384 20/09/19,15:56:36,18,10,1, 11.9,1,1, 8.326, 10586.815, 223.142, 52647.324 20/09/19,15:56:36,19,10,1, 11.9,1,1, 8.326, 10586.845, 223.174, 52647.390 20/09/19,15:56:37,00,10,1, 11.8,1,1, 8.329, 10586.808, 223.176, 52647.668 20/09/19,15:56:37,01,10,1, 11.8,1,1, 8.329, 10586.832, 223.150, 52647.375 20/09/19,15:56:37,02,10,1, 11.8,1,1, 8.329, 10586.807, 223.124, 52647.344 20/09/19,15:56:37,03,10,1, 11.8,1,1, 8.329, 10586.822, 223.149, 52647.374 20/09/19,15:56:37,04,10,1, 11.8,1,1, 8.329, 10586.806, 223.152, 52647.364 20/09/19,15:56:37,05,10,1, 11.8,1,1, 8.329, 10586.817, 223.172, 52647.383 20/09/19,15:56:37,06,10,1, 11.8,1,1, 8.329, 10586.833, 223.181, 52647.369 20/09/19,15:56:37,07,10,1, 11.8,1,1, 8.329, 10586.820, 223.149, 52647.304 20/09/19,15:56:37,08,10,1, 11.8,1,1, 8.329, 10586.827, 223.170, 52647.378 20/09/19,15:56:37,09,10,1, 11.8,1,1, 8.329, 10586.816, 223.184, 52647.376 20/09/19,15:56:37,10,10,1, 11.8,1,1, 8.329, 10586.835, 223.182, 52647.339 20/09/19,15:56:37,11,10,1, 11.8,1,1, 8.329, 10586.830, 223.148, 52647.331 20/09/19,15:56:37,12,10,1, 11.8,1,1, 8.329, 10586.837, 223.147, 52647.376 20/09/19,15:56:37,13,10,1, 11.8,1,1, 8.329, 10586.859, 223.168, 52647.355 20/09/19,15:56:37,14,10,1, 11.8,1,1, 8.329, 10586.832, 223.162, 52647.341 20/09/19,15:56:37,15,10,1, 11.8,1,1, 8.329, 10586.834, 223.190, 52647.363 20/09/19,15:56:37,16,10,1, 11.8,1,1, 8.329, 10586.838, 223.146, 52647.371 20/09/19,15:56:37,17,10,1, 11.8,1,1, 8.329, 10586.833, 223.182, 52647.366 20/09/19,15:56:37,18,10,1, 11.8,1,1, 8.329, 10586.842, 223.142, 52647.346 20/09/19,15:56:37,19,10,1, 11.8,1,1, 8.329, 10586.809, 223.176, 52647.668 20/09/19,15:56:38,00,10,1, 11.9,1,1, 8.326, 10586.849, 223.152, 52647.350 20/09/19,15:56:38,01,10,1, 11.9,1,1, 8.326, 10586.890, 223.167, 52647.338 20/09/19,15:56:38,02,10,1, 11.9,1,1, 8.326, 10586.869, 223.150, 52647.342 20/09/19,15:56:38,03,10,1, 11.9,1,1, 8.326, 10586.822, 223.176, 52647.346 20/09/19,15:56:38,04,10,1, 11.9,1,1, 8.326, 10586.830, 223.173, 52647.331 20/09/19,15:56:38,05,10,1, 11.9,1,1, 8.326, 10586.817, 223.173, 52647.388 20/09/19,15:56:38,06,10,1, 11.9,1,1, 8.326, 10586.844, 223.150, 52647.363 20/09/19,15:56:38,07,10,1, 11.9,1,1, 8.326, 10586.857, 223.176, 52647.388 20/09/19,15:56:38,08,10,1, 11.9,1,1, 8.326, 10586.861, 223.124, 52647.318 20/09/19,15:56:38,09,10,1, 11.9,1,1, 8.326, 10586.872, 223.175, 52647.309 20/09/19,15:56:38,10,10,1, 11.9,1,1, 8.326, 10586.866, 223.141, 52647.336 20/09/19,15:56:38,11,10,1, 11.9,1,1, 8.326, 10586.862, 223.162, 52647.352 20/09/19,15:56:38,12,10,1, 11.9,1,1, 8.326, 10586.854, 223.188, 52647.343 20/09/19,15:56:38,13,10,1, 11.9,1,1, 8.326, 10586.863, 223.172, 52647.332 20/09/19,15:56:38,14,10,1, 11.9,1,1, 8.326, 10586.857, 223.190, 52647.381 20/09/19,15:56:38,15,10,1, 11.9,1,1, 8.326, 10586.833, 223.170, 52647.320 20/09/19,15:56:38,16,10,1, 11.9,1,1, 8.326, 10586.854, 223.176, 52647.371 20/09/19,15:56:38,17,10,1, 11.9,1,1, 8.326, 10586.834, 223.146, 52647.332 20/09/19,15:56:38,18,10,1, 11.9,1,1, 8.326, 10586.830, 223.175, 52647.350 20/09/19,15:56:38,19,10,1, 11.9,1,1, 8.326, 10586.851, 223.152, 52647.350 20/09/19,15:56:39,00,10,1, 11.9,1,1, 8.324, 10586.858, 223.179, 52647.350 20/09/19,15:56:39,01,10,1, 11.9,1,1, 8.324, 10586.859, 223.185, 52647.381 20/09/19,15:56:39,02,10,1, 11.9,1,1, 8.324, 10586.867, 223.161, 52647.335 20/09/19,15:56:39,03,10,1, 11.9,1,1, 8.324, 10586.856, 223.165, 52647.342 20/09/19,15:56:39,04,10,1, 11.9,1,1, 8.324, 10586.860, 223.199, 52647.350 20/09/19,15:56:39,05,10,1, 11.9,1,1, 8.324, 10586.902, 223.171, 52647.327 20/09/19,15:56:39,06,10,1, 11.9,1,1, 8.324, 10586.849, 223.166, 52647.326 20/09/19,15:56:39,07,10,1, 11.9,1,1, 8.324, 10586.871, 223.180, 52647.343 20/09/19,15:56:39,08,10,1, 11.9,1,1, 8.324, 10586.857, 223.178, 52647.342 20/09/19,15:56:39,09,10,1, 11.9,1,1, 8.324, 10586.846, 223.181, 52647.336 20/09/19,15:56:39,10,10,1, 11.9,1,1, 8.324, 10586.880, 223.191, 52647.345 20/09/19,15:56:39,11,10,1, 11.9,1,1, 8.324, 10586.853, 223.175, 52647.374 20/09/19,15:56:39,12,10,1, 11.9,1,1, 8.324, 10586.875, 223.206, 52647.357 20/09/19,15:56:39,13,10,1, 11.9,1,1, 8.324, 10586.853, 223.171, 52647.270 20/09/19,15:56:39,14,10,1, 11.9,1,1, 8.324, 10586.875, 223.189, 52647.347 20/09/19,15:56:39,15,10,1, 11.9,1,1, 8.324, 10586.858, 223.204, 52647.363 20/09/19,15:56:39,16,10,1, 11.9,1,1, 8.324, 10586.874, 223.214, 52647.357 20/09/19,15:56:39,17,10,1, 11.9,1,1, 8.324, 10586.846, 223.185, 52647.331 20/09/19,15:56:39,18,10,1, 11.9,1,1, 8.324, 10586.866, 223.181, 52647.326 20/09/19,15:56:39,19,10,1, 11.9,1,1, 8.324, 10586.860, 223.179, 52647.350 20/09/19,15:56:40,00,10,1, 11.9,1,1, 8.329, 10586.866, 223.156, 52647.376 20/09/19,15:56:40,01,10,1, 11.9,1,1, 8.329, 10586.889, 223.197, 52647.341 20/09/19,15:56:40,02,10,1, 11.9,1,1, 8.329, 10586.862, 223.163, 52647.364 20/09/19,15:56:40,03,10,1, 11.9,1,1, 8.329, 10586.879, 223.185, 52647.331 20/09/19,15:56:40,04,10,1, 11.9,1,1, 8.329, 10586.874, 223.187, 52647.353 20/09/19,15:56:40,05,10,1, 11.9,1,1, 8.329, 10586.846, 223.141, 52647.343 20/09/19,15:56:40,06,10,1, 11.9,1,1, 8.329, 10586.854, 223.171, 52647.358 20/09/19,15:56:40,07,10,1, 11.9,1,1, 8.329, 10586.850, 223.162, 52647.345 20/09/19,15:56:40,08,10,1, 11.9,1,1, 8.329, 10586.876, 223.169, 52647.338 20/09/19,15:56:40,09,10,1, 11.9,1,1, 8.329, 10586.864, 223.145, 52647.322 20/09/19,15:56:40,10,10,1, 11.9,1,1, 8.329, 10586.896, 223.184, 52647.390 20/09/19,15:56:40,11,10,1, 11.9,1,1, 8.329, 10586.879, 223.160, 52647.327 20/09/19,15:56:40,12,10,1, 11.9,1,1, 8.329, 10586.851, 223.155, 52647.342 20/09/19,15:56:40,13,10,1, 11.9,1,1, 8.329, 10586.864, 223.176, 52647.354 20/09/19,15:56:40,14,10,1, 11.9,1,1, 8.329, 10586.886, 223.155, 52647.368 20/09/19,15:56:40,15,10,1, 11.9,1,1, 8.329, 10586.879, 223.172, 52647.376 20/09/19,15:56:40,16,10,1, 11.9,1,1, 8.329, 10586.855, 223.182, 52647.345 20/09/19,15:56:40,17,10,1, 11.9,1,1, 8.329, 10586.874, 223.178, 52647.354 20/09/19,15:56:40,18,10,1, 11.9,1,1, 8.329, 10586.854, 223.184, 52647.327 20/09/19,15:56:40,19,10,1, 11.9,1,1, 8.329, 10586.874, 223.156, 52647.376 20/09/19,15:56:41,00,10,1, 11.9,1,1, 8.325, 10586.883, 223.157, 52647.352 20/09/19,15:56:41,01,10,1, 11.9,1,1, 8.325, 10586.849, 223.154, 52647.354 20/09/19,15:56:41,02,10,1, 11.9,1,1, 8.325, 10586.856, 223.181, 52647.354 20/09/19,15:56:41,03,10,1, 11.9,1,1, 8.325, 10586.874, 223.176, 52647.336 20/09/19,15:56:41,04,10,1, 11.9,1,1, 8.325, 10586.866, 223.163, 52647.334 20/09/19,15:56:41,05,10,1, 11.9,1,1, 8.325, 10586.860, 223.149, 52647.304 20/09/19,15:56:41,06,10,1, 11.9,1,1, 8.325, 10586.858, 223.176, 52647.320 20/09/19,15:56:41,07,10,1, 11.9,1,1, 8.325, 10586.843, 223.149, 52647.329 20/09/19,15:56:41,08,10,1, 11.9,1,1, 8.325, 10586.874, 223.162, 52647.326 20/09/19,15:56:41,09,10,1, 11.9,1,1, 8.325, 10586.852, 223.150, 52647.351 20/09/19,15:56:41,10,10,1, 11.9,1,1, 8.325, 10586.848, 223.166, 52647.322 20/09/19,15:56:41,11,10,1, 11.9,1,1, 8.325, 10586.880, 223.170, 52647.328 20/09/19,15:56:41,12,10,1, 11.9,1,1, 8.325, 10586.874, 223.140, 52647.343 20/09/19,15:56:41,13,10,1, 11.9,1,1, 8.325, 10586.877, 223.178, 52647.371 20/09/19,15:56:41,14,10,1, 11.9,1,1, 8.325, 10586.890, 223.155, 52647.343 20/09/19,15:56:41,15,10,1, 11.9,1,1, 8.325, 10586.877, 223.188, 52647.364 20/09/19,15:56:41,16,10,1, 11.9,1,1, 8.325, 10586.873, 223.133, 52647.342 20/09/19,15:56:41,17,10,1, 11.9,1,1, 8.325, 10586.877, 223.153, 52647.338 20/09/19,15:56:41,18,10,1, 11.9,1,1, 8.325, 10586.907, 223.182, 52647.378 20/09/19,15:56:41,19,10,1, 11.9,1,1, 8.325, 10586.885, 223.157, 52647.352 20/09/19,15:56:42,00,10,1, 11.9,1,1, 8.329, 10586.874, 223.160, 52647.330 20/09/19,15:56:42,01,10,1, 11.9,1,1, 8.329, 10586.880, 223.160, 52647.330 20/09/19,15:56:42,02,10,1, 11.9,1,1, 8.329, 10586.893, 223.159, 52647.406 20/09/19,15:56:42,03,10,1, 11.9,1,1, 8.329, 10586.877, 223.154, 52647.353 20/09/19,15:56:42,04,10,1, 11.9,1,1, 8.329, 10586.898, 223.145, 52647.346 20/09/19,15:56:42,05,10,1, 11.9,1,1, 8.329, 10586.881, 223.207, 52647.378 20/09/19,15:56:42,06,10,1, 11.9,1,1, 8.329, 10586.872, 223.144, 52647.320 20/09/19,15:56:42,07,10,1, 11.9,1,1, 8.329, 10586.886, 223.150, 52647.052 20/09/19,15:56:42,08,10,1, 11.9,1,1, 8.329, 10586.813, 223.148, 52647.216 20/09/19,15:56:42,09,10,1, 11.9,1,1, 8.329, 10586.854, 223.191, 52647.345 20/09/19,15:56:42,10,10,1, 11.9,1,1, 8.329, 10586.892, 223.161, 52647.341 20/09/19,15:56:42,11,10,1, 11.9,1,1, 8.329, 10586.862, 223.156, 52647.340 20/09/19,15:56:42,12,10,1, 11.9,1,1, 8.329, 10586.869, 223.154, 52647.320 20/09/19,15:56:42,13,10,1, 11.9,1,1, 8.329, 10586.869, 223.138, 52647.322 20/09/19,15:56:42,14,10,1, 11.9,1,1, 8.329, 10586.882, 223.184, 52647.360 20/09/19,15:56:42,15,10,1, 11.9,1,1, 8.329, 10586.879, 223.144, 52647.334 20/09/19,15:56:42,16,10,1, 11.9,1,1, 8.329, 10586.866, 223.174, 52647.359 20/09/19,15:56:42,17,10,1, 11.9,1,1, 8.329, 10586.855, 223.166, 52647.340 20/09/19,15:56:42,18,10,1, 11.9,1,1, 8.329, 10586.863, 223.147, 52647.354 20/09/19,15:56:42,19,10,1, 11.9,1,1, 8.329, 10586.875, 223.160, 52647.330 20/09/19,15:56:43,00,09,1, 11.9,1,1, 8.328, 10586.858, 223.176, 52647.364 20/09/19,15:56:43,01,09,1, 11.9,1,1, 8.328, 10586.869, 223.182, 52647.346 20/09/19,15:56:43,02,09,1, 11.9,1,1, 8.328, 10586.876, 223.136, 52647.328 20/09/19,15:56:43,03,09,1, 11.9,1,1, 8.328, 10586.890, 223.187, 52647.367 20/09/19,15:56:43,04,09,1, 11.9,1,1, 8.328, 10586.876, 223.141, 52647.309 20/09/19,15:56:43,05,09,1, 11.9,1,1, 8.328, 10586.878, 223.148, 52647.369 20/09/19,15:56:43,06,09,1, 11.9,1,1, 8.328, 10586.891, 223.172, 52647.331 20/09/19,15:56:43,07,09,1, 11.9,1,1, 8.328, 10586.868, 223.166, 52647.327 20/09/19,15:56:43,08,09,1, 11.9,1,1, 8.328, 10586.884, 223.195, 52647.402 20/09/19,15:56:43,09,09,1, 11.9,1,1, 8.328, 10586.846, 223.167, 52647.317 20/09/19,15:56:43,10,09,1, 11.9,1,1, 8.328, 10586.865, 223.188, 52647.375 20/09/19,15:56:43,11,09,1, 11.9,1,1, 8.328, 10586.874, 223.161, 52647.318 20/09/19,15:56:43,12,09,1, 11.9,1,1, 8.328, 10586.875, 223.177, 52647.362 20/09/19,15:56:43,13,09,1, 11.9,1,1, 8.328, 10586.866, 223.185, 52647.348 20/09/19,15:56:43,14,09,1, 11.9,1,1, 8.328, 10586.874, 223.179, 52647.364 20/09/19,15:56:43,15,09,1, 11.9,1,1, 8.328, 10586.901, 223.202, 52647.360 20/09/19,15:56:43,16,09,1, 11.9,1,1, 8.328, 10586.870, 223.165, 52647.375 20/09/19,15:56:43,17,09,1, 11.9,1,1, 8.328, 10586.877, 223.165, 52647.326 20/09/19,15:56:43,18,09,1, 11.9,1,1, 8.328, 10586.869, 223.167, 52647.357 20/09/19,15:56:43,19,09,1, 11.9,1,1, 8.328, 10586.865, 223.176, 52647.364 20/09/19,15:56:44,00,09,1, 11.8,1,1, 8.326, 10586.874, 223.150, 52647.331 20/09/19,15:56:44,01,09,1, 11.8,1,1, 8.326, 10586.895, 223.143, 52647.354 20/09/19,15:56:44,02,09,1, 11.8,1,1, 8.326, 10586.879, 223.164, 52647.403 20/09/19,15:56:44,03,09,1, 11.8,1,1, 8.326, 10586.889, 223.153, 52647.360 20/09/19,15:56:44,04,09,1, 11.8,1,1, 8.326, 10586.893, 223.184, 52647.384 20/09/19,15:56:44,05,09,1, 11.8,1,1, 8.326, 10586.877, 223.179, 52647.367 20/09/19,15:56:44,06,09,1, 11.8,1,1, 8.326, 10586.861, 223.175, 52647.353 20/09/19,15:56:44,07,09,1, 11.8,1,1, 8.326, 10586.896, 223.137, 52647.350 20/09/19,15:56:44,08,09,1, 11.8,1,1, 8.326, 10586.862, 223.162, 52647.378 20/09/19,15:56:44,09,09,1, 11.8,1,1, 8.326, 10586.889, 223.182, 52647.384 20/09/19,15:56:44,10,09,1, 11.8,1,1, 8.326, 10586.894, 223.186, 52647.408 20/09/19,15:56:44,11,09,1, 11.8,1,1, 8.326, 10586.897, 223.169, 52647.404 20/09/19,15:56:44,12,09,1, 11.8,1,1, 8.326, 10586.877, 223.169, 52647.349 20/09/19,15:56:44,13,09,1, 11.8,1,1, 8.326, 10586.870, 223.170, 52647.390 20/09/19,15:56:44,14,09,1, 11.8,1,1, 8.326, 10586.861, 223.186, 52647.354 20/09/19,15:56:44,15,09,1, 11.8,1,1, 8.326, 10586.902, 223.154, 52647.347 20/09/19,15:56:44,16,09,1, 11.8,1,1, 8.326, 10586.861, 223.176, 52647.364 20/09/19,15:56:44,17,09,1, 11.8,1,1, 8.326, 10586.864, 223.148, 52647.404 20/09/19,15:56:44,18,09,1, 11.8,1,1, 8.326, 10586.883, 223.171, 52647.375 20/09/19,15:56:44,19,09,1, 11.8,1,1, 8.326, 10586.876, 223.150, 52647.331 20/09/19,15:56:45,00,09,1, 11.9,1,1, 8.327, 10586.866, 223.163, 52647.339 20/09/19,15:56:45,01,09,1, 11.9,1,1, 8.327, 10586.874, 223.146, 52647.354 20/09/19,15:56:45,02,09,1, 11.9,1,1, 8.327, 10586.878, 223.132, 52647.345 20/09/19,15:56:45,03,09,1, 11.9,1,1, 8.327, 10586.885, 223.168, 52647.359 20/09/19,15:56:45,04,09,1, 11.9,1,1, 8.327, 10586.867, 223.138, 52647.361 20/09/19,15:56:45,05,09,1, 11.9,1,1, 8.327, 10586.873, 223.181, 52647.367 20/09/19,15:56:45,06,09,1, 11.9,1,1, 8.327, 10586.880, 223.146, 52647.352 20/09/19,15:56:45,07,09,1, 11.9,1,1, 8.327, 10586.866, 223.158, 52647.343 20/09/19,15:56:45,08,09,1, 11.9,1,1, 8.327, 10586.879, 223.168, 52647.377 20/09/19,15:56:45,09,09,1, 11.9,1,1, 8.327, 10586.895, 223.192, 52647.375 20/09/19,15:56:45,10,09,1, 11.9,1,1, 8.327, 10586.843, 223.138, 52647.355 20/09/19,15:56:45,11,09,1, 11.9,1,1, 8.327, 10586.875, 223.149, 52647.359 20/09/19,15:56:45,12,09,1, 11.9,1,1, 8.327, 10586.860, 223.172, 52647.410 20/09/19,15:56:45,13,09,1, 11.9,1,1, 8.327, 10586.876, 223.141, 52647.365 20/09/19,15:56:45,14,09,1, 11.9,1,1, 8.327, 10586.872, 223.182, 52647.385 20/09/19,15:56:45,15,09,1, 11.9,1,1, 8.327, 10586.887, 223.141, 52647.354 20/09/19,15:56:45,16,09,1, 11.9,1,1, 8.327, 10586.859, 223.163, 52647.408 20/09/19,15:56:45,17,09,1, 11.9,1,1, 8.327, 10586.883, 223.160, 52647.367 20/09/19,15:56:45,18,09,1, 11.9,1,1, 8.327, 10586.883, 223.178, 52647.382 20/09/19,15:56:45,19,09,1, 11.9,1,1, 8.327, 10586.872, 223.163, 52647.339 20/09/19,15:56:46,00,09,1, 11.9,1,1, 8.327, 10586.866, 223.211, 52647.416 20/09/19,15:56:46,01,09,1, 11.9,1,1, 8.327, 10586.882, 223.172, 52647.348 20/09/19,15:56:46,02,09,1, 11.9,1,1, 8.327, 10586.874, 223.151, 52647.393 20/09/19,15:56:46,03,09,1, 11.9,1,1, 8.327, 10586.874, 223.178, 52647.340 20/09/19,15:56:46,04,09,1, 11.9,1,1, 8.327, 10586.850, 223.148, 52647.339 20/09/19,15:56:46,05,09,1, 11.9,1,1, 8.327, 10586.853, 223.150, 52647.335 20/09/19,15:56:46,06,09,1, 11.9,1,1, 8.327, 10586.883, 223.161, 52647.364 20/09/19,15:56:46,07,09,1, 11.9,1,1, 8.327, 10586.866, 223.184, 52647.359 20/09/19,15:56:46,08,09,1, 11.9,1,1, 8.327, 10586.874, 223.168, 52647.371 20/09/19,15:56:46,09,09,1, 11.9,1,1, 8.327, 10586.858, 223.146, 52647.325 20/09/19,15:56:46,10,09,1, 11.9,1,1, 8.327, 10586.873, 223.197, 52647.336 20/09/19,15:56:46,11,09,1, 11.9,1,1, 8.327, 10586.872, 223.144, 52647.313 20/09/19,15:56:46,12,09,1, 11.9,1,1, 8.327, 10586.870, 223.173, 52647.382 20/09/19,15:56:46,13,09,1, 11.9,1,1, 8.327, 10586.874, 223.155, 52647.364 20/09/19,15:56:46,14,09,1, 11.9,1,1, 8.327, 10586.878, 223.162, 52647.357 20/09/19,15:56:46,15,09,1, 11.9,1,1, 8.327, 10586.876, 223.183, 52647.428 20/09/19,15:56:46,16,09,1, 11.9,1,1, 8.327, 10586.870, 223.176, 52647.397 20/09/19,15:56:46,17,09,1, 11.9,1,1, 8.327, 10586.858, 223.198, 52647.406 20/09/19,15:56:46,18,09,1, 11.9,1,1, 8.327, 10586.864, 223.182, 52647.356 20/09/19,15:56:46,19,09,1, 11.9,1,1, 8.327, 10586.873, 223.211, 52647.416 20/09/19,15:56:47,00,09,1, 11.8,1,1, 8.331, 10586.833, 223.135, 52647.373 20/09/19,15:56:47,01,09,1, 11.8,1,1, 8.331, 10586.900, 223.171, 52647.387 20/09/19,15:56:47,02,09,1, 11.8,1,1, 8.331, 10586.858, 223.182, 52647.412 20/09/19,15:56:47,03,09,1, 11.8,1,1, 8.331, 10586.863, 223.151, 52647.452 20/09/19,15:56:47,04,09,1, 11.8,1,1, 8.331, 10586.889, 223.186, 52647.432 20/09/19,15:56:47,05,09,1, 11.8,1,1, 8.331, 10586.846, 223.162, 52647.353 20/09/19,15:56:47,06,09,1, 11.8,1,1, 8.331, 10586.891, 223.209, 52647.525 20/09/19,15:56:47,07,09,1, 11.8,1,1, 8.331, 10586.796, 223.161, 52647.334 20/09/19,15:56:47,08,09,1, 11.8,1,1, 8.331, 10586.852, 223.168, 52647.426 20/09/19,15:56:47,09,09,1, 11.8,1,1, 8.331, 10586.834, 223.172, 52647.304 20/09/19,15:56:47,10,09,1, 11.8,1,1, 8.331, 10586.838, 223.188, 52647.451 20/09/19,15:56:47,11,09,1, 11.8,1,1, 8.331, 10586.872, 223.190, 52647.401 20/09/19,15:56:47,12,09,1, 11.8,1,1, 8.331, 10586.852, 223.159, 52647.353 20/09/19,15:56:47,13,09,1, 11.8,1,1, 8.331, 10586.865, 223.186, 52647.364 20/09/19,15:56:47,14,09,1, 11.8,1,1, 8.331, 10586.814, 223.165, 52647.279 20/09/19,15:56:47,15,09,1, 11.8,1,1, 8.331, 10586.894, 223.168, 52647.358 20/09/19,15:56:47,16,09,1, 11.8,1,1, 8.331, 10586.871, 223.145, 52647.302 20/09/19,15:56:47,17,09,1, 11.8,1,1, 8.331, 10586.870, 223.165, 52647.360 20/09/19,15:56:47,18,09,1, 11.8,1,1, 8.331, 10586.864, 223.173, 52647.399 20/09/19,15:56:47,19,09,1, 11.8,1,1, 8.331, 10586.836, 223.135, 52647.373 20/09/19,15:56:48,00,09,1, 11.9,1,1, 8.326, 10586.841, 223.158, 52647.382 20/09/19,15:56:48,01,09,1, 11.9,1,1, 8.326, 10586.860, 223.156, 52647.368 20/09/19,15:56:48,02,09,1, 11.9,1,1, 8.326, 10586.843, 223.176, 52647.402 20/09/19,15:56:48,03,09,1, 11.9,1,1, 8.326, 10586.848, 223.138, 52647.363 20/09/19,15:56:48,04,09,1, 11.9,1,1, 8.326, 10586.861, 223.188, 52647.382 20/09/19,15:56:48,05,09,1, 11.9,1,1, 8.326, 10586.837, 223.160, 52647.371 20/09/19,15:56:48,06,09,1, 11.9,1,1, 8.326, 10586.854, 223.157, 52647.350 20/09/19,15:56:48,07,09,1, 11.9,1,1, 8.326, 10586.842, 223.170, 52647.386 20/09/19,15:56:48,08,09,1, 11.9,1,1, 8.326, 10586.817, 223.164, 52647.352 20/09/19,15:56:48,09,09,1, 11.9,1,1, 8.326, 10586.860, 223.198, 52647.380 20/09/19,15:56:48,10,09,1, 11.9,1,1, 8.326, 10586.860, 223.152, 52647.124 20/09/19,15:56:48,11,09,1, 11.9,1,1, 8.326, 10586.854, 223.182, 52647.323 20/09/19,15:56:48,12,09,1, 11.9,1,1, 8.326, 10586.829, 223.173, 52647.310 20/09/19,15:56:48,13,09,1, 11.9,1,1, 8.326, 10586.851, 223.173, 52647.377 20/09/19,15:56:48,14,09,1, 11.9,1,1, 8.326, 10586.846, 223.176, 52647.352 20/09/19,15:56:48,15,09,1, 11.9,1,1, 8.326, 10586.846, 223.184, 52647.397 20/09/19,15:56:48,16,09,1, 11.9,1,1, 8.326, 10586.836, 223.185, 52647.421 20/09/19,15:56:48,17,09,1, 11.9,1,1, 8.326, 10586.808, 223.142, 52647.404 20/09/19,15:56:48,18,09,1, 11.9,1,1, 8.326, 10586.849, 223.201, 52647.401 20/09/19,15:56:48,19,09,1, 11.9,1,1, 8.326, 10586.841, 223.158, 52647.382 20/09/19,15:56:49,00,09,1, 11.9,1,1, 8.328, 10586.824, 223.188, 52647.408 20/09/19,15:56:49,01,09,1, 11.9,1,1, 8.328, 10586.817, 223.183, 52647.411 20/09/19,15:56:49,02,09,1, 11.9,1,1, 8.328, 10586.830, 223.169, 52647.375 20/09/19,15:56:49,03,09,1, 11.9,1,1, 8.328, 10586.866, 223.212, 52647.429 20/09/19,15:56:49,04,09,1, 11.9,1,1, 8.328, 10586.844, 223.135, 52647.359 20/09/19,15:56:49,05,09,1, 11.9,1,1, 8.328, 10586.871, 223.180, 52647.411 20/09/19,15:56:49,06,09,1, 11.9,1,1, 8.328, 10586.863, 223.169, 52647.361 20/09/19,15:56:49,07,09,1, 11.9,1,1, 8.328, 10586.836, 223.162, 52647.398 20/09/19,15:56:49,08,09,1, 11.9,1,1, 8.328, 10586.846, 223.171, 52647.374 20/09/19,15:56:49,09,09,1, 11.9,1,1, 8.328, 10586.816, 223.138, 52647.354 20/09/19,15:56:49,10,09,1, 11.9,1,1, 8.328, 10586.860, 223.199, 52647.429 20/09/19,15:56:49,11,09,1, 11.9,1,1, 8.328, 10586.844, 223.163, 52647.382 20/09/19,15:56:49,12,09,1, 11.9,1,1, 8.328, 10586.832, 223.185, 52647.399 20/09/19,15:56:49,13,09,1, 11.9,1,1, 8.328, 10586.829, 223.170, 52647.361 20/09/19,15:56:49,14,09,1, 11.9,1,1, 8.328, 10586.848, 223.160, 52647.400 20/09/19,15:56:49,15,09,1, 11.9,1,1, 8.328, 10586.819, 223.151, 52647.373 20/09/19,15:56:49,16,09,1, 11.9,1,1, 8.328, 10586.810, 223.163, 52647.425 20/09/19,15:56:49,17,09,1, 11.9,1,1, 8.328, 10586.847, 223.188, 52647.400 20/09/19,15:56:49,18,09,1, 11.9,1,1, 8.328, 10586.813, 223.167, 52647.376 20/09/19,15:56:49,19,09,1, 11.9,1,1, 8.328, 10586.827, 223.188, 52647.408 20/09/19,15:56:50,00,09,1, 11.8,1,1, 8.330, 10586.833, 223.204, 52647.377 20/09/19,15:56:50,01,09,1, 11.8,1,1, 8.330, 10586.824, 223.176, 52647.409 20/09/19,15:56:50,02,09,1, 11.8,1,1, 8.330, 10586.838, 223.195, 52647.407 20/09/19,15:56:50,03,09,1, 11.8,1,1, 8.330, 10586.822, 223.179, 52647.394 20/09/19,15:56:50,04,09,1, 11.8,1,1, 8.330, 10586.836, 223.178, 52647.390 20/09/19,15:56:50,05,09,1, 11.8,1,1, 8.330, 10586.815, 223.186, 52647.360 20/09/19,15:56:50,06,09,1, 11.8,1,1, 8.330, 10586.834, 223.195, 52647.416 20/09/19,15:56:50,07,09,1, 11.8,1,1, 8.330, 10586.833, 223.140, 52647.389 20/09/19,15:56:50,08,09,1, 11.8,1,1, 8.330, 10586.820, 223.176, 52647.419 20/09/19,15:56:50,09,09,1, 11.8,1,1, 8.330, 10586.828, 223.184, 52647.378 20/09/19,15:56:50,10,09,1, 11.8,1,1, 8.330, 10586.864, 223.191, 52647.385 20/09/19,15:56:50,11,09,1, 11.8,1,1, 8.330, 10586.827, 223.169, 52647.394 20/09/19,15:56:50,12,09,1, 11.8,1,1, 8.330, 10586.826, 223.174, 52647.390 20/09/19,15:56:50,13,09,1, 11.8,1,1, 8.330, 10586.846, 223.197, 52647.411 20/09/19,15:56:50,14,09,1, 11.8,1,1, 8.330, 10586.822, 223.187, 52647.384 20/09/19,15:56:50,15,09,1, 11.8,1,1, 8.330, 10586.823, 223.196, 52647.398 20/09/19,15:56:50,16,09,1, 11.8,1,1, 8.330, 10586.815, 223.162, 52647.405 20/09/19,15:56:50,17,09,1, 11.8,1,1, 8.330, 10586.831, 223.183, 52647.394 20/09/19,15:56:50,18,09,1, 11.8,1,1, 8.330, 10586.842, 223.224, 52647.414 20/09/19,15:56:50,19,09,1, 11.8,1,1, 8.330, 10586.838, 223.204, 52647.377 20/09/19,15:56:51,00,09,1, 11.9,1,1, 8.328, 10586.808, 223.226, 52647.416 20/09/19,15:56:51,01,09,1, 11.9,1,1, 8.328, 10586.808, 223.212, 52647.351 20/09/19,15:56:51,02,09,1, 11.9,1,1, 8.328, 10586.843, 223.207, 52647.397 20/09/19,15:56:51,03,09,1, 11.9,1,1, 8.328, 10586.844, 223.181, 52647.369 20/09/19,15:56:51,04,09,1, 11.9,1,1, 8.328, 10586.809, 223.213, 52647.426 20/09/19,15:56:51,05,09,1, 11.9,1,1, 8.328, 10586.819, 223.225, 52647.439 20/09/19,15:56:51,06,09,1, 11.9,1,1, 8.328, 10586.812, 223.205, 52647.376 20/09/19,15:56:51,07,09,1, 11.9,1,1, 8.328, 10586.817, 223.241, 52647.431 20/09/19,15:56:51,08,09,1, 11.9,1,1, 8.328, 10586.799, 223.181, 52647.345 20/09/19,15:56:51,09,09,1, 11.9,1,1, 8.328, 10586.807, 223.216, 52647.408 20/09/19,15:56:51,10,09,1, 11.9,1,1, 8.328, 10586.809, 223.206, 52647.364 20/09/19,15:56:51,11,09,1, 11.9,1,1, 8.328, 10586.804, 223.217, 52647.421 20/09/19,15:56:51,12,09,1, 11.9,1,1, 8.328, 10586.819, 223.208, 52647.382 20/09/19,15:56:51,13,09,1, 11.9,1,1, 8.328, 10586.757, 223.199, 52647.464 20/09/19,15:56:51,14,09,1, 11.9,1,1, 8.328, 10586.825, 223.220, 52647.493 20/09/19,15:56:51,15,09,1, 11.9,1,1, 8.328, 10586.821, 223.186, 52647.399 20/09/19,15:56:51,16,09,1, 11.9,1,1, 8.328, 10586.832, 223.232, 52647.397 20/09/19,15:56:51,17,09,1, 11.9,1,1, 8.328, 10586.803, 223.216, 52647.449 20/09/19,15:56:51,18,09,1, 11.9,1,1, 8.328, 10586.799, 223.251, 52647.409 20/09/19,15:56:51,19,09,1, 11.9,1,1, 8.328, 10586.811, 223.226, 52647.416 20/09/19,15:56:52,00,10,1, 11.9,1,1, 8.328, 10586.799, 223.260, 52647.444 20/09/19,15:56:52,01,10,1, 11.9,1,1, 8.328, 10586.807, 223.208, 52647.409 20/09/19,15:56:52,02,10,1, 11.9,1,1, 8.328, 10586.803, 223.204, 52647.424 20/09/19,15:56:52,03,10,1, 11.9,1,1, 8.328, 10586.807, 223.242, 52647.385 20/09/19,15:56:52,04,10,1, 11.9,1,1, 8.328, 10586.792, 223.220, 52647.358 20/09/19,15:56:52,05,10,1, 11.9,1,1, 8.328, 10586.815, 223.219, 52647.435 20/09/19,15:56:52,06,10,1, 11.9,1,1, 8.328, 10586.810, 223.229, 52647.414 20/09/19,15:56:52,07,10,1, 11.9,1,1, 8.328, 10586.817, 223.256, 52647.435 20/09/19,15:56:52,08,10,1, 11.9,1,1, 8.328, 10586.820, 223.240, 52647.420 20/09/19,15:56:52,09,10,1, 11.9,1,1, 8.328, 10586.806, 223.202, 52647.425 20/09/19,15:56:52,10,10,1, 11.9,1,1, 8.328, 10586.814, 223.227, 52647.421 20/09/19,15:56:52,11,10,1, 11.9,1,1, 8.328, 10586.805, 223.230, 52647.459 20/09/19,15:56:52,12,10,1, 11.9,1,1, 8.328, 10586.804, 223.261, 52647.442 20/09/19,15:56:52,13,10,1, 11.9,1,1, 8.328, 10586.804, 223.226, 52647.456 20/09/19,15:56:52,14,10,1, 11.9,1,1, 8.328, 10586.790, 223.241, 52647.430 20/09/19,15:56:52,15,10,1, 11.9,1,1, 8.328, 10586.805, 223.246, 52647.430 20/09/19,15:56:52,16,10,1, 11.9,1,1, 8.328, 10586.811, 223.241, 52647.449 20/09/19,15:56:52,17,10,1, 11.9,1,1, 8.328, 10586.797, 223.245, 52647.458 20/09/19,15:56:52,18,10,1, 11.9,1,1, 8.328, 10586.800, 223.220, 52647.400 20/09/19,15:56:52,19,10,1, 11.9,1,1, 8.328, 10586.800, 223.260, 52647.444 20/09/19,15:56:53,00,09,1, 11.9,1,1, 8.331, 10586.774, 223.242, 52647.432 20/09/19,15:56:53,01,09,1, 11.9,1,1, 8.331, 10586.836, 223.236, 52647.449 20/09/19,15:56:53,02,09,1, 11.9,1,1, 8.331, 10586.803, 223.222, 52647.381 20/09/19,15:56:53,03,09,1, 11.9,1,1, 8.331, 10586.817, 223.216, 52647.451 20/09/19,15:56:53,04,09,1, 11.9,1,1, 8.331, 10586.806, 223.226, 52647.382 20/09/19,15:56:53,05,09,1, 11.9,1,1, 8.331, 10586.797, 223.225, 52647.438 20/09/19,15:56:53,06,09,1, 11.9,1,1, 8.331, 10586.796, 223.274, 52647.454 20/09/19,15:56:53,07,09,1, 11.9,1,1, 8.331, 10586.810, 223.197, 52647.473 20/09/19,15:56:53,08,09,1, 11.9,1,1, 8.331, 10586.837, 223.253, 52647.459 20/09/19,15:56:53,09,09,1, 11.9,1,1, 8.331, 10586.811, 223.231, 52647.468 20/09/19,15:56:53,10,09,1, 11.9,1,1, 8.331, 10586.788, 223.218, 52647.454 20/09/19,15:56:53,11,09,1, 11.9,1,1, 8.331, 10586.829, 223.232, 52647.486 20/09/19,15:56:53,12,09,1, 11.9,1,1, 8.331, 10586.781, 223.238, 52647.456 20/09/19,15:56:53,13,09,1, 11.9,1,1, 8.331, 10586.763, 223.249, 52647.406 20/09/19,15:56:53,14,09,1, 11.9,1,1, 8.331, 10586.778, 223.252, 52647.659 20/09/19,15:56:53,15,09,1, 11.9,1,1, 8.331, 10586.838, 223.238, 52647.456 20/09/19,15:56:53,16,09,1, 11.9,1,1, 8.331, 10586.793, 223.225, 52647.395 20/09/19,15:56:53,17,09,1, 11.9,1,1, 8.331, 10586.825, 223.230, 52647.468 20/09/19,15:56:53,18,09,1, 11.9,1,1, 8.331, 10586.810, 223.240, 52647.441 20/09/19,15:56:53,19,09,1, 11.9,1,1, 8.331, 10586.777, 223.242, 52647.432 20/09/19,15:56:54,00,09,1, 11.8,1,1, 8.330, 10586.774, 223.266, 52647.460 20/09/19,15:56:54,01,09,1, 11.8,1,1, 8.330, 10586.791, 223.230, 52647.443 20/09/19,15:56:54,02,09,1, 11.8,1,1, 8.330, 10586.778, 223.259, 52647.459 20/09/19,15:56:54,03,09,1, 11.8,1,1, 8.330, 10586.806, 223.227, 52647.411 20/09/19,15:56:54,04,09,1, 11.8,1,1, 8.330, 10586.812, 223.257, 52647.461 20/09/19,15:56:54,05,09,1, 11.8,1,1, 8.330, 10586.790, 223.257, 52647.422 20/09/19,15:56:54,06,09,1, 11.8,1,1, 8.330, 10586.800, 223.243, 52647.428 20/09/19,15:56:54,07,09,1, 11.8,1,1, 8.330, 10586.823, 223.278, 52647.494 20/09/19,15:56:54,08,09,1, 11.8,1,1, 8.330, 10586.772, 223.247, 52647.442 20/09/19,15:56:54,09,09,1, 11.8,1,1, 8.330, 10586.794, 223.278, 52647.485 20/09/19,15:56:54,10,09,1, 11.8,1,1, 8.330, 10586.798, 223.228, 52647.433 20/09/19,15:56:54,11,09,1, 11.8,1,1, 8.330, 10586.798, 223.239, 52647.475 20/09/19,15:56:54,12,09,1, 11.8,1,1, 8.330, 10586.783, 223.254, 52647.484 20/09/19,15:56:54,13,09,1, 11.8,1,1, 8.330, 10586.787, 223.256, 52647.474 20/09/19,15:56:54,14,09,1, 11.8,1,1, 8.330, 10586.786, 223.272, 52647.456 20/09/19,15:56:54,15,09,1, 11.8,1,1, 8.330, 10586.800, 223.253, 52647.409 20/09/19,15:56:54,16,09,1, 11.8,1,1, 8.330, 10586.815, 223.258, 52647.460 20/09/19,15:56:54,17,09,1, 11.8,1,1, 8.330, 10586.789, 223.224, 52647.443 20/09/19,15:56:54,18,09,1, 11.8,1,1, 8.330, 10586.787, 223.225, 52647.432 20/09/19,15:56:54,19,09,1, 11.8,1,1, 8.330, 10586.781, 223.266, 52647.460 20/09/19,15:56:55,00,09,1, 11.9,1,1, 8.326, 10586.758, 223.327, 52647.593 20/09/19,15:56:55,01,09,1, 11.9,1,1, 8.326, 10586.788, 223.262, 52647.443 20/09/19,15:56:55,02,09,1, 11.9,1,1, 8.326, 10586.785, 223.228, 52647.424 20/09/19,15:56:55,03,09,1, 11.9,1,1, 8.326, 10586.810, 223.309, 52647.485 20/09/19,15:56:55,04,09,1, 11.9,1,1, 8.326, 10586.763, 223.292, 52647.435 20/09/19,15:56:55,05,09,1, 11.9,1,1, 8.326, 10586.772, 223.294, 52647.456 20/09/19,15:56:55,06,09,1, 11.9,1,1, 8.326, 10586.785, 223.269, 52647.463 20/09/19,15:56:55,07,09,1, 11.9,1,1, 8.326, 10586.771, 223.284, 52647.433 20/09/19,15:56:55,08,09,1, 11.9,1,1, 8.326, 10586.798, 223.289, 52647.523 20/09/19,15:56:55,09,09,1, 11.9,1,1, 8.326, 10586.785, 223.294, 52647.504 20/09/19,15:56:55,10,09,1, 11.9,1,1, 8.326, 10586.778, 223.296, 52647.533 20/09/19,15:56:55,11,09,1, 11.9,1,1, 8.326, 10586.790, 223.298, 52647.540 20/09/19,15:56:55,12,09,1, 11.9,1,1, 8.326, 10586.795, 223.310, 52647.524 20/09/19,15:56:55,13,09,1, 11.9,1,1, 8.326, 10586.811, 223.304, 52647.539 20/09/19,15:56:55,14,09,1, 11.9,1,1, 8.326, 10586.789, 223.268, 52647.488 20/09/19,15:56:55,15,09,1, 11.9,1,1, 8.326, 10586.764, 223.313, 52647.541 20/09/19,15:56:55,16,09,1, 11.9,1,1, 8.326, 10586.777, 223.295, 52647.536 20/09/19,15:56:55,17,09,1, 11.9,1,1, 8.326, 10586.775, 223.269, 52647.531 20/09/19,15:56:55,18,09,1, 11.9,1,1, 8.326, 10586.797, 223.294, 52647.542 20/09/19,15:56:55,19,09,1, 11.9,1,1, 8.326, 10586.765, 223.327, 52647.593 20/09/19,15:56:56,00,09,1, 11.9,1,1, 8.326, 10586.783, 223.313, 52647.575 20/09/19,15:56:56,01,09,1, 11.9,1,1, 8.326, 10586.796, 223.309, 52647.520 20/09/19,15:56:56,02,09,1, 11.9,1,1, 8.326, 10586.781, 223.287, 52647.343 20/09/19,15:56:56,03,09,1, 11.9,1,1, 8.326, 10586.780, 223.321, 52647.620 20/09/19,15:56:56,04,09,1, 11.9,1,1, 8.326, 10586.778, 223.308, 52647.590 20/09/19,15:56:56,05,09,1, 11.9,1,1, 8.326, 10586.794, 223.310, 52647.600 20/09/19,15:56:56,06,09,1, 11.9,1,1, 8.326, 10586.771, 223.309, 52647.606 20/09/19,15:56:56,07,09,1, 11.9,1,1, 8.326, 10586.787, 223.310, 52647.568 20/09/19,15:56:56,08,09,1, 11.9,1,1, 8.326, 10586.760, 223.320, 52647.545 20/09/19,15:56:56,09,09,1, 11.9,1,1, 8.326, 10586.798, 223.311, 52647.526 20/09/19,15:56:56,10,09,1, 11.9,1,1, 8.326, 10586.806, 223.315, 52647.593 20/09/19,15:56:56,11,09,1, 11.9,1,1, 8.326, 10586.769, 223.313, 52647.554 20/09/19,15:56:56,12,09,1, 11.9,1,1, 8.326, 10586.811, 223.314, 52647.562 20/09/19,15:56:56,13,09,1, 11.9,1,1, 8.326, 10586.790, 223.333, 52647.562 20/09/19,15:56:56,14,09,1, 11.9,1,1, 8.326, 10586.786, 223.294, 52647.574 20/09/19,15:56:56,15,09,1, 11.9,1,1, 8.326, 10586.802, 223.326, 52647.537 20/09/19,15:56:56,16,09,1, 11.9,1,1, 8.326, 10586.785, 223.305, 52647.541 20/09/19,15:56:56,17,09,1, 11.9,1,1, 8.326, 10586.807, 223.308, 52647.547 20/09/19,15:56:56,18,09,1, 11.9,1,1, 8.326, 10586.791, 223.322, 52647.547 20/09/19,15:56:56,19,09,1, 11.9,1,1, 8.326, 10586.791, 223.313, 52647.575 20/09/19,15:56:57,00,09,1, 11.9,1,1, 8.326, 10586.741, 223.326, 52647.574 20/09/19,15:56:57,01,09,1, 11.9,1,1, 8.326, 10586.774, 223.322, 52647.528 20/09/19,15:56:57,02,09,1, 11.9,1,1, 8.326, 10586.772, 223.319, 52647.567 20/09/19,15:56:57,03,09,1, 11.9,1,1, 8.326, 10586.776, 223.318, 52647.557 20/09/19,15:56:57,04,09,1, 11.9,1,1, 8.326, 10586.785, 223.337, 52647.570 20/09/19,15:56:57,05,09,1, 11.9,1,1, 8.326, 10586.780, 223.337, 52647.604 20/09/19,15:56:57,06,09,1, 11.9,1,1, 8.326, 10586.778, 223.306, 52647.593 20/09/19,15:56:57,07,09,1, 11.9,1,1, 8.326, 10586.770, 223.316, 52647.555 20/09/19,15:56:57,08,09,1, 11.9,1,1, 8.326, 10586.786, 223.307, 52647.567 20/09/19,15:56:57,09,09,1, 11.9,1,1, 8.326, 10586.758, 223.309, 52647.516 20/09/19,15:56:57,10,09,1, 11.9,1,1, 8.326, 10586.769, 223.334, 52647.572 20/09/19,15:56:57,11,09,1, 11.9,1,1, 8.326, 10586.761, 223.323, 52647.564 20/09/19,15:56:57,12,09,1, 11.9,1,1, 8.326, 10586.770, 223.341, 52647.574 20/09/19,15:56:57,13,09,1, 11.9,1,1, 8.326, 10586.749, 223.303, 52647.549 20/09/19,15:56:57,14,09,1, 11.9,1,1, 8.326, 10586.795, 223.294, 52647.550 20/09/19,15:56:57,15,09,1, 11.9,1,1, 8.326, 10586.789, 223.331, 52647.586 20/09/19,15:56:57,16,09,1, 11.9,1,1, 8.326, 10586.753, 223.292, 52647.555 20/09/19,15:56:57,17,09,1, 11.9,1,1, 8.326, 10586.785, 223.334, 52647.601 20/09/19,15:56:57,18,09,1, 11.9,1,1, 8.326, 10586.785, 223.302, 52647.499 20/09/19,15:56:57,19,09,1, 11.9,1,1, 8.326, 10586.746, 223.326, 52647.574 20/09/19,15:56:58,00,09,1, 11.8,1,1, 8.328, 10586.766, 223.332, 52647.573 20/09/19,15:56:58,01,09,1, 11.8,1,1, 8.328, 10586.766, 223.333, 52647.554 20/09/19,15:56:58,02,09,1, 11.8,1,1, 8.328, 10586.777, 223.289, 52647.593 20/09/19,15:56:58,03,09,1, 11.8,1,1, 8.328, 10586.787, 223.312, 52647.578 20/09/19,15:56:58,04,09,1, 11.8,1,1, 8.328, 10586.794, 223.321, 52647.565 20/09/19,15:56:58,05,09,1, 11.8,1,1, 8.328, 10586.775, 223.332, 52647.542 20/09/19,15:56:58,06,09,1, 11.8,1,1, 8.328, 10586.783, 223.303, 52647.599 20/09/19,15:56:58,07,09,1, 11.8,1,1, 8.328, 10586.806, 223.320, 52647.606 20/09/19,15:56:58,08,09,1, 11.8,1,1, 8.328, 10586.763, 223.318, 52647.562 20/09/19,15:56:58,09,09,1, 11.8,1,1, 8.328, 10586.777, 223.330, 52647.614 20/09/19,15:56:58,10,09,1, 11.8,1,1, 8.328, 10586.773, 223.323, 52647.575 20/09/19,15:56:58,11,09,1, 11.8,1,1, 8.328, 10586.759, 223.331, 52647.604 20/09/19,15:56:58,12,09,1, 11.8,1,1, 8.328, 10586.775, 223.338, 52647.592 20/09/19,15:56:58,13,09,1, 11.8,1,1, 8.328, 10586.788, 223.299, 52647.587 20/09/19,15:56:58,14,09,1, 11.8,1,1, 8.328, 10586.755, 223.311, 52647.599 20/09/19,15:56:58,15,09,1, 11.8,1,1, 8.328, 10586.777, 223.308, 52647.563 20/09/19,15:56:58,16,09,1, 11.8,1,1, 8.328, 10586.788, 223.307, 52647.630 20/09/19,15:56:58,17,09,1, 11.8,1,1, 8.328, 10586.789, 223.335, 52647.603 20/09/19,15:56:58,18,09,1, 11.8,1,1, 8.328, 10586.769, 223.332, 52647.572 20/09/19,15:56:58,19,09,1, 11.8,1,1, 8.328, 10586.770, 223.332, 52647.573 20/09/19,15:56:59,00,09,1, 11.9,1,1, 8.325, 10586.741, 223.305, 52647.573 20/09/19,15:56:59,01,09,1, 11.9,1,1, 8.325, 10586.770, 223.332, 52647.596 20/09/19,15:56:59,02,09,1, 11.9,1,1, 8.325, 10586.791, 223.293, 52647.627 20/09/19,15:56:59,03,09,1, 11.9,1,1, 8.325, 10586.758, 223.320, 52647.589 20/09/19,15:56:59,04,09,1, 11.9,1,1, 8.325, 10586.784, 223.348, 52647.655 20/09/19,15:56:59,05,09,1, 11.9,1,1, 8.325, 10586.772, 223.311, 52647.577 20/09/19,15:56:59,06,09,1, 11.9,1,1, 8.325, 10586.763, 223.319, 52647.605 20/09/19,15:56:59,07,09,1, 11.9,1,1, 8.325, 10586.765, 223.310, 52647.575 20/09/19,15:56:59,08,09,1, 11.9,1,1, 8.325, 10586.781, 223.328, 52647.627 20/09/19,15:56:59,09,09,1, 11.9,1,1, 8.325, 10586.768, 223.333, 52647.609 20/09/19,15:56:59,10,09,1, 11.9,1,1, 8.325, 10586.737, 223.349, 52647.615 20/09/19,15:56:59,11,09,1, 11.9,1,1, 8.325, 10586.787, 223.323, 52647.570 20/09/19,15:56:59,12,09,1, 11.9,1,1, 8.325, 10586.759, 223.327, 52647.605 20/09/19,15:56:59,13,09,1, 11.9,1,1, 8.325, 10586.767, 223.320, 52647.590 20/09/19,15:56:59,14,09,1, 11.9,1,1, 8.325, 10586.768, 223.323, 52647.605 20/09/19,15:56:59,15,09,1, 11.9,1,1, 8.325, 10586.754, 223.351, 52647.555 20/09/19,15:56:59,16,09,1, 11.9,1,1, 8.325, 10586.759, 223.348, 52647.634 20/09/19,15:56:59,17,09,1, 11.9,1,1, 8.325, 10586.767, 223.345, 52647.656 20/09/19,15:56:59,18,09,1, 11.9,1,1, 8.325, 10586.765, 223.306, 52647.596 20/09/19,15:56:59,19,09,1, 11.9,1,1, 8.325, 10586.744, 223.305, 52647.573 20/09/19,15:57:00,00,09,1, 11.8,1,1, 8.328, 10586.741, 223.308, 52647.539 20/09/19,15:57:00,01,09,1, 11.8,1,1, 8.328, 10586.741, 223.352, 52647.587 20/09/19,15:57:00,02,09,1, 11.8,1,1, 8.328, 10586.751, 223.337, 52647.634 20/09/19,15:57:00,03,09,1, 11.8,1,1, 8.328, 10586.771, 223.333, 52647.594 20/09/19,15:57:00,04,09,1, 11.8,1,1, 8.328, 10586.766, 223.350, 52647.604 20/09/19,15:57:00,05,09,1, 11.8,1,1, 8.328, 10586.762, 223.327, 52647.631 20/09/19,15:57:00,06,09,1, 11.8,1,1, 8.328, 10586.732, 223.322, 52647.587 20/09/19,15:57:00,07,09,1, 11.8,1,1, 8.328, 10586.741, 223.325, 52647.592 20/09/19,15:57:00,08,09,1, 11.8,1,1, 8.328, 10586.744, 223.317, 52647.545 20/09/19,15:57:00,09,09,1, 11.8,1,1, 8.328, 10586.780, 223.284, 52647.536 20/09/19,15:57:00,10,09,1, 11.8,1,1, 8.328, 10586.771, 223.314, 52647.595 20/09/19,15:57:00,11,09,1, 11.8,1,1, 8.328, 10586.741, 223.286, 52647.532 20/09/19,15:57:00,12,09,1, 11.8,1,1, 8.328, 10586.780, 223.327, 52647.555 20/09/19,15:57:00,13,09,1, 11.8,1,1, 8.328, 10586.756, 223.275, 52647.556 20/09/19,15:57:00,14,09,1, 11.8,1,1, 8.328, 10586.764, 223.301, 52647.572 20/09/19,15:57:00,15,09,1, 11.8,1,1, 8.328, 10586.729, 223.281, 52647.527 20/09/19,15:57:00,16,09,1, 11.8,1,1, 8.328, 10586.776, 223.287, 52647.381 20/09/19,15:57:00,17,09,1, 11.8,1,1, 8.328, 10586.714, 223.312, 52647.615 20/09/19,15:57:00,18,09,1, 11.8,1,1, 8.328, 10586.740, 223.299, 52647.552 20/09/19,15:57:00,19,09,1, 11.8,1,1, 8.328, 10586.742, 223.308, 52647.539 20/09/19,15:57:01,00,09,1, 11.9,1,1, 8.323, 10586.733, 223.322, 52647.540 20/09/19,15:57:01,01,09,1, 11.9,1,1, 8.323, 10586.754, 223.301, 52647.531 20/09/19,15:57:01,02,09,1, 11.9,1,1, 8.323, 10586.755, 223.306, 52647.508 20/09/19,15:57:01,03,09,1, 11.9,1,1, 8.323, 10586.752, 223.279, 52647.522 20/09/19,15:57:01,04,09,1, 11.9,1,1, 8.323, 10586.737, 223.302, 52647.526 20/09/19,15:57:01,05,09,1, 11.9,1,1, 8.323, 10586.746, 223.288, 52647.528 20/09/19,15:57:01,06,09,1, 11.9,1,1, 8.323, 10586.772, 223.315, 52647.547 20/09/19,15:57:01,07,09,1, 11.9,1,1, 8.323, 10586.714, 223.290, 52647.607 20/09/19,15:57:01,08,09,1, 11.9,1,1, 8.323, 10586.777, 223.309, 52647.504 20/09/19,15:57:01,09,09,1, 11.9,1,1, 8.323, 10586.777, 223.321, 52647.550 20/09/19,15:57:01,10,09,1, 11.9,1,1, 8.323, 10586.742, 223.318, 52647.554 20/09/19,15:57:01,11,09,1, 11.9,1,1, 8.323, 10586.744, 223.352, 52647.562 20/09/19,15:57:01,12,09,1, 11.9,1,1, 8.323, 10586.750, 223.318, 52647.527 20/09/19,15:57:01,13,09,1, 11.9,1,1, 8.323, 10586.748, 223.323, 52647.506 20/09/19,15:57:01,14,09,1, 11.9,1,1, 8.323, 10586.745, 223.283, 52647.492 20/09/19,15:57:01,15,09,1, 11.9,1,1, 8.323, 10586.719, 223.335, 52647.551 20/09/19,15:57:01,16,09,1, 11.9,1,1, 8.323, 10586.751, 223.336, 52647.562 20/09/19,15:57:01,17,09,1, 11.9,1,1, 8.323, 10586.742, 223.353, 52647.529 20/09/19,15:57:01,18,09,1, 11.9,1,1, 8.323, 10586.724, 223.327, 52647.497 20/09/19,15:57:01,19,09,1, 11.9,1,1, 8.323, 10586.734, 223.322, 52647.540 20/09/19,15:57:02,00,09,1, 11.8,1,1, 8.329, 10586.733, 223.317, 52647.518 20/09/19,15:57:02,01,09,1, 11.8,1,1, 8.329, 10586.732, 223.302, 52647.478 20/09/19,15:57:02,02,09,1, 11.8,1,1, 8.329, 10586.715, 223.336, 52647.537 20/09/19,15:57:02,03,09,1, 11.8,1,1, 8.329, 10586.727, 223.337, 52647.521 20/09/19,15:57:02,04,09,1, 11.8,1,1, 8.329, 10586.729, 223.311, 52647.554 20/09/19,15:57:02,05,09,1, 11.8,1,1, 8.329, 10586.743, 223.323, 52647.557 20/09/19,15:57:02,06,09,1, 11.8,1,1, 8.329, 10586.719, 223.295, 52647.481 20/09/19,15:57:02,07,09,1, 11.8,1,1, 8.329, 10586.723, 223.369, 52647.522 20/09/19,15:57:02,08,09,1, 11.8,1,1, 8.329, 10586.737, 223.319, 52647.535 20/09/19,15:57:02,09,09,1, 11.8,1,1, 8.329, 10586.718, 223.327, 52647.527 20/09/19,15:57:02,10,09,1, 11.8,1,1, 8.329, 10586.746, 223.315, 52647.537 20/09/19,15:57:02,11,09,1, 11.8,1,1, 8.329, 10586.733, 223.305, 52647.493 20/09/19,15:57:02,12,09,1, 11.8,1,1, 8.329, 10586.727, 223.333, 52647.522 20/09/19,15:57:02,13,09,1, 11.8,1,1, 8.329, 10586.727, 223.312, 52647.529 20/09/19,15:57:02,14,09,1, 11.8,1,1, 8.329, 10586.756, 223.353, 52647.515 20/09/19,15:57:02,15,09,1, 11.8,1,1, 8.329, 10586.735, 223.323, 52647.523 20/09/19,15:57:02,16,09,1, 11.8,1,1, 8.329, 10586.731, 223.348, 52647.599 20/09/19,15:57:02,17,09,1, 11.8,1,1, 8.329, 10586.734, 223.319, 52647.549 20/09/19,15:57:02,18,09,1, 11.8,1,1, 8.329, 10586.761, 223.331, 52647.556 20/09/19,15:57:02,19,09,1, 11.8,1,1, 8.329, 10586.735, 223.317, 52647.518 20/09/19,15:57:03,00,10,1, 11.8,1,1, 8.332, 10586.691, 223.353, 52647.517 20/09/19,15:57:03,01,10,1, 11.8,1,1, 8.332, 10586.737, 223.361, 52647.506 20/09/19,15:57:03,02,10,1, 11.8,1,1, 8.332, 10586.712, 223.311, 52647.533 20/09/19,15:57:03,03,10,1, 11.8,1,1, 8.332, 10586.743, 223.332, 52647.567 20/09/19,15:57:03,04,10,1, 11.8,1,1, 8.332, 10586.721, 223.335, 52647.549 20/09/19,15:57:03,05,10,1, 11.8,1,1, 8.332, 10586.732, 223.319, 52647.526 20/09/19,15:57:03,06,10,1, 11.8,1,1, 8.332, 10586.728, 223.357, 52647.574 20/09/19,15:57:03,07,10,1, 11.8,1,1, 8.332, 10586.723, 223.336, 52647.535 20/09/19,15:57:03,08,10,1, 11.8,1,1, 8.332, 10586.711, 223.339, 52647.561 20/09/19,15:57:03,09,10,1, 11.8,1,1, 8.332, 10586.732, 223.333, 52647.524 20/09/19,15:57:03,10,10,1, 11.8,1,1, 8.332, 10586.713, 223.349, 52647.533 20/09/19,15:57:03,11,10,1, 11.8,1,1, 8.332, 10586.724, 223.306, 52647.519 20/09/19,15:57:03,12,10,1, 11.8,1,1, 8.332, 10586.731, 223.328, 52647.571 20/09/19,15:57:03,13,10,1, 11.8,1,1, 8.332, 10586.723, 223.339, 52647.527 20/09/19,15:57:03,14,10,1, 11.8,1,1, 8.332, 10586.724, 223.332, 52647.548 20/09/19,15:57:03,15,10,1, 11.8,1,1, 8.332, 10586.737, 223.356, 52647.580 20/09/19,15:57:03,16,10,1, 11.8,1,1, 8.332, 10586.716, 223.326, 52647.520 20/09/19,15:57:03,17,10,1, 11.8,1,1, 8.332, 10586.767, 223.345, 52647.756 20/09/19,15:57:03,18,10,1, 11.8,1,1, 8.332, 10586.738, 223.327, 52647.480 20/09/19,15:57:03,19,10,1, 11.8,1,1, 8.332, 10586.693, 223.353, 52647.517 20/09/19,15:57:04,00,09,1, 11.9,1,1, 8.331, 10586.674, 223.333, 52647.515 20/09/19,15:57:04,01,09,1, 11.9,1,1, 8.331, 10586.685, 223.310, 52647.488 20/09/19,15:57:04,02,09,1, 11.9,1,1, 8.331, 10586.705, 223.330, 52647.549 20/09/19,15:57:04,03,09,1, 11.9,1,1, 8.331, 10586.696, 223.326, 52647.548 20/09/19,15:57:04,04,09,1, 11.9,1,1, 8.331, 10586.721, 223.335, 52647.532 20/09/19,15:57:04,05,09,1, 11.9,1,1, 8.331, 10586.703, 223.324, 52647.530 20/09/19,15:57:04,06,09,1, 11.9,1,1, 8.331, 10586.711, 223.323, 52647.481 20/09/19,15:57:04,07,09,1, 11.9,1,1, 8.331, 10586.698, 223.331, 52647.514 20/09/19,15:57:04,08,09,1, 11.9,1,1, 8.331, 10586.704, 223.327, 52647.489 20/09/19,15:57:04,09,09,1, 11.9,1,1, 8.331, 10586.720, 223.333, 52647.545 20/09/19,15:57:04,10,09,1, 11.9,1,1, 8.331, 10586.711, 223.334, 52647.507 20/09/19,15:57:04,11,09,1, 11.9,1,1, 8.331, 10586.688, 223.330, 52647.564 20/09/19,15:57:04,12,09,1, 11.9,1,1, 8.331, 10586.703, 223.330, 52647.533 20/09/19,15:57:04,13,09,1, 11.9,1,1, 8.331, 10586.697, 223.321, 52647.533 20/09/19,15:57:04,14,09,1, 11.9,1,1, 8.331, 10586.682, 223.320, 52647.523 20/09/19,15:57:04,15,09,1, 11.9,1,1, 8.331, 10586.713, 223.337, 52647.550 20/09/19,15:57:04,16,09,1, 11.9,1,1, 8.331, 10586.710, 223.336, 52647.602 20/09/19,15:57:04,17,09,1, 11.9,1,1, 8.331, 10586.681, 223.307, 52647.520 20/09/19,15:57:04,18,09,1, 11.9,1,1, 8.331, 10586.684, 223.362, 52647.558 20/09/19,15:57:04,19,09,1, 11.9,1,1, 8.331, 10586.679, 223.333, 52647.515 20/09/19,15:57:05,00,10,1, 11.8,1,1, 8.328, 10586.699, 223.358, 52647.553 20/09/19,15:57:05,01,10,1, 11.8,1,1, 8.328, 10586.678, 223.345, 52647.524 20/09/19,15:57:05,02,10,1, 11.8,1,1, 8.328, 10586.685, 223.308, 52647.552 20/09/19,15:57:05,03,10,1, 11.8,1,1, 8.328, 10586.681, 223.350, 52647.534 20/09/19,15:57:05,04,10,1, 11.8,1,1, 8.328, 10586.685, 223.315, 52647.538 20/09/19,15:57:05,05,10,1, 11.8,1,1, 8.328, 10586.663, 223.362, 52647.537 20/09/19,15:57:05,06,10,1, 11.8,1,1, 8.328, 10586.647, 223.332, 52647.589 20/09/19,15:57:05,07,10,1, 11.8,1,1, 8.328, 10586.671, 223.367, 52647.525 20/09/19,15:57:05,08,10,1, 11.8,1,1, 8.328, 10586.687, 223.354, 52647.568 20/09/19,15:57:05,09,10,1, 11.8,1,1, 8.328, 10586.684, 223.332, 52647.558 20/09/19,15:57:05,10,10,1, 11.8,1,1, 8.328, 10586.683, 223.361, 52647.586 20/09/19,15:57:05,11,10,1, 11.8,1,1, 8.328, 10586.659, 223.354, 52647.528 20/09/19,15:57:05,12,10,1, 11.8,1,1, 8.328, 10586.700, 223.356, 52647.550 20/09/19,15:57:05,13,10,1, 11.8,1,1, 8.328, 10586.656, 223.353, 52647.554 20/09/19,15:57:05,14,10,1, 11.8,1,1, 8.328, 10586.706, 223.376, 52647.549 20/09/19,15:57:05,15,10,1, 11.8,1,1, 8.328, 10586.683, 223.380, 52647.554 20/09/19,15:57:05,16,10,1, 11.8,1,1, 8.328, 10586.692, 223.344, 52647.506 20/09/19,15:57:05,17,10,1, 11.8,1,1, 8.328, 10586.672, 223.386, 52647.557 20/09/19,15:57:05,18,10,1, 11.8,1,1, 8.328, 10586.672, 223.378, 52647.533 20/09/19,15:57:05,19,10,1, 11.8,1,1, 8.328, 10586.700, 223.358, 52647.553 20/09/19,15:57:06,00,10,1, 11.8,1,1, 8.327, 10586.641, 223.360, 52647.555 20/09/19,15:57:06,01,10,1, 11.8,1,1, 8.327, 10586.655, 223.341, 52647.544 20/09/19,15:57:06,02,10,1, 11.8,1,1, 8.327, 10586.642, 223.362, 52647.603 20/09/19,15:57:06,03,10,1, 11.8,1,1, 8.327, 10586.691, 223.371, 52647.570 20/09/19,15:57:06,04,10,1, 11.8,1,1, 8.327, 10586.677, 223.377, 52647.545 20/09/19,15:57:06,05,10,1, 11.8,1,1, 8.327, 10586.650, 223.339, 52647.540 20/09/19,15:57:06,06,10,1, 11.8,1,1, 8.327, 10586.683, 223.385, 52647.548 20/09/19,15:57:06,07,10,1, 11.8,1,1, 8.327, 10586.673, 223.370, 52647.560 20/09/19,15:57:06,08,10,1, 11.8,1,1, 8.327, 10586.646, 223.333, 52647.534 20/09/19,15:57:06,09,10,1, 11.8,1,1, 8.327, 10586.657, 223.393, 52647.550 20/09/19,15:57:06,10,10,1, 11.8,1,1, 8.327, 10586.656, 223.367, 52647.537 20/09/19,15:57:06,11,10,1, 11.8,1,1, 8.327, 10586.640, 223.390, 52647.556 20/09/19,15:57:06,12,10,1, 11.8,1,1, 8.327, 10586.647, 223.395, 52647.535 20/09/19,15:57:06,13,10,1, 11.8,1,1, 8.327, 10586.666, 223.404, 52647.536 20/09/19,15:57:06,14,10,1, 11.8,1,1, 8.327, 10586.639, 223.383, 52647.589 20/09/19,15:57:06,15,10,1, 11.8,1,1, 8.327, 10586.652, 223.402, 52647.573 20/09/19,15:57:06,16,10,1, 11.8,1,1, 8.327, 10586.669, 223.412, 52647.592 20/09/19,15:57:06,17,10,1, 11.8,1,1, 8.327, 10586.646, 223.395, 52647.524 20/09/19,15:57:06,18,10,1, 11.8,1,1, 8.327, 10586.663, 223.413, 52647.602 20/09/19,15:57:06,19,10,1, 11.8,1,1, 8.327, 10586.643, 223.360, 52647.555 20/09/19,15:57:07,00,10,1, 11.9,1,1, 8.330, 10586.649, 223.401, 52647.600 20/09/19,15:57:07,01,10,1, 11.9,1,1, 8.330, 10586.647, 223.371, 52647.571 20/09/19,15:57:07,02,10,1, 11.9,1,1, 8.330, 10586.654, 223.416, 52647.609 20/09/19,15:57:07,03,10,1, 11.9,1,1, 8.330, 10586.630, 223.360, 52647.529 20/09/19,15:57:07,04,10,1, 11.9,1,1, 8.330, 10586.615, 223.364, 52647.555 20/09/19,15:57:07,05,10,1, 11.9,1,1, 8.330, 10586.647, 223.368, 52647.552 20/09/19,15:57:07,06,10,1, 11.9,1,1, 8.330, 10586.608, 223.372, 52647.556 20/09/19,15:57:07,07,10,1, 11.9,1,1, 8.330, 10586.642, 223.392, 52647.596 20/09/19,15:57:07,08,10,1, 11.9,1,1, 8.330, 10586.637, 223.401, 52647.607 20/09/19,15:57:07,09,10,1, 11.9,1,1, 8.330, 10586.636, 223.383, 52647.555 20/09/19,15:57:07,10,10,1, 11.9,1,1, 8.330, 10586.647, 223.411, 52647.594 20/09/19,15:57:07,11,10,1, 11.9,1,1, 8.330, 10586.636, 223.375, 52647.567 20/09/19,15:57:07,12,10,1, 11.9,1,1, 8.330, 10586.627, 223.409, 52647.587 20/09/19,15:57:07,13,10,1, 11.9,1,1, 8.330, 10586.629, 223.384, 52647.546 20/09/19,15:57:07,14,10,1, 11.9,1,1, 8.330, 10586.644, 223.403, 52647.586 20/09/19,15:57:07,15,10,1, 11.9,1,1, 8.330, 10586.650, 223.383, 52647.607 20/09/19,15:57:07,16,10,1, 11.9,1,1, 8.330, 10586.634, 223.386, 52647.567 20/09/19,15:57:07,17,10,1, 11.9,1,1, 8.330, 10586.640, 223.399, 52647.582 20/09/19,15:57:07,18,10,1, 11.9,1,1, 8.330, 10586.621, 223.357, 52647.563 20/09/19,15:57:07,19,10,1, 11.9,1,1, 8.330, 10586.653, 223.401, 52647.600 20/09/19,15:57:08,00,10,1, 11.9,1,1, 8.327, 10586.616, 223.404, 52647.610 20/09/19,15:57:08,01,10,1, 11.9,1,1, 8.327, 10586.646, 223.388, 52647.608 20/09/19,15:57:08,02,10,1, 11.9,1,1, 8.327, 10586.653, 223.398, 52647.603 20/09/19,15:57:08,03,10,1, 11.9,1,1, 8.327, 10586.649, 223.382, 52647.572 20/09/19,15:57:08,04,10,1, 11.9,1,1, 8.327, 10586.633, 223.413, 52647.589 20/09/19,15:57:08,05,10,1, 11.9,1,1, 8.327, 10586.608, 223.358, 52647.554 20/09/19,15:57:08,06,10,1, 11.9,1,1, 8.327, 10586.640, 223.399, 52647.605 20/09/19,15:57:08,07,10,1, 11.9,1,1, 8.327, 10586.630, 223.394, 52647.557 20/09/19,15:57:08,08,10,1, 11.9,1,1, 8.327, 10586.605, 223.416, 52647.591 20/09/19,15:57:08,09,10,1, 11.9,1,1, 8.327, 10586.607, 223.409, 52647.617 20/09/19,15:57:08,10,10,1, 11.9,1,1, 8.327, 10586.647, 223.436, 52647.613 20/09/19,15:57:08,11,10,1, 11.9,1,1, 8.327, 10586.607, 223.413, 52647.611 20/09/19,15:57:08,12,10,1, 11.9,1,1, 8.327, 10586.610, 223.384, 52647.582 20/09/19,15:57:08,13,10,1, 11.9,1,1, 8.327, 10586.620, 223.419, 52647.592 20/09/19,15:57:08,14,10,1, 11.9,1,1, 8.327, 10586.607, 223.395, 52647.540 20/09/19,15:57:08,15,10,1, 11.9,1,1, 8.327, 10586.608, 223.397, 52647.533 20/09/19,15:57:08,16,10,1, 11.9,1,1, 8.327, 10586.614, 223.407, 52647.575 20/09/19,15:57:08,17,10,1, 11.9,1,1, 8.327, 10586.633, 223.380, 52647.601 20/09/19,15:57:08,18,10,1, 11.9,1,1, 8.327, 10586.631, 223.402, 52647.609 20/09/19,15:57:08,19,10,1, 11.9,1,1, 8.327, 10586.618, 223.404, 52647.610 20/09/19,15:57:09,00,10,1, 11.9,1,1, 8.325, 10586.591, 223.415, 52647.627 20/09/19,15:57:09,01,10,1, 11.9,1,1, 8.325, 10586.611, 223.392, 52647.579 20/09/19,15:57:09,02,10,1, 11.9,1,1, 8.325, 10586.602, 223.408, 52647.579 20/09/19,15:57:09,03,10,1, 11.9,1,1, 8.325, 10586.620, 223.422, 52647.606 20/09/19,15:57:09,04,10,1, 11.9,1,1, 8.325, 10586.615, 223.408, 52647.572 20/09/19,15:57:09,05,10,1, 11.9,1,1, 8.325, 10586.637, 223.436, 52647.615 20/09/19,15:57:09,06,10,1, 11.9,1,1, 8.325, 10586.602, 223.384, 52647.566 20/09/19,15:57:09,07,10,1, 11.9,1,1, 8.325, 10586.592, 223.406, 52647.582 20/09/19,15:57:09,08,10,1, 11.9,1,1, 8.325, 10586.593, 223.415, 52647.551 20/09/19,15:57:09,09,10,1, 11.9,1,1, 8.325, 10586.594, 223.425, 52647.572 20/09/19,15:57:09,10,10,1, 11.9,1,1, 8.325, 10586.616, 223.427, 52647.580 20/09/19,15:57:09,11,10,1, 11.9,1,1, 8.325, 10586.640, 223.417, 52647.813 20/09/19,15:57:09,12,10,1, 11.9,1,1, 8.325, 10586.637, 223.420, 52647.527 20/09/19,15:57:09,13,10,1, 11.9,1,1, 8.325, 10586.582, 223.392, 52647.545 20/09/19,15:57:09,14,10,1, 11.9,1,1, 8.325, 10586.589, 223.442, 52647.592 20/09/19,15:57:09,15,10,1, 11.9,1,1, 8.325, 10586.590, 223.395, 52647.538 20/09/19,15:57:09,16,10,1, 11.9,1,1, 8.325, 10586.610, 223.423, 52647.580 20/09/19,15:57:09,17,10,1, 11.9,1,1, 8.325, 10586.614, 223.415, 52647.592 20/09/19,15:57:09,18,10,1, 11.9,1,1, 8.325, 10586.602, 223.421, 52647.641 20/09/19,15:57:09,19,10,1, 11.9,1,1, 8.325, 10586.592, 223.415, 52647.627 20/09/19,15:57:10,00,10,1, 11.8,1,1, 8.329, 10586.566, 223.428, 52647.574 20/09/19,15:57:10,01,10,1, 11.8,1,1, 8.329, 10586.600, 223.437, 52647.618 20/09/19,15:57:10,02,10,1, 11.8,1,1, 8.329, 10586.587, 223.404, 52647.598 20/09/19,15:57:10,03,10,1, 11.8,1,1, 8.329, 10586.595, 223.412, 52647.588 20/09/19,15:57:10,04,10,1, 11.8,1,1, 8.329, 10586.606, 223.409, 52647.605 20/09/19,15:57:10,05,10,1, 11.8,1,1, 8.329, 10586.582, 223.416, 52647.592 20/09/19,15:57:10,06,10,1, 11.8,1,1, 8.329, 10586.582, 223.432, 52647.600 20/09/19,15:57:10,07,10,1, 11.8,1,1, 8.329, 10586.583, 223.425, 52647.574 20/09/19,15:57:10,08,10,1, 11.8,1,1, 8.329, 10586.592, 223.404, 52647.575 20/09/19,15:57:10,09,10,1, 11.8,1,1, 8.329, 10586.582, 223.418, 52647.524 20/09/19,15:57:10,10,10,1, 11.8,1,1, 8.329, 10586.567, 223.450, 52647.589 20/09/19,15:57:10,11,10,1, 11.8,1,1, 8.329, 10586.562, 223.418, 52647.626 20/09/19,15:57:10,12,10,1, 11.8,1,1, 8.329, 10586.560, 223.388, 52647.582 20/09/19,15:57:10,13,10,1, 11.8,1,1, 8.329, 10586.598, 223.424, 52647.628 20/09/19,15:57:10,14,10,1, 11.8,1,1, 8.329, 10586.581, 223.415, 52647.598 20/09/19,15:57:10,15,10,1, 11.8,1,1, 8.329, 10586.610, 223.426, 52647.605 20/09/19,15:57:10,16,10,1, 11.8,1,1, 8.329, 10586.581, 223.408, 52647.585 20/09/19,15:57:10,17,10,1, 11.8,1,1, 8.329, 10586.574, 223.432, 52647.629 20/09/19,15:57:10,18,10,1, 11.8,1,1, 8.329, 10586.563, 223.403, 52647.602 20/09/19,15:57:10,19,10,1, 11.8,1,1, 8.329, 10586.573, 223.428, 52647.574 20/09/19,15:57:11,00,09,1, 11.9,1,1, 8.327, 10586.557, 223.396, 52647.592 20/09/19,15:57:11,01,09,1, 11.9,1,1, 8.327, 10586.542, 223.431, 52647.621 20/09/19,15:57:11,02,09,1, 11.9,1,1, 8.327, 10586.585, 223.433, 52647.597 20/09/19,15:57:11,03,09,1, 11.9,1,1, 8.327, 10586.566, 223.409, 52647.580 20/09/19,15:57:11,04,09,1, 11.9,1,1, 8.327, 10586.584, 223.421, 52647.602 20/09/19,15:57:11,05,09,1, 11.9,1,1, 8.327, 10586.557, 223.412, 52647.583 20/09/19,15:57:11,06,09,1, 11.9,1,1, 8.327, 10586.575, 223.431, 52647.590 20/09/19,15:57:11,07,09,1, 11.9,1,1, 8.327, 10586.573, 223.428, 52647.609 20/09/19,15:57:11,08,09,1, 11.9,1,1, 8.327, 10586.579, 223.403, 52647.566 20/09/19,15:57:11,09,09,1, 11.9,1,1, 8.327, 10586.577, 223.412, 52647.608 20/09/19,15:57:11,10,09,1, 11.9,1,1, 8.327, 10586.584, 223.371, 52647.585 20/09/19,15:57:11,11,09,1, 11.9,1,1, 8.327, 10586.565, 223.466, 52647.648 20/09/19,15:57:11,12,09,1, 11.9,1,1, 8.327, 10586.568, 223.435, 52647.611 20/09/19,15:57:11,13,09,1, 11.9,1,1, 8.327, 10586.568, 223.449, 52647.608 20/09/19,15:57:11,14,09,1, 11.9,1,1, 8.327, 10586.561, 223.395, 52647.604 20/09/19,15:57:11,15,09,1, 11.9,1,1, 8.327, 10586.581, 223.424, 52647.610 20/09/19,15:57:11,16,09,1, 11.9,1,1, 8.327, 10586.566, 223.422, 52647.600 20/09/19,15:57:11,17,09,1, 11.9,1,1, 8.327, 10586.589, 223.403, 52647.584 20/09/19,15:57:11,18,09,1, 11.9,1,1, 8.327, 10586.553, 223.438, 52647.636 20/09/19,15:57:11,19,09,1, 11.9,1,1, 8.327, 10586.559, 223.396, 52647.592 20/09/19,15:57:12,00,09,1, 11.8,1,1, 8.329, 10586.541, 223.432, 52647.586 20/09/19,15:57:12,01,09,1, 11.8,1,1, 8.329, 10586.572, 223.447, 52647.625 20/09/19,15:57:12,02,09,1, 11.8,1,1, 8.329, 10586.539, 223.400, 52647.637 20/09/19,15:57:12,03,09,1, 11.8,1,1, 8.329, 10586.556, 223.425, 52647.607 20/09/19,15:57:12,04,09,1, 11.8,1,1, 8.329, 10586.583, 223.450, 52647.588 20/09/19,15:57:12,05,09,1, 11.8,1,1, 8.329, 10586.550, 223.430, 52647.598 20/09/19,15:57:12,06,09,1, 11.8,1,1, 8.329, 10586.563, 223.443, 52647.600 20/09/19,15:57:12,07,09,1, 11.8,1,1, 8.329, 10586.546, 223.405, 52647.584 20/09/19,15:57:12,08,09,1, 11.8,1,1, 8.329, 10586.521, 223.430, 52647.590 20/09/19,15:57:12,09,09,1, 11.8,1,1, 8.329, 10586.557, 223.406, 52647.571 20/09/19,15:57:12,10,09,1, 11.8,1,1, 8.329, 10586.554, 223.459, 52647.639 20/09/19,15:57:12,11,09,1, 11.8,1,1, 8.329, 10586.542, 223.431, 52647.624 20/09/19,15:57:12,12,09,1, 11.8,1,1, 8.329, 10586.547, 223.431, 52647.590 20/09/19,15:57:12,13,09,1, 11.8,1,1, 8.329, 10586.549, 223.424, 52647.559 20/09/19,15:57:12,14,09,1, 11.8,1,1, 8.329, 10586.572, 223.430, 52647.597 20/09/19,15:57:12,15,09,1, 11.8,1,1, 8.329, 10586.571, 223.455, 52647.585 20/09/19,15:57:12,16,09,1, 11.8,1,1, 8.329, 10586.558, 223.429, 52647.560 20/09/19,15:57:12,17,09,1, 11.8,1,1, 8.329, 10586.545, 223.469, 52647.623 20/09/19,15:57:12,18,09,1, 11.8,1,1, 8.329, 10586.547, 223.389, 52647.517 20/09/19,15:57:12,19,09,1, 11.8,1,1, 8.329, 10586.545, 223.432, 52647.586 20/09/19,15:57:13,00,09,1, 11.9,1,1, 8.324, 10586.541, 223.416, 52647.609 20/09/19,15:57:13,01,09,1, 11.9,1,1, 8.324, 10586.548, 223.420, 52647.602 20/09/19,15:57:13,02,09,1, 11.9,1,1, 8.324, 10586.544, 223.420, 52647.611 20/09/19,15:57:13,03,09,1, 11.9,1,1, 8.324, 10586.539, 223.416, 52647.617 20/09/19,15:57:13,04,09,1, 11.9,1,1, 8.324, 10586.554, 223.440, 52647.626 20/09/19,15:57:13,05,09,1, 11.9,1,1, 8.324, 10586.567, 223.398, 52647.593 20/09/19,15:57:13,06,09,1, 11.9,1,1, 8.324, 10586.557, 223.401, 52647.622 20/09/19,15:57:13,07,09,1, 11.9,1,1, 8.324, 10586.547, 223.446, 52647.572 20/09/19,15:57:13,08,09,1, 11.9,1,1, 8.324, 10586.552, 223.411, 52647.589 20/09/19,15:57:13,09,09,1, 11.9,1,1, 8.324, 10586.556, 223.451, 52647.613 20/09/19,15:57:13,10,09,1, 11.9,1,1, 8.324, 10586.545, 223.446, 52647.611 20/09/19,15:57:13,11,09,1, 11.9,1,1, 8.324, 10586.549, 223.444, 52647.641 20/09/19,15:57:13,12,09,1, 11.9,1,1, 8.324, 10586.542, 223.419, 52647.595 20/09/19,15:57:13,13,09,1, 11.9,1,1, 8.324, 10586.564, 223.450, 52647.610 20/09/19,15:57:13,14,09,1, 11.9,1,1, 8.324, 10586.548, 223.442, 52647.606 20/09/19,15:57:13,15,09,1, 11.9,1,1, 8.324, 10586.547, 223.424, 52647.594 20/09/19,15:57:13,16,09,1, 11.9,1,1, 8.324, 10586.559, 223.456, 52647.622 20/09/19,15:57:13,17,09,1, 11.9,1,1, 8.324, 10586.527, 223.458, 52647.601 20/09/19,15:57:13,18,09,1, 11.9,1,1, 8.324, 10586.547, 223.427, 52647.463 20/09/19,15:57:13,19,09,1, 11.9,1,1, 8.324, 10586.548, 223.416, 52647.609 20/09/19,15:57:14,00,09,1, 11.9,1,1, 8.329, 10586.491, 223.437, 52647.479 20/09/19,15:57:14,01,09,1, 11.9,1,1, 8.329, 10586.515, 223.449, 52647.621 20/09/19,15:57:14,02,09,1, 11.9,1,1, 8.329, 10586.532, 223.437, 52647.592 20/09/19,15:57:14,03,09,1, 11.9,1,1, 8.329, 10586.559, 223.456, 52647.593 20/09/19,15:57:14,04,09,1, 11.9,1,1, 8.329, 10586.540, 223.409, 52647.588 20/09/19,15:57:14,05,09,1, 11.9,1,1, 8.329, 10586.563, 223.445, 52647.629 20/09/19,15:57:14,06,09,1, 11.9,1,1, 8.329, 10586.534, 223.441, 52647.600 20/09/19,15:57:14,07,09,1, 11.9,1,1, 8.329, 10586.549, 223.464, 52647.608 20/09/19,15:57:14,08,09,1, 11.9,1,1, 8.329, 10586.533, 223.438, 52647.578 20/09/19,15:57:14,09,09,1, 11.9,1,1, 8.329, 10586.545, 223.425, 52647.555 20/09/19,15:57:14,10,09,1, 11.9,1,1, 8.329, 10586.524, 223.432, 52647.552 20/09/19,15:57:14,11,09,1, 11.9,1,1, 8.329, 10586.485, 223.462, 52647.845 20/09/19,15:57:14,12,09,1, 11.9,1,1, 8.329, 10586.517, 223.446, 52647.634 20/09/19,15:57:14,13,09,1, 11.9,1,1, 8.329, 10586.525, 223.450, 52647.574 20/09/19,15:57:14,14,09,1, 11.9,1,1, 8.329, 10586.524, 223.449, 52647.579 20/09/19,15:57:14,15,09,1, 11.9,1,1, 8.329, 10586.514, 223.444, 52647.557 20/09/19,15:57:14,16,09,1, 11.9,1,1, 8.329, 10586.492, 223.442, 52647.570 20/09/19,15:57:14,17,09,1, 11.9,1,1, 8.329, 10586.543, 223.474, 52647.548 20/09/19,15:57:14,18,09,1, 11.9,1,1, 8.329, 10586.535, 223.409, 52647.560 20/09/19,15:57:14,19,09,1, 11.9,1,1, 8.329, 10586.492, 223.437, 52647.479 20/09/19,15:57:15,00,09,1, 11.9,1,1, 8.325, 10586.541, 223.423, 52647.583 20/09/19,15:57:15,01,09,1, 11.9,1,1, 8.325, 10586.544, 223.445, 52647.530 20/09/19,15:57:15,02,09,1, 11.9,1,1, 8.325, 10586.550, 223.447, 52647.545 20/09/19,15:57:15,03,09,1, 11.9,1,1, 8.325, 10586.526, 223.425, 52647.564 20/09/19,15:57:15,04,09,1, 11.9,1,1, 8.325, 10586.536, 223.428, 52647.603 20/09/19,15:57:15,05,09,1, 11.9,1,1, 8.325, 10586.538, 223.404, 52647.554 20/09/19,15:57:15,06,09,1, 11.9,1,1, 8.325, 10586.523, 223.421, 52647.544 20/09/19,15:57:15,07,09,1, 11.9,1,1, 8.325, 10586.525, 223.430, 52647.518 20/09/19,15:57:15,08,09,1, 11.9,1,1, 8.325, 10586.539, 223.422, 52647.570 20/09/19,15:57:15,09,09,1, 11.9,1,1, 8.325, 10586.537, 223.428, 52647.569 20/09/19,15:57:15,10,09,1, 11.9,1,1, 8.325, 10586.554, 223.403, 52647.583 20/09/19,15:57:15,11,09,1, 11.9,1,1, 8.325, 10586.508, 223.418, 52647.547 20/09/19,15:57:15,12,09,1, 11.9,1,1, 8.325, 10586.482, 223.393, 52647.579 20/09/19,15:57:15,13,09,1, 11.9,1,1, 8.325, 10586.532, 223.410, 52647.567 20/09/19,15:57:15,14,09,1, 11.9,1,1, 8.325, 10586.527, 223.436, 52647.563 20/09/19,15:57:15,15,09,1, 11.9,1,1, 8.325, 10586.520, 223.440, 52647.582 20/09/19,15:57:15,16,09,1, 11.9,1,1, 8.325, 10586.522, 223.449, 52647.554 20/09/19,15:57:15,17,09,1, 11.9,1,1, 8.325, 10586.519, 223.428, 52647.564 20/09/19,15:57:15,18,09,1, 11.9,1,1, 8.325, 10586.515, 223.466, 52647.605 20/09/19,15:57:15,19,09,1, 11.9,1,1, 8.325, 10586.543, 223.423, 52647.583 20/09/19,15:57:16,00,09,1, 11.8,1,1, 8.327, 10586.516, 223.439, 52647.604 20/09/19,15:57:16,01,09,1, 11.8,1,1, 8.327, 10586.510, 223.423, 52647.606 20/09/19,15:57:16,02,09,1, 11.8,1,1, 8.327, 10586.478, 223.441, 52647.658 20/09/19,15:57:16,03,09,1, 11.8,1,1, 8.327, 10586.549, 223.463, 52647.624 20/09/19,15:57:16,04,09,1, 11.8,1,1, 8.327, 10586.489, 223.430, 52647.580 20/09/19,15:57:16,05,09,1, 11.8,1,1, 8.327, 10586.518, 223.438, 52647.604 20/09/19,15:57:16,06,09,1, 11.8,1,1, 8.327, 10586.548, 223.441, 52647.639 20/09/19,15:57:16,07,09,1, 11.8,1,1, 8.327, 10586.520, 223.426, 52647.618 20/09/19,15:57:16,08,09,1, 11.8,1,1, 8.327, 10586.510, 223.455, 52647.609 20/09/19,15:57:16,09,09,1, 11.8,1,1, 8.327, 10586.513, 223.414, 52647.597 20/09/19,15:57:16,10,09,1, 11.8,1,1, 8.327, 10586.505, 223.457, 52647.645 20/09/19,15:57:16,11,09,1, 11.8,1,1, 8.327, 10586.535, 223.413, 52647.592 20/09/19,15:57:16,12,09,1, 11.8,1,1, 8.327, 10586.502, 223.458, 52647.620 20/09/19,15:57:16,13,09,1, 11.8,1,1, 8.327, 10586.521, 223.437, 52647.551 20/09/19,15:57:16,14,09,1, 11.8,1,1, 8.327, 10586.515, 223.423, 52647.606 20/09/19,15:57:16,15,09,1, 11.8,1,1, 8.327, 10586.507, 223.421, 52647.561 20/09/19,15:57:16,16,09,1, 11.8,1,1, 8.327, 10586.508, 223.403, 52647.550 20/09/19,15:57:16,17,09,1, 11.8,1,1, 8.327, 10586.518, 223.448, 52647.620 20/09/19,15:57:16,18,09,1, 11.8,1,1, 8.327, 10586.532, 223.422, 52647.568 20/09/19,15:57:16,19,09,1, 11.8,1,1, 8.327, 10586.523, 223.439, 52647.604 20/09/19,15:57:17,00,09,1, 11.8,1,1, 8.327, 10586.507, 223.398, 52647.566 20/09/19,15:57:17,01,09,1, 11.8,1,1, 8.327, 10586.513, 223.425, 52647.611 20/09/19,15:57:17,02,09,1, 11.8,1,1, 8.327, 10586.517, 223.401, 52647.560 20/09/19,15:57:17,03,09,1, 11.8,1,1, 8.327, 10586.499, 223.432, 52647.593 20/09/19,15:57:17,04,09,1, 11.8,1,1, 8.327, 10586.499, 223.427, 52647.595 20/09/19,15:57:17,05,09,1, 11.8,1,1, 8.327, 10586.506, 223.418, 52647.593 20/09/19,15:57:17,06,09,1, 11.8,1,1, 8.327, 10586.506, 223.445, 52647.585 20/09/19,15:57:17,07,09,1, 11.8,1,1, 8.327, 10586.518, 223.425, 52647.572 20/09/19,15:57:17,08,09,1, 11.8,1,1, 8.327, 10586.518, 223.424, 52647.582 20/09/19,15:57:17,09,09,1, 11.8,1,1, 8.327, 10586.514, 223.425, 52647.609 20/09/19,15:57:17,10,09,1, 11.8,1,1, 8.327, 10586.530, 223.443, 52647.578 20/09/19,15:57:17,11,09,1, 11.8,1,1, 8.327, 10586.518, 223.463, 52647.605 20/09/19,15:57:17,12,09,1, 11.8,1,1, 8.327, 10586.500, 223.415, 52647.583 20/09/19,15:57:17,13,09,1, 11.8,1,1, 8.327, 10586.500, 223.449, 52647.580 20/09/19,15:57:17,14,09,1, 11.8,1,1, 8.327, 10586.507, 223.423, 52647.534 20/09/19,15:57:17,15,09,1, 11.8,1,1, 8.327, 10586.531, 223.440, 52647.582 20/09/19,15:57:17,16,09,1, 11.8,1,1, 8.327, 10586.514, 223.414, 52647.563 20/09/19,15:57:17,17,09,1, 11.8,1,1, 8.327, 10586.526, 223.429, 52647.564 20/09/19,15:57:17,18,09,1, 11.8,1,1, 8.327, 10586.506, 223.434, 52647.575 20/09/19,15:57:17,19,09,1, 11.8,1,1, 8.327, 10586.512, 223.398, 52647.566 20/09/19,15:57:18,00,10,1, 11.9,1,1, 8.328, 10586.524, 223.452, 52647.573 20/09/19,15:57:18,01,10,1, 11.9,1,1, 8.328, 10586.500, 223.405, 52647.570 20/09/19,15:57:18,02,10,1, 11.9,1,1, 8.328, 10586.509, 223.399, 52647.611 20/09/19,15:57:18,03,10,1, 11.9,1,1, 8.328, 10586.505, 223.445, 52647.560 20/09/19,15:57:18,04,10,1, 11.9,1,1, 8.328, 10586.509, 223.432, 52647.598 20/09/19,15:57:18,05,10,1, 11.9,1,1, 8.328, 10586.502, 223.436, 52647.582 20/09/19,15:57:18,06,10,1, 11.9,1,1, 8.328, 10586.501, 223.414, 52647.589 20/09/19,15:57:18,07,10,1, 11.9,1,1, 8.328, 10586.494, 223.445, 52647.554 20/09/19,15:57:18,08,10,1, 11.9,1,1, 8.328, 10586.494, 223.443, 52647.583 20/09/19,15:57:18,09,10,1, 11.9,1,1, 8.328, 10586.512, 223.406, 52647.561 20/09/19,15:57:18,10,10,1, 11.9,1,1, 8.328, 10586.507, 223.420, 52647.577 20/09/19,15:57:18,11,10,1, 11.9,1,1, 8.328, 10586.501, 223.418, 52647.542 20/09/19,15:57:18,12,10,1, 11.9,1,1, 8.328, 10586.498, 223.431, 52647.580 20/09/19,15:57:18,13,10,1, 11.9,1,1, 8.328, 10586.490, 223.418, 52647.570 20/09/19,15:57:18,14,10,1, 11.9,1,1, 8.328, 10586.505, 223.427, 52647.548 20/09/19,15:57:18,15,10,1, 11.9,1,1, 8.328, 10586.492, 223.424, 52647.545 20/09/19,15:57:18,16,10,1, 11.9,1,1, 8.328, 10586.466, 223.403, 52647.570 20/09/19,15:57:18,17,10,1, 11.9,1,1, 8.328, 10586.481, 223.447, 52647.567 20/09/19,15:57:18,18,10,1, 11.9,1,1, 8.328, 10586.462, 223.439, 52647.584 20/09/19,15:57:18,19,10,1, 11.9,1,1, 8.328, 10586.524, 223.452, 52647.573 20/09/19,15:57:19,00,10,1, 11.8,1,1, 8.329, 10586.491, 223.447, 52647.567 20/09/19,15:57:19,01,10,1, 11.8,1,1, 8.329, 10586.512, 223.420, 52647.543 20/09/19,15:57:19,02,10,1, 11.8,1,1, 8.329, 10586.464, 223.404, 52647.331 20/09/19,15:57:19,03,10,1, 11.8,1,1, 8.329, 10586.439, 223.446, 52647.637 20/09/19,15:57:19,04,10,1, 11.8,1,1, 8.329, 10586.505, 223.453, 52647.585 20/09/19,15:57:19,05,10,1, 11.8,1,1, 8.329, 10586.477, 223.444, 52647.604 20/09/19,15:57:19,06,10,1, 11.8,1,1, 8.329, 10586.477, 223.441, 52647.606 20/09/19,15:57:19,07,10,1, 11.8,1,1, 8.329, 10586.456, 223.433, 52647.530 20/09/19,15:57:19,08,10,1, 11.8,1,1, 8.329, 10586.509, 223.481, 52647.579 20/09/19,15:57:19,09,10,1, 11.8,1,1, 8.329, 10586.523, 223.446, 52647.557 20/09/19,15:57:19,10,10,1, 11.8,1,1, 8.329, 10586.506, 223.421, 52647.564 20/09/19,15:57:19,11,10,1, 11.8,1,1, 8.329, 10586.504, 223.424, 52647.574 20/09/19,15:57:19,12,10,1, 11.8,1,1, 8.329, 10586.507, 223.437, 52647.542 20/09/19,15:57:19,13,10,1, 11.8,1,1, 8.329, 10586.517, 223.446, 52647.600 20/09/19,15:57:19,14,10,1, 11.8,1,1, 8.329, 10586.499, 223.429, 52647.563 20/09/19,15:57:19,15,10,1, 11.8,1,1, 8.329, 10586.487, 223.453, 52647.583 20/09/19,15:57:19,16,10,1, 11.8,1,1, 8.329, 10586.491, 223.447, 52647.584 20/09/19,15:57:19,17,10,1, 11.8,1,1, 8.329, 10586.482, 223.450, 52647.579 20/09/19,15:57:19,18,10,1, 11.8,1,1, 8.329, 10586.498, 223.452, 52647.583 20/09/19,15:57:19,19,10,1, 11.8,1,1, 8.329, 10586.498, 223.447, 52647.567 20/09/19,15:57:20,00,10,1, 11.8,1,1, 8.328, 10586.474, 223.465, 52647.565 20/09/19,15:57:20,01,10,1, 11.8,1,1, 8.328, 10586.484, 223.457, 52647.594 20/09/19,15:57:20,02,10,1, 11.8,1,1, 8.328, 10586.503, 223.466, 52647.590 20/09/19,15:57:20,03,10,1, 11.8,1,1, 8.328, 10586.472, 223.437, 52647.548 20/09/19,15:57:20,04,10,1, 11.8,1,1, 8.328, 10586.491, 223.432, 52647.576 20/09/19,15:57:20,05,10,1, 11.8,1,1, 8.328, 10586.502, 223.465, 52647.557 20/09/19,15:57:20,06,10,1, 11.8,1,1, 8.328, 10586.479, 223.431, 52647.552 20/09/19,15:57:20,07,10,1, 11.8,1,1, 8.328, 10586.510, 223.490, 52647.602 20/09/19,15:57:20,08,10,1, 11.8,1,1, 8.328, 10586.496, 223.485, 52647.564 20/09/19,15:57:20,09,10,1, 11.8,1,1, 8.328, 10586.503, 223.492, 52647.571 20/09/19,15:57:20,10,10,1, 11.8,1,1, 8.328, 10586.491, 223.477, 52647.573 20/09/19,15:57:20,11,10,1, 11.8,1,1, 8.328, 10586.507, 223.470, 52647.525 20/09/19,15:57:20,12,10,1, 11.8,1,1, 8.328, 10586.493, 223.466, 52647.531 20/09/19,15:57:20,13,10,1, 11.8,1,1, 8.328, 10586.474, 223.465, 52647.538 20/09/19,15:57:20,14,10,1, 11.8,1,1, 8.328, 10586.508, 223.498, 52647.570 20/09/19,15:57:20,15,10,1, 11.8,1,1, 8.328, 10586.487, 223.446, 52647.514 20/09/19,15:57:20,16,10,1, 11.8,1,1, 8.328, 10586.482, 223.473, 52647.528 20/09/19,15:57:20,17,10,1, 11.8,1,1, 8.328, 10586.484, 223.466, 52647.491 20/09/19,15:57:20,18,10,1, 11.8,1,1, 8.328, 10586.472, 223.462, 52647.599 20/09/19,15:57:20,19,10,1, 11.8,1,1, 8.328, 10586.477, 223.465, 52647.565 20/09/19,15:57:21,00,10,1, 11.9,1,1, 8.327, 10586.482, 223.462, 52647.556 20/09/19,15:57:21,01,10,1, 11.9,1,1, 8.327, 10586.464, 223.491, 52647.552 20/09/19,15:57:21,02,10,1, 11.9,1,1, 8.327, 10586.483, 223.453, 52647.557 20/09/19,15:57:21,03,10,1, 11.9,1,1, 8.327, 10586.471, 223.502, 52647.608 20/09/19,15:57:21,04,10,1, 11.9,1,1, 8.327, 10586.475, 223.473, 52647.553 20/09/19,15:57:21,05,10,1, 11.9,1,1, 8.327, 10586.465, 223.443, 52647.546 20/09/19,15:57:21,06,10,1, 11.9,1,1, 8.327, 10586.461, 223.479, 52647.582 20/09/19,15:57:21,07,10,1, 11.9,1,1, 8.327, 10586.457, 223.469, 52647.555 20/09/19,15:57:21,08,10,1, 11.9,1,1, 8.327, 10586.448, 223.489, 52647.584 20/09/19,15:57:21,09,10,1, 11.9,1,1, 8.327, 10586.470, 223.463, 52647.575 20/09/19,15:57:21,10,10,1, 11.9,1,1, 8.327, 10586.466, 223.483, 52647.561 20/09/19,15:57:21,11,10,1, 11.9,1,1, 8.327, 10586.473, 223.472, 52647.566 20/09/19,15:57:21,12,10,1, 11.9,1,1, 8.327, 10586.460, 223.454, 52647.545 20/09/19,15:57:21,13,10,1, 11.9,1,1, 8.327, 10586.462, 223.457, 52647.569 20/09/19,15:57:21,14,10,1, 11.9,1,1, 8.327, 10586.452, 223.455, 52647.512 20/09/19,15:57:21,15,10,1, 11.9,1,1, 8.327, 10586.451, 223.455, 52647.556 20/09/19,15:57:21,16,10,1, 11.9,1,1, 8.327, 10586.468, 223.456, 52647.547 20/09/19,15:57:21,17,10,1, 11.9,1,1, 8.327, 10586.458, 223.454, 52647.562 20/09/19,15:57:21,18,10,1, 11.9,1,1, 8.327, 10586.461, 223.463, 52647.528 20/09/19,15:57:21,19,10,1, 11.9,1,1, 8.327, 10586.484, 223.462, 52647.556 20/09/19,15:57:22,00,10,1, 11.8,1,1, 8.327, 10586.407, 223.469, 52647.547 20/09/19,15:57:22,01,10,1, 11.8,1,1, 8.327, 10586.455, 223.461, 52647.530 20/09/19,15:57:22,02,10,1, 11.8,1,1, 8.327, 10586.477, 223.512, 52647.596 20/09/19,15:57:22,03,10,1, 11.8,1,1, 8.327, 10586.464, 223.454, 52647.581 20/09/19,15:57:22,04,10,1, 11.8,1,1, 8.327, 10586.453, 223.498, 52647.628 20/09/19,15:57:22,05,10,1, 11.8,1,1, 8.327, 10586.452, 223.489, 52647.640 20/09/19,15:57:22,06,10,1, 11.8,1,1, 8.327, 10586.430, 223.478, 52647.578 20/09/19,15:57:22,07,10,1, 11.8,1,1, 8.327, 10586.446, 223.517, 52647.568 20/09/19,15:57:22,08,10,1, 11.8,1,1, 8.327, 10586.456, 223.499, 52647.603 20/09/19,15:57:22,09,10,1, 11.8,1,1, 8.327, 10586.467, 223.477, 52647.597 20/09/19,15:57:22,10,10,1, 11.8,1,1, 8.327, 10586.424, 223.468, 52647.567 20/09/19,15:57:22,11,10,1, 11.8,1,1, 8.327, 10586.436, 223.467, 52647.577 20/09/19,15:57:22,12,10,1, 11.8,1,1, 8.327, 10586.443, 223.453, 52647.571 20/09/19,15:57:22,13,10,1, 11.8,1,1, 8.327, 10586.423, 223.469, 52647.522 20/09/19,15:57:22,14,10,1, 11.8,1,1, 8.327, 10586.444, 223.487, 52647.553 20/09/19,15:57:22,15,10,1, 11.8,1,1, 8.327, 10586.435, 223.450, 52647.493 20/09/19,15:57:22,16,10,1, 11.8,1,1, 8.327, 10586.445, 223.493, 52647.586 20/09/19,15:57:22,17,10,1, 11.8,1,1, 8.327, 10586.446, 223.453, 52647.553 20/09/19,15:57:22,18,10,1, 11.8,1,1, 8.327, 10586.474, 223.464, 52647.536 20/09/19,15:57:22,19,10,1, 11.8,1,1, 8.327, 10586.413, 223.469, 52647.547 20/09/19,15:57:23,00,10,1, 11.8,1,1, 8.327, 10586.416, 223.474, 52647.586 20/09/19,15:57:23,01,10,1, 11.8,1,1, 8.327, 10586.458, 223.483, 52647.587 20/09/19,15:57:23,02,10,1, 11.8,1,1, 8.327, 10586.411, 223.462, 52647.584 20/09/19,15:57:23,03,10,1, 11.8,1,1, 8.327, 10586.441, 223.487, 52647.562 20/09/19,15:57:23,04,10,1, 11.8,1,1, 8.327, 10586.432, 223.491, 52647.555 20/09/19,15:57:23,05,10,1, 11.8,1,1, 8.327, 10586.439, 223.473, 52647.551 20/09/19,15:57:23,06,10,1, 11.8,1,1, 8.327, 10586.429, 223.478, 52647.571 20/09/19,15:57:23,07,10,1, 11.8,1,1, 8.327, 10586.424, 223.472, 52647.609 20/09/19,15:57:23,08,10,1, 11.8,1,1, 8.327, 10586.417, 223.462, 52647.596 20/09/19,15:57:23,09,10,1, 11.8,1,1, 8.327, 10586.419, 223.454, 52647.577 20/09/19,15:57:23,10,10,1, 11.8,1,1, 8.327, 10586.422, 223.468, 52647.620 20/09/19,15:57:23,11,10,1, 11.8,1,1, 8.327, 10586.416, 223.429, 52647.626 20/09/19,15:57:23,12,10,1, 11.8,1,1, 8.327, 10586.407, 223.472, 52647.565 20/09/19,15:57:23,13,10,1, 11.8,1,1, 8.327, 10586.406, 223.467, 52647.567 20/09/19,15:57:23,14,10,1, 11.8,1,1, 8.327, 10586.428, 223.494, 52647.583 20/09/19,15:57:23,15,10,1, 11.8,1,1, 8.327, 10586.425, 223.483, 52647.607 20/09/19,15:57:23,16,10,1, 11.8,1,1, 8.327, 10586.419, 223.472, 52647.554 20/09/19,15:57:23,17,10,1, 11.8,1,1, 8.327, 10586.434, 223.475, 52647.599 20/09/19,15:57:23,18,10,1, 11.8,1,1, 8.327, 10586.428, 223.474, 52647.589 20/09/19,15:57:23,19,10,1, 11.8,1,1, 8.327, 10586.419, 223.474, 52647.586 20/09/19,15:57:24,00,10,1, 11.9,1,1, 8.323, 10586.382, 223.480, 52647.546 20/09/19,15:57:24,01,10,1, 11.9,1,1, 8.323, 10586.421, 223.479, 52647.616 20/09/19,15:57:24,02,10,1, 11.9,1,1, 8.323, 10586.429, 223.527, 52647.620 20/09/19,15:57:24,03,10,1, 11.9,1,1, 8.323, 10586.418, 223.475, 52647.571 20/09/19,15:57:24,04,10,1, 11.9,1,1, 8.323, 10586.445, 223.506, 52647.566 20/09/19,15:57:24,05,10,1, 11.9,1,1, 8.323, 10586.443, 223.479, 52647.625 20/09/19,15:57:24,06,10,1, 11.9,1,1, 8.323, 10586.370, 223.477, 52647.602 20/09/19,15:57:24,07,10,1, 11.9,1,1, 8.323, 10586.418, 223.452, 52647.598 20/09/19,15:57:24,08,10,1, 11.9,1,1, 8.323, 10586.418, 223.462, 52647.562 20/09/19,15:57:24,09,10,1, 11.9,1,1, 8.323, 10586.431, 223.488, 52647.551 20/09/19,15:57:24,10,10,1, 11.9,1,1, 8.323, 10586.408, 223.481, 52647.544 20/09/19,15:57:24,11,10,1, 11.9,1,1, 8.323, 10586.411, 223.506, 52647.558 20/09/19,15:57:24,12,10,1, 11.9,1,1, 8.323, 10586.403, 223.460, 52647.547 20/09/19,15:57:24,13,10,1, 11.9,1,1, 8.323, 10586.408, 223.477, 52647.587 20/09/19,15:57:24,14,10,1, 11.9,1,1, 8.323, 10586.428, 223.469, 52647.548 20/09/19,15:57:24,15,10,1, 11.9,1,1, 8.323, 10586.398, 223.458, 52647.589 20/09/19,15:57:24,16,10,1, 11.9,1,1, 8.323, 10586.400, 223.493, 52647.553 20/09/19,15:57:24,17,10,1, 11.9,1,1, 8.323, 10586.395, 223.481, 52647.569 20/09/19,15:57:24,18,10,1, 11.9,1,1, 8.323, 10586.416, 223.484, 52647.548 20/09/19,15:57:24,19,10,1, 11.9,1,1, 8.323, 10586.382, 223.480, 52647.546 20/09/19,15:57:25,00,10,1, 11.9,1,1, 8.326, 10586.390, 223.462, 52647.471 20/09/19,15:57:25,01,10,1, 11.9,1,1, 8.326, 10586.468, 223.490, 52647.629 20/09/19,15:57:25,02,10,1, 11.9,1,1, 8.326, 10586.426, 223.493, 52647.581 20/09/19,15:57:25,03,10,1, 11.9,1,1, 8.326, 10586.410, 223.479, 52647.537 20/09/19,15:57:25,04,10,1, 11.9,1,1, 8.326, 10586.403, 223.471, 52647.535 20/09/19,15:57:25,05,10,1, 11.9,1,1, 8.326, 10586.387, 223.486, 52647.572 20/09/19,15:57:25,06,10,1, 11.9,1,1, 8.326, 10586.398, 223.510, 52647.554 20/09/19,15:57:25,07,10,1, 11.9,1,1, 8.326, 10586.395, 223.495, 52647.565 20/09/19,15:57:25,08,10,1, 11.9,1,1, 8.326, 10586.405, 223.526, 52647.571 20/09/19,15:57:25,09,10,1, 11.9,1,1, 8.326, 10586.418, 223.468, 52647.531 20/09/19,15:57:25,10,10,1, 11.9,1,1, 8.326, 10586.408, 223.496, 52647.554 20/09/19,15:57:25,11,10,1, 11.9,1,1, 8.326, 10586.398, 223.490, 52647.506 20/09/19,15:57:25,12,10,1, 11.9,1,1, 8.326, 10586.395, 223.468, 52647.609 20/09/19,15:57:25,13,10,1, 11.9,1,1, 8.326, 10586.374, 223.457, 52647.522 20/09/19,15:57:25,14,10,1, 11.9,1,1, 8.326, 10586.416, 223.463, 52647.538 20/09/19,15:57:25,15,10,1, 11.9,1,1, 8.326, 10586.384, 223.471, 52647.531 20/09/19,15:57:25,16,10,1, 11.9,1,1, 8.326, 10586.382, 223.464, 52647.550 20/09/19,15:57:25,17,10,1, 11.9,1,1, 8.326, 10586.399, 223.485, 52647.551 20/09/19,15:57:25,18,10,1, 11.9,1,1, 8.326, 10586.366, 223.452, 52647.531 20/09/19,15:57:25,19,10,1, 11.9,1,1, 8.326, 10586.394, 223.462, 52647.471 20/09/19,15:57:26,00,10,1, 11.9,1,1, 8.324, 10586.365, 223.457, 52647.488 20/09/19,15:57:26,01,10,1, 11.9,1,1, 8.324, 10586.371, 223.479, 52647.521 20/09/19,15:57:26,02,10,1, 11.9,1,1, 8.324, 10586.373, 223.477, 52647.573 20/09/19,15:57:26,03,10,1, 11.9,1,1, 8.324, 10586.372, 223.467, 52647.516 20/09/19,15:57:26,04,10,1, 11.9,1,1, 8.324, 10586.402, 223.501, 52647.574 20/09/19,15:57:26,05,10,1, 11.9,1,1, 8.324, 10586.394, 223.453, 52647.538 20/09/19,15:57:26,06,10,1, 11.9,1,1, 8.324, 10586.381, 223.489, 52647.541 20/09/19,15:57:26,07,10,1, 11.9,1,1, 8.324, 10586.369, 223.457, 52647.515 20/09/19,15:57:26,08,10,1, 11.9,1,1, 8.324, 10586.372, 223.451, 52647.520 20/09/19,15:57:26,09,10,1, 11.9,1,1, 8.324, 10586.386, 223.463, 52647.532 20/09/19,15:57:26,10,10,1, 11.9,1,1, 8.324, 10586.374, 223.465, 52647.557 20/09/19,15:57:26,11,10,1, 11.9,1,1, 8.324, 10586.410, 223.467, 52647.660 20/09/19,15:57:26,12,10,1, 11.9,1,1, 8.324, 10586.370, 223.456, 52647.481 20/09/19,15:57:26,13,10,1, 11.9,1,1, 8.324, 10586.390, 223.467, 52647.537 20/09/19,15:57:26,14,10,1, 11.9,1,1, 8.324, 10586.378, 223.478, 52647.573 20/09/19,15:57:26,15,10,1, 11.9,1,1, 8.324, 10586.369, 223.453, 52647.492 20/09/19,15:57:26,16,10,1, 11.9,1,1, 8.324, 10586.392, 223.471, 52647.519 20/09/19,15:57:26,17,10,1, 11.9,1,1, 8.324, 10586.362, 223.454, 52647.500 20/09/19,15:57:26,18,10,1, 11.9,1,1, 8.324, 10586.387, 223.466, 52647.530 20/09/19,15:57:26,19,10,1, 11.9,1,1, 8.324, 10586.369, 223.457, 52647.488 20/09/19,15:57:27,00,10,1, 11.8,1,1, 8.327, 10586.357, 223.477, 52647.502 20/09/19,15:57:27,01,10,1, 11.8,1,1, 8.327, 10586.385, 223.425, 52647.504 20/09/19,15:57:27,02,10,1, 11.8,1,1, 8.327, 10586.356, 223.428, 52647.531 20/09/19,15:57:27,03,10,1, 11.8,1,1, 8.327, 10586.380, 223.497, 52647.530 20/09/19,15:57:27,04,10,1, 11.8,1,1, 8.327, 10586.381, 223.450, 52647.516 20/09/19,15:57:27,05,10,1, 11.8,1,1, 8.327, 10586.376, 223.450, 52647.536 20/09/19,15:57:27,06,10,1, 11.8,1,1, 8.327, 10586.373, 223.438, 52647.551 20/09/19,15:57:27,07,10,1, 11.8,1,1, 8.327, 10586.386, 223.452, 52647.541 20/09/19,15:57:27,08,10,1, 11.8,1,1, 8.327, 10586.361, 223.457, 52647.541 20/09/19,15:57:27,09,10,1, 11.8,1,1, 8.327, 10586.398, 223.445, 52647.516 20/09/19,15:57:27,10,10,1, 11.8,1,1, 8.327, 10586.390, 223.491, 52647.516 20/09/19,15:57:27,11,10,1, 11.8,1,1, 8.327, 10586.385, 223.456, 52647.549 20/09/19,15:57:27,12,10,1, 11.8,1,1, 8.327, 10586.358, 223.451, 52647.552 20/09/19,15:57:27,13,10,1, 11.8,1,1, 8.327, 10586.391, 223.464, 52647.531 20/09/19,15:57:27,14,10,1, 11.8,1,1, 8.327, 10586.343, 223.448, 52647.516 20/09/19,15:57:27,15,10,1, 11.8,1,1, 8.327, 10586.380, 223.489, 52647.536 20/09/19,15:57:27,16,10,1, 11.8,1,1, 8.327, 10586.373, 223.421, 52647.487 20/09/19,15:57:27,17,10,1, 11.8,1,1, 8.327, 10586.396, 223.479, 52647.538 20/09/19,15:57:27,18,10,1, 11.8,1,1, 8.327, 10586.344, 223.453, 52647.489 20/09/19,15:57:27,19,10,1, 11.8,1,1, 8.327, 10586.365, 223.477, 52647.502 20/09/19,15:57:28,00,10,1, 11.8,1,1, 8.328, 10586.357, 223.444, 52647.487 20/09/19,15:57:28,01,10,1, 11.8,1,1, 8.328, 10586.352, 223.442, 52647.494 20/09/19,15:57:28,02,10,1, 11.8,1,1, 8.328, 10586.393, 223.484, 52647.550 20/09/19,15:57:28,03,10,1, 11.8,1,1, 8.328, 10586.353, 223.416, 52647.485 20/09/19,15:57:28,04,10,1, 11.8,1,1, 8.328, 10586.360, 223.463, 52647.504 20/09/19,15:57:28,05,10,1, 11.8,1,1, 8.328, 10586.375, 223.428, 52647.500 20/09/19,15:57:28,06,10,1, 11.8,1,1, 8.328, 10586.354, 223.469, 52647.513 20/09/19,15:57:28,07,10,1, 11.8,1,1, 8.328, 10586.342, 223.469, 52647.502 20/09/19,15:57:28,08,10,1, 11.8,1,1, 8.328, 10586.371, 223.469, 52647.518 20/09/19,15:57:28,09,10,1, 11.8,1,1, 8.328, 10586.376, 223.451, 52647.487 20/09/19,15:57:28,10,10,1, 11.8,1,1, 8.328, 10586.326, 223.431, 52647.494 20/09/19,15:57:28,11,10,1, 11.8,1,1, 8.328, 10586.364, 223.470, 52647.531 20/09/19,15:57:28,12,10,1, 11.8,1,1, 8.328, 10586.364, 223.445, 52647.453 20/09/19,15:57:28,13,10,1, 11.8,1,1, 8.328, 10586.342, 223.417, 52647.485 20/09/19,15:57:28,14,10,1, 11.8,1,1, 8.328, 10586.354, 223.463, 52647.513 20/09/19,15:57:28,15,10,1, 11.8,1,1, 8.328, 10586.342, 223.439, 52647.499 20/09/19,15:57:28,16,10,1, 11.8,1,1, 8.328, 10586.344, 223.449, 52647.464 20/09/19,15:57:28,17,10,1, 11.8,1,1, 8.328, 10586.351, 223.463, 52647.491 20/09/19,15:57:28,18,10,1, 11.8,1,1, 8.328, 10586.367, 223.457, 52647.518 20/09/19,15:57:28,19,10,1, 11.8,1,1, 8.328, 10586.358, 223.444, 52647.487 20/09/19,15:57:29,00,10,1, 11.8,1,1, 8.330, 10586.332, 223.435, 52647.465 20/09/19,15:57:29,01,10,1, 11.8,1,1, 8.330, 10586.329, 223.460, 52647.504 20/09/19,15:57:29,02,10,1, 11.8,1,1, 8.330, 10586.333, 223.441, 52647.518 20/09/19,15:57:29,03,10,1, 11.8,1,1, 8.330, 10586.335, 223.453, 52647.522 20/09/19,15:57:29,04,10,1, 11.8,1,1, 8.330, 10586.362, 223.456, 52647.501 20/09/19,15:57:29,05,10,1, 11.8,1,1, 8.330, 10586.344, 223.438, 52647.509 20/09/19,15:57:29,06,10,1, 11.8,1,1, 8.330, 10586.339, 223.450, 52647.542 20/09/19,15:57:29,07,10,1, 11.8,1,1, 8.330, 10586.364, 223.442, 52647.488 20/09/19,15:57:29,08,10,1, 11.8,1,1, 8.330, 10586.352, 223.464, 52647.556 20/09/19,15:57:29,09,10,1, 11.8,1,1, 8.330, 10586.323, 223.395, 52647.494 20/09/19,15:57:29,10,10,1, 11.8,1,1, 8.330, 10586.351, 223.439, 52647.529 20/09/19,15:57:29,11,10,1, 11.8,1,1, 8.330, 10586.322, 223.442, 52647.490 20/09/19,15:57:29,12,10,1, 11.8,1,1, 8.330, 10586.354, 223.459, 52647.553 20/09/19,15:57:29,13,10,1, 11.8,1,1, 8.330, 10586.352, 223.439, 52647.525 20/09/19,15:57:29,14,10,1, 11.8,1,1, 8.330, 10586.327, 223.448, 52647.487 20/09/19,15:57:29,15,10,1, 11.8,1,1, 8.330, 10586.315, 223.455, 52647.500 20/09/19,15:57:29,16,10,1, 11.8,1,1, 8.330, 10586.324, 223.451, 52647.541 20/09/19,15:57:29,17,10,1, 11.8,1,1, 8.330, 10586.346, 223.429, 52647.511 20/09/19,15:57:29,18,10,1, 11.8,1,1, 8.330, 10586.323, 223.467, 52647.480 20/09/19,15:57:29,19,10,1, 11.8,1,1, 8.330, 10586.335, 223.435, 52647.465 20/09/19,15:57:30,00,10,1, 11.8,1,1, 8.328, 10586.315, 223.451, 52647.549 20/09/19,15:57:30,01,10,1, 11.8,1,1, 8.328, 10586.312, 223.449, 52647.461 20/09/19,15:57:30,02,10,1, 11.8,1,1, 8.328, 10586.340, 223.442, 52647.521 20/09/19,15:57:30,03,10,1, 11.8,1,1, 8.328, 10586.342, 223.420, 52647.457 20/09/19,15:57:30,04,10,1, 11.8,1,1, 8.328, 10586.328, 223.451, 52647.491 20/09/19,15:57:30,05,10,1, 11.8,1,1, 8.328, 10586.335, 223.439, 52647.525 20/09/19,15:57:30,06,10,1, 11.8,1,1, 8.328, 10586.308, 223.401, 52647.479 20/09/19,15:57:30,07,10,1, 11.8,1,1, 8.328, 10586.321, 223.460, 52647.570 20/09/19,15:57:30,08,10,1, 11.8,1,1, 8.328, 10586.341, 223.440, 52647.508 20/09/19,15:57:30,09,10,1, 11.8,1,1, 8.328, 10586.308, 223.469, 52647.546 20/09/19,15:57:30,10,10,1, 11.8,1,1, 8.328, 10586.322, 223.440, 52647.526 20/09/19,15:57:30,11,10,1, 11.8,1,1, 8.328, 10586.328, 223.446, 52647.531 20/09/19,15:57:30,12,10,1, 11.8,1,1, 8.328, 10586.311, 223.447, 52647.489 20/09/19,15:57:30,13,10,1, 11.8,1,1, 8.328, 10586.318, 223.466, 52647.498 20/09/19,15:57:30,14,10,1, 11.8,1,1, 8.328, 10586.318, 223.471, 52647.468 20/09/19,15:57:30,15,10,1, 11.8,1,1, 8.328, 10586.334, 223.425, 52647.500 20/09/19,15:57:30,16,10,1, 11.8,1,1, 8.328, 10586.341, 223.457, 52647.534 20/09/19,15:57:30,17,10,1, 11.8,1,1, 8.328, 10586.344, 223.463, 52647.540 20/09/19,15:57:30,18,10,1, 11.8,1,1, 8.328, 10586.319, 223.473, 52647.543 20/09/19,15:57:30,19,10,1, 11.8,1,1, 8.328, 10586.322, 223.451, 52647.549 20/09/19,15:57:31,00,10,1, 11.9,1,1, 8.327, 10586.307, 223.438, 52647.559 20/09/19,15:57:31,01,10,1, 11.9,1,1, 8.327, 10586.311, 223.462, 52647.497 20/09/19,15:57:31,02,10,1, 11.9,1,1, 8.327, 10586.300, 223.454, 52647.513 20/09/19,15:57:31,03,10,1, 11.9,1,1, 8.327, 10586.294, 223.448, 52647.508 20/09/19,15:57:31,04,10,1, 11.9,1,1, 8.327, 10586.340, 223.449, 52647.513 20/09/19,15:57:31,05,10,1, 11.9,1,1, 8.327, 10586.292, 223.450, 52647.509 20/09/19,15:57:31,06,10,1, 11.9,1,1, 8.327, 10586.319, 223.428, 52647.524 20/09/19,15:57:31,07,10,1, 11.9,1,1, 8.327, 10586.301, 223.434, 52647.518 20/09/19,15:57:31,08,10,1, 11.9,1,1, 8.327, 10586.308, 223.449, 52647.519 20/09/19,15:57:31,09,10,1, 11.9,1,1, 8.327, 10586.284, 223.426, 52647.416 20/09/19,15:57:31,10,10,1, 11.9,1,1, 8.327, 10586.324, 223.448, 52647.574 20/09/19,15:57:31,11,10,1, 11.9,1,1, 8.327, 10586.326, 223.432, 52647.518 20/09/19,15:57:31,12,10,1, 11.9,1,1, 8.327, 10586.326, 223.437, 52647.498 20/09/19,15:57:31,13,10,1, 11.9,1,1, 8.327, 10586.335, 223.436, 52647.521 20/09/19,15:57:31,14,10,1, 11.9,1,1, 8.327, 10586.295, 223.418, 52647.501 20/09/19,15:57:31,15,10,1, 11.9,1,1, 8.327, 10586.303, 223.438, 52647.495 20/09/19,15:57:31,16,10,1, 11.9,1,1, 8.327, 10586.303, 223.415, 52647.493 20/09/19,15:57:31,17,10,1, 11.9,1,1, 8.327, 10586.317, 223.441, 52647.574 20/09/19,15:57:31,18,10,1, 11.9,1,1, 8.327, 10586.310, 223.426, 52647.537 20/09/19,15:57:31,19,10,1, 11.9,1,1, 8.327, 10586.312, 223.438, 52647.559 20/09/19,15:57:32,00,10,1, 11.8,1,1, 8.327, 10586.265, 223.436, 52647.492 20/09/19,15:57:32,01,10,1, 11.8,1,1, 8.327, 10586.319, 223.470, 52647.531 20/09/19,15:57:32,02,10,1, 11.8,1,1, 8.327, 10586.304, 223.453, 52647.542 20/09/19,15:57:32,03,10,1, 11.8,1,1, 8.327, 10586.316, 223.451, 52647.503 20/09/19,15:57:32,04,10,1, 11.8,1,1, 8.327, 10586.288, 223.442, 52647.515 20/09/19,15:57:32,05,10,1, 11.8,1,1, 8.327, 10586.312, 223.465, 52647.510 20/09/19,15:57:32,06,10,1, 11.8,1,1, 8.327, 10586.312, 223.418, 52647.474 20/09/19,15:57:32,07,10,1, 11.8,1,1, 8.327, 10586.311, 223.458, 52647.463 20/09/19,15:57:32,08,10,1, 11.8,1,1, 8.327, 10586.290, 223.447, 52647.456 20/09/19,15:57:32,09,10,1, 11.8,1,1, 8.327, 10586.298, 223.471, 52647.525 20/09/19,15:57:32,10,10,1, 11.8,1,1, 8.327, 10586.310, 223.487, 52647.556 20/09/19,15:57:32,11,10,1, 11.8,1,1, 8.327, 10586.342, 223.463, 52647.521 20/09/19,15:57:32,12,10,1, 11.8,1,1, 8.327, 10586.309, 223.456, 52647.498 20/09/19,15:57:32,13,10,1, 11.8,1,1, 8.327, 10586.298, 223.435, 52647.479 20/09/19,15:57:32,14,10,1, 11.8,1,1, 8.327, 10586.326, 223.470, 52647.528 20/09/19,15:57:32,15,10,1, 11.8,1,1, 8.327, 10586.299, 223.443, 52647.495 20/09/19,15:57:32,16,10,1, 11.8,1,1, 8.327, 10586.283, 223.434, 52647.515 20/09/19,15:57:32,17,10,1, 11.8,1,1, 8.327, 10586.285, 223.467, 52647.560 20/09/19,15:57:32,18,10,1, 11.8,1,1, 8.327, 10586.290, 223.462, 52647.530 20/09/19,15:57:32,19,10,1, 11.8,1,1, 8.327, 10586.266, 223.436, 52647.492 20/09/19,15:57:33,00,10,1, 11.8,1,1, 8.325, 10586.315, 223.416, 52647.475 20/09/19,15:57:33,01,10,1, 11.8,1,1, 8.325, 10586.264, 223.438, 52647.525 20/09/19,15:57:33,02,10,1, 11.8,1,1, 8.325, 10586.276, 223.418, 52647.503 20/09/19,15:57:33,03,10,1, 11.8,1,1, 8.325, 10586.283, 223.409, 52647.485 20/09/19,15:57:33,04,10,1, 11.8,1,1, 8.325, 10586.278, 223.447, 52647.503 20/09/19,15:57:33,05,10,1, 11.8,1,1, 8.325, 10586.289, 223.424, 52647.516 20/09/19,15:57:33,06,10,1, 11.8,1,1, 8.325, 10586.275, 223.445, 52647.514 20/09/19,15:57:33,07,10,1, 11.8,1,1, 8.325, 10586.286, 223.442, 52647.496 20/09/19,15:57:33,08,10,1, 11.8,1,1, 8.325, 10586.303, 223.447, 52647.479 20/09/19,15:57:33,09,10,1, 11.8,1,1, 8.325, 10586.307, 223.446, 52647.510 20/09/19,15:57:33,10,10,1, 11.8,1,1, 8.325, 10586.315, 223.409, 52647.525 20/09/19,15:57:33,11,10,1, 11.8,1,1, 8.325, 10586.315, 223.447, 52647.548 20/09/19,15:57:33,12,10,1, 11.8,1,1, 8.325, 10586.294, 223.408, 52647.477 20/09/19,15:57:33,13,10,1, 11.8,1,1, 8.325, 10586.320, 223.465, 52647.506 20/09/19,15:57:33,14,10,1, 11.8,1,1, 8.325, 10586.298, 223.425, 52647.496 20/09/19,15:57:33,15,10,1, 11.8,1,1, 8.325, 10586.266, 223.413, 52647.462 20/09/19,15:57:33,16,10,1, 11.8,1,1, 8.325, 10586.301, 223.437, 52647.512 20/09/19,15:57:33,17,10,1, 11.8,1,1, 8.325, 10586.279, 223.405, 52647.546 20/09/19,15:57:33,18,10,1, 11.8,1,1, 8.325, 10586.312, 223.467, 52647.550 20/09/19,15:57:33,19,10,1, 11.8,1,1, 8.325, 10586.316, 223.416, 52647.475 20/09/19,15:57:34,00,10,1, 11.8,1,1, 8.325, 10586.290, 223.456, 52647.475 20/09/19,15:57:34,01,10,1, 11.8,1,1, 8.325, 10586.292, 223.461, 52647.503 20/09/19,15:57:34,02,10,1, 11.8,1,1, 8.325, 10586.311, 223.449, 52647.507 20/09/19,15:57:34,03,10,1, 11.8,1,1, 8.325, 10586.304, 223.470, 52647.441 20/09/19,15:57:34,04,10,1, 11.8,1,1, 8.325, 10586.302, 223.438, 52647.477 20/09/19,15:57:34,05,10,1, 11.8,1,1, 8.325, 10586.299, 223.462, 52647.483 20/09/19,15:57:34,06,10,1, 11.8,1,1, 8.325, 10586.303, 223.490, 52647.478 20/09/19,15:57:34,07,10,1, 11.8,1,1, 8.325, 10586.297, 223.427, 52647.460 20/09/19,15:57:34,08,10,1, 11.8,1,1, 8.325, 10586.293, 223.441, 52647.488 20/09/19,15:57:34,09,10,1, 11.8,1,1, 8.325, 10586.306, 223.431, 52647.475 20/09/19,15:57:34,10,10,1, 11.8,1,1, 8.325, 10586.296, 223.460, 52647.499 20/09/19,15:57:34,11,10,1, 11.8,1,1, 8.325, 10586.287, 223.434, 52647.484 20/09/19,15:57:34,12,10,1, 11.8,1,1, 8.325, 10586.295, 223.458, 52647.466 20/09/19,15:57:34,13,10,1, 11.8,1,1, 8.325, 10586.288, 223.421, 52647.469 20/09/19,15:57:34,14,10,1, 11.8,1,1, 8.325, 10586.300, 223.442, 52647.478 20/09/19,15:57:34,15,10,1, 11.8,1,1, 8.325, 10586.291, 223.448, 52647.484 20/09/19,15:57:34,16,10,1, 11.8,1,1, 8.325, 10586.297, 223.466, 52647.436 20/09/19,15:57:34,17,10,1, 11.8,1,1, 8.325, 10586.308, 223.444, 52647.505 20/09/19,15:57:34,18,10,1, 11.8,1,1, 8.325, 10586.300, 223.419, 52647.500 20/09/19,15:57:34,19,10,1, 11.8,1,1, 8.325, 10586.297, 223.456, 52647.475 20/09/19,15:57:35,00,10,1, 11.9,1,1, 8.331, 10586.307, 223.447, 52647.454 20/09/19,15:57:35,01,10,1, 11.9,1,1, 8.331, 10586.282, 223.430, 52647.510 20/09/19,15:57:35,02,10,1, 11.9,1,1, 8.331, 10586.284, 223.443, 52647.508 20/09/19,15:57:35,03,10,1, 11.9,1,1, 8.331, 10586.293, 223.418, 52647.475 20/09/19,15:57:35,04,10,1, 11.9,1,1, 8.331, 10586.310, 223.448, 52647.661 20/09/19,15:57:35,05,10,1, 11.9,1,1, 8.331, 10586.272, 223.434, 52647.451 20/09/19,15:57:35,06,10,1, 11.9,1,1, 8.331, 10586.255, 223.411, 52647.515 20/09/19,15:57:35,07,10,1, 11.9,1,1, 8.331, 10586.282, 223.425, 52647.471 20/09/19,15:57:35,08,10,1, 11.9,1,1, 8.331, 10586.283, 223.424, 52647.489 20/09/19,15:57:35,09,10,1, 11.9,1,1, 8.331, 10586.291, 223.411, 52647.485 20/09/19,15:57:35,10,10,1, 11.9,1,1, 8.331, 10586.291, 223.432, 52647.482 20/09/19,15:57:35,11,10,1, 11.9,1,1, 8.331, 10586.298, 223.448, 52647.490 20/09/19,15:57:35,12,10,1, 11.9,1,1, 8.331, 10586.283, 223.425, 52647.431 20/09/19,15:57:35,13,10,1, 11.9,1,1, 8.331, 10586.286, 223.438, 52647.464 20/09/19,15:57:35,14,10,1, 11.9,1,1, 8.331, 10586.273, 223.454, 52647.452 20/09/19,15:57:35,15,10,1, 11.9,1,1, 8.331, 10586.277, 223.421, 52647.468 20/09/19,15:57:35,16,10,1, 11.9,1,1, 8.331, 10586.298, 223.460, 52647.478 20/09/19,15:57:35,17,10,1, 11.9,1,1, 8.331, 10586.286, 223.451, 52647.479 20/09/19,15:57:35,18,10,1, 11.9,1,1, 8.331, 10586.287, 223.460, 52647.478 20/09/19,15:57:35,19,10,1, 11.9,1,1, 8.331, 10586.310, 223.447, 52647.454 20/09/19,15:57:36,00,10,1, 11.9,1,1, 8.325, 10586.274, 223.446, 52647.508 20/09/19,15:57:36,01,10,1, 11.9,1,1, 8.325, 10586.284, 223.434, 52647.451 20/09/19,15:57:36,02,10,1, 11.9,1,1, 8.325, 10586.306, 223.421, 52647.440 20/09/19,15:57:36,03,10,1, 11.9,1,1, 8.325, 10586.299, 223.445, 52647.471 20/09/19,15:57:36,04,10,1, 11.9,1,1, 8.325, 10586.277, 223.423, 52647.470 20/09/19,15:57:36,05,10,1, 11.9,1,1, 8.325, 10586.292, 223.440, 52647.466 20/09/19,15:57:36,06,10,1, 11.9,1,1, 8.325, 10586.305, 223.428, 52647.458 20/09/19,15:57:36,07,10,1, 11.9,1,1, 8.325, 10586.284, 223.424, 52647.439 20/09/19,15:57:36,08,10,1, 11.9,1,1, 8.325, 10586.290, 223.461, 52647.482 20/09/19,15:57:36,09,10,1, 11.9,1,1, 8.325, 10586.285, 223.426, 52647.462 20/09/19,15:57:36,10,10,1, 11.9,1,1, 8.325, 10586.292, 223.478, 52647.515 20/09/19,15:57:36,11,10,1, 11.9,1,1, 8.325, 10586.299, 223.471, 52647.509 20/09/19,15:57:36,12,10,1, 11.9,1,1, 8.325, 10586.285, 223.442, 52647.448 20/09/19,15:57:36,13,10,1, 11.9,1,1, 8.325, 10586.270, 223.427, 52647.485 20/09/19,15:57:36,14,10,1, 11.9,1,1, 8.325, 10586.305, 223.425, 52647.436 20/09/19,15:57:36,15,10,1, 11.9,1,1, 8.325, 10586.275, 223.454, 52647.503 20/09/19,15:57:36,16,10,1, 11.9,1,1, 8.325, 10586.265, 223.406, 52647.417 20/09/19,15:57:36,17,10,1, 11.9,1,1, 8.325, 10586.337, 223.463, 52647.590 20/09/19,15:57:36,18,10,1, 11.9,1,1, 8.325, 10586.283, 223.432, 52647.468 20/09/19,15:57:36,19,10,1, 11.9,1,1, 8.325, 10586.280, 223.446, 52647.508 20/09/19,15:57:37,00,10,1, 11.9,1,1, 8.328, 10586.299, 223.429, 52647.426 20/09/19,15:57:37,01,10,1, 11.9,1,1, 8.328, 10586.284, 223.426, 52647.429 20/09/19,15:57:37,02,10,1, 11.9,1,1, 8.328, 10586.259, 223.444, 52647.445 20/09/19,15:57:37,03,10,1, 11.9,1,1, 8.328, 10586.316, 223.411, 52647.470 20/09/19,15:57:37,04,10,1, 11.9,1,1, 8.328, 10586.286, 223.445, 52647.419 20/09/19,15:57:37,05,10,1, 11.9,1,1, 8.328, 10586.290, 223.430, 52647.426 20/09/19,15:57:37,06,10,1, 11.9,1,1, 8.328, 10586.300, 223.418, 52647.417 20/09/19,15:57:37,07,10,1, 11.9,1,1, 8.328, 10586.300, 223.461, 52647.467 20/09/19,15:57:37,08,10,1, 11.9,1,1, 8.328, 10586.302, 223.443, 52647.449 20/09/19,15:57:37,09,10,1, 11.9,1,1, 8.328, 10586.306, 223.441, 52647.496 20/09/19,15:57:37,10,10,1, 11.9,1,1, 8.328, 10586.278, 223.448, 52647.474 20/09/19,15:57:37,11,10,1, 11.9,1,1, 8.328, 10586.302, 223.444, 52647.457 20/09/19,15:57:37,12,10,1, 11.9,1,1, 8.328, 10586.296, 223.458, 52647.418 20/09/19,15:57:37,13,10,1, 11.9,1,1, 8.328, 10586.298, 223.438, 52647.484 20/09/19,15:57:37,14,10,1, 11.9,1,1, 8.328, 10586.288, 223.462, 52647.445 20/09/19,15:57:37,15,10,1, 11.9,1,1, 8.328, 10586.291, 223.405, 52647.463 20/09/19,15:57:37,16,10,1, 11.9,1,1, 8.328, 10586.340, 223.459, 52647.457 20/09/19,15:57:37,17,10,1, 11.9,1,1, 8.328, 10586.283, 223.423, 52647.452 20/09/19,15:57:37,18,10,1, 11.9,1,1, 8.328, 10586.321, 223.448, 52647.467 20/09/19,15:57:37,19,10,1, 11.9,1,1, 8.328, 10586.301, 223.429, 52647.426 20/09/19,15:57:38,00,10,1, 11.9,1,1, 8.324, 10586.299, 223.423, 52647.432 20/09/19,15:57:38,01,10,1, 11.9,1,1, 8.324, 10586.322, 223.432, 52647.447 20/09/19,15:57:38,02,10,1, 11.9,1,1, 8.324, 10586.309, 223.407, 52647.482 20/09/19,15:57:38,03,10,1, 11.9,1,1, 8.324, 10586.289, 223.388, 52647.405 20/09/19,15:57:38,04,10,1, 11.9,1,1, 8.324, 10586.287, 223.380, 52647.430 20/09/19,15:57:38,05,10,1, 11.9,1,1, 8.324, 10586.316, 223.397, 52647.477 20/09/19,15:57:38,06,10,1, 11.9,1,1, 8.324, 10586.293, 223.414, 52647.482 20/09/19,15:57:38,07,10,1, 11.9,1,1, 8.324, 10586.313, 223.446, 52647.453 20/09/19,15:57:38,08,10,1, 11.9,1,1, 8.324, 10586.309, 223.420, 52647.455 20/09/19,15:57:38,09,10,1, 11.9,1,1, 8.324, 10586.311, 223.391, 52647.405 20/09/19,15:57:38,10,10,1, 11.9,1,1, 8.324, 10586.303, 223.450, 52647.469 20/09/19,15:57:38,11,10,1, 11.9,1,1, 8.324, 10586.321, 223.434, 52647.422 20/09/19,15:57:38,12,10,1, 11.9,1,1, 8.324, 10586.323, 223.419, 52647.457 20/09/19,15:57:38,13,10,1, 11.9,1,1, 8.324, 10586.307, 223.396, 52647.416 20/09/19,15:57:38,14,10,1, 11.9,1,1, 8.324, 10586.298, 223.399, 52647.427 20/09/19,15:57:38,15,10,1, 11.9,1,1, 8.324, 10586.305, 223.420, 52647.454 20/09/19,15:57:38,16,10,1, 11.9,1,1, 8.324, 10586.297, 223.373, 52647.416 20/09/19,15:57:38,17,10,1, 11.9,1,1, 8.324, 10586.329, 223.417, 52647.419 20/09/19,15:57:38,18,10,1, 11.9,1,1, 8.324, 10586.293, 223.410, 52647.495 20/09/19,15:57:38,19,10,1, 11.9,1,1, 8.324, 10586.301, 223.423, 52647.432 20/09/19,15:57:39,00,10,1, 11.8,1,1, 8.327, 10586.299, 223.424, 52647.416 20/09/19,15:57:39,01,10,1, 11.8,1,1, 8.327, 10586.310, 223.382, 52647.443 20/09/19,15:57:39,02,10,1, 11.8,1,1, 8.327, 10586.289, 223.411, 52647.406 20/09/19,15:57:39,03,10,1, 11.8,1,1, 8.327, 10586.315, 223.411, 52647.427 20/09/19,15:57:39,04,10,1, 11.8,1,1, 8.327, 10586.323, 223.432, 52647.395 20/09/19,15:57:39,05,10,1, 11.8,1,1, 8.327, 10586.316, 223.422, 52647.445 20/09/19,15:57:39,06,10,1, 11.8,1,1, 8.327, 10586.321, 223.442, 52647.474 20/09/19,15:57:39,07,10,1, 11.8,1,1, 8.327, 10586.341, 223.407, 52647.424 20/09/19,15:57:39,08,10,1, 11.8,1,1, 8.327, 10586.322, 223.424, 52647.405 20/09/19,15:57:39,09,10,1, 11.8,1,1, 8.327, 10586.323, 223.427, 52647.484 20/09/19,15:57:39,10,10,1, 11.8,1,1, 8.327, 10586.331, 223.450, 52647.406 20/09/19,15:57:39,11,10,1, 11.8,1,1, 8.327, 10586.299, 223.436, 52647.469 20/09/19,15:57:39,12,10,1, 11.8,1,1, 8.327, 10586.293, 223.400, 52647.374 20/09/19,15:57:39,13,10,1, 11.8,1,1, 8.327, 10586.303, 223.427, 52647.469 20/09/19,15:57:39,14,10,1, 11.8,1,1, 8.327, 10586.321, 223.427, 52647.441 20/09/19,15:57:39,15,10,1, 11.8,1,1, 8.327, 10586.292, 223.390, 52647.408 20/09/19,15:57:39,16,10,1, 11.8,1,1, 8.327, 10586.307, 223.421, 52647.394 20/09/19,15:57:39,17,10,1, 11.8,1,1, 8.327, 10586.292, 223.407, 52647.428 20/09/19,15:57:39,18,10,1, 11.8,1,1, 8.327, 10586.325, 223.408, 52647.420 20/09/19,15:57:39,19,10,1, 11.8,1,1, 8.327, 10586.302, 223.424, 52647.416 20/09/19,15:57:40,00,10,1, 11.9,1,1, 8.329, 10586.282, 223.398, 52647.395 20/09/19,15:57:40,01,10,1, 11.9,1,1, 8.329, 10586.290, 223.418, 52647.457 20/09/19,15:57:40,02,10,1, 11.9,1,1, 8.329, 10586.323, 223.414, 52647.393 20/09/19,15:57:40,03,10,1, 11.9,1,1, 8.329, 10586.312, 223.451, 52647.463 20/09/19,15:57:40,04,10,1, 11.9,1,1, 8.329, 10586.280, 223.390, 52647.433 20/09/19,15:57:40,05,10,1, 11.9,1,1, 8.329, 10586.302, 223.425, 52647.420 20/09/19,15:57:40,06,10,1, 11.9,1,1, 8.329, 10586.283, 223.403, 52647.385 20/09/19,15:57:40,07,10,1, 11.9,1,1, 8.329, 10586.314, 223.426, 52647.409 20/09/19,15:57:40,08,10,1, 11.9,1,1, 8.329, 10586.326, 223.420, 52647.422 20/09/19,15:57:40,09,10,1, 11.9,1,1, 8.329, 10586.309, 223.392, 52647.382 20/09/19,15:57:40,10,10,1, 11.9,1,1, 8.329, 10586.313, 223.417, 52647.439 20/09/19,15:57:40,11,10,1, 11.9,1,1, 8.329, 10586.312, 223.373, 52647.405 20/09/19,15:57:40,12,10,1, 11.9,1,1, 8.329, 10586.327, 223.418, 52647.449 20/09/19,15:57:40,13,10,1, 11.9,1,1, 8.329, 10586.280, 223.393, 52647.387 20/09/19,15:57:40,14,10,1, 11.9,1,1, 8.329, 10586.312, 223.422, 52647.385 20/09/19,15:57:40,15,10,1, 11.9,1,1, 8.329, 10586.308, 223.421, 52647.394 20/09/19,15:57:40,16,10,1, 11.9,1,1, 8.329, 10586.306, 223.388, 52647.402 20/09/19,15:57:40,17,10,1, 11.9,1,1, 8.329, 10586.318, 223.428, 52647.381 20/09/19,15:57:40,18,10,1, 11.9,1,1, 8.329, 10586.334, 223.394, 52647.396 20/09/19,15:57:40,19,10,1, 11.9,1,1, 8.329, 10586.289, 223.398, 52647.395 20/09/19,15:57:41,00,10,1, 11.9,1,1, 8.326, 10586.324, 223.384, 52647.348 20/09/19,15:57:41,01,10,1, 11.9,1,1, 8.326, 10586.298, 223.427, 52647.414 20/09/19,15:57:41,02,10,1, 11.9,1,1, 8.326, 10586.327, 223.408, 52647.387 20/09/19,15:57:41,03,10,1, 11.9,1,1, 8.326, 10586.347, 223.428, 52647.578 20/09/19,15:57:41,04,10,1, 11.9,1,1, 8.326, 10586.343, 223.411, 52647.291 20/09/19,15:57:41,05,10,1, 11.9,1,1, 8.326, 10586.295, 223.393, 52647.384 20/09/19,15:57:41,06,10,1, 11.9,1,1, 8.326, 10586.333, 223.407, 52647.410 20/09/19,15:57:41,07,10,1, 11.9,1,1, 8.326, 10586.322, 223.369, 52647.346 20/09/19,15:57:41,08,10,1, 11.9,1,1, 8.326, 10586.311, 223.387, 52647.353 20/09/19,15:57:41,09,10,1, 11.9,1,1, 8.326, 10586.326, 223.422, 52647.429 20/09/19,15:57:41,10,10,1, 11.9,1,1, 8.326, 10586.327, 223.377, 52647.405 20/09/19,15:57:41,11,10,1, 11.9,1,1, 8.326, 10586.320, 223.388, 52647.406 20/09/19,15:57:41,12,10,1, 11.9,1,1, 8.326, 10586.341, 223.394, 52647.360 20/09/19,15:57:41,13,10,1, 11.9,1,1, 8.326, 10586.289, 223.393, 52647.387 20/09/19,15:57:41,14,10,1, 11.9,1,1, 8.326, 10586.339, 223.379, 52647.414 20/09/19,15:57:41,15,10,1, 11.9,1,1, 8.326, 10586.304, 223.351, 52647.385 20/09/19,15:57:41,16,10,1, 11.9,1,1, 8.326, 10586.311, 223.407, 52647.536 20/09/19,15:57:41,17,10,1, 11.9,1,1, 8.326, 10586.338, 223.377, 52647.298 20/09/19,15:57:41,18,10,1, 11.9,1,1, 8.326, 10586.350, 223.399, 52647.331 20/09/19,15:57:41,19,10,1, 11.9,1,1, 8.326, 10586.325, 223.384, 52647.348 20/09/19,15:57:42,00,10,1, 11.9,1,1, 8.328, 10586.340, 223.373, 52647.412 20/09/19,15:57:42,01,10,1, 11.9,1,1, 8.328, 10586.354, 223.382, 52647.387 20/09/19,15:57:42,02,10,1, 11.9,1,1, 8.328, 10586.383, 223.323, 52646.762 20/09/19,15:57:42,03,10,1, 11.9,1,1, 8.328, 10586.261, 223.413, 52647.392 20/09/19,15:57:42,04,10,1, 11.9,1,1, 8.328, 10586.275, 223.403, 52647.459 20/09/19,15:57:42,05,10,1, 11.9,1,1, 8.328, 10586.311, 223.401, 52647.439 20/09/19,15:57:42,06,10,1, 11.9,1,1, 8.328, 10586.314, 223.367, 52647.397 20/09/19,15:57:42,07,10,1, 11.9,1,1, 8.328, 10586.331, 223.410, 52647.459 20/09/19,15:57:42,08,10,1, 11.9,1,1, 8.328, 10586.315, 223.377, 52647.344 20/09/19,15:57:42,09,10,1, 11.9,1,1, 8.328, 10586.328, 223.385, 52647.443 20/09/19,15:57:42,10,10,1, 11.9,1,1, 8.328, 10586.330, 223.394, 52647.424 20/09/19,15:57:42,11,10,1, 11.9,1,1, 8.328, 10586.317, 223.355, 52647.375 20/09/19,15:57:42,12,10,1, 11.9,1,1, 8.328, 10586.318, 223.360, 52647.357 20/09/19,15:57:42,13,10,1, 11.9,1,1, 8.328, 10586.298, 223.355, 52647.391 20/09/19,15:57:42,14,10,1, 11.9,1,1, 8.328, 10586.330, 223.368, 52647.367 20/09/19,15:57:42,15,10,1, 11.9,1,1, 8.328, 10586.344, 223.376, 52647.409 20/09/19,15:57:42,16,10,1, 11.9,1,1, 8.328, 10586.337, 223.372, 52647.370 20/09/19,15:57:42,17,10,1, 11.9,1,1, 8.328, 10586.346, 223.389, 52647.410 20/09/19,15:57:42,18,10,1, 11.9,1,1, 8.328, 10586.344, 223.368, 52647.372 20/09/19,15:57:42,19,10,1, 11.9,1,1, 8.328, 10586.345, 223.373, 52647.412 20/09/19,15:57:43,00,10,1, 11.8,1,1, 8.326, 10586.324, 223.385, 52647.375 20/09/19,15:57:43,01,10,1, 11.8,1,1, 8.326, 10586.311, 223.354, 52647.362 20/09/19,15:57:43,02,10,1, 11.8,1,1, 8.326, 10586.337, 223.370, 52647.386 20/09/19,15:57:43,03,10,1, 11.8,1,1, 8.326, 10586.329, 223.367, 52647.378 20/09/19,15:57:43,04,10,1, 11.8,1,1, 8.326, 10586.324, 223.378, 52647.374 20/09/19,15:57:43,05,10,1, 11.8,1,1, 8.326, 10586.332, 223.386, 52647.392 20/09/19,15:57:43,06,10,1, 11.8,1,1, 8.326, 10586.327, 223.385, 52647.359 20/09/19,15:57:43,07,10,1, 11.8,1,1, 8.326, 10586.334, 223.382, 52647.385 20/09/19,15:57:43,08,10,1, 11.8,1,1, 8.326, 10586.317, 223.357, 52647.371 20/09/19,15:57:43,09,10,1, 11.8,1,1, 8.326, 10586.363, 223.377, 52647.371 20/09/19,15:57:43,10,10,1, 11.8,1,1, 8.326, 10586.332, 223.362, 52647.408 20/09/19,15:57:43,11,10,1, 11.8,1,1, 8.326, 10586.339, 223.377, 52647.366 20/09/19,15:57:43,12,10,1, 11.8,1,1, 8.326, 10586.336, 223.358, 52647.369 20/09/19,15:57:43,13,10,1, 11.8,1,1, 8.326, 10586.365, 223.405, 52647.398 20/09/19,15:57:43,14,10,1, 11.8,1,1, 8.326, 10586.338, 223.375, 52647.360 20/09/19,15:57:43,15,10,1, 11.8,1,1, 8.326, 10586.342, 223.381, 52647.335 20/09/19,15:57:43,16,10,1, 11.8,1,1, 8.326, 10586.336, 223.387, 52647.371 20/09/19,15:57:43,17,10,1, 11.8,1,1, 8.326, 10586.349, 223.371, 52647.349 20/09/19,15:57:43,18,10,1, 11.8,1,1, 8.326, 10586.349, 223.377, 52647.318 20/09/19,15:57:43,19,10,1, 11.8,1,1, 8.326, 10586.332, 223.385, 52647.375 20/09/19,15:57:44,00,10,1, 11.9,1,1, 8.325, 10586.349, 223.350, 52647.391 20/09/19,15:57:44,01,10,1, 11.9,1,1, 8.325, 10586.346, 223.371, 52647.372 20/09/19,15:57:44,02,10,1, 11.9,1,1, 8.325, 10586.324, 223.354, 52647.393 20/09/19,15:57:44,03,10,1, 11.9,1,1, 8.325, 10586.347, 223.367, 52647.356 20/09/19,15:57:44,04,10,1, 11.9,1,1, 8.325, 10586.325, 223.351, 52647.428 20/09/19,15:57:44,05,10,1, 11.9,1,1, 8.325, 10586.338, 223.372, 52647.355 20/09/19,15:57:44,06,10,1, 11.9,1,1, 8.325, 10586.325, 223.346, 52647.340 20/09/19,15:57:44,07,10,1, 11.9,1,1, 8.325, 10586.320, 223.372, 52647.388 20/09/19,15:57:44,08,10,1, 11.9,1,1, 8.325, 10586.359, 223.382, 52647.375 20/09/19,15:57:44,09,10,1, 11.9,1,1, 8.325, 10586.371, 223.339, 52647.355 20/09/19,15:57:44,10,10,1, 11.9,1,1, 8.325, 10586.317, 223.364, 52647.295 20/09/19,15:57:44,11,10,1, 11.9,1,1, 8.325, 10586.341, 223.333, 52647.346 20/09/19,15:57:44,12,10,1, 11.9,1,1, 8.325, 10586.331, 223.388, 52647.319 20/09/19,15:57:44,13,10,1, 11.9,1,1, 8.325, 10586.322, 223.343, 52647.367 20/09/19,15:57:44,14,10,1, 11.9,1,1, 8.325, 10586.346, 223.375, 52647.353 20/09/19,15:57:44,15,10,1, 11.9,1,1, 8.325, 10586.333, 223.351, 52647.363 20/09/19,15:57:44,16,10,1, 11.9,1,1, 8.325, 10586.326, 223.361, 52647.322 20/09/19,15:57:44,17,10,1, 11.9,1,1, 8.325, 10586.367, 223.357, 52647.367 20/09/19,15:57:44,18,10,1, 11.9,1,1, 8.325, 10586.349, 223.316, 52647.340 20/09/19,15:57:44,19,10,1, 11.9,1,1, 8.325, 10586.353, 223.350, 52647.391 20/09/19,15:57:45,00,10,1, 11.7,1,1, 8.324, 10586.349, 223.322, 52647.320 20/09/19,15:57:45,01,10,1, 11.7,1,1, 8.324, 10586.371, 223.366, 52647.399 20/09/19,15:57:45,02,10,1, 11.7,1,1, 8.324, 10586.347, 223.369, 52647.355 20/09/19,15:57:45,03,10,1, 11.7,1,1, 8.324, 10586.379, 223.373, 52647.345 20/09/19,15:57:45,04,10,1, 11.7,1,1, 8.324, 10586.343, 223.331, 52647.332 20/09/19,15:57:45,05,10,1, 11.7,1,1, 8.324, 10586.347, 223.355, 52647.382 20/09/19,15:57:45,06,10,1, 11.7,1,1, 8.324, 10586.364, 223.373, 52647.394 20/09/19,15:57:45,07,10,1, 11.7,1,1, 8.324, 10586.364, 223.352, 52647.366 20/09/19,15:57:45,08,10,1, 11.7,1,1, 8.324, 10586.373, 223.338, 52647.338 20/09/19,15:57:45,09,10,1, 11.7,1,1, 8.324, 10586.357, 223.339, 52647.332 20/09/19,15:57:45,10,10,1, 11.7,1,1, 8.324, 10586.353, 223.305, 52647.352 20/09/19,15:57:45,11,10,1, 11.7,1,1, 8.324, 10586.393, 223.333, 52647.112 20/09/19,15:57:45,12,10,1, 11.7,1,1, 8.324, 10586.353, 223.355, 52647.266 20/09/19,15:57:45,13,10,1, 11.7,1,1, 8.324, 10586.354, 223.357, 52647.328 20/09/19,15:57:45,14,10,1, 11.7,1,1, 8.324, 10586.378, 223.338, 52647.311 20/09/19,15:57:45,15,10,1, 11.7,1,1, 8.324, 10586.365, 223.355, 52647.337 20/09/19,15:57:45,16,10,1, 11.7,1,1, 8.324, 10586.362, 223.345, 52647.329 20/09/19,15:57:45,17,10,1, 11.7,1,1, 8.324, 10586.357, 223.353, 52647.346 20/09/19,15:57:45,18,10,1, 11.7,1,1, 8.324, 10586.391, 223.349, 52647.376 20/09/19,15:57:45,19,10,1, 11.7,1,1, 8.324, 10586.356, 223.322, 52647.320 20/09/19,15:57:46,00,10,1, 11.9,1,1, 8.328, 10586.407, 223.316, 52647.349 20/09/19,15:57:46,01,10,1, 11.9,1,1, 8.328, 10586.344, 223.333, 52647.328 20/09/19,15:57:46,02,10,1, 11.9,1,1, 8.328, 10586.362, 223.305, 52647.313 20/09/19,15:57:46,03,10,1, 11.9,1,1, 8.328, 10586.357, 223.332, 52647.336 20/09/19,15:57:46,04,10,1, 11.9,1,1, 8.328, 10586.371, 223.347, 52647.380 20/09/19,15:57:46,05,10,1, 11.9,1,1, 8.328, 10586.388, 223.339, 52647.342 20/09/19,15:57:46,06,10,1, 11.9,1,1, 8.328, 10586.367, 223.319, 52647.338 20/09/19,15:57:46,07,10,1, 11.9,1,1, 8.328, 10586.383, 223.333, 52647.361 20/09/19,15:57:46,08,10,1, 11.9,1,1, 8.328, 10586.342, 223.329, 52647.269 20/09/19,15:57:46,09,10,1, 11.9,1,1, 8.328, 10586.384, 223.332, 52647.354 20/09/19,15:57:46,10,10,1, 11.9,1,1, 8.328, 10586.370, 223.304, 52647.336 20/09/19,15:57:46,11,10,1, 11.9,1,1, 8.328, 10586.374, 223.322, 52647.284 20/09/19,15:57:46,12,10,1, 11.9,1,1, 8.328, 10586.362, 223.316, 52647.349 20/09/19,15:57:46,13,10,1, 11.9,1,1, 8.328, 10586.369, 223.314, 52647.314 20/09/19,15:57:46,14,10,1, 11.9,1,1, 8.328, 10586.359, 223.312, 52647.320 20/09/19,15:57:46,15,10,1, 11.9,1,1, 8.328, 10586.382, 223.312, 52647.392 20/09/19,15:57:46,16,10,1, 11.9,1,1, 8.328, 10586.364, 223.295, 52647.355 20/09/19,15:57:46,17,10,1, 11.9,1,1, 8.328, 10586.401, 223.321, 52647.369 20/09/19,15:57:46,18,10,1, 11.9,1,1, 8.328, 10586.389, 223.318, 52647.339 20/09/19,15:57:46,19,10,1, 11.9,1,1, 8.328, 10586.413, 223.316, 52647.349 20/09/19,15:57:47,00,10,1, 11.9,1,1, 8.329, 10586.374, 223.241, 52647.263 20/09/19,15:57:47,01,10,1, 11.9,1,1, 8.329, 10586.369, 223.292, 52647.343 20/09/19,15:57:47,02,10,1, 11.9,1,1, 8.329, 10586.371, 223.299, 52647.339 20/09/19,15:57:47,03,10,1, 11.9,1,1, 8.329, 10586.389, 223.311, 52647.326 20/09/19,15:57:47,04,10,1, 11.9,1,1, 8.329, 10586.382, 223.298, 52647.357 20/09/19,15:57:47,05,10,1, 11.9,1,1, 8.329, 10586.369, 223.304, 52647.354 20/09/19,15:57:47,06,10,1, 11.9,1,1, 8.329, 10586.390, 223.316, 52647.378 20/09/19,15:57:47,07,10,1, 11.9,1,1, 8.329, 10586.363, 223.291, 52647.321 20/09/19,15:57:47,08,10,1, 11.9,1,1, 8.329, 10586.396, 223.301, 52647.337 20/09/19,15:57:47,09,10,1, 11.9,1,1, 8.329, 10586.373, 223.313, 52647.325 20/09/19,15:57:47,10,10,1, 11.9,1,1, 8.329, 10586.387, 223.275, 52647.298 20/09/19,15:57:47,11,10,1, 11.9,1,1, 8.329, 10586.387, 223.312, 52647.320 20/09/19,15:57:47,12,10,1, 11.9,1,1, 8.329, 10586.401, 223.276, 52647.314 20/09/19,15:57:47,13,10,1, 11.9,1,1, 8.329, 10586.356, 223.300, 52647.238 20/09/19,15:57:47,14,10,1, 11.9,1,1, 8.329, 10586.442, 223.280, 52647.185 20/09/19,15:57:47,15,10,1, 11.9,1,1, 8.329, 10586.374, 223.307, 52647.283 20/09/19,15:57:47,16,10,1, 11.9,1,1, 8.329, 10586.385, 223.298, 52647.289 20/09/19,15:57:47,17,10,1, 11.9,1,1, 8.329, 10586.359, 223.271, 52647.288 20/09/19,15:57:47,18,10,1, 11.9,1,1, 8.329, 10586.367, 223.277, 52647.289 20/09/19,15:57:47,19,10,1, 11.9,1,1, 8.329, 10586.374, 223.241, 52647.263 20/09/19,15:57:48,00,10,1, 11.8,1,1, 8.327, 10586.357, 223.284, 52647.334 20/09/19,15:57:48,01,10,1, 11.8,1,1, 8.327, 10586.363, 223.264, 52647.244 20/09/19,15:57:48,02,10,1, 11.8,1,1, 8.327, 10586.379, 223.256, 52647.305 20/09/19,15:57:48,03,10,1, 11.8,1,1, 8.327, 10586.364, 223.301, 52647.354 20/09/19,15:57:48,04,10,1, 11.8,1,1, 8.327, 10586.377, 223.274, 52647.288 20/09/19,15:57:48,05,10,1, 11.8,1,1, 8.327, 10586.401, 223.331, 52647.373 20/09/19,15:57:48,06,10,1, 11.8,1,1, 8.327, 10586.414, 223.287, 52647.317 20/09/19,15:57:48,07,10,1, 11.8,1,1, 8.327, 10586.396, 223.289, 52647.341 20/09/19,15:57:48,08,10,1, 11.8,1,1, 8.327, 10586.392, 223.307, 52647.298 20/09/19,15:57:48,09,10,1, 11.8,1,1, 8.327, 10586.394, 223.305, 52647.312 20/09/19,15:57:48,10,10,1, 11.8,1,1, 8.327, 10586.357, 223.307, 52647.303 20/09/19,15:57:48,11,10,1, 11.8,1,1, 8.327, 10586.370, 223.276, 52647.337 20/09/19,15:57:48,12,10,1, 11.8,1,1, 8.327, 10586.358, 223.306, 52647.339 20/09/19,15:57:48,13,10,1, 11.8,1,1, 8.327, 10586.386, 223.305, 52647.326 20/09/19,15:57:48,14,10,1, 11.8,1,1, 8.327, 10586.394, 223.302, 52647.322 20/09/19,15:57:48,15,10,1, 11.8,1,1, 8.327, 10586.369, 223.280, 52647.292 20/09/19,15:57:48,16,10,1, 11.8,1,1, 8.327, 10586.381, 223.284, 52647.294 20/09/19,15:57:48,17,10,1, 11.8,1,1, 8.327, 10586.378, 223.267, 52647.333 20/09/19,15:57:48,18,10,1, 11.8,1,1, 8.327, 10586.375, 223.279, 52647.289 20/09/19,15:57:48,19,10,1, 11.8,1,1, 8.327, 10586.365, 223.284, 52647.334 20/09/19,15:57:49,00,10,1, 11.8,1,1, 8.329, 10586.374, 223.245, 52647.275 20/09/19,15:57:49,01,10,1, 11.8,1,1, 8.329, 10586.379, 223.284, 52647.345 20/09/19,15:57:49,02,10,1, 11.8,1,1, 8.329, 10586.352, 223.297, 52647.341 20/09/19,15:57:49,03,10,1, 11.8,1,1, 8.329, 10586.375, 223.263, 52647.312 20/09/19,15:57:49,04,10,1, 11.8,1,1, 8.329, 10586.383, 223.293, 52647.301 20/09/19,15:57:49,05,10,1, 11.8,1,1, 8.329, 10586.347, 223.256, 52647.275 20/09/19,15:57:49,06,10,1, 11.8,1,1, 8.329, 10586.395, 223.278, 52647.306 20/09/19,15:57:49,07,10,1, 11.8,1,1, 8.329, 10586.385, 223.259, 52647.263 20/09/19,15:57:49,08,10,1, 11.8,1,1, 8.329, 10586.362, 223.266, 52647.304 20/09/19,15:57:49,09,10,1, 11.8,1,1, 8.329, 10586.387, 223.252, 52647.303 20/09/19,15:57:49,10,10,1, 11.8,1,1, 8.329, 10586.357, 223.263, 52647.349 20/09/19,15:57:49,11,10,1, 11.8,1,1, 8.329, 10586.366, 223.270, 52647.310 20/09/19,15:57:49,12,10,1, 11.8,1,1, 8.329, 10586.392, 223.224, 52647.273 20/09/19,15:57:49,13,10,1, 11.8,1,1, 8.329, 10586.387, 223.297, 52647.280 20/09/19,15:57:49,14,10,1, 11.8,1,1, 8.329, 10586.385, 223.209, 52647.037 20/09/19,15:57:49,15,10,1, 11.8,1,1, 8.329, 10586.358, 223.301, 52647.373 20/09/19,15:57:49,16,10,1, 11.8,1,1, 8.329, 10586.360, 223.241, 52647.324 20/09/19,15:57:49,17,10,1, 11.8,1,1, 8.329, 10586.367, 223.254, 52647.317 20/09/19,15:57:49,18,10,1, 11.8,1,1, 8.329, 10586.377, 223.262, 52647.278 20/09/19,15:57:49,19,10,1, 11.8,1,1, 8.329, 10586.380, 223.245, 52647.275 20/09/19,15:57:50,00,10,1, 11.9,1,1, 8.330, 10586.399, 223.246, 52647.346 20/09/19,15:57:50,01,10,1, 11.9,1,1, 8.330, 10586.389, 223.263, 52647.296 20/09/19,15:57:50,02,10,1, 11.9,1,1, 8.330, 10586.402, 223.265, 52647.298 20/09/19,15:57:50,03,10,1, 11.9,1,1, 8.330, 10586.383, 223.260, 52647.301 20/09/19,15:57:50,04,10,1, 11.9,1,1, 8.330, 10586.401, 223.233, 52647.280 20/09/19,15:57:50,05,10,1, 11.9,1,1, 8.330, 10586.405, 223.255, 52647.290 20/09/19,15:57:50,06,10,1, 11.9,1,1, 8.330, 10586.389, 223.222, 52647.275 20/09/19,15:57:50,07,10,1, 11.9,1,1, 8.330, 10586.397, 223.258, 52647.336 20/09/19,15:57:50,08,10,1, 11.9,1,1, 8.330, 10586.419, 223.245, 52647.328 20/09/19,15:57:50,09,10,1, 11.9,1,1, 8.330, 10586.414, 223.243, 52647.363 20/09/19,15:57:50,10,10,1, 11.9,1,1, 8.330, 10586.390, 223.246, 52647.384 20/09/19,15:57:50,11,10,1, 11.9,1,1, 8.330, 10586.401, 223.251, 52647.365 20/09/19,15:57:50,12,10,1, 11.9,1,1, 8.330, 10586.401, 223.236, 52647.340 20/09/19,15:57:50,13,10,1, 11.9,1,1, 8.330, 10586.404, 223.253, 52647.361 20/09/19,15:57:50,14,10,1, 11.9,1,1, 8.330, 10586.417, 223.247, 52647.337 20/09/19,15:57:50,15,10,1, 11.9,1,1, 8.330, 10586.394, 223.243, 52647.354 20/09/19,15:57:50,16,10,1, 11.9,1,1, 8.330, 10586.390, 223.251, 52647.331 20/09/19,15:57:50,17,10,1, 11.9,1,1, 8.330, 10586.395, 223.244, 52647.339 20/09/19,15:57:50,18,10,1, 11.9,1,1, 8.330, 10586.373, 223.236, 52647.360 20/09/19,15:57:50,19,10,1, 11.9,1,1, 8.330, 10586.403, 223.246, 52647.346 20/09/19,15:57:51,00,10,1, 11.9,1,1, 8.327, 10586.382, 223.245, 52647.321 20/09/19,15:57:51,01,10,1, 11.9,1,1, 8.327, 10586.389, 223.249, 52647.333 20/09/19,15:57:51,02,10,1, 11.9,1,1, 8.327, 10586.374, 223.235, 52647.326 20/09/19,15:57:51,03,10,1, 11.9,1,1, 8.327, 10586.401, 223.241, 52647.316 20/09/19,15:57:51,04,10,1, 11.9,1,1, 8.327, 10586.398, 223.260, 52647.355 20/09/19,15:57:51,05,10,1, 11.9,1,1, 8.327, 10586.409, 223.266, 52647.364 20/09/19,15:57:51,06,10,1, 11.9,1,1, 8.327, 10586.394, 223.222, 52647.326 20/09/19,15:57:51,07,10,1, 11.9,1,1, 8.327, 10586.402, 223.247, 52647.339 20/09/19,15:57:51,08,10,1, 11.9,1,1, 8.327, 10586.388, 223.241, 52647.306 20/09/19,15:57:51,09,10,1, 11.9,1,1, 8.327, 10586.405, 223.266, 52647.320 20/09/19,15:57:51,10,10,1, 11.9,1,1, 8.327, 10586.406, 223.254, 52647.355 20/09/19,15:57:51,11,10,1, 11.9,1,1, 8.327, 10586.391, 223.221, 52647.305 20/09/19,15:57:51,12,10,1, 11.9,1,1, 8.327, 10586.401, 223.273, 52647.314 20/09/19,15:57:51,13,10,1, 11.9,1,1, 8.327, 10586.408, 223.247, 52647.342 20/09/19,15:57:51,14,10,1, 11.9,1,1, 8.327, 10586.384, 223.249, 52647.320 20/09/19,15:57:51,15,10,1, 11.9,1,1, 8.327, 10586.412, 223.238, 52647.311 20/09/19,15:57:51,16,10,1, 11.9,1,1, 8.327, 10586.394, 223.263, 52647.335 20/09/19,15:57:51,17,10,1, 11.9,1,1, 8.327, 10586.411, 223.241, 52647.315 20/09/19,15:57:51,18,10,1, 11.9,1,1, 8.327, 10586.389, 223.257, 52647.331 20/09/19,15:57:51,19,10,1, 11.9,1,1, 8.327, 10586.386, 223.245, 52647.321 20/09/19,15:57:52,00,10,1, 11.8,1,1, 8.326, 10586.424, 223.200, 52647.246 20/09/19,15:57:52,01,10,1, 11.8,1,1, 8.326, 10586.424, 223.208, 52647.318 20/09/19,15:57:52,02,10,1, 11.8,1,1, 8.326, 10586.405, 223.232, 52647.364 20/09/19,15:57:52,03,10,1, 11.8,1,1, 8.326, 10586.408, 223.252, 52647.273 20/09/19,15:57:52,04,10,1, 11.8,1,1, 8.326, 10586.424, 223.220, 52647.334 20/09/19,15:57:52,05,10,1, 11.8,1,1, 8.326, 10586.416, 223.247, 52647.286 20/09/19,15:57:52,06,10,1, 11.8,1,1, 8.326, 10586.405, 223.232, 52647.325 20/09/19,15:57:52,07,10,1, 11.8,1,1, 8.326, 10586.411, 223.227, 52647.302 20/09/19,15:57:52,08,10,1, 11.8,1,1, 8.326, 10586.434, 223.219, 52647.244 20/09/19,15:57:52,09,10,1, 11.8,1,1, 8.326, 10586.402, 223.246, 52647.273 20/09/19,15:57:52,10,10,1, 11.8,1,1, 8.326, 10586.415, 223.231, 52647.307 20/09/19,15:57:52,11,10,1, 11.8,1,1, 8.326, 10586.401, 223.232, 52647.302 20/09/19,15:57:52,12,10,1, 11.8,1,1, 8.326, 10586.376, 223.243, 52647.336 20/09/19,15:57:52,13,10,1, 11.8,1,1, 8.326, 10586.389, 223.236, 52647.286 20/09/19,15:57:52,14,10,1, 11.8,1,1, 8.326, 10586.392, 223.217, 52647.293 20/09/19,15:57:52,15,10,1, 11.8,1,1, 8.326, 10586.400, 223.221, 52647.294 20/09/19,15:57:52,16,10,1, 11.8,1,1, 8.326, 10586.389, 223.217, 52647.314 20/09/19,15:57:52,17,10,1, 11.8,1,1, 8.326, 10586.420, 223.234, 52647.283 20/09/19,15:57:52,18,10,1, 11.8,1,1, 8.326, 10586.405, 223.214, 52647.261 20/09/19,15:57:52,19,10,1, 11.8,1,1, 8.326, 10586.426, 223.200, 52647.246 20/09/19,15:57:53,00,10,1, 11.8,1,1, 8.328, 10586.424, 223.176, 52647.317 20/09/19,15:57:53,01,10,1, 11.8,1,1, 8.328, 10586.391, 223.195, 52647.262 20/09/19,15:57:53,02,10,1, 11.8,1,1, 8.328, 10586.407, 223.189, 52647.270 20/09/19,15:57:53,03,10,1, 11.8,1,1, 8.328, 10586.399, 223.188, 52647.218 20/09/19,15:57:53,04,10,1, 11.8,1,1, 8.328, 10586.411, 223.206, 52647.313 20/09/19,15:57:53,05,10,1, 11.8,1,1, 8.328, 10586.405, 223.201, 52647.287 20/09/19,15:57:53,06,10,1, 11.8,1,1, 8.328, 10586.390, 223.203, 52647.266 20/09/19,15:57:53,07,10,1, 11.8,1,1, 8.328, 10586.406, 223.221, 52647.288 20/09/19,15:57:53,08,10,1, 11.8,1,1, 8.328, 10586.413, 223.179, 52647.271 20/09/19,15:57:53,09,10,1, 11.8,1,1, 8.328, 10586.408, 223.195, 52647.294 20/09/19,15:57:53,10,10,1, 11.8,1,1, 8.328, 10586.401, 223.190, 52647.309 20/09/19,15:57:53,11,10,1, 11.8,1,1, 8.328, 10586.407, 223.195, 52647.306 20/09/19,15:57:53,12,10,1, 11.8,1,1, 8.328, 10586.411, 223.208, 52647.321 20/09/19,15:57:53,13,10,1, 11.8,1,1, 8.328, 10586.429, 223.190, 52647.306 20/09/19,15:57:53,14,10,1, 11.8,1,1, 8.328, 10586.404, 223.199, 52647.326 20/09/19,15:57:53,15,10,1, 11.8,1,1, 8.328, 10586.405, 223.189, 52647.315 20/09/19,15:57:53,16,10,1, 11.8,1,1, 8.328, 10586.413, 223.180, 52647.249 20/09/19,15:57:53,17,10,1, 11.8,1,1, 8.328, 10586.409, 223.146, 52647.233 20/09/19,15:57:53,18,10,1, 11.8,1,1, 8.328, 10586.425, 223.184, 52647.292 20/09/19,15:57:53,19,10,1, 11.8,1,1, 8.328, 10586.428, 223.176, 52647.317 20/09/19,15:57:54,00,10,1, 11.9,1,1, 8.325, 10586.407, 223.186, 52647.211 20/09/19,15:57:54,01,10,1, 11.9,1,1, 8.325, 10586.438, 223.163, 52647.288 20/09/19,15:57:54,02,10,1, 11.9,1,1, 8.325, 10586.412, 223.159, 52647.275 20/09/19,15:57:54,03,10,1, 11.9,1,1, 8.325, 10586.426, 223.165, 52647.268 20/09/19,15:57:54,04,10,1, 11.9,1,1, 8.325, 10586.417, 223.179, 52647.165 20/09/19,15:57:54,05,10,1, 11.9,1,1, 8.325, 10586.434, 223.197, 52647.354 20/09/19,15:57:54,06,10,1, 11.9,1,1, 8.325, 10586.440, 223.152, 52647.306 20/09/19,15:57:54,07,10,1, 11.9,1,1, 8.325, 10586.417, 223.159, 52647.268 20/09/19,15:57:54,08,10,1, 11.9,1,1, 8.325, 10586.429, 223.177, 52647.255 20/09/19,15:57:54,09,10,1, 11.9,1,1, 8.325, 10586.432, 223.158, 52647.297 20/09/19,15:57:54,10,10,1, 11.9,1,1, 8.325, 10586.424, 223.163, 52647.270 20/09/19,15:57:54,11,10,1, 11.9,1,1, 8.325, 10586.434, 223.173, 52647.237 20/09/19,15:57:54,12,10,1, 11.9,1,1, 8.325, 10586.420, 223.157, 52647.280 20/09/19,15:57:54,13,10,1, 11.9,1,1, 8.325, 10586.439, 223.157, 52647.249 20/09/19,15:57:54,14,10,1, 11.9,1,1, 8.325, 10586.412, 223.159, 52647.297 20/09/19,15:57:54,15,10,1, 11.9,1,1, 8.325, 10586.408, 223.167, 52647.259 20/09/19,15:57:54,16,10,1, 11.9,1,1, 8.325, 10586.432, 223.190, 52647.301 20/09/19,15:57:54,17,10,1, 11.9,1,1, 8.325, 10586.445, 223.157, 52647.225 20/09/19,15:57:54,18,10,1, 11.9,1,1, 8.325, 10586.407, 223.194, 52647.416 20/09/19,15:57:54,19,10,1, 11.9,1,1, 8.325, 10586.407, 223.186, 52647.211 20/09/19,15:57:55,00,10,1, 11.9,1,1, 8.326, 10586.407, 223.103, 52647.140 20/09/19,15:57:55,01,10,1, 11.9,1,1, 8.326, 10586.411, 223.167, 52647.288 20/09/19,15:57:55,02,10,1, 11.9,1,1, 8.326, 10586.420, 223.168, 52647.256 20/09/19,15:57:55,03,10,1, 11.9,1,1, 8.326, 10586.429, 223.195, 52647.244 20/09/19,15:57:55,04,10,1, 11.9,1,1, 8.326, 10586.423, 223.171, 52647.260 20/09/19,15:57:55,05,10,1, 11.9,1,1, 8.326, 10586.414, 223.163, 52647.270 20/09/19,15:57:55,06,10,1, 11.9,1,1, 8.326, 10586.425, 223.146, 52647.285 20/09/19,15:57:55,07,10,1, 11.9,1,1, 8.326, 10586.422, 223.181, 52647.267 20/09/19,15:57:55,08,10,1, 11.9,1,1, 8.326, 10586.403, 223.165, 52647.237 20/09/19,15:57:55,09,10,1, 11.9,1,1, 8.326, 10586.423, 223.153, 52647.233 20/09/19,15:57:55,10,10,1, 11.9,1,1, 8.326, 10586.406, 223.151, 52647.165 20/09/19,15:57:55,11,10,1, 11.9,1,1, 8.326, 10586.432, 223.155, 52647.222 20/09/19,15:57:55,12,10,1, 11.9,1,1, 8.326, 10586.430, 223.122, 52647.168 20/09/19,15:57:55,13,10,1, 11.9,1,1, 8.326, 10586.421, 223.153, 52647.184 20/09/19,15:57:55,14,10,1, 11.9,1,1, 8.326, 10586.384, 223.123, 52647.170 20/09/19,15:57:55,15,10,1, 11.9,1,1, 8.326, 10586.412, 223.120, 52647.185 20/09/19,15:57:55,16,10,1, 11.9,1,1, 8.326, 10586.431, 223.125, 52647.189 20/09/19,15:57:55,17,10,1, 11.9,1,1, 8.326, 10586.414, 223.114, 52647.204 20/09/19,15:57:55,18,10,1, 11.9,1,1, 8.326, 10586.455, 223.137, 52647.165 20/09/19,15:57:55,19,10,1, 11.9,1,1, 8.326, 10586.408, 223.103, 52647.140 20/09/19,15:57:56,00,10,1, 11.9,1,1, 8.328, 10586.407, 223.134, 52647.168 20/09/19,15:57:56,01,10,1, 11.9,1,1, 8.328, 10586.409, 223.108, 52647.153 20/09/19,15:57:56,02,10,1, 11.9,1,1, 8.328, 10586.403, 223.112, 52647.165 20/09/19,15:57:56,03,10,1, 11.9,1,1, 8.328, 10586.423, 223.120, 52647.160 20/09/19,15:57:56,04,10,1, 11.9,1,1, 8.328, 10586.403, 223.101, 52647.155 20/09/19,15:57:56,05,10,1, 11.9,1,1, 8.328, 10586.424, 223.105, 52647.174 20/09/19,15:57:56,06,10,1, 11.9,1,1, 8.328, 10586.403, 223.091, 52647.177 20/09/19,15:57:56,07,10,1, 11.9,1,1, 8.328, 10586.416, 223.102, 52647.111 20/09/19,15:57:56,08,10,1, 11.9,1,1, 8.328, 10586.430, 223.095, 52647.181 20/09/19,15:57:56,09,10,1, 11.9,1,1, 8.328, 10586.422, 223.103, 52647.129 20/09/19,15:57:56,10,10,1, 11.9,1,1, 8.328, 10586.438, 223.132, 52647.177 20/09/19,15:57:56,11,10,1, 11.9,1,1, 8.328, 10586.407, 223.096, 52647.136 20/09/19,15:57:56,12,10,1, 11.9,1,1, 8.328, 10586.401, 223.085, 52647.181 20/09/19,15:57:56,13,10,1, 11.9,1,1, 8.328, 10586.420, 223.086, 52647.126 20/09/19,15:57:56,14,10,1, 11.9,1,1, 8.328, 10586.463, 223.089, 52647.155 20/09/19,15:57:56,15,10,1, 11.9,1,1, 8.328, 10586.427, 223.110, 52647.141 20/09/19,15:57:56,16,10,1, 11.9,1,1, 8.328, 10586.422, 223.063, 52647.113 20/09/19,15:57:56,17,10,1, 11.9,1,1, 8.328, 10586.430, 223.099, 52647.136 20/09/19,15:57:56,18,10,1, 11.9,1,1, 8.328, 10586.438, 223.094, 52647.138 20/09/19,15:57:56,19,10,1, 11.9,1,1, 8.328, 10586.409, 223.134, 52647.168 20/09/19,15:57:57,00,10,1, 11.8,1,1, 8.327, 10586.407, 223.047, 52647.125 20/09/19,15:57:57,01,10,1, 11.8,1,1, 8.327, 10586.425, 223.081, 52647.155 20/09/19,15:57:57,02,10,1, 11.8,1,1, 8.327, 10586.442, 223.082, 52647.142 20/09/19,15:57:57,03,10,1, 11.8,1,1, 8.327, 10586.423, 223.055, 52647.136 20/09/19,15:57:57,04,10,1, 11.8,1,1, 8.327, 10586.414, 223.093, 52647.155 20/09/19,15:57:57,05,10,1, 11.8,1,1, 8.327, 10586.433, 223.084, 52647.109 20/09/19,15:57:57,06,10,1, 11.8,1,1, 8.327, 10586.425, 223.075, 52647.085 20/09/19,15:57:57,07,10,1, 11.8,1,1, 8.327, 10586.419, 223.082, 52647.121 20/09/19,15:57:57,08,10,1, 11.8,1,1, 8.327, 10586.453, 223.068, 52647.117 20/09/19,15:57:57,09,10,1, 11.8,1,1, 8.327, 10586.446, 223.093, 52647.188 20/09/19,15:57:57,10,10,1, 11.8,1,1, 8.327, 10586.414, 223.064, 52647.065 20/09/19,15:57:57,11,10,1, 11.8,1,1, 8.327, 10586.431, 223.064, 52647.147 20/09/19,15:57:57,12,10,1, 11.8,1,1, 8.327, 10586.410, 223.071, 52647.164 20/09/19,15:57:57,13,10,1, 11.8,1,1, 8.327, 10586.450, 223.080, 52647.288 20/09/19,15:57:57,14,10,1, 11.8,1,1, 8.327, 10586.469, 223.062, 52647.145 20/09/19,15:57:57,15,10,1, 11.8,1,1, 8.327, 10586.444, 223.062, 52647.120 20/09/19,15:57:57,16,10,1, 11.8,1,1, 8.327, 10586.451, 223.063, 52647.140 20/09/19,15:57:57,17,10,1, 11.8,1,1, 8.327, 10586.463, 223.035, 52647.120 20/09/19,15:57:57,18,10,1, 11.8,1,1, 8.327, 10586.431, 223.090, 52647.114 20/09/19,15:57:57,19,10,1, 11.8,1,1, 8.327, 10586.408, 223.047, 52647.125 20/09/19,15:57:58,00,10,1, 11.8,1,1, 8.327, 10586.457, 223.028, 52647.141 20/09/19,15:57:58,01,10,1, 11.8,1,1, 8.327, 10586.450, 223.077, 52647.153 20/09/19,15:57:58,02,10,1, 11.8,1,1, 8.327, 10586.449, 223.057, 52647.123 20/09/19,15:57:58,03,10,1, 11.8,1,1, 8.327, 10586.461, 223.061, 52647.109 20/09/19,15:57:58,04,10,1, 11.8,1,1, 8.327, 10586.456, 223.031, 52647.128 20/09/19,15:57:58,05,10,1, 11.8,1,1, 8.327, 10586.456, 223.049, 52647.122 20/09/19,15:57:58,06,10,1, 11.8,1,1, 8.327, 10586.439, 223.053, 52647.101 20/09/19,15:57:58,07,10,1, 11.8,1,1, 8.327, 10586.436, 223.045, 52647.119 20/09/19,15:57:58,08,10,1, 11.8,1,1, 8.327, 10586.421, 223.088, 52647.081 20/09/19,15:57:58,09,10,1, 11.8,1,1, 8.327, 10586.432, 223.045, 52647.110 20/09/19,15:57:58,10,10,1, 11.8,1,1, 8.327, 10586.443, 223.062, 52647.147 20/09/19,15:57:58,11,10,1, 11.8,1,1, 8.327, 10586.426, 223.038, 52647.102 20/09/19,15:57:58,12,10,1, 11.8,1,1, 8.327, 10586.450, 223.029, 52647.092 20/09/19,15:57:58,13,10,1, 11.8,1,1, 8.327, 10586.441, 223.013, 52647.093 20/09/19,15:57:58,14,10,1, 11.8,1,1, 8.327, 10586.452, 223.033, 52647.126 20/09/19,15:57:58,15,10,1, 11.8,1,1, 8.327, 10586.442, 223.036, 52647.100 20/09/19,15:57:58,16,10,1, 11.8,1,1, 8.327, 10586.454, 223.035, 52647.139 20/09/19,15:57:58,17,10,1, 11.8,1,1, 8.327, 10586.448, 223.021, 52647.109 20/09/19,15:57:58,18,10,1, 11.8,1,1, 8.327, 10586.465, 222.999, 52647.115 20/09/19,15:57:58,19,10,1, 11.8,1,1, 8.327, 10586.464, 223.028, 52647.141 20/09/19,15:57:59,00,10,1, 11.8,1,1, 8.326, 10586.482, 223.001, 52647.079 20/09/19,15:57:59,01,10,1, 11.8,1,1, 8.326, 10586.471, 223.017, 52647.085 20/09/19,15:57:59,02,10,1, 11.8,1,1, 8.326, 10586.455, 223.036, 52647.087 20/09/19,15:57:59,03,10,1, 11.8,1,1, 8.326, 10586.452, 223.025, 52647.112 20/09/19,15:57:59,04,10,1, 11.8,1,1, 8.326, 10586.470, 223.067, 52647.121 20/09/19,15:57:59,05,10,1, 11.8,1,1, 8.326, 10586.442, 223.008, 52647.089 20/09/19,15:57:59,06,10,1, 11.8,1,1, 8.326, 10586.491, 223.036, 52647.124 20/09/19,15:57:59,07,10,1, 11.8,1,1, 8.326, 10586.466, 223.029, 52647.107 20/09/19,15:57:59,08,10,1, 11.8,1,1, 8.326, 10586.471, 223.034, 52647.107 20/09/19,15:57:59,09,10,1, 11.8,1,1, 8.326, 10586.467, 223.013, 52647.074 20/09/19,15:57:59,10,10,1, 11.8,1,1, 8.326, 10586.460, 223.025, 52647.040 20/09/19,15:57:59,11,10,1, 11.8,1,1, 8.326, 10586.446, 223.036, 52647.087 20/09/19,15:57:59,12,10,1, 11.8,1,1, 8.326, 10586.461, 223.004, 52647.104 20/09/19,15:57:59,13,10,1, 11.8,1,1, 8.326, 10586.497, 223.045, 52647.279 20/09/19,15:57:59,14,10,1, 11.8,1,1, 8.326, 10586.500, 223.018, 52647.063 20/09/19,15:57:59,15,10,1, 11.8,1,1, 8.326, 10586.485, 223.014, 52647.096 20/09/19,15:57:59,16,10,1, 11.8,1,1, 8.326, 10586.476, 223.026, 52647.062 20/09/19,15:57:59,17,10,1, 11.8,1,1, 8.326, 10586.451, 223.017, 52647.090 20/09/19,15:57:59,18,10,1, 11.8,1,1, 8.326, 10586.487, 223.036, 52647.065 20/09/19,15:57:59,19,10,1, 11.8,1,1, 8.326, 10586.487, 223.001, 52647.079 20/09/19,15:58:00,00,10,1, 11.9,1,1, 8.328, 10586.507, 222.985, 52647.028 20/09/19,15:58:00,01,10,1, 11.9,1,1, 8.328, 10586.479, 223.026, 52647.113 20/09/19,15:58:00,02,10,1, 11.9,1,1, 8.328, 10586.487, 223.026, 52647.105 20/09/19,15:58:00,03,10,1, 11.9,1,1, 8.328, 10586.465, 223.020, 52647.062 20/09/19,15:58:00,04,10,1, 11.9,1,1, 8.328, 10586.473, 222.997, 52647.051 20/09/19,15:58:00,05,10,1, 11.9,1,1, 8.328, 10586.477, 223.025, 52647.101 20/09/19,15:58:00,06,10,1, 11.9,1,1, 8.328, 10586.478, 223.012, 52647.086 20/09/19,15:58:00,07,10,1, 11.9,1,1, 8.328, 10586.477, 223.020, 52647.100 20/09/19,15:58:00,08,10,1, 11.9,1,1, 8.328, 10586.493, 223.022, 52647.045 20/09/19,15:58:00,09,10,1, 11.9,1,1, 8.328, 10586.489, 222.991, 52647.072 20/09/19,15:58:00,10,10,1, 11.9,1,1, 8.328, 10586.504, 223.000, 52647.090 20/09/19,15:58:00,11,10,1, 11.9,1,1, 8.328, 10586.481, 222.969, 52647.046 20/09/19,15:58:00,12,10,1, 11.9,1,1, 8.328, 10586.491, 223.016, 52647.095 20/09/19,15:58:00,13,10,1, 11.9,1,1, 8.328, 10586.486, 222.972, 52647.063 20/09/19,15:58:00,14,10,1, 11.9,1,1, 8.328, 10586.482, 223.002, 52647.073 20/09/19,15:58:00,15,10,1, 11.9,1,1, 8.328, 10586.449, 222.995, 52647.043 20/09/19,15:58:00,16,10,1, 11.9,1,1, 8.328, 10586.493, 223.003, 52647.062 20/09/19,15:58:00,17,10,1, 11.9,1,1, 8.328, 10586.502, 223.012, 52647.067 20/09/19,15:58:00,18,10,1, 11.9,1,1, 8.328, 10586.494, 222.984, 52647.037 20/09/19,15:58:00,19,10,1, 11.9,1,1, 8.328, 10586.508, 222.985, 52647.028 20/09/19,15:58:01,00,10,1, 11.9,1,1, 8.326, 10586.524, 222.956, 52647.014 20/09/19,15:58:01,01,10,1, 11.9,1,1, 8.326, 10586.492, 222.998, 52647.062 20/09/19,15:58:01,02,10,1, 11.9,1,1, 8.326, 10586.498, 222.957, 52647.037 20/09/19,15:58:01,03,10,1, 11.9,1,1, 8.326, 10586.499, 222.961, 52647.042 20/09/19,15:58:01,04,10,1, 11.9,1,1, 8.326, 10586.496, 222.966, 52647.085 20/09/19,15:58:01,05,10,1, 11.9,1,1, 8.326, 10586.488, 222.981, 52647.027 20/09/19,15:58:01,06,10,1, 11.9,1,1, 8.326, 10586.498, 222.995, 52647.050 20/09/19,15:58:01,07,10,1, 11.9,1,1, 8.326, 10586.520, 222.980, 52647.026 20/09/19,15:58:01,08,10,1, 11.9,1,1, 8.326, 10586.480, 222.991, 52647.050 20/09/19,15:58:01,09,10,1, 11.9,1,1, 8.326, 10586.487, 222.969, 52647.009 20/09/19,15:58:01,10,10,1, 11.9,1,1, 8.326, 10586.510, 222.984, 52647.059 20/09/19,15:58:01,11,10,1, 11.9,1,1, 8.326, 10586.518, 222.982, 52647.030 20/09/19,15:58:01,12,10,1, 11.9,1,1, 8.326, 10586.496, 222.946, 52647.040 20/09/19,15:58:01,13,10,1, 11.9,1,1, 8.326, 10586.546, 222.999, 52647.058 20/09/19,15:58:01,14,10,1, 11.9,1,1, 8.326, 10586.493, 222.960, 52647.037 20/09/19,15:58:01,15,10,1, 11.9,1,1, 8.326, 10586.492, 222.953, 52647.036 20/09/19,15:58:01,16,10,1, 11.9,1,1, 8.326, 10586.503, 222.949, 52647.050 20/09/19,15:58:01,17,10,1, 11.9,1,1, 8.326, 10586.521, 222.983, 52647.015 20/09/19,15:58:01,18,10,1, 11.9,1,1, 8.326, 10586.517, 222.977, 52647.059 20/09/19,15:58:01,19,10,1, 11.9,1,1, 8.326, 10586.531, 222.956, 52647.014 20/09/19,15:58:02,00,10,1, 11.9,1,1, 8.327, 10586.532, 222.977, 52647.070 20/09/19,15:58:02,01,10,1, 11.9,1,1, 8.327, 10586.522, 222.941, 52647.078 20/09/19,15:58:02,02,10,1, 11.9,1,1, 8.327, 10586.505, 222.961, 52647.048 20/09/19,15:58:02,03,10,1, 11.9,1,1, 8.327, 10586.487, 222.958, 52647.037 20/09/19,15:58:02,04,10,1, 11.9,1,1, 8.327, 10586.527, 222.939, 52647.047 20/09/19,15:58:02,05,10,1, 11.9,1,1, 8.327, 10586.519, 222.968, 52647.028 20/09/19,15:58:02,06,10,1, 11.9,1,1, 8.327, 10586.525, 222.946, 52647.030 20/09/19,15:58:02,07,10,1, 11.9,1,1, 8.327, 10586.532, 222.976, 52647.061 20/09/19,15:58:02,08,10,1, 11.9,1,1, 8.327, 10586.538, 222.931, 52647.014 20/09/19,15:58:02,09,10,1, 11.9,1,1, 8.327, 10586.510, 222.951, 52647.070 20/09/19,15:58:02,10,10,1, 11.9,1,1, 8.327, 10586.538, 222.975, 52647.028 20/09/19,15:58:02,11,10,1, 11.9,1,1, 8.327, 10586.534, 222.946, 52647.043 20/09/19,15:58:02,12,10,1, 11.9,1,1, 8.327, 10586.521, 222.967, 52647.002 20/09/19,15:58:02,13,10,1, 11.9,1,1, 8.327, 10586.543, 222.926, 52647.006 20/09/19,15:58:02,14,10,1, 11.9,1,1, 8.327, 10586.545, 222.955, 52647.060 20/09/19,15:58:02,15,10,1, 11.9,1,1, 8.327, 10586.524, 222.949, 52647.003 20/09/19,15:58:02,16,10,1, 11.9,1,1, 8.327, 10586.538, 222.951, 52647.062 20/09/19,15:58:02,17,10,1, 11.9,1,1, 8.327, 10586.568, 222.974, 52647.001 20/09/19,15:58:02,18,10,1, 11.9,1,1, 8.327, 10586.537, 222.940, 52647.013 20/09/19,15:58:02,19,10,1, 11.9,1,1, 8.327, 10586.534, 222.977, 52647.070 20/09/19,15:58:03,00,10,1, 11.8,1,1, 8.326, 10586.574, 222.914, 52646.964 20/09/19,15:58:03,01,10,1, 11.8,1,1, 8.326, 10586.564, 222.967, 52647.042 20/09/19,15:58:03,02,10,1, 11.8,1,1, 8.326, 10586.504, 222.928, 52646.984 20/09/19,15:58:03,03,10,1, 11.8,1,1, 8.326, 10586.519, 222.940, 52646.999 20/09/19,15:58:03,04,10,1, 11.8,1,1, 8.326, 10586.528, 222.947, 52647.030 20/09/19,15:58:03,05,10,1, 11.8,1,1, 8.326, 10586.528, 222.924, 52647.012 20/09/19,15:58:03,06,10,1, 11.8,1,1, 8.326, 10586.551, 222.945, 52647.020 20/09/19,15:58:03,07,10,1, 11.8,1,1, 8.326, 10586.533, 222.908, 52646.980 20/09/19,15:58:03,08,10,1, 11.8,1,1, 8.326, 10586.540, 222.932, 52646.994 20/09/19,15:58:03,09,10,1, 11.8,1,1, 8.326, 10586.546, 222.942, 52647.015 20/09/19,15:58:03,10,10,1, 11.8,1,1, 8.326, 10586.549, 222.933, 52647.013 20/09/19,15:58:03,11,10,1, 11.8,1,1, 8.326, 10586.544, 222.929, 52647.009 20/09/19,15:58:03,12,10,1, 11.8,1,1, 8.326, 10586.561, 222.920, 52647.002 20/09/19,15:58:03,13,10,1, 11.8,1,1, 8.326, 10586.551, 222.927, 52647.010 20/09/19,15:58:03,14,10,1, 11.8,1,1, 8.326, 10586.531, 222.932, 52646.967 20/09/19,15:58:03,15,10,1, 11.8,1,1, 8.326, 10586.573, 222.931, 52647.023 20/09/19,15:58:03,16,10,1, 11.8,1,1, 8.326, 10586.534, 222.933, 52646.952 20/09/19,15:58:03,17,10,1, 11.8,1,1, 8.326, 10586.558, 222.944, 52647.012 20/09/19,15:58:03,18,10,1, 11.8,1,1, 8.326, 10586.536, 222.959, 52647.006 20/09/19,15:58:03,19,10,1, 11.8,1,1, 8.326, 10586.575, 222.914, 52646.964 20/09/19,15:58:04,00,10,1, 11.8,1,1, 8.332, 10586.566, 222.916, 52647.007 20/09/19,15:58:04,01,10,1, 11.8,1,1, 8.332, 10586.563, 222.919, 52646.989 20/09/19,15:58:04,02,10,1, 11.8,1,1, 8.332, 10586.553, 222.910, 52646.948 20/09/19,15:58:04,03,10,1, 11.8,1,1, 8.332, 10586.566, 222.926, 52646.989 20/09/19,15:58:04,04,10,1, 11.8,1,1, 8.332, 10586.566, 222.915, 52647.002 20/09/19,15:58:04,05,10,1, 11.8,1,1, 8.332, 10586.560, 222.924, 52646.979 20/09/19,15:58:04,06,10,1, 11.8,1,1, 8.332, 10586.545, 222.894, 52646.941 20/09/19,15:58:04,07,10,1, 11.8,1,1, 8.332, 10586.556, 222.925, 52647.008 20/09/19,15:58:04,08,10,1, 11.8,1,1, 8.332, 10586.562, 222.906, 52646.970 20/09/19,15:58:04,09,10,1, 11.8,1,1, 8.332, 10586.567, 222.900, 52646.981 20/09/19,15:58:04,10,10,1, 11.8,1,1, 8.332, 10586.596, 222.917, 52646.965 20/09/19,15:58:04,11,10,1, 11.8,1,1, 8.332, 10586.547, 222.918, 52646.981 20/09/19,15:58:04,12,10,1, 11.8,1,1, 8.332, 10586.593, 222.935, 52646.867 20/09/19,15:58:04,13,10,1, 11.8,1,1, 8.332, 10586.562, 222.891, 52646.899 20/09/19,15:58:04,14,10,1, 11.8,1,1, 8.332, 10586.593, 222.917, 52646.961 20/09/19,15:58:04,15,10,1, 11.8,1,1, 8.332, 10586.567, 222.901, 52646.936 20/09/19,15:58:04,16,10,1, 11.8,1,1, 8.332, 10586.587, 222.931, 52646.935 20/09/19,15:58:04,17,10,1, 11.8,1,1, 8.332, 10586.576, 222.912, 52646.985 20/09/19,15:58:04,18,10,1, 11.8,1,1, 8.332, 10586.568, 222.907, 52646.973 20/09/19,15:58:04,19,10,1, 11.8,1,1, 8.332, 10586.568, 222.916, 52647.007 20/09/19,15:58:05,00,10,1, 11.9,1,1, 8.329, 10586.582, 222.907, 52646.953 20/09/19,15:58:05,01,10,1, 11.9,1,1, 8.329, 10586.585, 222.933, 52646.981 20/09/19,15:58:05,02,10,1, 11.9,1,1, 8.329, 10586.562, 222.923, 52646.963 20/09/19,15:58:05,03,10,1, 11.9,1,1, 8.329, 10586.557, 222.908, 52646.969 20/09/19,15:58:05,04,10,1, 11.9,1,1, 8.329, 10586.582, 222.916, 52646.988 20/09/19,15:58:05,05,10,1, 11.9,1,1, 8.329, 10586.564, 222.907, 52646.953 20/09/19,15:58:05,06,10,1, 11.9,1,1, 8.329, 10586.596, 222.907, 52646.997 20/09/19,15:58:05,07,10,1, 11.9,1,1, 8.329, 10586.589, 222.898, 52646.936 20/09/19,15:58:05,08,10,1, 11.9,1,1, 8.329, 10586.587, 222.929, 52646.969 20/09/19,15:58:05,09,10,1, 11.9,1,1, 8.329, 10586.582, 222.893, 52646.949 20/09/19,15:58:05,10,10,1, 11.9,1,1, 8.329, 10586.587, 222.884, 52646.940 20/09/19,15:58:05,11,10,1, 11.9,1,1, 8.329, 10586.594, 222.914, 52646.940 20/09/19,15:58:05,12,10,1, 11.9,1,1, 8.329, 10586.589, 222.877, 52646.912 20/09/19,15:58:05,13,10,1, 11.9,1,1, 8.329, 10586.605, 222.920, 52646.937 20/09/19,15:58:05,14,10,1, 11.9,1,1, 8.329, 10586.601, 222.869, 52646.978 20/09/19,15:58:05,15,10,1, 11.9,1,1, 8.329, 10586.593, 222.912, 52646.962 20/09/19,15:58:05,16,10,1, 11.9,1,1, 8.329, 10586.595, 222.931, 52646.968 20/09/19,15:58:05,17,10,1, 11.9,1,1, 8.329, 10586.573, 222.901, 52646.943 20/09/19,15:58:05,18,10,1, 11.9,1,1, 8.329, 10586.599, 222.911, 52646.963 20/09/19,15:58:05,19,10,1, 11.9,1,1, 8.329, 10586.586, 222.907, 52646.953 20/09/19,15:58:06,00,10,1, 11.9,1,1, 8.326, 10586.607, 222.904, 52646.954 20/09/19,15:58:06,01,10,1, 11.9,1,1, 8.326, 10586.601, 222.890, 52646.941 20/09/19,15:58:06,02,10,1, 11.9,1,1, 8.326, 10586.579, 222.891, 52646.992 20/09/19,15:58:06,03,10,1, 11.9,1,1, 8.326, 10586.584, 222.883, 52646.968 20/09/19,15:58:06,04,10,1, 11.9,1,1, 8.326, 10586.600, 222.881, 52647.018 20/09/19,15:58:06,05,10,1, 11.9,1,1, 8.326, 10586.616, 222.896, 52647.008 20/09/19,15:58:06,06,10,1, 11.9,1,1, 8.326, 10586.603, 222.893, 52646.932 20/09/19,15:58:06,07,10,1, 11.9,1,1, 8.326, 10586.603, 222.908, 52646.950 20/09/19,15:58:06,08,10,1, 11.9,1,1, 8.326, 10586.606, 222.890, 52646.968 20/09/19,15:58:06,09,10,1, 11.9,1,1, 8.326, 10586.605, 222.881, 52646.956 20/09/19,15:58:06,10,10,1, 11.9,1,1, 8.326, 10586.613, 222.868, 52646.946 20/09/19,15:58:06,11,10,1, 11.9,1,1, 8.326, 10586.612, 222.878, 52646.984 20/09/19,15:58:06,12,10,1, 11.9,1,1, 8.326, 10586.600, 222.900, 52646.955 20/09/19,15:58:06,13,10,1, 11.9,1,1, 8.326, 10586.609, 222.848, 52646.960 20/09/19,15:58:06,14,10,1, 11.9,1,1, 8.326, 10586.637, 222.895, 52646.940 20/09/19,15:58:06,15,10,1, 11.9,1,1, 8.326, 10586.623, 222.857, 52646.968 20/09/19,15:58:06,16,10,1, 11.9,1,1, 8.326, 10586.622, 222.877, 52646.904 20/09/19,15:58:06,17,10,1, 11.9,1,1, 8.326, 10586.619, 222.903, 52646.918 20/09/19,15:58:06,18,10,1, 11.9,1,1, 8.326, 10586.618, 222.871, 52646.918 20/09/19,15:58:06,19,10,1, 11.9,1,1, 8.326, 10586.615, 222.904, 52646.954 20/09/19,15:58:07,00,10,1, 11.9,1,1, 8.326, 10586.641, 222.843, 52646.898 20/09/19,15:58:07,01,10,1, 11.9,1,1, 8.326, 10586.631, 222.873, 52646.943 20/09/19,15:58:07,02,10,1, 11.9,1,1, 8.326, 10586.606, 222.857, 52646.919 20/09/19,15:58:07,03,10,1, 11.9,1,1, 8.326, 10586.631, 222.867, 52646.933 20/09/19,15:58:07,04,10,1, 11.9,1,1, 8.326, 10586.602, 222.853, 52646.891 20/09/19,15:58:07,05,10,1, 11.9,1,1, 8.326, 10586.646, 222.882, 52646.908 20/09/19,15:58:07,06,10,1, 11.9,1,1, 8.326, 10586.602, 222.856, 52646.904 20/09/19,15:58:07,07,10,1, 11.9,1,1, 8.326, 10586.613, 222.828, 52646.910 20/09/19,15:58:07,08,10,1, 11.9,1,1, 8.326, 10586.639, 222.875, 52646.926 20/09/19,15:58:07,09,10,1, 11.9,1,1, 8.326, 10586.635, 222.853, 52646.919 20/09/19,15:58:07,10,10,1, 11.9,1,1, 8.326, 10586.634, 222.859, 52646.893 20/09/19,15:58:07,11,10,1, 11.9,1,1, 8.326, 10586.617, 222.839, 52646.916 20/09/19,15:58:07,12,10,1, 11.9,1,1, 8.326, 10586.632, 222.835, 52646.901 20/09/19,15:58:07,13,10,1, 11.9,1,1, 8.326, 10586.626, 222.863, 52646.916 20/09/19,15:58:07,14,10,1, 11.9,1,1, 8.326, 10586.644, 222.838, 52646.919 20/09/19,15:58:07,15,10,1, 11.9,1,1, 8.326, 10586.657, 222.886, 52646.986 20/09/19,15:58:07,16,10,1, 11.9,1,1, 8.326, 10586.629, 222.860, 52646.945 20/09/19,15:58:07,17,10,1, 11.9,1,1, 8.326, 10586.633, 222.852, 52646.902 20/09/19,15:58:07,18,10,1, 11.9,1,1, 8.326, 10586.632, 222.868, 52646.907 20/09/19,15:58:07,19,10,1, 11.9,1,1, 8.326, 10586.643, 222.843, 52646.898 20/09/19,15:58:08,00,10,1, 11.9,1,1, 8.326, 10586.666, 222.865, 52646.919 20/09/19,15:58:08,01,10,1, 11.9,1,1, 8.326, 10586.646, 222.838, 52646.904 20/09/19,15:58:08,02,10,1, 11.9,1,1, 8.326, 10586.647, 222.869, 52646.914 20/09/19,15:58:08,03,10,1, 11.9,1,1, 8.326, 10586.640, 222.860, 52646.876 20/09/19,15:58:08,04,10,1, 11.9,1,1, 8.326, 10586.636, 222.838, 52646.916 20/09/19,15:58:08,05,10,1, 11.9,1,1, 8.326, 10586.645, 222.843, 52646.931 20/09/19,15:58:08,06,10,1, 11.9,1,1, 8.326, 10586.649, 222.837, 52646.898 20/09/19,15:58:08,07,10,1, 11.9,1,1, 8.326, 10586.663, 222.871, 52646.960 20/09/19,15:58:08,08,10,1, 11.9,1,1, 8.326, 10586.630, 222.812, 52646.857 20/09/19,15:58:08,09,10,1, 11.9,1,1, 8.326, 10586.641, 222.824, 52646.880 20/09/19,15:58:08,10,10,1, 11.9,1,1, 8.326, 10586.658, 222.842, 52646.850 20/09/19,15:58:08,11,10,1, 11.9,1,1, 8.326, 10586.645, 222.861, 52646.920 20/09/19,15:58:08,12,10,1, 11.9,1,1, 8.326, 10586.641, 222.877, 52646.895 20/09/19,15:58:08,13,10,1, 11.9,1,1, 8.326, 10586.644, 222.830, 52646.910 20/09/19,15:58:08,14,10,1, 11.9,1,1, 8.326, 10586.655, 222.866, 52646.935 20/09/19,15:58:08,15,10,1, 11.9,1,1, 8.326, 10586.648, 222.848, 52646.941 20/09/19,15:58:08,16,10,1, 11.9,1,1, 8.326, 10586.664, 222.869, 52646.909 20/09/19,15:58:08,17,10,1, 11.9,1,1, 8.326, 10586.663, 222.865, 52646.865 20/09/19,15:58:08,18,10,1, 11.9,1,1, 8.326, 10586.659, 222.853, 52646.875 20/09/19,15:58:08,19,10,1, 11.9,1,1, 8.326, 10586.670, 222.865, 52646.919 20/09/19,15:58:09,00,10,1, 11.9,1,1, 8.325, 10586.674, 222.801, 52646.909 20/09/19,15:58:09,01,10,1, 11.9,1,1, 8.325, 10586.638, 222.861, 52646.861 20/09/19,15:58:09,02,10,1, 11.9,1,1, 8.325, 10586.637, 222.894, 52647.042 20/09/19,15:58:09,03,10,1, 11.9,1,1, 8.325, 10586.682, 222.857, 52646.910 20/09/19,15:58:09,04,10,1, 11.9,1,1, 8.325, 10586.693, 222.847, 52646.840 20/09/19,15:58:09,05,10,1, 11.9,1,1, 8.325, 10586.647, 222.818, 52646.742 20/09/19,15:58:09,06,10,1, 11.9,1,1, 8.325, 10586.696, 222.853, 52646.920 20/09/19,15:58:09,07,10,1, 11.9,1,1, 8.325, 10586.690, 222.844, 52646.821 20/09/19,15:58:09,08,10,1, 11.9,1,1, 8.325, 10586.696, 222.861, 52646.860 20/09/19,15:58:09,09,10,1, 11.9,1,1, 8.325, 10586.683, 222.845, 52646.871 20/09/19,15:58:09,10,10,1, 11.9,1,1, 8.325, 10586.677, 222.844, 52646.902 20/09/19,15:58:09,11,10,1, 11.9,1,1, 8.325, 10586.665, 222.871, 52646.894 20/09/19,15:58:09,12,10,1, 11.9,1,1, 8.325, 10586.651, 222.816, 52646.875 20/09/19,15:58:09,13,10,1, 11.9,1,1, 8.325, 10586.669, 222.860, 52646.902 20/09/19,15:58:09,14,10,1, 11.9,1,1, 8.325, 10586.645, 222.818, 52646.875 20/09/19,15:58:09,15,10,1, 11.9,1,1, 8.325, 10586.675, 222.837, 52646.903 20/09/19,15:58:09,16,10,1, 11.9,1,1, 8.325, 10586.678, 222.853, 52646.863 20/09/19,15:58:09,17,10,1, 11.9,1,1, 8.325, 10586.697, 222.838, 52646.943 20/09/19,15:58:09,18,10,1, 11.9,1,1, 8.325, 10586.638, 222.874, 52647.001 20/09/19,15:58:09,19,10,1, 11.9,1,1, 8.325, 10586.677, 222.801, 52646.909 20/09/19,15:58:10,00,09,1, 11.8,1,1, 8.328, 10586.683, 222.867, 52646.877 20/09/19,15:58:10,01,09,1, 11.8,1,1, 8.328, 10586.679, 222.873, 52646.897 20/09/19,15:58:10,02,09,1, 11.8,1,1, 8.328, 10586.674, 222.866, 52646.905 20/09/19,15:58:10,03,09,1, 11.8,1,1, 8.328, 10586.668, 222.853, 52646.845 20/09/19,15:58:10,04,09,1, 11.8,1,1, 8.328, 10586.683, 222.844, 52646.928 20/09/19,15:58:10,05,09,1, 11.8,1,1, 8.328, 10586.707, 222.845, 52646.883 20/09/19,15:58:10,06,09,1, 11.8,1,1, 8.328, 10586.671, 222.842, 52646.895 20/09/19,15:58:10,07,09,1, 11.8,1,1, 8.328, 10586.678, 222.853, 52646.886 20/09/19,15:58:10,08,09,1, 11.8,1,1, 8.328, 10586.698, 222.845, 52646.846 20/09/19,15:58:10,09,09,1, 11.8,1,1, 8.328, 10586.699, 222.838, 52646.834 20/09/19,15:58:10,10,09,1, 11.8,1,1, 8.328, 10586.678, 222.860, 52646.859 20/09/19,15:58:10,11,09,1, 11.8,1,1, 8.328, 10586.676, 222.824, 52646.837 20/09/19,15:58:10,12,09,1, 11.8,1,1, 8.328, 10586.675, 222.828, 52646.874 20/09/19,15:58:10,13,09,1, 11.8,1,1, 8.328, 10586.689, 222.837, 52646.878 20/09/19,15:58:10,14,09,1, 11.8,1,1, 8.328, 10586.695, 222.857, 52646.845 20/09/19,15:58:10,15,09,1, 11.8,1,1, 8.328, 10586.665, 222.876, 52646.843 20/09/19,15:58:10,16,09,1, 11.8,1,1, 8.328, 10586.677, 222.868, 52646.837 20/09/19,15:58:10,17,09,1, 11.8,1,1, 8.328, 10586.703, 222.841, 52646.902 20/09/19,15:58:10,18,09,1, 11.8,1,1, 8.328, 10586.676, 222.859, 52646.863 20/09/19,15:58:10,19,09,1, 11.8,1,1, 8.328, 10586.684, 222.867, 52646.877 20/09/19,15:58:11,00,09,1, 11.9,1,1, 8.324, 10586.716, 222.881, 52646.830 20/09/19,15:58:11,01,09,1, 11.9,1,1, 8.324, 10586.723, 222.876, 52646.857 20/09/19,15:58:11,02,09,1, 11.9,1,1, 8.324, 10586.691, 222.844, 52646.842 20/09/19,15:58:11,03,09,1, 11.9,1,1, 8.324, 10586.701, 222.852, 52646.849 20/09/19,15:58:11,04,09,1, 11.9,1,1, 8.324, 10586.707, 222.850, 52646.854 20/09/19,15:58:11,05,09,1, 11.9,1,1, 8.324, 10586.723, 222.829, 52646.817 20/09/19,15:58:11,06,09,1, 11.9,1,1, 8.324, 10586.684, 222.854, 52646.848 20/09/19,15:58:11,07,09,1, 11.9,1,1, 8.324, 10586.695, 222.820, 52646.819 20/09/19,15:58:11,08,09,1, 11.9,1,1, 8.324, 10586.713, 222.854, 52646.843 20/09/19,15:58:11,09,09,1, 11.9,1,1, 8.324, 10586.709, 222.857, 52646.841 20/09/19,15:58:11,10,09,1, 11.9,1,1, 8.324, 10586.714, 222.852, 52646.844 20/09/19,15:58:11,11,09,1, 11.9,1,1, 8.324, 10586.725, 222.847, 52646.822 20/09/19,15:58:11,12,09,1, 11.9,1,1, 8.324, 10586.722, 222.844, 52646.789 20/09/19,15:58:11,13,09,1, 11.9,1,1, 8.324, 10586.732, 222.886, 52646.857 20/09/19,15:58:11,14,09,1, 11.9,1,1, 8.324, 10586.716, 222.858, 52646.834 20/09/19,15:58:11,15,09,1, 11.9,1,1, 8.324, 10586.725, 222.866, 52646.843 20/09/19,15:58:11,16,09,1, 11.9,1,1, 8.324, 10586.730, 222.850, 52646.832 20/09/19,15:58:11,17,09,1, 11.9,1,1, 8.324, 10586.731, 222.836, 52646.830 20/09/19,15:58:11,18,09,1, 11.9,1,1, 8.324, 10586.729, 222.862, 52646.839 20/09/19,15:58:11,19,09,1, 11.9,1,1, 8.324, 10586.721, 222.881, 52646.830 20/09/19,15:58:12,00,10,1, 11.9,1,1, 8.327, 10586.758, 222.887, 52646.850 20/09/19,15:58:12,01,10,1, 11.9,1,1, 8.327, 10586.724, 222.870, 52646.838 20/09/19,15:58:12,02,10,1, 11.9,1,1, 8.327, 10586.738, 222.860, 52646.812 20/09/19,15:58:12,03,10,1, 11.9,1,1, 8.327, 10586.721, 222.866, 52646.858 20/09/19,15:58:12,04,10,1, 11.9,1,1, 8.327, 10586.717, 222.802, 52646.769 20/09/19,15:58:12,05,10,1, 11.9,1,1, 8.327, 10586.759, 222.870, 52646.867 20/09/19,15:58:12,06,10,1, 11.9,1,1, 8.327, 10586.719, 222.855, 52646.760 20/09/19,15:58:12,07,10,1, 11.9,1,1, 8.327, 10586.713, 222.892, 52646.872 20/09/19,15:58:12,08,10,1, 11.9,1,1, 8.327, 10586.728, 222.869, 52646.796 20/09/19,15:58:12,09,10,1, 11.9,1,1, 8.327, 10586.746, 222.855, 52646.847 20/09/19,15:58:12,10,10,1, 11.9,1,1, 8.327, 10586.735, 222.873, 52646.767 20/09/19,15:58:12,11,10,1, 11.9,1,1, 8.327, 10586.725, 222.857, 52646.807 20/09/19,15:58:12,12,10,1, 11.9,1,1, 8.327, 10586.723, 222.884, 52646.848 20/09/19,15:58:12,13,10,1, 11.9,1,1, 8.327, 10586.729, 222.863, 52646.812 20/09/19,15:58:12,14,10,1, 11.9,1,1, 8.327, 10586.751, 222.899, 52646.811 20/09/19,15:58:12,15,10,1, 11.9,1,1, 8.327, 10586.753, 222.857, 52646.968 20/09/19,15:58:12,16,10,1, 11.9,1,1, 8.327, 10586.699, 222.878, 52646.776 20/09/19,15:58:12,17,10,1, 11.9,1,1, 8.327, 10586.723, 222.896, 52646.894 20/09/19,15:58:12,18,10,1, 11.9,1,1, 8.327, 10586.747, 222.874, 52646.867 20/09/19,15:58:12,19,10,1, 11.9,1,1, 8.327, 10586.758, 222.887, 52646.850 20/09/19,15:58:13,00,10,1, 11.9,1,1, 8.325, 10586.749, 222.852, 52646.828 20/09/19,15:58:13,01,10,1, 11.9,1,1, 8.325, 10586.776, 222.858, 52646.823 20/09/19,15:58:13,02,10,1, 11.9,1,1, 8.325, 10586.767, 222.861, 52646.819 20/09/19,15:58:13,03,10,1, 11.9,1,1, 8.325, 10586.762, 222.863, 52646.809 20/09/19,15:58:13,04,10,1, 11.9,1,1, 8.325, 10586.781, 222.884, 52646.833 20/09/19,15:58:13,05,10,1, 11.9,1,1, 8.325, 10586.745, 222.871, 52646.823 20/09/19,15:58:13,06,10,1, 11.9,1,1, 8.325, 10586.768, 222.876, 52646.830 20/09/19,15:58:13,07,10,1, 11.9,1,1, 8.325, 10586.763, 222.872, 52646.793 20/09/19,15:58:13,08,10,1, 11.9,1,1, 8.325, 10586.794, 222.877, 52646.811 20/09/19,15:58:13,09,10,1, 11.9,1,1, 8.325, 10586.766, 222.881, 52646.813 20/09/19,15:58:13,10,10,1, 11.9,1,1, 8.325, 10586.782, 222.834, 52646.780 20/09/19,15:58:13,11,10,1, 11.9,1,1, 8.325, 10586.771, 222.863, 52646.758 20/09/19,15:58:13,12,10,1, 11.9,1,1, 8.325, 10586.747, 222.859, 52646.812 20/09/19,15:58:13,13,10,1, 11.9,1,1, 8.325, 10586.761, 222.915, 52646.795 20/09/19,15:58:13,14,10,1, 11.9,1,1, 8.325, 10586.772, 222.863, 52646.834 20/09/19,15:58:13,15,10,1, 11.9,1,1, 8.325, 10586.747, 222.855, 52646.790 20/09/19,15:58:13,16,10,1, 11.9,1,1, 8.325, 10586.780, 222.884, 52646.805 20/09/19,15:58:13,17,10,1, 11.9,1,1, 8.325, 10586.762, 222.854, 52646.802 20/09/19,15:58:13,18,10,1, 11.9,1,1, 8.325, 10586.804, 222.885, 52646.863 20/09/19,15:58:13,19,10,1, 11.9,1,1, 8.325, 10586.757, 222.852, 52646.828 20/09/19,15:58:14,00,10,1, 11.8,1,1, 8.328, 10586.841, 222.875, 52646.816 20/09/19,15:58:14,01,10,1, 11.8,1,1, 8.328, 10586.777, 222.879, 52646.811 20/09/19,15:58:14,02,10,1, 11.8,1,1, 8.328, 10586.777, 222.879, 52646.841 20/09/19,15:58:14,03,10,1, 11.8,1,1, 8.328, 10586.790, 222.898, 52646.809 20/09/19,15:58:14,04,10,1, 11.8,1,1, 8.328, 10586.798, 222.852, 52646.831 20/09/19,15:58:14,05,10,1, 11.8,1,1, 8.328, 10586.802, 222.905, 52646.831 20/09/19,15:58:14,06,10,1, 11.8,1,1, 8.328, 10586.784, 222.866, 52646.809 20/09/19,15:58:14,07,10,1, 11.8,1,1, 8.328, 10586.803, 222.875, 52646.830 20/09/19,15:58:14,08,10,1, 11.8,1,1, 8.328, 10586.803, 222.862, 52646.828 20/09/19,15:58:14,09,10,1, 11.8,1,1, 8.328, 10586.796, 222.864, 52646.781 20/09/19,15:58:14,10,10,1, 11.8,1,1, 8.328, 10586.805, 222.897, 52646.808 20/09/19,15:58:14,11,10,1, 11.8,1,1, 8.328, 10586.797, 222.863, 52646.800 20/09/19,15:58:14,12,10,1, 11.8,1,1, 8.328, 10586.777, 222.878, 52646.839 20/09/19,15:58:14,13,10,1, 11.8,1,1, 8.328, 10586.775, 222.861, 52646.858 20/09/19,15:58:14,14,10,1, 11.8,1,1, 8.328, 10586.809, 222.870, 52646.822 20/09/19,15:58:14,15,10,1, 11.8,1,1, 8.328, 10586.794, 222.880, 52646.833 20/09/19,15:58:14,16,10,1, 11.8,1,1, 8.328, 10586.813, 222.858, 52646.810 20/09/19,15:58:14,17,10,1, 11.8,1,1, 8.328, 10586.856, 222.879, 52646.828 20/09/19,15:58:14,18,10,1, 11.8,1,1, 8.328, 10586.824, 222.874, 52646.806 20/09/19,15:58:14,19,10,1, 11.8,1,1, 8.328, 10586.842, 222.875, 52646.816 20/09/19,15:58:15,00,10,1, 11.8,1,1, 8.328, 10586.833, 222.862, 52646.831 20/09/19,15:58:15,01,10,1, 11.8,1,1, 8.328, 10586.836, 222.874, 52646.847 20/09/19,15:58:15,02,10,1, 11.8,1,1, 8.328, 10586.855, 222.885, 52646.829 20/09/19,15:58:15,03,10,1, 11.8,1,1, 8.328, 10586.821, 222.866, 52646.796 20/09/19,15:58:15,04,10,1, 11.8,1,1, 8.328, 10586.840, 222.856, 52646.775 20/09/19,15:58:15,05,10,1, 11.8,1,1, 8.328, 10586.820, 222.863, 52646.766 20/09/19,15:58:15,06,10,1, 11.8,1,1, 8.328, 10586.819, 222.867, 52646.810 20/09/19,15:58:15,07,10,1, 11.8,1,1, 8.328, 10586.819, 222.884, 52646.797 20/09/19,15:58:15,08,10,1, 11.8,1,1, 8.328, 10586.822, 222.867, 52646.793 20/09/19,15:58:15,09,10,1, 11.8,1,1, 8.328, 10586.831, 222.883, 52646.805 20/09/19,15:58:15,10,10,1, 11.8,1,1, 8.328, 10586.839, 222.866, 52646.826 20/09/19,15:58:15,11,10,1, 11.8,1,1, 8.328, 10586.827, 222.860, 52646.796 20/09/19,15:58:15,12,10,1, 11.8,1,1, 8.328, 10586.814, 222.855, 52646.804 20/09/19,15:58:15,13,10,1, 11.8,1,1, 8.328, 10586.835, 222.885, 52646.844 20/09/19,15:58:15,14,10,1, 11.8,1,1, 8.328, 10586.844, 222.863, 52646.786 20/09/19,15:58:15,15,10,1, 11.8,1,1, 8.328, 10586.858, 222.862, 52646.830 20/09/19,15:58:15,16,10,1, 11.8,1,1, 8.328, 10586.869, 222.889, 52646.782 20/09/19,15:58:15,17,10,1, 11.8,1,1, 8.328, 10586.839, 222.876, 52646.849 20/09/19,15:58:15,18,10,1, 11.8,1,1, 8.328, 10586.859, 222.895, 52646.790 20/09/19,15:58:15,19,10,1, 11.8,1,1, 8.328, 10586.835, 222.862, 52646.831 20/09/19,15:58:16,00,09,1, 11.8,1,1, 8.325, 10586.866, 222.893, 52646.818 20/09/19,15:58:16,01,09,1, 11.8,1,1, 8.325, 10586.837, 222.884, 52646.808 20/09/19,15:58:16,02,09,1, 11.8,1,1, 8.325, 10586.839, 222.875, 52646.799 20/09/19,15:58:16,03,09,1, 11.8,1,1, 8.325, 10586.837, 222.914, 52646.820 20/09/19,15:58:16,04,09,1, 11.8,1,1, 8.325, 10586.857, 222.879, 52646.778 20/09/19,15:58:16,05,09,1, 11.8,1,1, 8.325, 10586.863, 222.918, 52646.818 20/09/19,15:58:16,06,09,1, 11.8,1,1, 8.325, 10586.843, 222.858, 52646.800 20/09/19,15:58:16,07,09,1, 11.8,1,1, 8.325, 10586.857, 222.881, 52646.794 20/09/19,15:58:16,08,09,1, 11.8,1,1, 8.325, 10586.888, 222.890, 52646.744 20/09/19,15:58:16,09,09,1, 11.8,1,1, 8.325, 10586.877, 222.885, 52646.783 20/09/19,15:58:16,10,09,1, 11.8,1,1, 8.325, 10586.857, 222.880, 52646.803 20/09/19,15:58:16,11,09,1, 11.8,1,1, 8.325, 10586.867, 222.901, 52646.743 20/09/19,15:58:16,12,09,1, 11.8,1,1, 8.325, 10586.867, 222.885, 52646.769 20/09/19,15:58:16,13,09,1, 11.8,1,1, 8.325, 10586.883, 222.878, 52646.821 20/09/19,15:58:16,14,09,1, 11.8,1,1, 8.325, 10586.866, 222.899, 52646.777 20/09/19,15:58:16,15,09,1, 11.8,1,1, 8.325, 10586.865, 222.871, 52646.777 20/09/19,15:58:16,16,09,1, 11.8,1,1, 8.325, 10586.889, 222.879, 52646.785 20/09/19,15:58:16,17,09,1, 11.8,1,1, 8.325, 10586.876, 222.878, 52646.793 20/09/19,15:58:16,18,09,1, 11.8,1,1, 8.325, 10586.873, 222.860, 52646.786 20/09/19,15:58:16,19,09,1, 11.8,1,1, 8.325, 10586.874, 222.893, 52646.818 20/09/19,15:58:17,00,09,1, 11.9,1,1, 8.327, 10586.900, 222.874, 52646.762 20/09/19,15:58:17,01,09,1, 11.9,1,1, 8.327, 10586.864, 222.869, 52646.779 20/09/19,15:58:17,02,09,1, 11.9,1,1, 8.327, 10586.886, 222.901, 52646.774 20/09/19,15:58:17,03,09,1, 11.9,1,1, 8.327, 10586.874, 222.853, 52646.760 20/09/19,15:58:17,04,09,1, 11.9,1,1, 8.327, 10586.898, 222.884, 52646.778 20/09/19,15:58:17,05,09,1, 11.9,1,1, 8.327, 10586.888, 222.854, 52646.767 20/09/19,15:58:17,06,09,1, 11.9,1,1, 8.327, 10586.932, 222.878, 52646.602 20/09/19,15:58:17,07,09,1, 11.9,1,1, 8.327, 10586.897, 222.874, 52646.830 20/09/19,15:58:17,08,09,1, 11.9,1,1, 8.327, 10586.924, 222.886, 52646.795 20/09/19,15:58:17,09,09,1, 11.9,1,1, 8.327, 10586.883, 222.890, 52646.800 20/09/19,15:58:17,10,09,1, 11.9,1,1, 8.327, 10586.915, 222.862, 52646.765 20/09/19,15:58:17,11,09,1, 11.9,1,1, 8.327, 10586.901, 222.888, 52646.824 20/09/19,15:58:17,12,09,1, 11.9,1,1, 8.327, 10586.872, 222.850, 52646.764 20/09/19,15:58:17,13,09,1, 11.9,1,1, 8.327, 10586.905, 222.913, 52646.771 20/09/19,15:58:17,14,09,1, 11.9,1,1, 8.327, 10586.915, 222.899, 52646.779 20/09/19,15:58:17,15,09,1, 11.9,1,1, 8.327, 10586.902, 222.894, 52646.757 20/09/19,15:58:17,16,09,1, 11.9,1,1, 8.327, 10586.921, 222.920, 52646.721 20/09/19,15:58:17,17,09,1, 11.9,1,1, 8.327, 10586.911, 222.874, 52646.729 20/09/19,15:58:17,18,09,1, 11.9,1,1, 8.327, 10586.893, 222.910, 52646.741 20/09/19,15:58:17,19,09,1, 11.9,1,1, 8.327, 10586.906, 222.874, 52646.762 20/09/19,15:58:18,00,09,1, 11.8,1,1, 8.325, 10586.966, 222.905, 52646.733 20/09/19,15:58:18,01,09,1, 11.8,1,1, 8.325, 10586.916, 222.880, 52646.737 20/09/19,15:58:18,02,09,1, 11.8,1,1, 8.325, 10586.893, 222.856, 52646.719 20/09/19,15:58:18,03,09,1, 11.8,1,1, 8.325, 10586.934, 222.892, 52646.714 20/09/19,15:58:18,04,09,1, 11.8,1,1, 8.325, 10586.921, 222.866, 52646.753 20/09/19,15:58:18,05,09,1, 11.8,1,1, 8.325, 10586.932, 222.900, 52646.646 20/09/19,15:58:18,06,09,1, 11.8,1,1, 8.325, 10586.919, 222.893, 52646.702 20/09/19,15:58:18,07,09,1, 11.8,1,1, 8.325, 10586.922, 222.913, 52646.699 20/09/19,15:58:18,08,09,1, 11.8,1,1, 8.325, 10586.950, 222.878, 52646.692 20/09/19,15:58:18,09,09,1, 11.8,1,1, 8.325, 10586.914, 222.870, 52646.684 20/09/19,15:58:18,10,09,1, 11.8,1,1, 8.325, 10586.917, 222.908, 52646.761 20/09/19,15:58:18,11,09,1, 11.8,1,1, 8.325, 10586.918, 222.886, 52646.758 20/09/19,15:58:18,12,09,1, 11.8,1,1, 8.325, 10586.933, 222.891, 52646.742 20/09/19,15:58:18,13,09,1, 11.8,1,1, 8.325, 10586.919, 222.880, 52646.711 20/09/19,15:58:18,14,09,1, 11.8,1,1, 8.325, 10586.928, 222.903, 52646.737 20/09/19,15:58:18,15,09,1, 11.8,1,1, 8.325, 10586.931, 222.895, 52646.725 20/09/19,15:58:18,16,09,1, 11.8,1,1, 8.325, 10586.920, 222.888, 52646.708 20/09/19,15:58:18,17,09,1, 11.8,1,1, 8.325, 10586.947, 222.917, 52646.734 20/09/19,15:58:18,18,09,1, 11.8,1,1, 8.325, 10586.935, 222.887, 52646.744 20/09/19,15:58:18,19,09,1, 11.8,1,1, 8.325, 10586.967, 222.905, 52646.733 20/09/19,15:58:19,00,10,1, 11.9,1,1, 8.329, 10586.966, 222.903, 52646.720 20/09/19,15:58:19,01,10,1, 11.9,1,1, 8.329, 10586.941, 222.872, 52646.730 20/09/19,15:58:19,02,10,1, 11.9,1,1, 8.329, 10586.952, 222.910, 52646.747 20/09/19,15:58:19,03,10,1, 11.9,1,1, 8.329, 10586.947, 222.894, 52646.728 20/09/19,15:58:19,04,10,1, 11.9,1,1, 8.329, 10586.936, 222.908, 52646.765 20/09/19,15:58:19,05,10,1, 11.9,1,1, 8.329, 10586.958, 222.864, 52646.716 20/09/19,15:58:19,06,10,1, 11.9,1,1, 8.329, 10586.977, 222.901, 52646.702 20/09/19,15:58:19,07,10,1, 11.9,1,1, 8.329, 10586.960, 222.906, 52646.726 20/09/19,15:58:19,08,10,1, 11.9,1,1, 8.329, 10586.964, 222.890, 52646.746 20/09/19,15:58:19,09,10,1, 11.9,1,1, 8.329, 10586.962, 222.897, 52646.702 20/09/19,15:58:19,10,10,1, 11.9,1,1, 8.329, 10586.927, 222.885, 52646.714 20/09/19,15:58:19,11,10,1, 11.9,1,1, 8.329, 10586.966, 222.904, 52646.753 20/09/19,15:58:19,12,10,1, 11.9,1,1, 8.329, 10586.978, 222.892, 52646.707 20/09/19,15:58:19,13,10,1, 11.9,1,1, 8.329, 10586.953, 222.911, 52646.748 20/09/19,15:58:19,14,10,1, 11.9,1,1, 8.329, 10586.980, 222.899, 52646.721 20/09/19,15:58:19,15,10,1, 11.9,1,1, 8.329, 10586.968, 222.903, 52646.716 20/09/19,15:58:19,16,10,1, 11.9,1,1, 8.329, 10586.987, 222.898, 52646.698 20/09/19,15:58:19,17,10,1, 11.9,1,1, 8.329, 10586.977, 222.884, 52646.722 20/09/19,15:58:19,18,10,1, 11.9,1,1, 8.329, 10586.981, 222.924, 52646.754 20/09/19,15:58:19,19,10,1, 11.9,1,1, 8.329, 10586.967, 222.903, 52646.720 20/09/19,15:58:20,00,10,1, 11.9,1,1, 8.327, 10587.008, 222.934, 52646.758 20/09/19,15:58:20,01,10,1, 11.9,1,1, 8.327, 10586.986, 222.911, 52646.770 20/09/19,15:58:20,02,10,1, 11.9,1,1, 8.327, 10586.959, 222.885, 52646.771 20/09/19,15:58:20,03,10,1, 11.9,1,1, 8.327, 10586.972, 222.879, 52646.771 20/09/19,15:58:20,04,10,1, 11.9,1,1, 8.327, 10586.971, 222.888, 52646.708 20/09/19,15:58:20,05,10,1, 11.9,1,1, 8.327, 10586.974, 222.905, 52646.774 20/09/19,15:58:20,06,10,1, 11.9,1,1, 8.327, 10587.005, 222.861, 52646.468 20/09/19,15:58:20,07,10,1, 11.9,1,1, 8.327, 10586.947, 222.881, 52646.722 20/09/19,15:58:20,08,10,1, 11.9,1,1, 8.327, 10586.979, 222.909, 52646.792 20/09/19,15:58:20,09,10,1, 11.9,1,1, 8.327, 10586.956, 222.886, 52646.742 20/09/19,15:58:20,10,10,1, 11.9,1,1, 8.327, 10586.984, 222.924, 52646.769 20/09/19,15:58:20,11,10,1, 11.9,1,1, 8.327, 10586.969, 222.904, 52646.720 20/09/19,15:58:20,12,10,1, 11.9,1,1, 8.327, 10586.993, 222.916, 52646.757 20/09/19,15:58:20,13,10,1, 11.9,1,1, 8.327, 10586.984, 222.911, 52646.744 20/09/19,15:58:20,14,10,1, 11.9,1,1, 8.327, 10587.002, 222.907, 52646.780 20/09/19,15:58:20,15,10,1, 11.9,1,1, 8.327, 10587.007, 222.938, 52646.742 20/09/19,15:58:20,16,10,1, 11.9,1,1, 8.327, 10586.998, 222.911, 52646.703 20/09/19,15:58:20,17,10,1, 11.9,1,1, 8.327, 10587.014, 222.961, 52646.774 20/09/19,15:58:20,18,10,1, 11.9,1,1, 8.327, 10587.008, 222.890, 52646.695 20/09/19,15:58:20,19,10,1, 11.9,1,1, 8.327, 10587.010, 222.934, 52646.758 20/09/19,15:58:21,00,10,1, 11.9,1,1, 8.322, 10587.008, 222.923, 52646.744 20/09/19,15:58:21,01,10,1, 11.9,1,1, 8.322, 10587.001, 222.916, 52646.714 20/09/19,15:58:21,02,10,1, 11.9,1,1, 8.322, 10587.019, 222.941, 52646.716 20/09/19,15:58:21,03,10,1, 11.9,1,1, 8.322, 10587.011, 222.908, 52646.708 20/09/19,15:58:21,04,10,1, 11.9,1,1, 8.322, 10587.007, 222.925, 52646.739 20/09/19,15:58:21,05,10,1, 11.9,1,1, 8.322, 10587.015, 222.915, 52646.714 20/09/19,15:58:21,06,10,1, 11.9,1,1, 8.322, 10587.031, 222.933, 52646.732 20/09/19,15:58:21,07,10,1, 11.9,1,1, 8.322, 10586.986, 222.919, 52646.666 20/09/19,15:58:21,08,10,1, 11.9,1,1, 8.322, 10587.024, 222.918, 52646.728 20/09/19,15:58:21,09,10,1, 11.9,1,1, 8.322, 10587.031, 222.945, 52646.698 20/09/19,15:58:21,10,10,1, 11.9,1,1, 8.322, 10586.988, 222.908, 52646.681 20/09/19,15:58:21,11,10,1, 11.9,1,1, 8.322, 10587.047, 222.936, 52646.723 20/09/19,15:58:21,12,10,1, 11.9,1,1, 8.322, 10587.011, 222.927, 52646.707 20/09/19,15:58:21,13,10,1, 11.9,1,1, 8.322, 10587.040, 222.910, 52646.708 20/09/19,15:58:21,14,10,1, 11.9,1,1, 8.322, 10587.017, 222.939, 52646.701 20/09/19,15:58:21,15,10,1, 11.9,1,1, 8.322, 10587.027, 222.926, 52646.719 20/09/19,15:58:21,16,10,1, 11.9,1,1, 8.322, 10587.006, 222.935, 52646.748 20/09/19,15:58:21,17,10,1, 11.9,1,1, 8.322, 10587.006, 222.927, 52646.687 20/09/19,15:58:21,18,10,1, 11.9,1,1, 8.322, 10587.036, 222.943, 52646.744 20/09/19,15:58:21,19,10,1, 11.9,1,1, 8.322, 10587.015, 222.923, 52646.744 20/09/19,15:58:22,00,10,1, 11.9,1,1, 8.326, 10587.058, 222.970, 52646.722 20/09/19,15:58:22,01,10,1, 11.9,1,1, 8.326, 10587.037, 222.937, 52646.742 20/09/19,15:58:22,02,10,1, 11.9,1,1, 8.326, 10587.054, 222.906, 52646.682 20/09/19,15:58:22,03,10,1, 11.9,1,1, 8.326, 10587.038, 222.926, 52646.706 20/09/19,15:58:22,04,10,1, 11.9,1,1, 8.326, 10587.025, 222.914, 52646.709 20/09/19,15:58:22,05,10,1, 11.9,1,1, 8.326, 10587.049, 222.933, 52646.757 20/09/19,15:58:22,06,10,1, 11.9,1,1, 8.326, 10587.040, 222.941, 52646.741 20/09/19,15:58:22,07,10,1, 11.9,1,1, 8.326, 10587.068, 222.938, 52646.755 20/09/19,15:58:22,08,10,1, 11.9,1,1, 8.326, 10587.040, 222.968, 52646.730 20/09/19,15:58:22,09,10,1, 11.9,1,1, 8.326, 10587.044, 222.943, 52646.692 20/09/19,15:58:22,10,10,1, 11.9,1,1, 8.326, 10587.059, 222.973, 52646.725 20/09/19,15:58:22,11,10,1, 11.9,1,1, 8.326, 10587.070, 222.952, 52646.718 20/09/19,15:58:22,12,10,1, 11.9,1,1, 8.326, 10587.054, 222.953, 52646.707 20/09/19,15:58:22,13,10,1, 11.9,1,1, 8.326, 10587.061, 222.946, 52646.718 20/09/19,15:58:22,14,10,1, 11.9,1,1, 8.326, 10587.066, 222.944, 52646.699 20/09/19,15:58:22,15,10,1, 11.9,1,1, 8.326, 10587.079, 222.965, 52646.723 20/09/19,15:58:22,16,10,1, 11.9,1,1, 8.326, 10587.070, 222.933, 52646.705 20/09/19,15:58:22,17,10,1, 11.9,1,1, 8.326, 10587.082, 222.956, 52646.738 20/09/19,15:58:22,18,10,1, 11.9,1,1, 8.326, 10587.052, 222.929, 52646.742 20/09/19,15:58:22,19,10,1, 11.9,1,1, 8.326, 10587.059, 222.970, 52646.722 20/09/19,15:58:23,00,10,1, 11.9,1,1, 8.327, 10587.066, 223.003, 52646.698 20/09/19,15:58:23,01,10,1, 11.9,1,1, 8.327, 10587.064, 222.940, 52646.745 20/09/19,15:58:23,02,10,1, 11.9,1,1, 8.327, 10587.075, 222.965, 52646.709 20/09/19,15:58:23,03,10,1, 11.9,1,1, 8.327, 10587.067, 222.964, 52646.731 20/09/19,15:58:23,04,10,1, 11.9,1,1, 8.327, 10587.076, 222.958, 52646.727 20/09/19,15:58:23,05,10,1, 11.9,1,1, 8.327, 10587.072, 222.973, 52646.695 20/09/19,15:58:23,06,10,1, 11.9,1,1, 8.327, 10587.088, 222.968, 52646.715 20/09/19,15:58:23,07,10,1, 11.9,1,1, 8.327, 10587.082, 222.973, 52646.710 20/09/19,15:58:23,08,10,1, 11.9,1,1, 8.327, 10587.076, 222.969, 52646.689 20/09/19,15:58:23,09,10,1, 11.9,1,1, 8.327, 10587.068, 222.951, 52646.719 20/09/19,15:58:23,10,10,1, 11.9,1,1, 8.327, 10587.081, 222.932, 52646.723 20/09/19,15:58:23,11,10,1, 11.9,1,1, 8.327, 10587.079, 222.982, 52646.747 20/09/19,15:58:23,12,10,1, 11.9,1,1, 8.327, 10587.105, 222.945, 52646.720 20/09/19,15:58:23,13,10,1, 11.9,1,1, 8.327, 10587.074, 222.966, 52646.718 20/09/19,15:58:23,14,10,1, 11.9,1,1, 8.327, 10587.083, 222.986, 52646.669 20/09/19,15:58:23,15,10,1, 11.9,1,1, 8.327, 10587.103, 222.948, 52646.676 20/09/19,15:58:23,16,10,1, 11.9,1,1, 8.327, 10587.085, 222.986, 52646.692 20/09/19,15:58:23,17,10,1, 11.9,1,1, 8.327, 10587.099, 222.962, 52646.696 20/09/19,15:58:23,18,10,1, 11.9,1,1, 8.327, 10587.109, 222.982, 52646.681 20/09/19,15:58:23,19,10,1, 11.9,1,1, 8.327, 10587.068, 223.003, 52646.698 20/09/19,15:58:24,00,10,1, 11.8,1,1, 8.325, 10587.108, 222.992, 52646.712 20/09/19,15:58:24,01,10,1, 11.8,1,1, 8.325, 10587.089, 222.993, 52646.712 20/09/19,15:58:24,02,10,1, 11.8,1,1, 8.325, 10587.057, 222.973, 52646.670 20/09/19,15:58:24,03,10,1, 11.8,1,1, 8.325, 10587.108, 222.983, 52646.743 20/09/19,15:58:24,04,10,1, 11.8,1,1, 8.325, 10587.106, 222.992, 52646.754 20/09/19,15:58:24,05,10,1, 11.8,1,1, 8.325, 10587.109, 222.986, 52646.721 20/09/19,15:58:24,06,10,1, 11.8,1,1, 8.325, 10587.107, 222.984, 52646.728 20/09/19,15:58:24,07,10,1, 11.8,1,1, 8.325, 10587.084, 222.966, 52646.654 20/09/19,15:58:24,08,10,1, 11.8,1,1, 8.325, 10587.100, 222.997, 52646.702 20/09/19,15:58:24,09,10,1, 11.8,1,1, 8.325, 10587.092, 222.951, 52646.684 20/09/19,15:58:24,10,10,1, 11.8,1,1, 8.325, 10587.086, 222.994, 52646.708 20/09/19,15:58:24,11,10,1, 11.8,1,1, 8.325, 10587.102, 223.007, 52646.688 20/09/19,15:58:24,12,10,1, 11.8,1,1, 8.325, 10587.105, 222.969, 52646.712 20/09/19,15:58:24,13,10,1, 11.8,1,1, 8.325, 10587.099, 222.971, 52646.705 20/09/19,15:58:24,14,10,1, 11.8,1,1, 8.325, 10587.099, 222.989, 52646.713 20/09/19,15:58:24,15,10,1, 11.8,1,1, 8.325, 10587.103, 223.002, 52646.724 20/09/19,15:58:24,16,10,1, 11.8,1,1, 8.325, 10587.099, 222.991, 52646.698 20/09/19,15:58:24,17,10,1, 11.8,1,1, 8.325, 10587.115, 222.999, 52646.732 20/09/19,15:58:24,18,10,1, 11.8,1,1, 8.325, 10587.101, 223.006, 52646.697 20/09/19,15:58:24,19,10,1, 11.8,1,1, 8.325, 10587.112, 222.992, 52646.712 20/09/19,15:58:25,00,10,1, 11.9,1,1, 8.325, 10587.108, 223.002, 52646.676 20/09/19,15:58:25,01,10,1, 11.9,1,1, 8.325, 10587.116, 222.964, 52646.699 20/09/19,15:58:25,02,10,1, 11.9,1,1, 8.325, 10587.122, 223.002, 52646.658 20/09/19,15:58:25,03,10,1, 11.9,1,1, 8.325, 10587.091, 222.986, 52646.685 20/09/19,15:58:25,04,10,1, 11.9,1,1, 8.325, 10587.083, 223.006, 52646.744 20/09/19,15:58:25,05,10,1, 11.9,1,1, 8.325, 10587.095, 223.006, 52646.797 20/09/19,15:58:25,06,10,1, 11.9,1,1, 8.325, 10587.123, 223.009, 52646.706 20/09/19,15:58:25,07,10,1, 11.9,1,1, 8.325, 10587.106, 223.002, 52646.735 20/09/19,15:58:25,08,10,1, 11.9,1,1, 8.325, 10587.104, 223.011, 52646.702 20/09/19,15:58:25,09,10,1, 11.9,1,1, 8.325, 10587.148, 223.029, 52646.755 20/09/19,15:58:25,10,10,1, 11.9,1,1, 8.325, 10587.080, 223.007, 52646.791 20/09/19,15:58:25,11,10,1, 11.9,1,1, 8.325, 10587.144, 222.995, 52646.642 20/09/19,15:58:25,12,10,1, 11.9,1,1, 8.325, 10587.145, 223.010, 52646.658 20/09/19,15:58:25,13,10,1, 11.9,1,1, 8.325, 10587.122, 222.977, 52646.699 20/09/19,15:58:25,14,10,1, 11.9,1,1, 8.325, 10587.133, 222.995, 52646.677 20/09/19,15:58:25,15,10,1, 11.9,1,1, 8.325, 10587.108, 222.981, 52646.700 20/09/19,15:58:25,16,10,1, 11.9,1,1, 8.325, 10587.110, 223.007, 52646.750 20/09/19,15:58:25,17,10,1, 11.9,1,1, 8.325, 10587.143, 223.003, 52646.682 20/09/19,15:58:25,18,10,1, 11.9,1,1, 8.325, 10587.128, 223.011, 52646.729 20/09/19,15:58:25,19,10,1, 11.9,1,1, 8.325, 10587.115, 223.002, 52646.676 20/09/19,15:58:26,00,10,1, 11.9,1,1, 8.327, 10587.116, 223.025, 52646.689 20/09/19,15:58:26,01,10,1, 11.9,1,1, 8.327, 10587.113, 223.001, 52646.681 20/09/19,15:58:26,02,10,1, 11.9,1,1, 8.327, 10587.128, 223.007, 52646.730 20/09/19,15:58:26,03,10,1, 11.9,1,1, 8.327, 10587.124, 223.017, 52646.710 20/09/19,15:58:26,04,10,1, 11.9,1,1, 8.327, 10587.125, 222.991, 52646.729 20/09/19,15:58:26,05,10,1, 11.9,1,1, 8.327, 10587.133, 223.051, 52646.754 20/09/19,15:58:26,06,10,1, 11.9,1,1, 8.327, 10587.126, 223.018, 52646.666 20/09/19,15:58:26,07,10,1, 11.9,1,1, 8.327, 10587.151, 223.023, 52646.695 20/09/19,15:58:26,08,10,1, 11.9,1,1, 8.327, 10587.130, 223.022, 52646.714 20/09/19,15:58:26,09,10,1, 11.9,1,1, 8.327, 10587.123, 223.001, 52646.711 20/09/19,15:58:26,10,10,1, 11.9,1,1, 8.327, 10587.135, 223.013, 52646.682 20/09/19,15:58:26,11,10,1, 11.9,1,1, 8.327, 10587.128, 223.004, 52646.701 20/09/19,15:58:26,12,10,1, 11.9,1,1, 8.327, 10587.144, 223.051, 52646.751 20/09/19,15:58:26,13,10,1, 11.9,1,1, 8.327, 10587.136, 223.023, 52646.710 20/09/19,15:58:26,14,10,1, 11.9,1,1, 8.327, 10587.137, 223.039, 52646.701 20/09/19,15:58:26,15,10,1, 11.9,1,1, 8.327, 10587.130, 223.039, 52646.711 20/09/19,15:58:26,16,10,1, 11.9,1,1, 8.327, 10587.138, 223.014, 52646.659 20/09/19,15:58:26,17,10,1, 11.9,1,1, 8.327, 10587.136, 223.055, 52646.685 20/09/19,15:58:26,18,10,1, 11.9,1,1, 8.327, 10587.127, 223.001, 52646.681 20/09/19,15:58:26,19,10,1, 11.9,1,1, 8.327, 10587.124, 223.025, 52646.689 20/09/19,15:58:27,00,10,1, 11.9,1,1, 8.328, 10587.167, 223.058, 52646.712 20/09/19,15:58:27,01,10,1, 11.9,1,1, 8.328, 10587.143, 223.029, 52646.700 20/09/19,15:58:27,02,10,1, 11.9,1,1, 8.328, 10587.153, 223.080, 52646.774 20/09/19,15:58:27,03,10,1, 11.9,1,1, 8.328, 10587.149, 223.012, 52646.702 20/09/19,15:58:27,04,10,1, 11.9,1,1, 8.328, 10587.165, 223.060, 52646.728 20/09/19,15:58:27,05,10,1, 11.9,1,1, 8.328, 10587.130, 223.035, 52646.673 20/09/19,15:58:27,06,10,1, 11.9,1,1, 8.328, 10587.159, 223.047, 52646.744 20/09/19,15:58:27,07,10,1, 11.9,1,1, 8.328, 10587.148, 223.022, 52646.700 20/09/19,15:58:27,08,10,1, 11.9,1,1, 8.328, 10587.152, 223.048, 52646.678 20/09/19,15:58:27,09,10,1, 11.9,1,1, 8.328, 10587.177, 223.085, 52646.745 20/09/19,15:58:27,10,10,1, 11.9,1,1, 8.328, 10587.129, 223.040, 52646.726 20/09/19,15:58:27,11,10,1, 11.9,1,1, 8.328, 10587.152, 223.086, 52646.694 20/09/19,15:58:27,12,10,1, 11.9,1,1, 8.328, 10587.142, 223.026, 52646.531 20/09/19,15:58:27,13,10,1, 11.9,1,1, 8.328, 10587.135, 223.061, 52646.736 20/09/19,15:58:27,14,10,1, 11.9,1,1, 8.328, 10587.158, 223.059, 52646.782 20/09/19,15:58:27,15,10,1, 11.9,1,1, 8.328, 10587.167, 223.049, 52646.706 20/09/19,15:58:27,16,10,1, 11.9,1,1, 8.328, 10587.160, 223.068, 52646.728 20/09/19,15:58:27,17,10,1, 11.9,1,1, 8.328, 10587.158, 223.063, 52646.693 20/09/19,15:58:27,18,10,1, 11.9,1,1, 8.328, 10587.201, 223.092, 52646.746 20/09/19,15:58:27,19,10,1, 11.9,1,1, 8.328, 10587.171, 223.058, 52646.712 20/09/19,15:58:28,00,10,1, 11.9,1,1, 8.330, 10587.150, 223.084, 52646.742 20/09/19,15:58:28,01,10,1, 11.9,1,1, 8.330, 10587.177, 223.079, 52646.752 20/09/19,15:58:28,02,10,1, 11.9,1,1, 8.330, 10587.130, 223.080, 52646.712 20/09/19,15:58:28,03,10,1, 11.9,1,1, 8.330, 10587.164, 223.106, 52646.730 20/09/19,15:58:28,04,10,1, 11.9,1,1, 8.330, 10587.162, 223.038, 52646.706 20/09/19,15:58:28,05,10,1, 11.9,1,1, 8.330, 10587.173, 223.070, 52646.746 20/09/19,15:58:28,06,10,1, 11.9,1,1, 8.330, 10587.168, 223.045, 52646.708 20/09/19,15:58:28,07,10,1, 11.9,1,1, 8.330, 10587.155, 223.082, 52646.681 20/09/19,15:58:28,08,10,1, 11.9,1,1, 8.330, 10587.156, 223.078, 52646.712 20/09/19,15:58:28,09,10,1, 11.9,1,1, 8.330, 10587.163, 223.066, 52646.687 20/09/19,15:58:28,10,10,1, 11.9,1,1, 8.330, 10587.132, 223.100, 52646.613 20/09/19,15:58:28,11,10,1, 11.9,1,1, 8.330, 10587.218, 223.062, 52646.703 20/09/19,15:58:28,12,10,1, 11.9,1,1, 8.330, 10587.189, 223.078, 52646.654 20/09/19,15:58:28,13,10,1, 11.9,1,1, 8.330, 10587.181, 223.070, 52646.657 20/09/19,15:58:28,14,10,1, 11.9,1,1, 8.330, 10587.185, 223.074, 52646.673 20/09/19,15:58:28,15,10,1, 11.9,1,1, 8.330, 10587.165, 223.100, 52646.693 20/09/19,15:58:28,16,10,1, 11.9,1,1, 8.330, 10587.161, 223.080, 52646.753 20/09/19,15:58:28,17,10,1, 11.9,1,1, 8.330, 10587.170, 223.106, 52646.719 20/09/19,15:58:28,18,10,1, 11.9,1,1, 8.330, 10587.149, 223.078, 52646.741 20/09/19,15:58:28,19,10,1, 11.9,1,1, 8.330, 10587.157, 223.084, 52646.742 20/09/19,15:58:29,00,10,1, 11.8,1,1, 8.328, 10587.150, 223.116, 52646.727 20/09/19,15:58:29,01,10,1, 11.8,1,1, 8.328, 10587.176, 223.061, 52646.729 20/09/19,15:58:29,02,10,1, 11.8,1,1, 8.328, 10587.162, 223.099, 52646.723 20/09/19,15:58:29,03,10,1, 11.8,1,1, 8.328, 10587.178, 223.098, 52646.716 20/09/19,15:58:29,04,10,1, 11.8,1,1, 8.328, 10587.159, 223.109, 52646.730 20/09/19,15:58:29,05,10,1, 11.8,1,1, 8.328, 10587.189, 223.093, 52646.711 20/09/19,15:58:29,06,10,1, 11.8,1,1, 8.328, 10587.182, 223.129, 52646.741 20/09/19,15:58:29,07,10,1, 11.8,1,1, 8.328, 10587.167, 223.073, 52646.721 20/09/19,15:58:29,08,10,1, 11.8,1,1, 8.328, 10587.191, 223.092, 52646.695 20/09/19,15:58:29,09,10,1, 11.8,1,1, 8.328, 10587.197, 223.128, 52646.728 20/09/19,15:58:29,10,10,1, 11.8,1,1, 8.328, 10587.184, 223.088, 52646.720 20/09/19,15:58:29,11,10,1, 11.8,1,1, 8.328, 10587.211, 223.112, 52646.729 20/09/19,15:58:29,12,10,1, 11.8,1,1, 8.328, 10587.167, 223.089, 52646.705 20/09/19,15:58:29,13,10,1, 11.8,1,1, 8.328, 10587.157, 223.111, 52646.690 20/09/19,15:58:29,14,10,1, 11.8,1,1, 8.328, 10587.178, 223.130, 52646.715 20/09/19,15:58:29,15,10,1, 11.8,1,1, 8.328, 10587.181, 223.100, 52646.721 20/09/19,15:58:29,16,10,1, 11.8,1,1, 8.328, 10587.182, 223.118, 52646.727 20/09/19,15:58:29,17,10,1, 11.8,1,1, 8.328, 10587.189, 223.112, 52646.713 20/09/19,15:58:29,18,10,1, 11.8,1,1, 8.328, 10587.174, 223.126, 52646.762 20/09/19,15:58:29,19,10,1, 11.8,1,1, 8.328, 10587.157, 223.116, 52646.727 20/09/19,15:58:30,00,10,1, 11.9,1,1, 8.327, 10587.175, 223.148, 52646.708 20/09/19,15:58:30,01,10,1, 11.9,1,1, 8.327, 10587.181, 223.119, 52646.698 20/09/19,15:58:30,02,10,1, 11.9,1,1, 8.327, 10587.163, 223.105, 52646.726 20/09/19,15:58:30,03,10,1, 11.9,1,1, 8.327, 10587.196, 223.126, 52646.710 20/09/19,15:58:30,04,10,1, 11.9,1,1, 8.327, 10587.173, 223.073, 52646.517 20/09/19,15:58:30,05,10,1, 11.9,1,1, 8.327, 10587.167, 223.101, 52646.699 20/09/19,15:58:30,06,10,1, 11.9,1,1, 8.327, 10587.235, 223.119, 52646.659 20/09/19,15:58:30,07,10,1, 11.9,1,1, 8.327, 10587.178, 223.153, 52646.704 20/09/19,15:58:30,08,10,1, 11.9,1,1, 8.327, 10587.179, 223.152, 52646.704 20/09/19,15:58:30,09,10,1, 11.9,1,1, 8.327, 10587.176, 223.139, 52646.717 20/09/19,15:58:30,10,10,1, 11.9,1,1, 8.327, 10587.211, 223.174, 52646.754 20/09/19,15:58:30,11,10,1, 11.9,1,1, 8.327, 10587.178, 223.126, 52646.706 20/09/19,15:58:30,12,10,1, 11.9,1,1, 8.327, 10587.183, 223.137, 52646.716 20/09/19,15:58:30,13,10,1, 11.9,1,1, 8.327, 10587.170, 223.148, 52646.706 20/09/19,15:58:30,14,10,1, 11.9,1,1, 8.327, 10587.198, 223.144, 52646.750 20/09/19,15:58:30,15,10,1, 11.9,1,1, 8.327, 10587.193, 223.145, 52646.762 20/09/19,15:58:30,16,10,1, 11.9,1,1, 8.327, 10587.203, 223.131, 52646.730 20/09/19,15:58:30,17,10,1, 11.9,1,1, 8.327, 10587.177, 223.152, 52646.697 20/09/19,15:58:30,18,10,1, 11.9,1,1, 8.327, 10587.159, 223.156, 52646.704 20/09/19,15:58:30,19,10,1, 11.9,1,1, 8.327, 10587.175, 223.148, 52646.708 20/09/19,15:58:31,00,10,1, 11.8,1,1, 8.322, 10587.175, 223.171, 52646.656 20/09/19,15:58:31,01,10,1, 11.8,1,1, 8.322, 10587.184, 223.126, 52646.728 20/09/19,15:58:31,02,10,1, 11.8,1,1, 8.322, 10587.192, 223.188, 52646.726 20/09/19,15:58:31,03,10,1, 11.8,1,1, 8.322, 10587.188, 223.160, 52646.678 20/09/19,15:58:31,04,10,1, 11.8,1,1, 8.322, 10587.198, 223.182, 52646.687 20/09/19,15:58:31,05,10,1, 11.8,1,1, 8.322, 10587.185, 223.152, 52646.708 20/09/19,15:58:31,06,10,1, 11.8,1,1, 8.322, 10587.196, 223.169, 52646.711 20/09/19,15:58:31,07,10,1, 11.8,1,1, 8.322, 10587.175, 223.172, 52646.721 20/09/19,15:58:31,08,10,1, 11.8,1,1, 8.322, 10587.181, 223.164, 52646.735 20/09/19,15:58:31,09,10,1, 11.8,1,1, 8.322, 10587.183, 223.161, 52646.733 20/09/19,15:58:31,10,10,1, 11.8,1,1, 8.322, 10587.178, 223.154, 52646.678 20/09/19,15:58:31,11,10,1, 11.8,1,1, 8.322, 10587.184, 223.170, 52646.703 20/09/19,15:58:31,12,10,1, 11.8,1,1, 8.322, 10587.165, 223.179, 52646.672 20/09/19,15:58:31,13,10,1, 11.8,1,1, 8.322, 10587.157, 223.144, 52646.697 20/09/19,15:58:31,14,10,1, 11.8,1,1, 8.322, 10587.202, 223.196, 52646.668 20/09/19,15:58:31,15,10,1, 11.8,1,1, 8.322, 10587.187, 223.155, 52646.740 20/09/19,15:58:31,16,10,1, 11.8,1,1, 8.322, 10587.193, 223.177, 52646.717 20/09/19,15:58:31,17,10,1, 11.8,1,1, 8.322, 10587.171, 223.136, 52646.722 20/09/19,15:58:31,18,10,1, 11.8,1,1, 8.322, 10587.201, 223.184, 52646.712 20/09/19,15:58:31,19,10,1, 11.8,1,1, 8.322, 10587.182, 223.171, 52646.656 20/09/19,15:58:32,00,10,1, 11.9,1,1, 8.325, 10587.192, 223.192, 52646.686 20/09/19,15:58:32,01,10,1, 11.9,1,1, 8.325, 10587.194, 223.200, 52646.652 20/09/19,15:58:32,02,10,1, 11.9,1,1, 8.325, 10587.181, 223.149, 52646.698 20/09/19,15:58:32,03,10,1, 11.9,1,1, 8.325, 10587.200, 223.183, 52646.711 20/09/19,15:58:32,04,10,1, 11.9,1,1, 8.325, 10587.192, 223.161, 52646.736 20/09/19,15:58:32,05,10,1, 11.9,1,1, 8.325, 10587.189, 223.204, 52646.707 20/09/19,15:58:32,06,10,1, 11.9,1,1, 8.325, 10587.200, 223.187, 52646.730 20/09/19,15:58:32,07,10,1, 11.9,1,1, 8.325, 10587.207, 223.152, 52646.698 20/09/19,15:58:32,08,10,1, 11.9,1,1, 8.325, 10587.200, 223.185, 52646.708 20/09/19,15:58:32,09,10,1, 11.9,1,1, 8.325, 10587.208, 223.167, 52646.700 20/09/19,15:58:32,10,10,1, 11.9,1,1, 8.325, 10587.208, 223.203, 52646.682 20/09/19,15:58:32,11,10,1, 11.9,1,1, 8.325, 10587.200, 223.163, 52646.736 20/09/19,15:58:32,12,10,1, 11.9,1,1, 8.325, 10587.207, 223.203, 52646.728 20/09/19,15:58:32,13,10,1, 11.9,1,1, 8.325, 10587.201, 223.194, 52646.714 20/09/19,15:58:32,14,10,1, 11.9,1,1, 8.325, 10587.183, 223.174, 52646.698 20/09/19,15:58:32,15,10,1, 11.9,1,1, 8.325, 10587.243, 223.183, 52646.798 20/09/19,15:58:32,16,10,1, 11.9,1,1, 8.325, 10587.198, 223.184, 52646.721 20/09/19,15:58:32,17,10,1, 11.9,1,1, 8.325, 10587.199, 223.207, 52646.743 20/09/19,15:58:32,18,10,1, 11.9,1,1, 8.325, 10587.151, 223.173, 52646.727 20/09/19,15:58:32,19,10,1, 11.9,1,1, 8.325, 10587.192, 223.192, 52646.686 20/09/19,15:58:33,00,10,1, 11.9,1,1, 8.327, 10587.200, 223.209, 52646.697 20/09/19,15:58:33,01,10,1, 11.9,1,1, 8.327, 10587.191, 223.196, 52646.704 20/09/19,15:58:33,02,10,1, 11.9,1,1, 8.327, 10587.204, 223.213, 52646.756 20/09/19,15:58:33,03,10,1, 11.9,1,1, 8.327, 10587.198, 223.187, 52646.710 20/09/19,15:58:33,04,10,1, 11.9,1,1, 8.327, 10587.184, 223.180, 52646.710 20/09/19,15:58:33,05,10,1, 11.9,1,1, 8.327, 10587.199, 223.199, 52646.678 20/09/19,15:58:33,06,10,1, 11.9,1,1, 8.327, 10587.195, 223.179, 52646.704 20/09/19,15:58:33,07,10,1, 11.9,1,1, 8.327, 10587.197, 223.225, 52646.692 20/09/19,15:58:33,08,10,1, 11.9,1,1, 8.327, 10587.198, 223.213, 52646.730 20/09/19,15:58:33,09,10,1, 11.9,1,1, 8.327, 10587.197, 223.217, 52646.712 20/09/19,15:58:33,10,10,1, 11.9,1,1, 8.327, 10587.183, 223.208, 52646.678 20/09/19,15:58:33,11,10,1, 11.9,1,1, 8.327, 10587.202, 223.215, 52646.659 20/09/19,15:58:33,12,10,1, 11.9,1,1, 8.327, 10587.194, 223.213, 52646.692 20/09/19,15:58:33,13,10,1, 11.9,1,1, 8.327, 10587.194, 223.175, 52646.703 20/09/19,15:58:33,14,10,1, 11.9,1,1, 8.327, 10587.205, 223.219, 52646.690 20/09/19,15:58:33,15,10,1, 11.9,1,1, 8.327, 10587.189, 223.217, 52646.649 20/09/19,15:58:33,16,10,1, 11.9,1,1, 8.327, 10587.200, 223.230, 52646.717 20/09/19,15:58:33,17,10,1, 11.9,1,1, 8.327, 10587.182, 223.225, 52646.659 20/09/19,15:58:33,18,10,1, 11.9,1,1, 8.327, 10587.196, 223.217, 52646.710 20/09/19,15:58:33,19,10,1, 11.9,1,1, 8.327, 10587.201, 223.209, 52646.697 20/09/19,15:58:34,00,10,1, 11.8,1,1, 8.326, 10587.192, 223.218, 52646.680 20/09/19,15:58:34,01,10,1, 11.8,1,1, 8.326, 10587.183, 223.230, 52646.652 20/09/19,15:58:34,02,10,1, 11.8,1,1, 8.326, 10587.181, 223.195, 52646.674 20/09/19,15:58:34,03,10,1, 11.8,1,1, 8.326, 10587.191, 223.233, 52646.691 20/09/19,15:58:34,04,10,1, 11.8,1,1, 8.326, 10587.207, 223.208, 52646.510 20/09/19,15:58:34,05,10,1, 11.8,1,1, 8.326, 10587.199, 223.219, 52646.714 20/09/19,15:58:34,06,10,1, 11.8,1,1, 8.326, 10587.239, 223.232, 52646.725 20/09/19,15:58:34,07,10,1, 11.8,1,1, 8.326, 10587.184, 223.209, 52646.677 20/09/19,15:58:34,08,10,1, 11.8,1,1, 8.326, 10587.214, 223.246, 52646.699 20/09/19,15:58:34,09,10,1, 11.8,1,1, 8.326, 10587.179, 223.208, 52646.660 20/09/19,15:58:34,10,10,1, 11.8,1,1, 8.326, 10587.209, 223.213, 52646.699 20/09/19,15:58:34,11,10,1, 11.8,1,1, 8.326, 10587.193, 223.230, 52646.680 20/09/19,15:58:34,12,10,1, 11.8,1,1, 8.326, 10587.206, 223.194, 52646.662 20/09/19,15:58:34,13,10,1, 11.8,1,1, 8.326, 10587.206, 223.231, 52646.669 20/09/19,15:58:34,14,10,1, 11.8,1,1, 8.326, 10587.179, 223.193, 52646.659 20/09/19,15:58:34,15,10,1, 11.8,1,1, 8.326, 10587.191, 223.237, 52646.698 20/09/19,15:58:34,16,10,1, 11.8,1,1, 8.326, 10587.174, 223.230, 52646.697 20/09/19,15:58:34,17,10,1, 11.8,1,1, 8.326, 10587.163, 223.233, 52646.716 20/09/19,15:58:34,18,10,1, 11.8,1,1, 8.326, 10587.184, 223.230, 52646.704 20/09/19,15:58:34,19,10,1, 11.8,1,1, 8.326, 10587.193, 223.218, 52646.680 20/09/19,15:58:35,00,10,1, 11.8,1,1, 8.324, 10587.200, 223.249, 52646.663 20/09/19,15:58:35,01,10,1, 11.8,1,1, 8.324, 10587.192, 223.210, 52646.713 20/09/19,15:58:35,02,10,1, 11.8,1,1, 8.324, 10587.211, 223.236, 52646.662 20/09/19,15:58:35,03,10,1, 11.8,1,1, 8.324, 10587.185, 223.248, 52646.707 20/09/19,15:58:35,04,10,1, 11.8,1,1, 8.324, 10587.203, 223.222, 52646.698 20/09/19,15:58:35,05,10,1, 11.8,1,1, 8.324, 10587.204, 223.243, 52646.699 20/09/19,15:58:35,06,10,1, 11.8,1,1, 8.324, 10587.182, 223.200, 52646.661 20/09/19,15:58:35,07,10,1, 11.8,1,1, 8.324, 10587.174, 223.242, 52646.726 20/09/19,15:58:35,08,10,1, 11.8,1,1, 8.324, 10587.204, 223.212, 52646.647 20/09/19,15:58:35,09,10,1, 11.8,1,1, 8.324, 10587.189, 223.217, 52646.709 20/09/19,15:58:35,10,10,1, 11.8,1,1, 8.324, 10587.193, 223.220, 52646.720 20/09/19,15:58:35,11,10,1, 11.8,1,1, 8.324, 10587.192, 223.215, 52646.657 20/09/19,15:58:35,12,10,1, 11.8,1,1, 8.324, 10587.177, 223.239, 52646.672 20/09/19,15:58:35,13,10,1, 11.8,1,1, 8.324, 10587.187, 223.208, 52646.684 20/09/19,15:58:35,14,10,1, 11.8,1,1, 8.324, 10587.193, 223.241, 52646.752 20/09/19,15:58:35,15,10,1, 11.8,1,1, 8.324, 10587.173, 223.204, 52646.688 20/09/19,15:58:35,16,10,1, 11.8,1,1, 8.324, 10587.176, 223.214, 52646.653 20/09/19,15:58:35,17,10,1, 11.8,1,1, 8.324, 10587.189, 223.209, 52646.689 20/09/19,15:58:35,18,10,1, 11.8,1,1, 8.324, 10587.187, 223.210, 52646.681 20/09/19,15:58:35,19,10,1, 11.8,1,1, 8.324, 10587.201, 223.249, 52646.663 20/09/19,15:58:36,00,09,1, 12.0,1,1, 8.326, 10587.175, 223.218, 52646.674 20/09/19,15:58:36,01,09,1, 12.0,1,1, 8.326, 10587.194, 223.226, 52646.698 20/09/19,15:58:36,02,09,1, 12.0,1,1, 8.326, 10587.179, 223.246, 52646.689 20/09/19,15:58:36,03,09,1, 12.0,1,1, 8.326, 10587.177, 223.220, 52646.657 20/09/19,15:58:36,04,09,1, 12.0,1,1, 8.326, 10587.217, 223.253, 52646.769 20/09/19,15:58:36,05,09,1, 12.0,1,1, 8.326, 10587.139, 223.203, 52646.663 20/09/19,15:58:36,06,09,1, 12.0,1,1, 8.326, 10587.180, 223.236, 52646.718 20/09/19,15:58:36,07,09,1, 12.0,1,1, 8.326, 10587.173, 223.217, 52646.726 20/09/19,15:58:36,08,09,1, 12.0,1,1, 8.326, 10587.186, 223.222, 52646.652 20/09/19,15:58:36,09,09,1, 12.0,1,1, 8.326, 10587.194, 223.223, 52646.673 20/09/19,15:58:36,10,09,1, 12.0,1,1, 8.326, 10587.220, 223.212, 52646.393 20/09/19,15:58:36,11,09,1, 12.0,1,1, 8.326, 10587.179, 223.235, 52646.658 20/09/19,15:58:36,12,09,1, 12.0,1,1, 8.326, 10587.185, 223.212, 52646.644 20/09/19,15:58:36,13,09,1, 12.0,1,1, 8.326, 10587.183, 223.226, 52646.670 20/09/19,15:58:36,14,09,1, 12.0,1,1, 8.326, 10587.185, 223.226, 52646.658 20/09/19,15:58:36,15,09,1, 12.0,1,1, 8.326, 10587.196, 223.241, 52646.681 20/09/19,15:58:36,16,09,1, 12.0,1,1, 8.326, 10587.185, 223.237, 52646.637 20/09/19,15:58:36,17,09,1, 12.0,1,1, 8.326, 10587.203, 223.213, 52646.663 20/09/19,15:58:36,18,09,1, 12.0,1,1, 8.326, 10587.186, 223.256, 52646.673 20/09/19,15:58:36,19,09,1, 12.0,1,1, 8.326, 10587.183, 223.218, 52646.674 20/09/19,15:58:37,00,10,1, 11.8,1,1, 8.326, 10587.200, 223.284, 52646.730 20/09/19,15:58:37,01,10,1, 11.8,1,1, 8.326, 10587.222, 223.252, 52646.673 20/09/19,15:58:37,02,10,1, 11.8,1,1, 8.326, 10587.189, 223.223, 52646.685 20/09/19,15:58:37,03,10,1, 11.8,1,1, 8.326, 10587.200, 223.251, 52646.681 20/09/19,15:58:37,04,10,1, 11.8,1,1, 8.326, 10587.200, 223.246, 52646.687 20/09/19,15:58:37,05,10,1, 11.8,1,1, 8.326, 10587.212, 223.246, 52646.673 20/09/19,15:58:37,06,10,1, 11.8,1,1, 8.326, 10587.203, 223.232, 52646.640 20/09/19,15:58:37,07,10,1, 11.8,1,1, 8.326, 10587.203, 223.237, 52646.664 20/09/19,15:58:37,08,10,1, 11.8,1,1, 8.326, 10587.188, 223.263, 52646.647 20/09/19,15:58:37,09,10,1, 11.8,1,1, 8.326, 10587.206, 223.225, 52646.641 20/09/19,15:58:37,10,10,1, 11.8,1,1, 8.326, 10587.190, 223.249, 52646.669 20/09/19,15:58:37,11,10,1, 11.8,1,1, 8.326, 10587.179, 223.249, 52646.652 20/09/19,15:58:37,12,10,1, 11.8,1,1, 8.326, 10587.186, 223.259, 52646.656 20/09/19,15:58:37,13,10,1, 11.8,1,1, 8.326, 10587.170, 223.240, 52646.636 20/09/19,15:58:37,14,10,1, 11.8,1,1, 8.326, 10587.176, 223.237, 52646.629 20/09/19,15:58:37,15,10,1, 11.8,1,1, 8.326, 10587.182, 223.243, 52646.640 20/09/19,15:58:37,16,10,1, 11.8,1,1, 8.326, 10587.185, 223.234, 52646.541 20/09/19,15:58:37,17,10,1, 11.8,1,1, 8.326, 10587.245, 223.277, 52646.722 20/09/19,15:58:37,18,10,1, 11.8,1,1, 8.326, 10587.176, 223.237, 52646.656 20/09/19,15:58:37,19,10,1, 11.8,1,1, 8.326, 10587.203, 223.284, 52646.730 20/09/19,15:58:38,00,10,1, 11.8,1,1, 8.324, 10587.167, 223.261, 52646.657 20/09/19,15:58:38,01,10,1, 11.8,1,1, 8.324, 10587.172, 223.228, 52646.626 20/09/19,15:58:38,02,10,1, 11.8,1,1, 8.324, 10587.195, 223.264, 52646.670 20/09/19,15:58:38,03,10,1, 11.8,1,1, 8.324, 10587.184, 223.232, 52646.670 20/09/19,15:58:38,04,10,1, 11.8,1,1, 8.324, 10587.176, 223.253, 52646.703 20/09/19,15:58:38,05,10,1, 11.8,1,1, 8.324, 10587.167, 223.226, 52646.729 20/09/19,15:58:38,06,10,1, 11.8,1,1, 8.324, 10587.182, 223.236, 52646.678 20/09/19,15:58:38,07,10,1, 11.8,1,1, 8.324, 10587.190, 223.272, 52646.711 20/09/19,15:58:38,08,10,1, 11.8,1,1, 8.324, 10587.146, 223.236, 52646.652 20/09/19,15:58:38,09,10,1, 11.8,1,1, 8.324, 10587.181, 223.257, 52646.647 20/09/19,15:58:38,10,10,1, 11.8,1,1, 8.324, 10587.203, 223.237, 52646.678 20/09/19,15:58:38,11,10,1, 11.8,1,1, 8.324, 10587.172, 223.259, 52646.638 20/09/19,15:58:38,12,10,1, 11.8,1,1, 8.324, 10587.197, 223.248, 52646.679 20/09/19,15:58:38,13,10,1, 11.8,1,1, 8.324, 10587.173, 223.254, 52646.666 20/09/19,15:58:38,14,10,1, 11.8,1,1, 8.324, 10587.185, 223.270, 52646.701 20/09/19,15:58:38,15,10,1, 11.8,1,1, 8.324, 10587.169, 223.219, 52646.620 20/09/19,15:58:38,16,10,1, 11.8,1,1, 8.324, 10587.175, 223.250, 52646.700 20/09/19,15:58:38,17,10,1, 11.8,1,1, 8.324, 10587.186, 223.244, 52646.639 20/09/19,15:58:38,18,10,1, 11.8,1,1, 8.324, 10587.184, 223.263, 52646.643 20/09/19,15:58:38,19,10,1, 11.8,1,1, 8.324, 10587.173, 223.261, 52646.657 20/09/19,15:58:39,00,10,1, 11.8,1,1, 8.325, 10587.175, 223.254, 52646.640 20/09/19,15:58:39,01,10,1, 11.8,1,1, 8.325, 10587.181, 223.264, 52646.679 20/09/19,15:58:39,02,10,1, 11.8,1,1, 8.325, 10587.140, 223.255, 52646.667 20/09/19,15:58:39,03,10,1, 11.8,1,1, 8.325, 10587.173, 223.267, 52646.630 20/09/19,15:58:39,04,10,1, 11.8,1,1, 8.325, 10587.171, 223.248, 52646.681 20/09/19,15:58:39,05,10,1, 11.8,1,1, 8.325, 10587.189, 223.245, 52646.674 20/09/19,15:58:39,06,10,1, 11.8,1,1, 8.325, 10587.188, 223.279, 52646.703 20/09/19,15:58:39,07,10,1, 11.8,1,1, 8.325, 10587.200, 223.264, 52646.645 20/09/19,15:58:39,08,10,1, 11.8,1,1, 8.325, 10587.200, 223.285, 52646.717 20/09/19,15:58:39,09,10,1, 11.8,1,1, 8.325, 10587.184, 223.272, 52646.686 20/09/19,15:58:39,10,10,1, 11.8,1,1, 8.325, 10587.185, 223.262, 52646.696 20/09/19,15:58:39,11,10,1, 11.8,1,1, 8.325, 10587.183, 223.257, 52646.677 20/09/19,15:58:39,12,10,1, 11.8,1,1, 8.325, 10587.184, 223.268, 52646.645 20/09/19,15:58:39,13,10,1, 11.8,1,1, 8.325, 10587.188, 223.265, 52646.686 20/09/19,15:58:39,14,10,1, 11.8,1,1, 8.325, 10587.185, 223.261, 52646.662 20/09/19,15:58:39,15,10,1, 11.8,1,1, 8.325, 10587.161, 223.294, 52646.644 20/09/19,15:58:39,16,10,1, 11.8,1,1, 8.325, 10587.160, 223.276, 52646.678 20/09/19,15:58:39,17,10,1, 11.8,1,1, 8.325, 10587.153, 223.273, 52646.702 20/09/19,15:58:39,18,10,1, 11.8,1,1, 8.325, 10587.175, 223.255, 52646.678 20/09/19,15:58:39,19,10,1, 11.8,1,1, 8.325, 10587.181, 223.254, 52646.640 20/09/19,15:58:40,00,10,1, 11.8,1,1, 8.324, 10587.150, 223.272, 52646.686 20/09/19,15:58:40,01,10,1, 11.8,1,1, 8.324, 10587.176, 223.245, 52646.636 20/09/19,15:58:40,02,10,1, 11.8,1,1, 8.324, 10587.178, 223.235, 52646.653 20/09/19,15:58:40,03,10,1, 11.8,1,1, 8.324, 10587.150, 223.227, 52646.646 20/09/19,15:58:40,04,10,1, 11.8,1,1, 8.324, 10587.181, 223.239, 52646.664 20/09/19,15:58:40,05,10,1, 11.8,1,1, 8.324, 10587.153, 223.261, 52646.693 20/09/19,15:58:40,06,10,1, 11.8,1,1, 8.324, 10587.162, 223.236, 52646.655 20/09/19,15:58:40,07,10,1, 11.8,1,1, 8.324, 10587.156, 223.265, 52646.697 20/09/19,15:58:40,08,10,1, 11.8,1,1, 8.324, 10587.156, 223.245, 52646.671 20/09/19,15:58:40,09,10,1, 11.8,1,1, 8.324, 10587.152, 223.271, 52646.663 20/09/19,15:58:40,10,10,1, 11.8,1,1, 8.324, 10587.164, 223.290, 52646.691 20/09/19,15:58:40,11,10,1, 11.8,1,1, 8.324, 10587.132, 223.253, 52646.658 20/09/19,15:58:40,12,10,1, 11.8,1,1, 8.324, 10587.159, 223.290, 52646.658 20/09/19,15:58:40,13,10,1, 11.8,1,1, 8.324, 10587.141, 223.239, 52646.666 20/09/19,15:58:40,14,10,1, 11.8,1,1, 8.324, 10587.175, 223.285, 52646.740 20/09/19,15:58:40,15,10,1, 11.8,1,1, 8.324, 10587.164, 223.274, 52646.664 20/09/19,15:58:40,16,10,1, 11.8,1,1, 8.324, 10587.178, 223.264, 52646.674 20/09/19,15:58:40,17,10,1, 11.8,1,1, 8.324, 10587.136, 223.269, 52646.688 20/09/19,15:58:40,18,10,1, 11.8,1,1, 8.324, 10587.149, 223.239, 52646.645 20/09/19,15:58:40,19,10,1, 11.8,1,1, 8.324, 10587.153, 223.272, 52646.686 20/09/19,15:58:41,00,10,1, 11.9,1,1, 8.324, 10587.125, 223.256, 52646.676 20/09/19,15:58:41,01,10,1, 11.9,1,1, 8.324, 10587.149, 223.280, 52646.716 20/09/19,15:58:41,02,10,1, 11.9,1,1, 8.324, 10587.136, 223.262, 52646.648 20/09/19,15:58:41,03,10,1, 11.9,1,1, 8.324, 10587.150, 223.255, 52646.678 20/09/19,15:58:41,04,10,1, 11.9,1,1, 8.324, 10587.144, 223.274, 52646.715 20/09/19,15:58:41,05,10,1, 11.9,1,1, 8.324, 10587.149, 223.255, 52646.681 20/09/19,15:58:41,06,10,1, 11.9,1,1, 8.324, 10587.149, 223.293, 52646.683 20/09/19,15:58:41,07,10,1, 11.9,1,1, 8.324, 10587.148, 223.277, 52646.704 20/09/19,15:58:41,08,10,1, 11.9,1,1, 8.324, 10587.153, 223.290, 52646.709 20/09/19,15:58:41,09,10,1, 11.9,1,1, 8.324, 10587.146, 223.281, 52646.660 20/09/19,15:58:41,10,10,1, 11.9,1,1, 8.324, 10587.126, 223.272, 52646.687 20/09/19,15:58:41,11,10,1, 11.9,1,1, 8.324, 10587.139, 223.287, 52646.722 20/09/19,15:58:41,12,10,1, 11.9,1,1, 8.324, 10587.135, 223.242, 52646.716 20/09/19,15:58:41,13,10,1, 11.9,1,1, 8.324, 10587.149, 223.289, 52646.678 20/09/19,15:58:41,14,10,1, 11.9,1,1, 8.324, 10587.146, 223.259, 52646.701 20/09/19,15:58:41,15,10,1, 11.9,1,1, 8.324, 10587.141, 223.264, 52646.699 20/09/19,15:58:41,16,10,1, 11.9,1,1, 8.324, 10587.112, 223.263, 52646.675 20/09/19,15:58:41,17,10,1, 11.9,1,1, 8.324, 10587.146, 223.257, 52646.688 20/09/19,15:58:41,18,10,1, 11.9,1,1, 8.324, 10587.128, 223.267, 52646.728 20/09/19,15:58:41,19,10,1, 11.9,1,1, 8.324, 10587.131, 223.256, 52646.676 20/09/19,15:58:42,00,10,1, 11.9,1,1, 8.324, 10587.125, 223.311, 52646.727 20/09/19,15:58:42,01,10,1, 11.9,1,1, 8.324, 10587.130, 223.251, 52646.650 20/09/19,15:58:42,02,10,1, 11.9,1,1, 8.324, 10587.132, 223.252, 52646.689 20/09/19,15:58:42,03,10,1, 11.9,1,1, 8.324, 10587.127, 223.272, 52646.710 20/09/19,15:58:42,04,10,1, 11.9,1,1, 8.324, 10587.109, 223.258, 52646.679 20/09/19,15:58:42,05,10,1, 11.9,1,1, 8.324, 10587.106, 223.278, 52646.709 20/09/19,15:58:42,06,10,1, 11.9,1,1, 8.324, 10587.097, 223.257, 52646.689 20/09/19,15:58:42,07,10,1, 11.9,1,1, 8.324, 10587.127, 223.268, 52646.730 20/09/19,15:58:42,08,10,1, 11.9,1,1, 8.324, 10587.113, 223.237, 52646.654 20/09/19,15:58:42,09,10,1, 11.9,1,1, 8.324, 10587.122, 223.251, 52646.676 20/09/19,15:58:42,10,10,1, 11.9,1,1, 8.324, 10587.138, 223.278, 52646.719 20/09/19,15:58:42,11,10,1, 11.9,1,1, 8.324, 10587.087, 223.245, 52646.660 20/09/19,15:58:42,12,10,1, 11.9,1,1, 8.324, 10587.145, 223.303, 52646.696 20/09/19,15:58:42,13,10,1, 11.9,1,1, 8.324, 10587.101, 223.248, 52646.668 20/09/19,15:58:42,14,10,1, 11.9,1,1, 8.324, 10587.105, 223.278, 52646.699 20/09/19,15:58:42,15,10,1, 11.9,1,1, 8.324, 10587.108, 223.269, 52646.704 20/09/19,15:58:42,16,10,1, 11.9,1,1, 8.324, 10587.125, 223.273, 52646.730 20/09/19,15:58:42,17,10,1, 11.9,1,1, 8.324, 10587.087, 223.298, 52646.695 20/09/19,15:58:42,18,10,1, 11.9,1,1, 8.324, 10587.089, 223.283, 52646.860 20/09/19,15:58:42,19,10,1, 11.9,1,1, 8.324, 10587.127, 223.311, 52646.727 20/09/19,15:58:43,00,10,1, 11.8,1,1, 8.328, 10587.050, 223.263, 52646.670 20/09/19,15:58:43,01,10,1, 11.8,1,1, 8.328, 10587.136, 223.287, 52646.687 20/09/19,15:58:43,02,10,1, 11.8,1,1, 8.328, 10587.100, 223.248, 52646.666 20/09/19,15:58:43,03,10,1, 11.8,1,1, 8.328, 10587.095, 223.254, 52646.662 20/09/19,15:58:43,04,10,1, 11.8,1,1, 8.328, 10587.090, 223.275, 52646.693 20/09/19,15:58:43,05,10,1, 11.8,1,1, 8.328, 10587.095, 223.255, 52646.681 20/09/19,15:58:43,06,10,1, 11.8,1,1, 8.328, 10587.078, 223.277, 52646.691 20/09/19,15:58:43,07,10,1, 11.8,1,1, 8.328, 10587.091, 223.269, 52646.656 20/09/19,15:58:43,08,10,1, 11.8,1,1, 8.328, 10587.100, 223.268, 52646.673 20/09/19,15:58:43,09,10,1, 11.8,1,1, 8.328, 10587.096, 223.252, 52646.637 20/09/19,15:58:43,10,10,1, 11.8,1,1, 8.328, 10587.080, 223.260, 52646.670 20/09/19,15:58:43,11,10,1, 11.8,1,1, 8.328, 10587.086, 223.294, 52646.724 20/09/19,15:58:43,12,10,1, 11.8,1,1, 8.328, 10587.084, 223.253, 52646.682 20/09/19,15:58:43,13,10,1, 11.8,1,1, 8.328, 10587.102, 223.284, 52646.682 20/09/19,15:58:43,14,10,1, 11.8,1,1, 8.328, 10587.089, 223.291, 52646.668 20/09/19,15:58:43,15,10,1, 11.8,1,1, 8.328, 10587.071, 223.264, 52646.674 20/09/19,15:58:43,16,10,1, 11.8,1,1, 8.328, 10587.098, 223.289, 52646.637 20/09/19,15:58:43,17,10,1, 11.8,1,1, 8.328, 10587.083, 223.299, 52646.657 20/09/19,15:58:43,18,10,1, 11.8,1,1, 8.328, 10587.081, 223.318, 52646.699 20/09/19,15:58:43,19,10,1, 11.8,1,1, 8.328, 10587.056, 223.263, 52646.670 20/09/19,15:58:44,00,10,1, 11.8,1,1, 8.326, 10587.041, 223.262, 52646.641 20/09/19,15:58:44,01,10,1, 11.8,1,1, 8.326, 10587.078, 223.280, 52646.702 20/09/19,15:58:44,02,10,1, 11.8,1,1, 8.326, 10587.069, 223.260, 52646.656 20/09/19,15:58:44,03,10,1, 11.8,1,1, 8.326, 10587.067, 223.244, 52646.687 20/09/19,15:58:44,04,10,1, 11.8,1,1, 8.326, 10587.072, 223.270, 52646.700 20/09/19,15:58:44,05,10,1, 11.8,1,1, 8.326, 10587.050, 223.271, 52646.669 20/09/19,15:58:44,06,10,1, 11.8,1,1, 8.326, 10587.052, 223.287, 52646.670 20/09/19,15:58:44,07,10,1, 11.8,1,1, 8.326, 10587.110, 223.286, 52646.838 20/09/19,15:58:44,08,10,1, 11.8,1,1, 8.326, 10587.048, 223.274, 52646.588 20/09/19,15:58:44,09,10,1, 11.8,1,1, 8.326, 10587.032, 223.268, 52646.611 20/09/19,15:58:44,10,10,1, 11.8,1,1, 8.326, 10587.042, 223.291, 52646.680 20/09/19,15:58:44,11,10,1, 11.8,1,1, 8.326, 10587.029, 223.269, 52646.622 20/09/19,15:58:44,12,10,1, 11.8,1,1, 8.326, 10587.045, 223.260, 52646.653 20/09/19,15:58:44,13,10,1, 11.8,1,1, 8.326, 10587.047, 223.251, 52646.628 20/09/19,15:58:44,14,10,1, 11.8,1,1, 8.326, 10587.040, 223.254, 52646.646 20/09/19,15:58:44,15,10,1, 11.8,1,1, 8.326, 10587.069, 223.269, 52646.682 20/09/19,15:58:44,16,10,1, 11.8,1,1, 8.326, 10587.029, 223.252, 52646.641 20/09/19,15:58:44,17,10,1, 11.8,1,1, 8.326, 10587.036, 223.276, 52646.673 20/09/19,15:58:44,18,10,1, 11.8,1,1, 8.326, 10587.045, 223.259, 52646.637 20/09/19,15:58:44,19,10,1, 11.8,1,1, 8.326, 10587.042, 223.262, 52646.641 20/09/19,15:58:45,00,10,1, 11.9,1,1, 8.326, 10587.000, 223.266, 52646.696 20/09/19,15:58:45,01,10,1, 11.9,1,1, 8.326, 10587.017, 223.250, 52646.639 20/09/19,15:58:45,02,10,1, 11.9,1,1, 8.326, 10587.031, 223.269, 52646.651 20/09/19,15:58:45,03,10,1, 11.9,1,1, 8.326, 10587.019, 223.258, 52646.646 20/09/19,15:58:45,04,10,1, 11.9,1,1, 8.326, 10587.053, 223.261, 52646.630 20/09/19,15:58:45,05,10,1, 11.9,1,1, 8.326, 10587.028, 223.228, 52646.653 20/09/19,15:58:45,06,10,1, 11.9,1,1, 8.326, 10587.016, 223.274, 52646.662 20/09/19,15:58:45,07,10,1, 11.9,1,1, 8.326, 10587.038, 223.268, 52646.663 20/09/19,15:58:45,08,10,1, 11.9,1,1, 8.326, 10587.016, 223.269, 52646.676 20/09/19,15:58:45,09,10,1, 11.9,1,1, 8.326, 10586.987, 223.279, 52646.708 20/09/19,15:58:45,10,10,1, 11.9,1,1, 8.326, 10587.031, 223.291, 52646.758 20/09/19,15:58:45,11,10,1, 11.9,1,1, 8.326, 10587.020, 223.258, 52646.713 20/09/19,15:58:45,12,10,1, 11.9,1,1, 8.326, 10587.008, 223.281, 52646.699 20/09/19,15:58:45,13,10,1, 11.9,1,1, 8.326, 10587.014, 223.261, 52646.713 20/09/19,15:58:45,14,10,1, 11.9,1,1, 8.326, 10587.024, 223.281, 52646.729 20/09/19,15:58:45,15,10,1, 11.9,1,1, 8.326, 10587.023, 223.292, 52646.766 20/09/19,15:58:45,16,10,1, 11.9,1,1, 8.326, 10587.001, 223.282, 52646.746 20/09/19,15:58:45,17,10,1, 11.9,1,1, 8.326, 10587.017, 223.289, 52646.688 20/09/19,15:58:45,18,10,1, 11.9,1,1, 8.326, 10587.005, 223.258, 52646.705 20/09/19,15:58:45,19,10,1, 11.9,1,1, 8.326, 10587.000, 223.266, 52646.696 20/09/19,15:58:46,00,10,1, 11.9,1,1, 8.323, 10586.966, 223.303, 52646.738 20/09/19,15:58:46,01,10,1, 11.9,1,1, 8.323, 10587.003, 223.296, 52646.680 20/09/19,15:58:46,02,10,1, 11.9,1,1, 8.323, 10586.981, 223.282, 52646.741 20/09/19,15:58:46,03,10,1, 11.9,1,1, 8.323, 10587.015, 223.265, 52646.724 20/09/19,15:58:46,04,10,1, 11.9,1,1, 8.323, 10586.989, 223.264, 52646.739 20/09/19,15:58:46,05,10,1, 11.9,1,1, 8.323, 10586.962, 223.291, 52646.720 20/09/19,15:58:46,06,10,1, 11.9,1,1, 8.323, 10587.004, 223.279, 52646.738 20/09/19,15:58:46,07,10,1, 11.9,1,1, 8.323, 10586.988, 223.288, 52646.752 20/09/19,15:58:46,08,10,1, 11.9,1,1, 8.323, 10586.971, 223.266, 52646.689 20/09/19,15:58:46,09,10,1, 11.9,1,1, 8.323, 10586.996, 223.275, 52646.673 20/09/19,15:58:46,10,10,1, 11.9,1,1, 8.323, 10586.977, 223.296, 52646.752 20/09/19,15:58:46,11,10,1, 11.9,1,1, 8.323, 10586.982, 223.297, 52646.731 20/09/19,15:58:46,12,10,1, 11.9,1,1, 8.323, 10586.981, 223.299, 52646.721 20/09/19,15:58:46,13,10,1, 11.9,1,1, 8.323, 10586.992, 223.272, 52646.718 20/09/19,15:58:46,14,10,1, 11.9,1,1, 8.323, 10586.977, 223.275, 52646.724 20/09/19,15:58:46,15,10,1, 11.9,1,1, 8.323, 10586.964, 223.258, 52646.741 20/09/19,15:58:46,16,10,1, 11.9,1,1, 8.323, 10586.952, 223.295, 52646.751 20/09/19,15:58:46,17,10,1, 11.9,1,1, 8.323, 10586.972, 223.284, 52646.706 20/09/19,15:58:46,18,10,1, 11.9,1,1, 8.323, 10586.966, 223.254, 52646.716 20/09/19,15:58:46,19,10,1, 11.9,1,1, 8.323, 10586.970, 223.303, 52646.738 20/09/19,15:58:47,00,10,1, 11.9,1,1, 8.324, 10586.925, 223.272, 52646.743 20/09/19,15:58:47,01,10,1, 11.9,1,1, 8.324, 10586.957, 223.277, 52646.695 20/09/19,15:58:47,02,10,1, 11.9,1,1, 8.324, 10586.961, 223.276, 52646.745 20/09/19,15:58:47,03,10,1, 11.9,1,1, 8.324, 10586.974, 223.261, 52646.751 20/09/19,15:58:47,04,10,1, 11.9,1,1, 8.324, 10586.966, 223.297, 52646.718 20/09/19,15:58:47,05,10,1, 11.9,1,1, 8.324, 10586.961, 223.281, 52646.768 20/09/19,15:58:47,06,10,1, 11.9,1,1, 8.324, 10586.960, 223.275, 52646.738 20/09/19,15:58:47,07,10,1, 11.9,1,1, 8.324, 10586.979, 223.282, 52646.752 20/09/19,15:58:47,08,10,1, 11.9,1,1, 8.324, 10586.945, 223.295, 52646.746 20/09/19,15:58:47,09,10,1, 11.9,1,1, 8.324, 10586.933, 223.272, 52646.740 20/09/19,15:58:47,10,10,1, 11.9,1,1, 8.324, 10586.943, 223.276, 52646.761 20/09/19,15:58:47,11,10,1, 11.9,1,1, 8.324, 10586.939, 223.283, 52646.733 20/09/19,15:58:47,12,10,1, 11.9,1,1, 8.324, 10586.934, 223.268, 52646.739 20/09/19,15:58:47,13,10,1, 11.9,1,1, 8.324, 10586.953, 223.275, 52646.771 20/09/19,15:58:47,14,10,1, 11.9,1,1, 8.324, 10586.952, 223.306, 52646.738 20/09/19,15:58:47,15,10,1, 11.9,1,1, 8.324, 10586.936, 223.292, 52646.765 20/09/19,15:58:47,16,10,1, 11.9,1,1, 8.324, 10586.937, 223.273, 52646.734 20/09/19,15:58:47,17,10,1, 11.9,1,1, 8.324, 10586.935, 223.280, 52646.742 20/09/19,15:58:47,18,10,1, 11.9,1,1, 8.324, 10586.945, 223.281, 52646.735 20/09/19,15:58:47,19,10,1, 11.9,1,1, 8.324, 10586.931, 223.272, 52646.743 20/09/19,15:58:48,00,10,1, 11.9,1,1, 8.326, 10586.941, 223.278, 52646.447 20/09/19,15:58:48,01,10,1, 11.9,1,1, 8.326, 10586.930, 223.299, 52646.728 20/09/19,15:58:48,02,10,1, 11.9,1,1, 8.326, 10586.923, 223.292, 52646.756 20/09/19,15:58:48,03,10,1, 11.9,1,1, 8.326, 10586.938, 223.280, 52646.731 20/09/19,15:58:48,04,10,1, 11.9,1,1, 8.326, 10586.917, 223.288, 52646.786 20/09/19,15:58:48,05,10,1, 11.9,1,1, 8.326, 10586.920, 223.281, 52646.773 20/09/19,15:58:48,06,10,1, 11.9,1,1, 8.326, 10586.929, 223.298, 52646.701 20/09/19,15:58:48,07,10,1, 11.9,1,1, 8.326, 10586.910, 223.283, 52646.774 20/09/19,15:58:48,08,10,1, 11.9,1,1, 8.326, 10586.901, 223.283, 52646.742 20/09/19,15:58:48,09,10,1, 11.9,1,1, 8.326, 10586.892, 223.256, 52646.687 20/09/19,15:58:48,10,10,1, 11.9,1,1, 8.326, 10586.904, 223.269, 52646.706 20/09/19,15:58:48,11,10,1, 11.9,1,1, 8.326, 10586.881, 223.273, 52646.753 20/09/19,15:58:48,12,10,1, 11.9,1,1, 8.326, 10586.897, 223.268, 52646.722 20/09/19,15:58:48,13,10,1, 11.9,1,1, 8.326, 10586.896, 223.274, 52646.701 20/09/19,15:58:48,14,10,1, 11.9,1,1, 8.326, 10586.895, 223.233, 52646.681 20/09/19,15:58:48,15,10,1, 11.9,1,1, 8.326, 10586.880, 223.271, 52646.710 20/09/19,15:58:48,16,10,1, 11.9,1,1, 8.326, 10586.870, 223.284, 52646.736 20/09/19,15:58:48,17,10,1, 11.9,1,1, 8.326, 10586.885, 223.277, 52646.705 20/09/19,15:58:48,18,10,1, 11.9,1,1, 8.326, 10586.877, 223.274, 52646.677 20/09/19,15:58:48,19,10,1, 11.9,1,1, 8.326, 10586.949, 223.278, 52646.447 20/09/19,15:58:49,00,10,1, 11.9,1,1, 8.325, 10586.833, 223.248, 52646.673 20/09/19,15:58:49,01,10,1, 11.9,1,1, 8.325, 10586.855, 223.251, 52646.642 20/09/19,15:58:49,02,10,1, 11.9,1,1, 8.325, 10586.906, 223.260, 52646.684 20/09/19,15:58:49,03,10,1, 11.9,1,1, 8.325, 10586.871, 223.300, 52646.719 20/09/19,15:58:49,04,10,1, 11.9,1,1, 8.325, 10586.884, 223.275, 52646.729 20/09/19,15:58:49,05,10,1, 11.9,1,1, 8.325, 10586.886, 223.265, 52646.720 20/09/19,15:58:49,06,10,1, 11.9,1,1, 8.325, 10586.862, 223.286, 52646.717 20/09/19,15:58:49,07,10,1, 11.9,1,1, 8.325, 10586.873, 223.290, 52646.751 20/09/19,15:58:49,08,10,1, 11.9,1,1, 8.325, 10586.872, 223.258, 52646.717 20/09/19,15:58:49,09,10,1, 11.9,1,1, 8.325, 10586.840, 223.257, 52646.724 20/09/19,15:58:49,10,10,1, 11.9,1,1, 8.325, 10586.861, 223.248, 52646.737 20/09/19,15:58:49,11,10,1, 11.9,1,1, 8.325, 10586.872, 223.269, 52646.716 20/09/19,15:58:49,12,10,1, 11.9,1,1, 8.325, 10586.878, 223.271, 52646.729 20/09/19,15:58:49,13,10,1, 11.9,1,1, 8.325, 10586.872, 223.259, 52646.703 20/09/19,15:58:49,14,10,1, 11.9,1,1, 8.325, 10586.836, 223.250, 52646.716 20/09/19,15:58:49,15,10,1, 11.9,1,1, 8.325, 10586.837, 223.261, 52646.711 20/09/19,15:58:49,16,10,1, 11.9,1,1, 8.325, 10586.853, 223.266, 52646.726 20/09/19,15:58:49,17,10,1, 11.9,1,1, 8.325, 10586.848, 223.271, 52646.727 20/09/19,15:58:49,18,10,1, 11.9,1,1, 8.325, 10586.841, 223.274, 52646.695 20/09/19,15:58:49,19,10,1, 11.9,1,1, 8.325, 10586.837, 223.248, 52646.673 20/09/19,15:58:50,00,10,1, 11.9,1,1, 8.326, 10586.791, 223.255, 52646.681 20/09/19,15:58:50,01,10,1, 11.9,1,1, 8.326, 10586.836, 223.259, 52646.701 20/09/19,15:58:50,02,10,1, 11.9,1,1, 8.326, 10586.831, 223.285, 52646.771 20/09/19,15:58:50,03,10,1, 11.9,1,1, 8.326, 10586.845, 223.298, 52646.717 20/09/19,15:58:50,04,10,1, 11.9,1,1, 8.326, 10586.842, 223.281, 52646.758 20/09/19,15:58:50,05,10,1, 11.9,1,1, 8.326, 10586.832, 223.294, 52646.774 20/09/19,15:58:50,06,10,1, 11.9,1,1, 8.326, 10586.847, 223.304, 52646.718 20/09/19,15:58:50,07,10,1, 11.9,1,1, 8.326, 10586.834, 223.275, 52646.776 20/09/19,15:58:50,08,10,1, 11.9,1,1, 8.326, 10586.848, 223.293, 52646.651 20/09/19,15:58:50,09,10,1, 11.9,1,1, 8.326, 10586.828, 223.237, 52646.647 20/09/19,15:58:50,10,10,1, 11.9,1,1, 8.326, 10586.827, 223.263, 52646.685 20/09/19,15:58:50,11,10,1, 11.9,1,1, 8.326, 10586.793, 223.246, 52646.623 20/09/19,15:58:50,12,10,1, 11.9,1,1, 8.326, 10586.803, 223.270, 52646.647 20/09/19,15:58:50,13,10,1, 11.9,1,1, 8.326, 10586.829, 223.285, 52646.653 20/09/19,15:58:50,14,10,1, 11.9,1,1, 8.326, 10586.823, 223.255, 52646.660 20/09/19,15:58:50,15,10,1, 11.9,1,1, 8.326, 10586.810, 223.252, 52646.659 20/09/19,15:58:50,16,10,1, 11.9,1,1, 8.326, 10586.815, 223.263, 52646.662 20/09/19,15:58:50,17,10,1, 11.9,1,1, 8.326, 10586.787, 223.250, 52646.667 20/09/19,15:58:50,18,10,1, 11.9,1,1, 8.326, 10586.795, 223.232, 52646.344 20/09/19,15:58:50,19,10,1, 11.9,1,1, 8.326, 10586.796, 223.255, 52646.681 20/09/19,15:58:51,00,10,1, 11.9,1,1, 8.326, 10586.766, 223.275, 52646.611 20/09/19,15:58:51,01,10,1, 11.9,1,1, 8.326, 10586.769, 223.253, 52646.643 20/09/19,15:58:51,02,10,1, 11.9,1,1, 8.326, 10586.774, 223.273, 52646.654 20/09/19,15:58:51,03,10,1, 11.9,1,1, 8.326, 10586.757, 223.233, 52646.652 20/09/19,15:58:51,04,10,1, 11.9,1,1, 8.326, 10586.782, 223.268, 52646.642 20/09/19,15:58:51,05,10,1, 11.9,1,1, 8.326, 10586.778, 223.268, 52646.658 20/09/19,15:58:51,06,10,1, 11.9,1,1, 8.326, 10586.764, 223.238, 52646.626 20/09/19,15:58:51,07,10,1, 11.9,1,1, 8.326, 10586.795, 223.262, 52646.683 20/09/19,15:58:51,08,10,1, 11.9,1,1, 8.326, 10586.777, 223.259, 52646.764 20/09/19,15:58:51,09,10,1, 11.9,1,1, 8.326, 10586.766, 223.245, 52646.665 20/09/19,15:58:51,10,10,1, 11.9,1,1, 8.326, 10586.770, 223.267, 52646.764 20/09/19,15:58:51,11,10,1, 11.9,1,1, 8.326, 10586.742, 223.282, 52646.696 20/09/19,15:58:51,12,10,1, 11.9,1,1, 8.326, 10586.764, 223.258, 52646.647 20/09/19,15:58:51,13,10,1, 11.9,1,1, 8.326, 10586.761, 223.270, 52646.630 20/09/19,15:58:51,14,10,1, 11.9,1,1, 8.326, 10586.795, 223.269, 52646.635 20/09/19,15:58:51,15,10,1, 11.9,1,1, 8.326, 10586.765, 223.244, 52646.631 20/09/19,15:58:51,16,10,1, 11.9,1,1, 8.326, 10586.760, 223.279, 52646.641 20/09/19,15:58:51,17,10,1, 11.9,1,1, 8.326, 10586.751, 223.286, 52646.644 20/09/19,15:58:51,18,10,1, 11.9,1,1, 8.326, 10586.754, 223.264, 52646.634 20/09/19,15:58:51,19,10,1, 11.9,1,1, 8.326, 10586.768, 223.275, 52646.611 20/09/19,15:58:52,00,10,1, 11.9,1,1, 8.327, 10586.708, 223.267, 52646.635 20/09/19,15:58:52,01,10,1, 11.9,1,1, 8.327, 10586.755, 223.289, 52646.624 20/09/19,15:58:52,02,10,1, 11.9,1,1, 8.327, 10586.720, 223.265, 52646.632 20/09/19,15:58:52,03,10,1, 11.9,1,1, 8.327, 10586.761, 223.278, 52646.629 20/09/19,15:58:52,04,10,1, 11.9,1,1, 8.327, 10586.753, 223.275, 52646.673 20/09/19,15:58:52,05,10,1, 11.9,1,1, 8.327, 10586.726, 223.275, 52646.644 20/09/19,15:58:52,06,10,1, 11.9,1,1, 8.327, 10586.750, 223.280, 52646.637 20/09/19,15:58:52,07,10,1, 11.9,1,1, 8.327, 10586.739, 223.266, 52646.634 20/09/19,15:58:52,08,10,1, 11.9,1,1, 8.327, 10586.753, 223.248, 52646.639 20/09/19,15:58:52,09,10,1, 11.9,1,1, 8.327, 10586.725, 223.302, 52646.661 20/09/19,15:58:52,10,10,1, 11.9,1,1, 8.327, 10586.727, 223.271, 52646.615 20/09/19,15:58:52,11,10,1, 11.9,1,1, 8.327, 10586.721, 223.267, 52646.644 20/09/19,15:58:52,12,10,1, 11.9,1,1, 8.327, 10586.753, 223.279, 52646.628 20/09/19,15:58:52,13,10,1, 11.9,1,1, 8.327, 10586.713, 223.267, 52646.659 20/09/19,15:58:52,14,10,1, 11.9,1,1, 8.327, 10586.707, 223.252, 52646.618 20/09/19,15:58:52,15,10,1, 11.9,1,1, 8.327, 10586.698, 223.265, 52646.660 20/09/19,15:58:52,16,10,1, 11.9,1,1, 8.327, 10586.716, 223.253, 52646.634 20/09/19,15:58:52,17,10,1, 11.9,1,1, 8.327, 10586.713, 223.269, 52646.670 20/09/19,15:58:52,18,10,1, 11.9,1,1, 8.327, 10586.703, 223.273, 52646.663 20/09/19,15:58:52,19,10,1, 11.9,1,1, 8.327, 10586.714, 223.267, 52646.635 20/09/19,15:58:53,00,10,1, 11.8,1,1, 8.325, 10586.649, 223.279, 52646.632 20/09/19,15:58:53,01,10,1, 11.8,1,1, 8.325, 10586.686, 223.289, 52646.665 20/09/19,15:58:53,02,10,1, 11.8,1,1, 8.325, 10586.693, 223.286, 52646.656 20/09/19,15:58:53,03,10,1, 11.8,1,1, 8.325, 10586.706, 223.284, 52646.653 20/09/19,15:58:53,04,10,1, 11.8,1,1, 8.325, 10586.687, 223.276, 52646.615 20/09/19,15:58:53,05,10,1, 11.8,1,1, 8.325, 10586.718, 223.287, 52646.668 20/09/19,15:58:53,06,10,1, 11.8,1,1, 8.325, 10586.692, 223.268, 52646.598 20/09/19,15:58:53,07,10,1, 11.8,1,1, 8.325, 10586.698, 223.281, 52646.637 20/09/19,15:58:53,08,10,1, 11.8,1,1, 8.325, 10586.699, 223.270, 52646.639 20/09/19,15:58:53,09,10,1, 11.8,1,1, 8.325, 10586.690, 223.291, 52646.638 20/09/19,15:58:53,10,10,1, 11.8,1,1, 8.325, 10586.698, 223.279, 52646.635 20/09/19,15:58:53,11,10,1, 11.8,1,1, 8.325, 10586.692, 223.294, 52646.664 20/09/19,15:58:53,12,10,1, 11.8,1,1, 8.325, 10586.669, 223.280, 52646.614 20/09/19,15:58:53,13,10,1, 11.8,1,1, 8.325, 10586.667, 223.265, 52646.654 20/09/19,15:58:53,14,10,1, 11.8,1,1, 8.325, 10586.665, 223.283, 52646.602 20/09/19,15:58:53,15,10,1, 11.8,1,1, 8.325, 10586.657, 223.272, 52646.638 20/09/19,15:58:53,16,10,1, 11.8,1,1, 8.325, 10586.666, 223.279, 52646.637 20/09/19,15:58:53,17,10,1, 11.8,1,1, 8.325, 10586.669, 223.306, 52646.665 20/09/19,15:58:53,18,10,1, 11.8,1,1, 8.325, 10586.640, 223.254, 52646.610 20/09/19,15:58:53,19,10,1, 11.8,1,1, 8.325, 10586.653, 223.279, 52646.632 20/09/19,15:58:54,00,10,1, 11.9,1,1, 8.326, 10586.599, 223.255, 52646.612 20/09/19,15:58:54,01,10,1, 11.9,1,1, 8.326, 10586.651, 223.288, 52646.653 20/09/19,15:58:54,02,10,1, 11.9,1,1, 8.326, 10586.640, 223.283, 52646.603 20/09/19,15:58:54,03,10,1, 11.9,1,1, 8.326, 10586.672, 223.261, 52646.635 20/09/19,15:58:54,04,10,1, 11.9,1,1, 8.326, 10586.653, 223.281, 52646.626 20/09/19,15:58:54,05,10,1, 11.9,1,1, 8.326, 10586.634, 223.272, 52646.611 20/09/19,15:58:54,06,10,1, 11.9,1,1, 8.326, 10586.653, 223.258, 52646.605 20/09/19,15:58:54,07,10,1, 11.9,1,1, 8.326, 10586.666, 223.280, 52646.639 20/09/19,15:58:54,08,10,1, 11.9,1,1, 8.326, 10586.657, 223.283, 52646.592 20/09/19,15:58:54,09,10,1, 11.9,1,1, 8.326, 10586.636, 223.275, 52646.608 20/09/19,15:58:54,10,10,1, 11.9,1,1, 8.326, 10586.633, 223.261, 52646.601 20/09/19,15:58:54,11,10,1, 11.9,1,1, 8.326, 10586.650, 223.293, 52646.643 20/09/19,15:58:54,12,10,1, 11.9,1,1, 8.326, 10586.634, 223.260, 52646.593 20/09/19,15:58:54,13,10,1, 11.9,1,1, 8.326, 10586.640, 223.261, 52646.644 20/09/19,15:58:54,14,10,1, 11.9,1,1, 8.326, 10586.646, 223.301, 52646.602 20/09/19,15:58:54,15,10,1, 11.9,1,1, 8.326, 10586.627, 223.266, 52646.631 20/09/19,15:58:54,16,10,1, 11.9,1,1, 8.326, 10586.615, 223.264, 52646.606 20/09/19,15:58:54,17,10,1, 11.9,1,1, 8.326, 10586.616, 223.261, 52646.603 20/09/19,15:58:54,18,10,1, 11.9,1,1, 8.326, 10586.642, 223.291, 52646.627 20/09/19,15:58:54,19,10,1, 11.9,1,1, 8.326, 10586.604, 223.255, 52646.612 20/09/19,15:58:55,00,10,1, 11.9,1,1, 8.325, 10586.591, 223.274, 52646.613 20/09/19,15:58:55,01,10,1, 11.9,1,1, 8.325, 10586.601, 223.274, 52646.606 20/09/19,15:58:55,02,10,1, 11.9,1,1, 8.325, 10586.638, 223.265, 52646.631 20/09/19,15:58:55,03,10,1, 11.9,1,1, 8.325, 10586.627, 223.283, 52646.667 20/09/19,15:58:55,04,10,1, 11.9,1,1, 8.325, 10586.619, 223.255, 52646.629 20/09/19,15:58:55,05,10,1, 11.9,1,1, 8.325, 10586.625, 223.297, 52646.669 20/09/19,15:58:55,06,10,1, 11.9,1,1, 8.325, 10586.612, 223.244, 52646.605 20/09/19,15:58:55,07,10,1, 11.9,1,1, 8.325, 10586.633, 223.261, 52646.637 20/09/19,15:58:55,08,10,1, 11.9,1,1, 8.325, 10586.617, 223.268, 52646.607 20/09/19,15:58:55,09,10,1, 11.9,1,1, 8.325, 10586.577, 223.276, 52646.616 20/09/19,15:58:55,10,10,1, 11.9,1,1, 8.325, 10586.616, 223.291, 52646.631 20/09/19,15:58:55,11,10,1, 11.9,1,1, 8.325, 10586.600, 223.288, 52646.625 20/09/19,15:58:55,12,10,1, 11.9,1,1, 8.325, 10586.613, 223.299, 52646.654 20/09/19,15:58:55,13,10,1, 11.9,1,1, 8.325, 10586.598, 223.268, 52646.627 20/09/19,15:58:55,14,10,1, 11.9,1,1, 8.325, 10586.604, 223.300, 52646.639 20/09/19,15:58:55,15,10,1, 11.9,1,1, 8.325, 10586.587, 223.277, 52646.629 20/09/19,15:58:55,16,10,1, 11.9,1,1, 8.325, 10586.602, 223.276, 52646.618 20/09/19,15:58:55,17,10,1, 11.9,1,1, 8.325, 10586.612, 223.303, 52646.653 20/09/19,15:58:55,18,10,1, 11.9,1,1, 8.325, 10586.603, 223.266, 52646.584 20/09/19,15:58:55,19,10,1, 11.9,1,1, 8.325, 10586.591, 223.274, 52646.613 20/09/19,15:58:56,00,10,1, 11.9,1,1, 8.324, 10586.566, 223.273, 52646.605 20/09/19,15:58:56,01,10,1, 11.9,1,1, 8.324, 10586.563, 223.266, 52646.605 20/09/19,15:58:56,02,10,1, 11.9,1,1, 8.324, 10586.581, 223.272, 52646.607 20/09/19,15:58:56,03,10,1, 11.9,1,1, 8.324, 10586.563, 223.277, 52646.791 20/09/19,15:58:56,04,10,1, 11.9,1,1, 8.324, 10586.575, 223.272, 52646.685 20/09/19,15:58:56,05,10,1, 11.9,1,1, 8.324, 10586.594, 223.288, 52646.643 20/09/19,15:58:56,06,10,1, 11.9,1,1, 8.324, 10586.558, 223.290, 52646.647 20/09/19,15:58:56,07,10,1, 11.9,1,1, 8.324, 10586.594, 223.286, 52646.565 20/09/19,15:58:56,08,10,1, 11.9,1,1, 8.324, 10586.563, 223.266, 52646.631 20/09/19,15:58:56,09,10,1, 11.9,1,1, 8.324, 10586.570, 223.279, 52646.613 20/09/19,15:58:56,10,10,1, 11.9,1,1, 8.324, 10586.572, 223.269, 52646.626 20/09/19,15:58:56,11,10,1, 11.9,1,1, 8.324, 10586.578, 223.297, 52646.634 20/09/19,15:58:56,12,10,1, 11.9,1,1, 8.324, 10586.553, 223.261, 52646.617 20/09/19,15:58:56,13,10,1, 11.9,1,1, 8.324, 10586.575, 223.286, 52646.629 20/09/19,15:58:56,14,10,1, 11.9,1,1, 8.324, 10586.552, 223.265, 52646.642 20/09/19,15:58:56,15,10,1, 11.9,1,1, 8.324, 10586.563, 223.261, 52646.611 20/09/19,15:58:56,16,10,1, 11.9,1,1, 8.324, 10586.564, 223.286, 52646.637 20/09/19,15:58:56,17,10,1, 11.9,1,1, 8.324, 10586.571, 223.263, 52646.616 20/09/19,15:58:56,18,10,1, 11.9,1,1, 8.324, 10586.585, 223.299, 52646.631 20/09/19,15:58:56,19,10,1, 11.9,1,1, 8.324, 10586.566, 223.273, 52646.605 20/09/19,15:58:57,00,10,1, 11.8,1,1, 8.327, 10586.532, 223.328, 52646.620 20/09/19,15:58:57,01,10,1, 11.8,1,1, 8.327, 10586.559, 223.284, 52646.671 20/09/19,15:58:57,02,10,1, 11.8,1,1, 8.327, 10586.562, 223.257, 52646.635 20/09/19,15:58:57,03,10,1, 11.8,1,1, 8.327, 10586.562, 223.321, 52646.640 20/09/19,15:58:57,04,10,1, 11.8,1,1, 8.327, 10586.545, 223.266, 52646.619 20/09/19,15:58:57,05,10,1, 11.8,1,1, 8.327, 10586.538, 223.259, 52646.642 20/09/19,15:58:57,06,10,1, 11.8,1,1, 8.327, 10586.553, 223.263, 52646.652 20/09/19,15:58:57,07,10,1, 11.8,1,1, 8.327, 10586.550, 223.251, 52646.626 20/09/19,15:58:57,08,10,1, 11.8,1,1, 8.327, 10586.540, 223.280, 52646.608 20/09/19,15:58:57,09,10,1, 11.8,1,1, 8.327, 10586.543, 223.271, 52646.607 20/09/19,15:58:57,10,10,1, 11.8,1,1, 8.327, 10586.541, 223.277, 52646.647 20/09/19,15:58:57,11,10,1, 11.8,1,1, 8.327, 10586.536, 223.268, 52646.589 20/09/19,15:58:57,12,10,1, 11.8,1,1, 8.327, 10586.542, 223.288, 52646.591 20/09/19,15:58:57,13,10,1, 11.8,1,1, 8.327, 10586.527, 223.276, 52646.619 20/09/19,15:58:57,14,10,1, 11.8,1,1, 8.327, 10586.550, 223.292, 52646.636 20/09/19,15:58:57,15,10,1, 11.8,1,1, 8.327, 10586.572, 223.300, 52646.601 20/09/19,15:58:57,16,10,1, 11.8,1,1, 8.327, 10586.578, 223.262, 52646.446 20/09/19,15:58:57,17,10,1, 11.8,1,1, 8.327, 10586.518, 223.293, 52646.615 20/09/19,15:58:57,18,10,1, 11.8,1,1, 8.327, 10586.531, 223.288, 52646.612 20/09/19,15:58:57,19,10,1, 11.8,1,1, 8.327, 10586.534, 223.328, 52646.620 20/09/19,15:58:58,00,10,1, 11.9,1,1, 8.324, 10586.507, 223.298, 52646.603 20/09/19,15:58:58,01,10,1, 11.9,1,1, 8.324, 10586.521, 223.294, 52646.617 20/09/19,15:58:58,02,10,1, 11.9,1,1, 8.324, 10586.529, 223.307, 52646.711 20/09/19,15:58:58,03,10,1, 11.9,1,1, 8.324, 10586.536, 223.278, 52646.596 20/09/19,15:58:58,04,10,1, 11.9,1,1, 8.324, 10586.522, 223.321, 52646.634 20/09/19,15:58:58,05,10,1, 11.9,1,1, 8.324, 10586.516, 223.314, 52646.581 20/09/19,15:58:58,06,10,1, 11.9,1,1, 8.324, 10586.510, 223.285, 52646.593 20/09/19,15:58:58,07,10,1, 11.9,1,1, 8.324, 10586.514, 223.305, 52646.636 20/09/19,15:58:58,08,10,1, 11.9,1,1, 8.324, 10586.508, 223.302, 52646.674 20/09/19,15:58:58,09,10,1, 11.9,1,1, 8.324, 10586.528, 223.321, 52646.680 20/09/19,15:58:58,10,10,1, 11.9,1,1, 8.324, 10586.503, 223.288, 52646.579 20/09/19,15:58:58,11,10,1, 11.9,1,1, 8.324, 10586.510, 223.288, 52646.607 20/09/19,15:58:58,12,10,1, 11.9,1,1, 8.324, 10586.488, 223.338, 52646.636 20/09/19,15:58:58,13,10,1, 11.9,1,1, 8.324, 10586.500, 223.284, 52646.574 20/09/19,15:58:58,14,10,1, 11.9,1,1, 8.324, 10586.507, 223.340, 52646.626 20/09/19,15:58:58,15,10,1, 11.9,1,1, 8.324, 10586.506, 223.303, 52646.611 20/09/19,15:58:58,16,10,1, 11.9,1,1, 8.324, 10586.485, 223.338, 52646.656 20/09/19,15:58:58,17,10,1, 11.9,1,1, 8.324, 10586.474, 223.315, 52646.590 20/09/19,15:58:58,18,10,1, 11.9,1,1, 8.324, 10586.494, 223.285, 52646.593 20/09/19,15:58:58,19,10,1, 11.9,1,1, 8.324, 10586.507, 223.298, 52646.603 20/09/19,15:58:59,00,10,1, 11.9,1,1, 8.322, 10586.441, 223.294, 52646.626 20/09/19,15:58:59,01,10,1, 11.9,1,1, 8.322, 10586.484, 223.301, 52646.614 20/09/19,15:58:59,02,10,1, 11.9,1,1, 8.322, 10586.485, 223.272, 52646.632 20/09/19,15:58:59,03,10,1, 11.9,1,1, 8.322, 10586.498, 223.309, 52646.597 20/09/19,15:58:59,04,10,1, 11.9,1,1, 8.322, 10586.476, 223.298, 52646.630 20/09/19,15:58:59,05,10,1, 11.9,1,1, 8.322, 10586.496, 223.289, 52646.603 20/09/19,15:58:59,06,10,1, 11.9,1,1, 8.322, 10586.488, 223.320, 52646.655 20/09/19,15:58:59,07,10,1, 11.9,1,1, 8.322, 10586.478, 223.283, 52646.578 20/09/19,15:58:59,08,10,1, 11.9,1,1, 8.322, 10586.485, 223.323, 52646.619 20/09/19,15:58:59,09,10,1, 11.9,1,1, 8.322, 10586.470, 223.298, 52646.579 20/09/19,15:58:59,10,10,1, 11.9,1,1, 8.322, 10586.470, 223.269, 52646.562 20/09/19,15:58:59,11,10,1, 11.9,1,1, 8.322, 10586.486, 223.310, 52646.598 20/09/19,15:58:59,12,10,1, 11.9,1,1, 8.322, 10586.469, 223.284, 52646.586 20/09/19,15:58:59,13,10,1, 11.9,1,1, 8.322, 10586.460, 223.307, 52646.618 20/09/19,15:58:59,14,10,1, 11.9,1,1, 8.322, 10586.476, 223.286, 52646.581 20/09/19,15:58:59,15,10,1, 11.9,1,1, 8.322, 10586.464, 223.314, 52646.655 20/09/19,15:58:59,16,10,1, 11.9,1,1, 8.322, 10586.477, 223.315, 52646.630 20/09/19,15:58:59,17,10,1, 11.9,1,1, 8.322, 10586.458, 223.263, 52646.599 20/09/19,15:58:59,18,10,1, 11.9,1,1, 8.322, 10586.466, 223.343, 52646.619 20/09/19,15:58:59,19,10,1, 11.9,1,1, 8.322, 10586.444, 223.294, 52646.626 20/09/19,15:59:00,00,10,1, 11.9,1,1, 8.324, 10586.416, 223.316, 52646.603 20/09/19,15:59:00,01,10,1, 11.9,1,1, 8.324, 10586.481, 223.307, 52646.635 20/09/19,15:59:00,02,10,1, 11.9,1,1, 8.324, 10586.455, 223.290, 52646.632 20/09/19,15:59:00,03,10,1, 11.9,1,1, 8.324, 10586.465, 223.300, 52646.595 20/09/19,15:59:00,04,10,1, 11.9,1,1, 8.324, 10586.453, 223.313, 52646.588 20/09/19,15:59:00,05,10,1, 11.9,1,1, 8.324, 10586.445, 223.314, 52646.615 20/09/19,15:59:00,06,10,1, 11.9,1,1, 8.324, 10586.424, 223.307, 52646.608 20/09/19,15:59:00,07,10,1, 11.9,1,1, 8.324, 10586.474, 223.345, 52646.644 20/09/19,15:59:00,08,10,1, 11.9,1,1, 8.324, 10586.456, 223.298, 52646.629 20/09/19,15:59:00,09,10,1, 11.9,1,1, 8.324, 10586.419, 223.285, 52646.623 20/09/19,15:59:00,10,10,1, 11.9,1,1, 8.324, 10586.463, 223.302, 52646.595 20/09/19,15:59:00,11,10,1, 11.9,1,1, 8.324, 10586.443, 223.290, 52646.597 20/09/19,15:59:00,12,10,1, 11.9,1,1, 8.324, 10586.420, 223.320, 52646.624 20/09/19,15:59:00,13,10,1, 11.9,1,1, 8.324, 10586.432, 223.308, 52646.579 20/09/19,15:59:00,14,10,1, 11.9,1,1, 8.324, 10586.416, 223.282, 52646.609 20/09/19,15:59:00,15,10,1, 11.9,1,1, 8.324, 10586.433, 223.310, 52646.578 20/09/19,15:59:00,16,10,1, 11.9,1,1, 8.324, 10586.433, 223.294, 52646.589 20/09/19,15:59:00,17,10,1, 11.9,1,1, 8.324, 10586.437, 223.298, 52646.592 20/09/19,15:59:00,18,10,1, 11.9,1,1, 8.324, 10586.404, 223.291, 52646.560 20/09/19,15:59:00,19,10,1, 11.9,1,1, 8.324, 10586.417, 223.316, 52646.603 20/09/19,15:59:01,00,10,1, 11.9,1,1, 8.325, 10586.390, 223.274, 52646.615 20/09/19,15:59:01,01,10,1, 11.9,1,1, 8.325, 10586.441, 223.282, 52646.550 20/09/19,15:59:01,02,10,1, 11.9,1,1, 8.325, 10586.437, 223.296, 52646.563 20/09/19,15:59:01,03,10,1, 11.9,1,1, 8.325, 10586.410, 223.254, 52646.554 20/09/19,15:59:01,04,10,1, 11.9,1,1, 8.325, 10586.429, 223.306, 52646.606 20/09/19,15:59:01,05,10,1, 11.9,1,1, 8.325, 10586.420, 223.284, 52646.591 20/09/19,15:59:01,06,10,1, 11.9,1,1, 8.325, 10586.444, 223.290, 52646.625 20/09/19,15:59:01,07,10,1, 11.9,1,1, 8.325, 10586.403, 223.280, 52646.595 20/09/19,15:59:01,08,10,1, 11.9,1,1, 8.325, 10586.408, 223.286, 52646.549 20/09/19,15:59:01,09,10,1, 11.9,1,1, 8.325, 10586.410, 223.270, 52646.588 20/09/19,15:59:01,10,10,1, 11.9,1,1, 8.325, 10586.405, 223.265, 52646.566 20/09/19,15:59:01,11,10,1, 11.9,1,1, 8.325, 10586.414, 223.303, 52646.569 20/09/19,15:59:01,12,10,1, 11.9,1,1, 8.325, 10586.380, 223.297, 52646.559 20/09/19,15:59:01,13,10,1, 11.9,1,1, 8.325, 10586.383, 223.281, 52646.585 20/09/19,15:59:01,14,10,1, 11.9,1,1, 8.325, 10586.399, 223.313, 52646.579 20/09/19,15:59:01,15,10,1, 11.9,1,1, 8.325, 10586.388, 223.266, 52646.578 20/09/19,15:59:01,16,10,1, 11.9,1,1, 8.325, 10586.408, 223.279, 52646.604 20/09/19,15:59:01,17,10,1, 11.9,1,1, 8.325, 10586.403, 223.285, 52646.569 20/09/19,15:59:01,18,10,1, 11.9,1,1, 8.325, 10586.376, 223.284, 52646.559 20/09/19,15:59:01,19,10,1, 11.9,1,1, 8.325, 10586.395, 223.274, 52646.615 20/09/19,15:59:02,00,09,1, 11.9,1,1, 8.321, 10586.332, 223.293, 52646.563 20/09/19,15:59:02,01,09,1, 11.9,1,1, 8.321, 10586.395, 223.299, 52646.611 20/09/19,15:59:02,02,09,1, 11.9,1,1, 8.321, 10586.371, 223.293, 52646.581 20/09/19,15:59:02,03,09,1, 11.9,1,1, 8.321, 10586.402, 223.303, 52646.616 20/09/19,15:59:02,04,09,1, 11.9,1,1, 8.321, 10586.385, 223.285, 52646.582 20/09/19,15:59:02,05,09,1, 11.9,1,1, 8.321, 10586.374, 223.288, 52646.588 20/09/19,15:59:02,06,09,1, 11.9,1,1, 8.321, 10586.354, 223.288, 52646.548 20/09/19,15:59:02,07,09,1, 11.9,1,1, 8.321, 10586.393, 223.274, 52646.515 20/09/19,15:59:02,08,09,1, 11.9,1,1, 8.321, 10586.396, 223.329, 52646.598 20/09/19,15:59:02,09,09,1, 11.9,1,1, 8.321, 10586.371, 223.301, 52646.560 20/09/19,15:59:02,10,09,1, 11.9,1,1, 8.321, 10586.371, 223.313, 52646.612 20/09/19,15:59:02,11,09,1, 11.9,1,1, 8.321, 10586.365, 223.299, 52646.566 20/09/19,15:59:02,12,09,1, 11.9,1,1, 8.321, 10586.365, 223.309, 52646.575 20/09/19,15:59:02,13,09,1, 11.9,1,1, 8.321, 10586.377, 223.320, 52646.624 20/09/19,15:59:02,14,09,1, 11.9,1,1, 8.321, 10586.350, 223.281, 52646.551 20/09/19,15:59:02,15,09,1, 11.9,1,1, 8.321, 10586.385, 223.337, 52646.605 20/09/19,15:59:02,16,09,1, 11.9,1,1, 8.321, 10586.365, 223.306, 52646.592 20/09/19,15:59:02,17,09,1, 11.9,1,1, 8.321, 10586.357, 223.308, 52646.575 20/09/19,15:59:02,18,09,1, 11.9,1,1, 8.321, 10586.377, 223.315, 52646.585 20/09/19,15:59:02,19,09,1, 11.9,1,1, 8.321, 10586.336, 223.293, 52646.563 20/09/19,15:59:03,00,09,1, 11.9,1,1, 8.327, 10586.332, 223.309, 52646.597 20/09/19,15:59:03,01,09,1, 11.9,1,1, 8.327, 10586.314, 223.283, 52646.362 20/09/19,15:59:03,02,09,1, 11.9,1,1, 8.327, 10586.357, 223.321, 52646.646 20/09/19,15:59:03,03,09,1, 11.9,1,1, 8.327, 10586.344, 223.318, 52646.612 20/09/19,15:59:03,04,09,1, 11.9,1,1, 8.327, 10586.355, 223.310, 52646.614 20/09/19,15:59:03,05,09,1, 11.9,1,1, 8.327, 10586.344, 223.319, 52646.601 20/09/19,15:59:03,06,09,1, 11.9,1,1, 8.327, 10586.326, 223.277, 52646.566 20/09/19,15:59:03,07,09,1, 11.9,1,1, 8.327, 10586.340, 223.310, 52646.561 20/09/19,15:59:03,08,09,1, 11.9,1,1, 8.327, 10586.321, 223.292, 52646.594 20/09/19,15:59:03,09,09,1, 11.9,1,1, 8.327, 10586.348, 223.291, 52646.687 20/09/19,15:59:03,10,09,1, 11.9,1,1, 8.327, 10586.287, 223.307, 52646.593 20/09/19,15:59:03,11,09,1, 11.9,1,1, 8.327, 10586.339, 223.292, 52646.602 20/09/19,15:59:03,12,09,1, 11.9,1,1, 8.327, 10586.335, 223.287, 52646.539 20/09/19,15:59:03,13,09,1, 11.9,1,1, 8.327, 10586.326, 223.282, 52646.546 20/09/19,15:59:03,14,09,1, 11.9,1,1, 8.327, 10586.294, 223.287, 52646.328 20/09/19,15:59:03,15,09,1, 11.9,1,1, 8.327, 10586.292, 223.282, 52646.663 20/09/19,15:59:03,16,09,1, 11.9,1,1, 8.327, 10586.374, 223.295, 52646.599 20/09/19,15:59:03,17,09,1, 11.9,1,1, 8.327, 10586.362, 223.305, 52646.585 20/09/19,15:59:03,18,09,1, 11.9,1,1, 8.327, 10586.328, 223.308, 52646.547 20/09/19,15:59:03,19,09,1, 11.9,1,1, 8.327, 10586.339, 223.309, 52646.597 20/09/19,15:59:04,00,09,1, 11.9,1,1, 8.324, 10586.315, 223.286, 52646.539 20/09/19,15:59:04,01,09,1, 11.9,1,1, 8.324, 10586.315, 223.321, 52646.603 20/09/19,15:59:04,02,09,1, 11.9,1,1, 8.324, 10586.324, 223.315, 52646.590 20/09/19,15:59:04,03,09,1, 11.9,1,1, 8.324, 10586.314, 223.306, 52646.564 20/09/19,15:59:04,04,09,1, 11.9,1,1, 8.324, 10586.328, 223.332, 52646.603 20/09/19,15:59:04,05,09,1, 11.9,1,1, 8.324, 10586.297, 223.288, 52646.600 20/09/19,15:59:04,06,09,1, 11.9,1,1, 8.324, 10586.317, 223.312, 52646.594 20/09/19,15:59:04,07,09,1, 11.9,1,1, 8.324, 10586.295, 223.322, 52646.549 20/09/19,15:59:04,08,09,1, 11.9,1,1, 8.324, 10586.317, 223.317, 52646.565 20/09/19,15:59:04,09,09,1, 11.9,1,1, 8.324, 10586.315, 223.290, 52646.581 20/09/19,15:59:04,10,09,1, 11.9,1,1, 8.324, 10586.322, 223.349, 52646.591 20/09/19,15:59:04,11,09,1, 11.9,1,1, 8.324, 10586.329, 223.305, 52646.628 20/09/19,15:59:04,12,09,1, 11.9,1,1, 8.324, 10586.315, 223.265, 52646.573 20/09/19,15:59:04,13,09,1, 11.9,1,1, 8.324, 10586.332, 223.332, 52646.565 20/09/19,15:59:04,14,09,1, 11.9,1,1, 8.324, 10586.311, 223.295, 52646.593 20/09/19,15:59:04,15,09,1, 11.9,1,1, 8.324, 10586.281, 223.269, 52646.551 20/09/19,15:59:04,16,09,1, 11.9,1,1, 8.324, 10586.314, 223.308, 52646.613 20/09/19,15:59:04,17,09,1, 11.9,1,1, 8.324, 10586.295, 223.281, 52646.553 20/09/19,15:59:04,18,09,1, 11.9,1,1, 8.324, 10586.301, 223.312, 52646.563 20/09/19,15:59:04,19,09,1, 11.9,1,1, 8.324, 10586.316, 223.286, 52646.539 20/09/19,15:59:05,00,10,1, 11.9,1,1, 8.326, 10586.240, 223.265, 52646.509 20/09/19,15:59:05,01,10,1, 11.9,1,1, 8.326, 10586.296, 223.298, 52646.578 20/09/19,15:59:05,02,10,1, 11.9,1,1, 8.326, 10586.273, 223.251, 52646.559 20/09/19,15:59:05,03,10,1, 11.9,1,1, 8.326, 10586.281, 223.285, 52646.614 20/09/19,15:59:05,04,10,1, 11.9,1,1, 8.326, 10586.291, 223.262, 52646.528 20/09/19,15:59:05,05,10,1, 11.9,1,1, 8.326, 10586.307, 223.276, 52646.510 20/09/19,15:59:05,06,10,1, 11.9,1,1, 8.326, 10586.276, 223.274, 52646.534 20/09/19,15:59:05,07,10,1, 11.9,1,1, 8.326, 10586.288, 223.282, 52646.552 20/09/19,15:59:05,08,10,1, 11.9,1,1, 8.326, 10586.277, 223.317, 52646.596 20/09/19,15:59:05,09,10,1, 11.9,1,1, 8.326, 10586.281, 223.274, 52646.560 20/09/19,15:59:05,10,10,1, 11.9,1,1, 8.326, 10586.286, 223.299, 52646.574 20/09/19,15:59:05,11,10,1, 11.9,1,1, 8.326, 10586.283, 223.290, 52646.561 20/09/19,15:59:05,12,10,1, 11.9,1,1, 8.326, 10586.256, 223.292, 52646.596 20/09/19,15:59:05,13,10,1, 11.9,1,1, 8.326, 10586.277, 223.292, 52646.598 20/09/19,15:59:05,14,10,1, 11.9,1,1, 8.326, 10586.282, 223.250, 52646.521 20/09/19,15:59:05,15,10,1, 11.9,1,1, 8.326, 10586.266, 223.303, 52646.541 20/09/19,15:59:05,16,10,1, 11.9,1,1, 8.326, 10586.279, 223.275, 52646.565 20/09/19,15:59:05,17,10,1, 11.9,1,1, 8.326, 10586.284, 223.306, 52646.709 20/09/19,15:59:05,18,10,1, 11.9,1,1, 8.326, 10586.276, 223.288, 52646.479 20/09/19,15:59:05,19,10,1, 11.9,1,1, 8.326, 10586.246, 223.265, 52646.509 20/09/19,15:59:06,00,10,1, 11.8,1,1, 8.326, 10586.257, 223.313, 52646.571 20/09/19,15:59:06,01,10,1, 11.8,1,1, 8.326, 10586.249, 223.279, 52646.539 20/09/19,15:59:06,02,10,1, 11.8,1,1, 8.326, 10586.258, 223.303, 52646.566 20/09/19,15:59:06,03,10,1, 11.8,1,1, 8.326, 10586.260, 223.257, 52646.552 20/09/19,15:59:06,04,10,1, 11.8,1,1, 8.326, 10586.246, 223.285, 52646.541 20/09/19,15:59:06,05,10,1, 11.8,1,1, 8.326, 10586.262, 223.286, 52646.527 20/09/19,15:59:06,06,10,1, 11.8,1,1, 8.326, 10586.268, 223.287, 52646.537 20/09/19,15:59:06,07,10,1, 11.8,1,1, 8.326, 10586.264, 223.298, 52646.564 20/09/19,15:59:06,08,10,1, 11.8,1,1, 8.326, 10586.252, 223.274, 52646.581 20/09/19,15:59:06,09,10,1, 11.8,1,1, 8.326, 10586.279, 223.277, 52646.543 20/09/19,15:59:06,10,10,1, 11.8,1,1, 8.326, 10586.254, 223.285, 52646.505 20/09/19,15:59:06,11,10,1, 11.8,1,1, 8.326, 10586.258, 223.285, 52646.497 20/09/19,15:59:06,12,10,1, 11.8,1,1, 8.326, 10586.252, 223.320, 52646.489 20/09/19,15:59:06,13,10,1, 11.8,1,1, 8.326, 10586.240, 223.285, 52646.512 20/09/19,15:59:06,14,10,1, 11.8,1,1, 8.326, 10586.256, 223.311, 52646.549 20/09/19,15:59:06,15,10,1, 11.8,1,1, 8.326, 10586.251, 223.288, 52646.487 20/09/19,15:59:06,16,10,1, 11.8,1,1, 8.326, 10586.259, 223.300, 52646.503 20/09/19,15:59:06,17,10,1, 11.8,1,1, 8.326, 10586.269, 223.291, 52646.552 20/09/19,15:59:06,18,10,1, 11.8,1,1, 8.326, 10586.219, 223.280, 52646.479 20/09/19,15:59:06,19,10,1, 11.8,1,1, 8.326, 10586.264, 223.313, 52646.571 20/09/19,15:59:07,00,10,1, 11.9,1,1, 8.329, 10586.240, 223.270, 52646.522 20/09/19,15:59:07,01,10,1, 11.9,1,1, 8.329, 10586.256, 223.310, 52646.545 20/09/19,15:59:07,02,10,1, 11.9,1,1, 8.329, 10586.233, 223.271, 52646.521 20/09/19,15:59:07,03,10,1, 11.9,1,1, 8.329, 10586.243, 223.298, 52646.548 20/09/19,15:59:07,04,10,1, 11.9,1,1, 8.329, 10586.266, 223.328, 52646.524 20/09/19,15:59:07,05,10,1, 11.9,1,1, 8.329, 10586.260, 223.288, 52646.535 20/09/19,15:59:07,06,10,1, 11.9,1,1, 8.329, 10586.273, 223.314, 52646.565 20/09/19,15:59:07,07,10,1, 11.9,1,1, 8.329, 10586.259, 223.280, 52646.533 20/09/19,15:59:07,08,10,1, 11.9,1,1, 8.329, 10586.236, 223.298, 52646.494 20/09/19,15:59:07,09,10,1, 11.9,1,1, 8.329, 10586.242, 223.311, 52646.526 20/09/19,15:59:07,10,10,1, 11.9,1,1, 8.329, 10586.243, 223.272, 52646.511 20/09/19,15:59:07,11,10,1, 11.9,1,1, 8.329, 10586.262, 223.309, 52646.536 20/09/19,15:59:07,12,10,1, 11.9,1,1, 8.329, 10586.235, 223.283, 52646.534 20/09/19,15:59:07,13,10,1, 11.9,1,1, 8.329, 10586.258, 223.308, 52646.512 20/09/19,15:59:07,14,10,1, 11.9,1,1, 8.329, 10586.226, 223.290, 52646.538 20/09/19,15:59:07,15,10,1, 11.9,1,1, 8.329, 10586.223, 223.283, 52646.519 20/09/19,15:59:07,16,10,1, 11.9,1,1, 8.329, 10586.231, 223.335, 52646.557 20/09/19,15:59:07,17,10,1, 11.9,1,1, 8.329, 10586.222, 223.270, 52646.508 20/09/19,15:59:07,18,10,1, 11.9,1,1, 8.329, 10586.243, 223.287, 52646.559 20/09/19,15:59:07,19,10,1, 11.9,1,1, 8.329, 10586.244, 223.270, 52646.522 20/09/19,15:59:08,00,10,1, 11.9,1,1, 8.323, 10586.215, 223.303, 52646.514 20/09/19,15:59:08,01,10,1, 11.9,1,1, 8.323, 10586.213, 223.289, 52646.539 20/09/19,15:59:08,02,10,1, 11.9,1,1, 8.323, 10586.203, 223.257, 52646.506 20/09/19,15:59:08,03,10,1, 11.9,1,1, 8.323, 10586.229, 223.293, 52646.545 20/09/19,15:59:08,04,10,1, 11.9,1,1, 8.323, 10586.208, 223.274, 52646.538 20/09/19,15:59:08,05,10,1, 11.9,1,1, 8.323, 10586.216, 223.294, 52646.544 20/09/19,15:59:08,06,10,1, 11.9,1,1, 8.323, 10586.228, 223.276, 52646.539 20/09/19,15:59:08,07,10,1, 11.9,1,1, 8.323, 10586.212, 223.292, 52646.546 20/09/19,15:59:08,08,10,1, 11.9,1,1, 8.323, 10586.221, 223.295, 52646.536 20/09/19,15:59:08,09,10,1, 11.9,1,1, 8.323, 10586.212, 223.301, 52646.566 20/09/19,15:59:08,10,10,1, 11.9,1,1, 8.323, 10586.192, 223.295, 52646.580 20/09/19,15:59:08,11,10,1, 11.9,1,1, 8.323, 10586.205, 223.328, 52646.609 20/09/19,15:59:08,12,10,1, 11.9,1,1, 8.323, 10586.182, 223.304, 52646.525 20/09/19,15:59:08,13,10,1, 11.9,1,1, 8.323, 10586.218, 223.339, 52646.530 20/09/19,15:59:08,14,10,1, 11.9,1,1, 8.323, 10586.200, 223.309, 52646.504 20/09/19,15:59:08,15,10,1, 11.9,1,1, 8.323, 10586.212, 223.335, 52646.526 20/09/19,15:59:08,16,10,1, 11.9,1,1, 8.323, 10586.206, 223.324, 52646.513 20/09/19,15:59:08,17,10,1, 11.9,1,1, 8.323, 10586.193, 223.308, 52646.527 20/09/19,15:59:08,18,10,1, 11.9,1,1, 8.323, 10586.204, 223.337, 52646.496 20/09/19,15:59:08,19,10,1, 11.9,1,1, 8.323, 10586.220, 223.303, 52646.514 20/09/19,15:59:09,00,10,1, 11.9,1,1, 8.329, 10586.182, 223.369, 52646.523 20/09/19,15:59:09,01,10,1, 11.9,1,1, 8.329, 10586.213, 223.273, 52646.514 20/09/19,15:59:09,02,10,1, 11.9,1,1, 8.329, 10586.203, 223.331, 52646.547 20/09/19,15:59:09,03,10,1, 11.9,1,1, 8.329, 10586.195, 223.305, 52646.519 20/09/19,15:59:09,04,10,1, 11.9,1,1, 8.329, 10586.205, 223.295, 52646.548 20/09/19,15:59:09,05,10,1, 11.9,1,1, 8.329, 10586.199, 223.316, 52646.526 20/09/19,15:59:09,06,10,1, 11.9,1,1, 8.329, 10586.200, 223.305, 52646.544 20/09/19,15:59:09,07,10,1, 11.9,1,1, 8.329, 10586.233, 223.319, 52646.532 20/09/19,15:59:09,08,10,1, 11.9,1,1, 8.329, 10586.196, 223.313, 52646.566 20/09/19,15:59:09,09,10,1, 11.9,1,1, 8.329, 10586.198, 223.303, 52646.535 20/09/19,15:59:09,10,10,1, 11.9,1,1, 8.329, 10586.182, 223.303, 52646.539 20/09/19,15:59:09,11,10,1, 11.9,1,1, 8.329, 10586.208, 223.315, 52646.540 20/09/19,15:59:09,12,10,1, 11.9,1,1, 8.329, 10586.187, 223.316, 52646.562 20/09/19,15:59:09,13,10,1, 11.9,1,1, 8.329, 10586.214, 223.279, 52646.546 20/09/19,15:59:09,14,10,1, 11.9,1,1, 8.329, 10586.223, 223.337, 52646.576 20/09/19,15:59:09,15,10,1, 11.9,1,1, 8.329, 10586.197, 223.290, 52646.512 20/09/19,15:59:09,16,10,1, 11.9,1,1, 8.329, 10586.200, 223.300, 52646.537 20/09/19,15:59:09,17,10,1, 11.9,1,1, 8.329, 10586.177, 223.341, 52646.507 20/09/19,15:59:09,18,10,1, 11.9,1,1, 8.329, 10586.184, 223.317, 52646.515 20/09/19,15:59:09,19,10,1, 11.9,1,1, 8.329, 10586.189, 223.369, 52646.523 20/09/19,15:59:10,00,10,1, 11.9,1,1, 8.321, 10586.174, 223.322, 52646.491 20/09/19,15:59:10,01,10,1, 11.9,1,1, 8.321, 10586.174, 223.305, 52646.512 20/09/19,15:59:10,02,10,1, 11.9,1,1, 8.321, 10586.175, 223.301, 52646.517 20/09/19,15:59:10,03,10,1, 11.9,1,1, 8.321, 10586.195, 223.317, 52646.518 20/09/19,15:59:10,04,10,1, 11.9,1,1, 8.321, 10586.159, 223.320, 52646.520 20/09/19,15:59:10,05,10,1, 11.9,1,1, 8.321, 10586.179, 223.300, 52646.487 20/09/19,15:59:10,06,10,1, 11.9,1,1, 8.321, 10586.162, 223.321, 52646.488 20/09/19,15:59:10,07,10,1, 11.9,1,1, 8.321, 10586.158, 223.318, 52646.481 20/09/19,15:59:10,08,10,1, 11.9,1,1, 8.321, 10586.142, 223.313, 52646.476 20/09/19,15:59:10,09,10,1, 11.9,1,1, 8.321, 10586.173, 223.353, 52646.516 20/09/19,15:59:10,10,10,1, 11.9,1,1, 8.321, 10586.175, 223.334, 52646.515 20/09/19,15:59:10,11,10,1, 11.9,1,1, 8.321, 10586.186, 223.336, 52646.528 20/09/19,15:59:10,12,10,1, 11.9,1,1, 8.321, 10586.183, 223.322, 52646.497 20/09/19,15:59:10,13,10,1, 11.9,1,1, 8.321, 10586.151, 223.344, 52646.485 20/09/19,15:59:10,14,10,1, 11.9,1,1, 8.321, 10586.180, 223.324, 52646.510 20/09/19,15:59:10,15,10,1, 11.9,1,1, 8.321, 10586.181, 223.324, 52646.510 20/09/19,15:59:10,16,10,1, 11.9,1,1, 8.321, 10586.191, 223.329, 52646.477 20/09/19,15:59:10,17,10,1, 11.9,1,1, 8.321, 10586.203, 223.311, 52646.401 20/09/19,15:59:10,18,10,1, 11.9,1,1, 8.321, 10586.177, 223.313, 52646.470 20/09/19,15:59:10,19,10,1, 11.9,1,1, 8.321, 10586.177, 223.322, 52646.491 20/09/19,15:59:11,00,10,1, 11.9,1,1, 8.326, 10586.157, 223.323, 52646.474 20/09/19,15:59:11,01,10,1, 11.9,1,1, 8.326, 10586.179, 223.331, 52646.567 20/09/19,15:59:11,02,10,1, 11.9,1,1, 8.326, 10586.170, 223.313, 52646.535 20/09/19,15:59:11,03,10,1, 11.9,1,1, 8.326, 10586.180, 223.345, 52646.547 20/09/19,15:59:11,04,10,1, 11.9,1,1, 8.326, 10586.181, 223.331, 52646.531 20/09/19,15:59:11,05,10,1, 11.9,1,1, 8.326, 10586.188, 223.338, 52646.492 20/09/19,15:59:11,06,10,1, 11.9,1,1, 8.326, 10586.160, 223.317, 52646.531 20/09/19,15:59:11,07,10,1, 11.9,1,1, 8.326, 10586.166, 223.310, 52646.492 20/09/19,15:59:11,08,10,1, 11.9,1,1, 8.326, 10586.160, 223.386, 52646.558 20/09/19,15:59:11,09,10,1, 11.9,1,1, 8.326, 10586.138, 223.290, 52646.499 20/09/19,15:59:11,10,10,1, 11.9,1,1, 8.326, 10586.185, 223.340, 52646.525 20/09/19,15:59:11,11,10,1, 11.9,1,1, 8.326, 10586.164, 223.317, 52646.518 20/09/19,15:59:11,12,10,1, 11.9,1,1, 8.326, 10586.183, 223.322, 52646.537 20/09/19,15:59:11,13,10,1, 11.9,1,1, 8.326, 10586.181, 223.336, 52646.515 20/09/19,15:59:11,14,10,1, 11.9,1,1, 8.326, 10586.176, 223.318, 52646.501 20/09/19,15:59:11,15,10,1, 11.9,1,1, 8.326, 10586.165, 223.346, 52646.534 20/09/19,15:59:11,16,10,1, 11.9,1,1, 8.326, 10586.156, 223.305, 52646.492 20/09/19,15:59:11,17,10,1, 11.9,1,1, 8.326, 10586.169, 223.334, 52646.518 20/09/19,15:59:11,18,10,1, 11.9,1,1, 8.326, 10586.165, 223.316, 52646.517 20/09/19,15:59:11,19,10,1, 11.9,1,1, 8.326, 10586.159, 223.323, 52646.474 20/09/19,15:59:12,00,10,1, 11.9,1,1, 8.322, 10586.157, 223.343, 52646.484 20/09/19,15:59:12,01,10,1, 11.9,1,1, 8.322, 10586.170, 223.335, 52646.497 20/09/19,15:59:12,02,10,1, 11.9,1,1, 8.322, 10586.169, 223.345, 52646.526 20/09/19,15:59:12,03,10,1, 11.9,1,1, 8.322, 10586.142, 223.315, 52646.474 20/09/19,15:59:12,04,10,1, 11.9,1,1, 8.322, 10586.155, 223.322, 52646.516 20/09/19,15:59:12,05,10,1, 11.9,1,1, 8.322, 10586.169, 223.351, 52646.498 20/09/19,15:59:12,06,10,1, 11.9,1,1, 8.322, 10586.159, 223.322, 52646.509 20/09/19,15:59:12,07,10,1, 11.9,1,1, 8.322, 10586.165, 223.371, 52646.495 20/09/19,15:59:12,08,10,1, 11.9,1,1, 8.322, 10586.170, 223.322, 52646.427 20/09/19,15:59:12,09,10,1, 11.9,1,1, 8.322, 10586.183, 223.341, 52646.496 20/09/19,15:59:12,10,10,1, 11.9,1,1, 8.322, 10586.188, 223.327, 52646.490 20/09/19,15:59:12,11,10,1, 11.9,1,1, 8.322, 10586.200, 223.335, 52646.474 20/09/19,15:59:12,12,10,1, 11.9,1,1, 8.322, 10586.184, 223.334, 52646.480 20/09/19,15:59:12,13,10,1, 11.9,1,1, 8.322, 10586.187, 223.313, 52646.499 20/09/19,15:59:12,14,10,1, 11.9,1,1, 8.322, 10586.191, 223.339, 52646.495 20/09/19,15:59:12,15,10,1, 11.9,1,1, 8.322, 10586.169, 223.330, 52646.472 20/09/19,15:59:12,16,10,1, 11.9,1,1, 8.322, 10586.177, 223.322, 52646.497 20/09/19,15:59:12,17,10,1, 11.9,1,1, 8.322, 10586.165, 223.352, 52646.508 20/09/19,15:59:12,18,10,1, 11.9,1,1, 8.322, 10586.137, 223.316, 52646.505 20/09/19,15:59:12,19,10,1, 11.9,1,1, 8.322, 10586.161, 223.343, 52646.484 20/09/19,15:59:13,00,10,1, 11.9,1,1, 8.321, 10586.174, 223.351, 52646.488 20/09/19,15:59:13,01,10,1, 11.9,1,1, 8.321, 10586.183, 223.357, 52646.490 20/09/19,15:59:13,02,10,1, 11.9,1,1, 8.321, 10586.159, 223.345, 52646.488 20/09/19,15:59:13,03,10,1, 11.9,1,1, 8.321, 10586.177, 223.300, 52646.461 20/09/19,15:59:13,04,10,1, 11.9,1,1, 8.321, 10586.180, 223.355, 52646.457 20/09/19,15:59:13,05,10,1, 11.9,1,1, 8.321, 10586.167, 223.329, 52646.441 20/09/19,15:59:13,06,10,1, 11.9,1,1, 8.321, 10586.179, 223.335, 52646.464 20/09/19,15:59:13,07,10,1, 11.9,1,1, 8.321, 10586.172, 223.342, 52646.496 20/09/19,15:59:13,08,10,1, 11.9,1,1, 8.321, 10586.176, 223.359, 52646.454 20/09/19,15:59:13,09,10,1, 11.9,1,1, 8.321, 10586.187, 223.344, 52646.499 20/09/19,15:59:13,10,10,1, 11.9,1,1, 8.321, 10586.173, 223.307, 52646.470 20/09/19,15:59:13,11,10,1, 11.9,1,1, 8.321, 10586.181, 223.352, 52646.516 20/09/19,15:59:13,12,10,1, 11.9,1,1, 8.321, 10586.157, 223.345, 52646.532 20/09/19,15:59:13,13,10,1, 11.9,1,1, 8.321, 10586.172, 223.336, 52646.471 20/09/19,15:59:13,14,10,1, 11.9,1,1, 8.321, 10586.143, 223.328, 52646.478 20/09/19,15:59:13,15,10,1, 11.9,1,1, 8.321, 10586.148, 223.347, 52646.494 20/09/19,15:59:13,16,10,1, 11.9,1,1, 8.321, 10586.188, 223.384, 52646.509 20/09/19,15:59:13,17,10,1, 11.9,1,1, 8.321, 10586.154, 223.340, 52646.480 20/09/19,15:59:13,18,10,1, 11.9,1,1, 8.321, 10586.186, 223.353, 52646.496 20/09/19,15:59:13,19,10,1, 11.9,1,1, 8.321, 10586.178, 223.351, 52646.488 20/09/19,15:59:14,00,10,1, 11.9,1,1, 8.324, 10586.140, 223.331, 52646.479 20/09/19,15:59:14,01,10,1, 11.9,1,1, 8.324, 10586.161, 223.347, 52646.465 20/09/19,15:59:14,02,10,1, 11.9,1,1, 8.324, 10586.161, 223.324, 52646.443 20/09/19,15:59:14,03,10,1, 11.9,1,1, 8.324, 10586.168, 223.329, 52646.497 20/09/19,15:59:14,04,10,1, 11.9,1,1, 8.324, 10586.155, 223.362, 52646.500 20/09/19,15:59:14,05,10,1, 11.9,1,1, 8.324, 10586.183, 223.373, 52646.460 20/09/19,15:59:14,06,10,1, 11.9,1,1, 8.324, 10586.158, 223.348, 52646.471 20/09/19,15:59:14,07,10,1, 11.9,1,1, 8.324, 10586.178, 223.336, 52646.476 20/09/19,15:59:14,08,10,1, 11.9,1,1, 8.324, 10586.172, 223.327, 52646.460 20/09/19,15:59:14,09,10,1, 11.9,1,1, 8.324, 10586.177, 223.347, 52646.456 20/09/19,15:59:14,10,10,1, 11.9,1,1, 8.324, 10586.158, 223.349, 52646.458 20/09/19,15:59:14,11,10,1, 11.9,1,1, 8.324, 10586.163, 223.375, 52646.476 20/09/19,15:59:14,12,10,1, 11.9,1,1, 8.324, 10586.171, 223.348, 52646.472 20/09/19,15:59:14,13,10,1, 11.9,1,1, 8.324, 10586.153, 223.342, 52646.443 20/09/19,15:59:14,14,10,1, 11.9,1,1, 8.324, 10586.190, 223.339, 52646.463 20/09/19,15:59:14,15,10,1, 11.9,1,1, 8.324, 10586.180, 223.368, 52646.453 20/09/19,15:59:14,16,10,1, 11.9,1,1, 8.324, 10586.162, 223.339, 52646.417 20/09/19,15:59:14,17,10,1, 11.9,1,1, 8.324, 10586.166, 223.355, 52646.423 20/09/19,15:59:14,18,10,1, 11.9,1,1, 8.324, 10586.181, 223.351, 52646.493 20/09/19,15:59:14,19,10,1, 11.9,1,1, 8.324, 10586.148, 223.331, 52646.479 20/09/19,15:59:15,00,10,1, 11.9,1,1, 8.326, 10586.190, 223.353, 52646.817 20/09/19,15:59:15,01,10,1, 11.9,1,1, 8.326, 10586.160, 223.345, 52646.438 20/09/19,15:59:15,02,10,1, 11.9,1,1, 8.326, 10586.168, 223.374, 52646.480 20/09/19,15:59:15,03,10,1, 11.9,1,1, 8.326, 10586.144, 223.348, 52646.462 20/09/19,15:59:15,04,10,1, 11.9,1,1, 8.326, 10586.161, 223.333, 52646.465 20/09/19,15:59:15,05,10,1, 11.9,1,1, 8.326, 10586.134, 223.313, 52646.427 20/09/19,15:59:15,06,10,1, 11.9,1,1, 8.326, 10586.137, 223.306, 52646.327 20/09/19,15:59:15,07,10,1, 11.9,1,1, 8.326, 10586.227, 223.324, 52646.506 20/09/19,15:59:15,08,10,1, 11.9,1,1, 8.326, 10586.191, 223.330, 52646.406 20/09/19,15:59:15,09,10,1, 11.9,1,1, 8.326, 10586.169, 223.349, 52646.436 20/09/19,15:59:15,10,10,1, 11.9,1,1, 8.326, 10586.172, 223.351, 52646.452 20/09/19,15:59:15,11,10,1, 11.9,1,1, 8.326, 10586.174, 223.317, 52646.472 20/09/19,15:59:15,12,10,1, 11.9,1,1, 8.326, 10586.169, 223.341, 52646.504 20/09/19,15:59:15,13,10,1, 11.9,1,1, 8.326, 10586.169, 223.295, 52646.455 20/09/19,15:59:15,14,10,1, 11.9,1,1, 8.326, 10586.179, 223.325, 52646.496 20/09/19,15:59:15,15,10,1, 11.9,1,1, 8.326, 10586.170, 223.316, 52646.467 20/09/19,15:59:15,16,10,1, 11.9,1,1, 8.326, 10586.202, 223.321, 52646.480 20/09/19,15:59:15,17,10,1, 11.9,1,1, 8.326, 10586.166, 223.353, 52646.480 20/09/19,15:59:15,18,10,1, 11.9,1,1, 8.326, 10586.186, 223.315, 52646.490 20/09/19,15:59:15,19,10,1, 11.9,1,1, 8.326, 10586.194, 223.353, 52646.817 20/09/19,15:59:16,00,10,1, 11.8,1,1, 8.322, 10586.157, 223.329, 52646.390 20/09/19,15:59:16,01,10,1, 11.8,1,1, 8.322, 10586.154, 223.322, 52646.385 20/09/19,15:59:16,02,10,1, 11.8,1,1, 8.322, 10586.158, 223.343, 52646.477 20/09/19,15:59:16,03,10,1, 11.8,1,1, 8.322, 10586.155, 223.323, 52646.457 20/09/19,15:59:16,04,10,1, 11.8,1,1, 8.322, 10586.158, 223.329, 52646.453 20/09/19,15:59:16,05,10,1, 11.8,1,1, 8.322, 10586.143, 223.317, 52646.425 20/09/19,15:59:16,06,10,1, 11.8,1,1, 8.322, 10586.180, 223.337, 52646.488 20/09/19,15:59:16,07,10,1, 11.8,1,1, 8.322, 10586.169, 223.330, 52646.438 20/09/19,15:59:16,08,10,1, 11.8,1,1, 8.322, 10586.162, 223.325, 52646.447 20/09/19,15:59:16,09,10,1, 11.8,1,1, 8.322, 10586.170, 223.357, 52646.431 20/09/19,15:59:16,10,10,1, 11.8,1,1, 8.322, 10586.158, 223.322, 52646.476 20/09/19,15:59:16,11,10,1, 11.8,1,1, 8.322, 10586.159, 223.344, 52646.444 20/09/19,15:59:16,12,10,1, 11.8,1,1, 8.322, 10586.158, 223.314, 52646.443 20/09/19,15:59:16,13,10,1, 11.8,1,1, 8.322, 10586.162, 223.330, 52646.394 20/09/19,15:59:16,14,10,1, 11.8,1,1, 8.322, 10586.165, 223.319, 52646.439 20/09/19,15:59:16,15,10,1, 11.8,1,1, 8.322, 10586.181, 223.315, 52646.438 20/09/19,15:59:16,16,10,1, 11.8,1,1, 8.322, 10586.167, 223.330, 52646.472 20/09/19,15:59:16,17,10,1, 11.8,1,1, 8.322, 10586.161, 223.342, 52646.592 20/09/19,15:59:16,18,10,1, 11.8,1,1, 8.322, 10586.210, 223.318, 52646.420 20/09/19,15:59:16,19,10,1, 11.8,1,1, 8.322, 10586.162, 223.329, 52646.390 20/09/19,15:59:17,00,09,1, 11.9,1,1, 8.326, 10586.157, 223.338, 52646.416 20/09/19,15:59:17,01,09,1, 11.9,1,1, 8.326, 10586.163, 223.355, 52646.438 20/09/19,15:59:17,02,09,1, 11.9,1,1, 8.326, 10586.168, 223.337, 52646.465 20/09/19,15:59:17,03,09,1, 11.9,1,1, 8.326, 10586.192, 223.387, 52646.457 20/09/19,15:59:17,04,09,1, 11.9,1,1, 8.326, 10586.165, 223.318, 52646.443 20/09/19,15:59:17,05,09,1, 11.9,1,1, 8.326, 10586.162, 223.307, 52646.457 20/09/19,15:59:17,06,09,1, 11.9,1,1, 8.326, 10586.180, 223.340, 52646.465 20/09/19,15:59:17,07,09,1, 11.9,1,1, 8.326, 10586.123, 223.327, 52646.425 20/09/19,15:59:17,08,09,1, 11.9,1,1, 8.326, 10586.123, 223.321, 52646.421 20/09/19,15:59:17,09,09,1, 11.9,1,1, 8.326, 10586.140, 223.301, 52646.423 20/09/19,15:59:17,10,09,1, 11.9,1,1, 8.326, 10586.140, 223.320, 52646.408 20/09/19,15:59:17,11,09,1, 11.9,1,1, 8.326, 10586.152, 223.338, 52646.416 20/09/19,15:59:17,12,09,1, 11.9,1,1, 8.326, 10586.146, 223.334, 52646.431 20/09/19,15:59:17,13,09,1, 11.9,1,1, 8.326, 10586.155, 223.326, 52646.441 20/09/19,15:59:17,14,09,1, 11.9,1,1, 8.326, 10586.156, 223.350, 52646.422 20/09/19,15:59:17,15,09,1, 11.9,1,1, 8.326, 10586.162, 223.363, 52646.440 20/09/19,15:59:17,16,09,1, 11.9,1,1, 8.326, 10586.141, 223.329, 52646.425 20/09/19,15:59:17,17,09,1, 11.9,1,1, 8.326, 10586.147, 223.348, 52646.423 20/09/19,15:59:17,18,09,1, 11.9,1,1, 8.326, 10586.163, 223.352, 52646.424 20/09/19,15:59:17,19,09,1, 11.9,1,1, 8.326, 10586.165, 223.338, 52646.416 20/09/19,15:59:18,00,10,1, 11.9,1,1, 8.325, 10586.165, 223.347, 52646.367 20/09/19,15:59:18,01,10,1, 11.9,1,1, 8.325, 10586.164, 223.350, 52646.421 20/09/19,15:59:18,02,10,1, 11.9,1,1, 8.325, 10586.159, 223.343, 52646.423 20/09/19,15:59:18,03,10,1, 11.9,1,1, 8.325, 10586.191, 223.328, 52646.410 20/09/19,15:59:18,04,10,1, 11.9,1,1, 8.325, 10586.179, 223.323, 52646.422 20/09/19,15:59:18,05,10,1, 11.9,1,1, 8.325, 10586.180, 223.342, 52646.437 20/09/19,15:59:18,06,10,1, 11.9,1,1, 8.325, 10586.182, 223.327, 52646.401 20/09/19,15:59:18,07,10,1, 11.9,1,1, 8.325, 10586.194, 223.366, 52646.440 20/09/19,15:59:18,08,10,1, 11.9,1,1, 8.325, 10586.160, 223.355, 52646.386 20/09/19,15:59:18,09,10,1, 11.9,1,1, 8.325, 10586.182, 223.381, 52646.411 20/09/19,15:59:18,10,10,1, 11.9,1,1, 8.325, 10586.166, 223.369, 52646.403 20/09/19,15:59:18,11,10,1, 11.9,1,1, 8.325, 10586.176, 223.328, 52646.373 20/09/19,15:59:18,12,10,1, 11.9,1,1, 8.325, 10586.182, 223.352, 52646.401 20/09/19,15:59:18,13,10,1, 11.9,1,1, 8.325, 10586.151, 223.319, 52646.353 20/09/19,15:59:18,14,10,1, 11.9,1,1, 8.325, 10586.205, 223.358, 52646.416 20/09/19,15:59:18,15,10,1, 11.9,1,1, 8.325, 10586.168, 223.347, 52646.390 20/09/19,15:59:18,16,10,1, 11.9,1,1, 8.325, 10586.169, 223.359, 52646.405 20/09/19,15:59:18,17,10,1, 11.9,1,1, 8.325, 10586.182, 223.356, 52646.400 20/09/19,15:59:18,18,10,1, 11.9,1,1, 8.325, 10586.189, 223.354, 52646.397 20/09/19,15:59:18,19,10,1, 11.9,1,1, 8.325, 10586.173, 223.347, 52646.367 20/09/19,15:59:19,00,10,1, 11.8,1,1, 8.326, 10586.190, 223.359, 52646.386 20/09/19,15:59:19,01,10,1, 11.8,1,1, 8.326, 10586.189, 223.340, 52646.402 20/09/19,15:59:19,02,10,1, 11.8,1,1, 8.326, 10586.177, 223.349, 52646.411 20/09/19,15:59:19,03,10,1, 11.8,1,1, 8.326, 10586.154, 223.354, 52646.414 20/09/19,15:59:19,04,10,1, 11.8,1,1, 8.326, 10586.178, 223.379, 52646.383 20/09/19,15:59:19,05,10,1, 11.8,1,1, 8.326, 10586.171, 223.345, 52646.407 20/09/19,15:59:19,06,10,1, 11.8,1,1, 8.326, 10586.203, 223.376, 52646.420 20/09/19,15:59:19,07,10,1, 11.8,1,1, 8.326, 10586.186, 223.348, 52646.400 20/09/19,15:59:19,08,10,1, 11.8,1,1, 8.326, 10586.207, 223.347, 52646.379 20/09/19,15:59:19,09,10,1, 11.8,1,1, 8.326, 10586.178, 223.362, 52646.383 20/09/19,15:59:19,10,10,1, 11.8,1,1, 8.326, 10586.175, 223.359, 52646.380 20/09/19,15:59:19,11,10,1, 11.8,1,1, 8.326, 10586.191, 223.388, 52646.395 20/09/19,15:59:19,12,10,1, 11.8,1,1, 8.326, 10586.147, 223.329, 52646.347 20/09/19,15:59:19,13,10,1, 11.8,1,1, 8.326, 10586.183, 223.359, 52646.374 20/09/19,15:59:19,14,10,1, 11.8,1,1, 8.326, 10586.163, 223.348, 52646.376 20/09/19,15:59:19,15,10,1, 11.8,1,1, 8.326, 10586.182, 223.340, 52646.373 20/09/19,15:59:19,16,10,1, 11.8,1,1, 8.326, 10586.191, 223.377, 52646.380 20/09/19,15:59:19,17,10,1, 11.8,1,1, 8.326, 10586.160, 223.321, 52646.353 20/09/19,15:59:19,18,10,1, 11.8,1,1, 8.326, 10586.179, 223.346, 52646.376 20/09/19,15:59:19,19,10,1, 11.8,1,1, 8.326, 10586.193, 223.359, 52646.386 20/09/19,15:59:20,00,10,1, 11.9,1,1, 8.323, 10586.182, 223.341, 52646.373 20/09/19,15:59:20,01,10,1, 11.9,1,1, 8.323, 10586.180, 223.359, 52646.421 20/09/19,15:59:20,02,10,1, 11.9,1,1, 8.323, 10586.162, 223.337, 52646.391 20/09/19,15:59:20,03,10,1, 11.9,1,1, 8.323, 10586.195, 223.373, 52646.384 20/09/19,15:59:20,04,10,1, 11.9,1,1, 8.323, 10586.189, 223.356, 52646.395 20/09/19,15:59:20,05,10,1, 11.9,1,1, 8.323, 10586.203, 223.362, 52646.443 20/09/19,15:59:20,06,10,1, 11.9,1,1, 8.323, 10586.198, 223.345, 52646.399 20/09/19,15:59:20,07,10,1, 11.9,1,1, 8.323, 10586.181, 223.333, 52646.390 20/09/19,15:59:20,08,10,1, 11.9,1,1, 8.323, 10586.235, 223.360, 52646.159 20/09/19,15:59:20,09,10,1, 11.9,1,1, 8.323, 10586.214, 223.332, 52646.320 20/09/19,15:59:20,10,10,1, 11.9,1,1, 8.323, 10586.225, 223.361, 52646.390 20/09/19,15:59:20,11,10,1, 11.9,1,1, 8.323, 10586.207, 223.345, 52646.389 20/09/19,15:59:20,12,10,1, 11.9,1,1, 8.323, 10586.204, 223.364, 52646.411 20/09/19,15:59:20,13,10,1, 11.9,1,1, 8.323, 10586.174, 223.352, 52646.383 20/09/19,15:59:20,14,10,1, 11.9,1,1, 8.323, 10586.170, 223.343, 52646.362 20/09/19,15:59:20,15,10,1, 11.9,1,1, 8.323, 10586.238, 223.370, 52646.115 20/09/19,15:59:20,16,10,1, 11.9,1,1, 8.323, 10586.191, 223.334, 52646.299 20/09/19,15:59:20,17,10,1, 11.9,1,1, 8.323, 10586.195, 223.344, 52646.374 20/09/19,15:59:20,18,10,1, 11.9,1,1, 8.323, 10586.210, 223.360, 52646.357 20/09/19,15:59:20,19,10,1, 11.9,1,1, 8.323, 10586.187, 223.341, 52646.373 20/09/19,15:59:21,00,10,1, 11.8,1,1, 8.323, 10586.174, 223.359, 52646.372 20/09/19,15:59:21,01,10,1, 11.8,1,1, 8.323, 10586.191, 223.340, 52646.376 20/09/19,15:59:21,02,10,1, 11.8,1,1, 8.323, 10586.200, 223.363, 52646.408 20/09/19,15:59:21,03,10,1, 11.8,1,1, 8.323, 10586.185, 223.367, 52646.374 20/09/19,15:59:21,04,10,1, 11.8,1,1, 8.323, 10586.200, 223.367, 52646.401 20/09/19,15:59:21,05,10,1, 11.8,1,1, 8.323, 10586.153, 223.348, 52646.371 20/09/19,15:59:21,06,10,1, 11.8,1,1, 8.323, 10586.201, 223.359, 52646.364 20/09/19,15:59:21,07,10,1, 11.8,1,1, 8.323, 10586.196, 223.339, 52646.387 20/09/19,15:59:21,08,10,1, 11.8,1,1, 8.323, 10586.200, 223.330, 52646.347 20/09/19,15:59:21,09,10,1, 11.8,1,1, 8.323, 10586.189, 223.340, 52646.364 20/09/19,15:59:21,10,10,1, 11.8,1,1, 8.323, 10586.208, 223.322, 52646.106 20/09/19,15:59:21,11,10,1, 11.8,1,1, 8.323, 10586.165, 223.372, 52646.457 20/09/19,15:59:21,12,10,1, 11.8,1,1, 8.323, 10586.180, 223.356, 52646.455 20/09/19,15:59:21,13,10,1, 11.8,1,1, 8.323, 10586.166, 223.333, 52646.365 20/09/19,15:59:21,14,10,1, 11.8,1,1, 8.323, 10586.181, 223.356, 52646.422 20/09/19,15:59:21,15,10,1, 11.8,1,1, 8.323, 10586.162, 223.332, 52646.376 20/09/19,15:59:21,16,10,1, 11.8,1,1, 8.323, 10586.184, 223.352, 52646.348 20/09/19,15:59:21,17,10,1, 11.8,1,1, 8.323, 10586.191, 223.355, 52646.352 20/09/19,15:59:21,18,10,1, 11.8,1,1, 8.323, 10586.218, 223.338, 52646.366 20/09/19,15:59:21,19,10,1, 11.8,1,1, 8.323, 10586.181, 223.359, 52646.372 20/09/19,15:59:22,00,10,1, 11.9,1,1, 8.322, 10586.199, 223.357, 52646.368 20/09/19,15:59:22,01,10,1, 11.9,1,1, 8.322, 10586.217, 223.360, 52646.414 20/09/19,15:59:22,02,10,1, 11.9,1,1, 8.322, 10586.215, 223.340, 52646.344 20/09/19,15:59:22,03,10,1, 11.9,1,1, 8.322, 10586.206, 223.348, 52646.369 20/09/19,15:59:22,04,10,1, 11.9,1,1, 8.322, 10586.230, 223.343, 52646.362 20/09/19,15:59:22,05,10,1, 11.9,1,1, 8.322, 10586.190, 223.343, 52646.342 20/09/19,15:59:22,06,10,1, 11.9,1,1, 8.322, 10586.240, 223.352, 52646.351 20/09/19,15:59:22,07,10,1, 11.9,1,1, 8.322, 10586.213, 223.342, 52646.349 20/09/19,15:59:22,08,10,1, 11.9,1,1, 8.322, 10586.209, 223.354, 52646.350 20/09/19,15:59:22,09,10,1, 11.9,1,1, 8.322, 10586.221, 223.343, 52646.369 20/09/19,15:59:22,10,10,1, 11.9,1,1, 8.322, 10586.227, 223.342, 52646.332 20/09/19,15:59:22,11,10,1, 11.9,1,1, 8.322, 10586.230, 223.367, 52646.381 20/09/19,15:59:22,12,10,1, 11.9,1,1, 8.322, 10586.205, 223.316, 52646.341 20/09/19,15:59:22,13,10,1, 11.9,1,1, 8.322, 10586.207, 223.343, 52646.346 20/09/19,15:59:22,14,10,1, 11.9,1,1, 8.322, 10586.214, 223.360, 52646.339 20/09/19,15:59:22,15,10,1, 11.9,1,1, 8.322, 10586.229, 223.363, 52646.357 20/09/19,15:59:22,16,10,1, 11.9,1,1, 8.322, 10586.230, 223.334, 52646.357 20/09/19,15:59:22,17,10,1, 11.9,1,1, 8.322, 10586.196, 223.340, 52646.343 20/09/19,15:59:22,18,10,1, 11.9,1,1, 8.322, 10586.233, 223.365, 52646.370 20/09/19,15:59:22,19,10,1, 11.9,1,1, 8.322, 10586.199, 223.357, 52646.368 20/09/19,15:59:23,00,10,1, 11.9,1,1, 8.323, 10586.224, 223.345, 52646.326 20/09/19,15:59:23,01,10,1, 11.9,1,1, 8.323, 10586.216, 223.370, 52646.315 20/09/19,15:59:23,02,10,1, 11.9,1,1, 8.323, 10586.225, 223.324, 52646.362 20/09/19,15:59:23,03,10,1, 11.9,1,1, 8.323, 10586.207, 223.359, 52646.351 20/09/19,15:59:23,04,10,1, 11.9,1,1, 8.323, 10586.212, 223.325, 52646.300 20/09/19,15:59:23,05,10,1, 11.9,1,1, 8.323, 10586.197, 223.350, 52646.349 20/09/19,15:59:23,06,10,1, 11.9,1,1, 8.323, 10586.211, 223.342, 52646.311 20/09/19,15:59:23,07,10,1, 11.9,1,1, 8.323, 10586.204, 223.333, 52646.313 20/09/19,15:59:23,08,10,1, 11.9,1,1, 8.323, 10586.226, 223.358, 52646.328 20/09/19,15:59:23,09,10,1, 11.9,1,1, 8.323, 10586.223, 223.357, 52646.310 20/09/19,15:59:23,10,10,1, 11.9,1,1, 8.323, 10586.243, 223.357, 52646.338 20/09/19,15:59:23,11,10,1, 11.9,1,1, 8.323, 10586.209, 223.338, 52646.335 20/09/19,15:59:23,12,10,1, 11.9,1,1, 8.323, 10586.219, 223.336, 52646.341 20/09/19,15:59:23,13,10,1, 11.9,1,1, 8.323, 10586.229, 223.335, 52646.345 20/09/19,15:59:23,14,10,1, 11.9,1,1, 8.323, 10586.206, 223.312, 52646.308 20/09/19,15:59:23,15,10,1, 11.9,1,1, 8.323, 10586.221, 223.362, 52646.377 20/09/19,15:59:23,16,10,1, 11.9,1,1, 8.323, 10586.228, 223.296, 52646.304 20/09/19,15:59:23,17,10,1, 11.9,1,1, 8.323, 10586.249, 223.360, 52646.352 20/09/19,15:59:23,18,10,1, 11.9,1,1, 8.323, 10586.223, 223.307, 52646.288 20/09/19,15:59:23,19,10,1, 11.9,1,1, 8.323, 10586.224, 223.345, 52646.326 20/09/19,15:59:24,00,10,1, 11.9,1,1, 8.322, 10586.249, 223.349, 52646.323 20/09/19,15:59:24,01,10,1, 11.9,1,1, 8.322, 10586.208, 223.332, 52646.239 20/09/19,15:59:24,02,10,1, 11.9,1,1, 8.322, 10586.222, 223.330, 52646.311 20/09/19,15:59:24,03,10,1, 11.9,1,1, 8.322, 10586.188, 223.312, 52646.303 20/09/19,15:59:24,04,10,1, 11.9,1,1, 8.322, 10586.231, 223.344, 52646.283 20/09/19,15:59:24,05,10,1, 11.9,1,1, 8.322, 10586.239, 223.339, 52646.330 20/09/19,15:59:24,06,10,1, 11.9,1,1, 8.322, 10586.245, 223.310, 52646.247 20/09/19,15:59:24,07,10,1, 11.9,1,1, 8.322, 10586.249, 223.349, 52646.317 20/09/19,15:59:24,08,10,1, 11.9,1,1, 8.322, 10586.239, 223.333, 52646.276 20/09/19,15:59:24,09,10,1, 11.9,1,1, 8.322, 10586.280, 223.367, 52646.344 20/09/19,15:59:24,10,10,1, 11.9,1,1, 8.322, 10586.240, 223.338, 52646.311 20/09/19,15:59:24,11,10,1, 11.9,1,1, 8.322, 10586.232, 223.351, 52646.315 20/09/19,15:59:24,12,10,1, 11.9,1,1, 8.322, 10586.253, 223.364, 52646.272 20/09/19,15:59:24,13,10,1, 11.9,1,1, 8.322, 10586.258, 223.351, 52646.300 20/09/19,15:59:24,14,10,1, 11.9,1,1, 8.322, 10586.210, 223.360, 52646.380 20/09/19,15:59:24,15,10,1, 11.9,1,1, 8.322, 10586.250, 223.347, 52646.318 20/09/19,15:59:24,16,10,1, 11.9,1,1, 8.322, 10586.222, 223.335, 52646.400 20/09/19,15:59:24,17,10,1, 11.9,1,1, 8.322, 10586.252, 223.331, 52646.340 20/09/19,15:59:24,18,10,1, 11.9,1,1, 8.322, 10586.247, 223.327, 52646.320 20/09/19,15:59:24,19,10,1, 11.9,1,1, 8.322, 10586.249, 223.349, 52646.323 20/09/19,15:59:25,00,10,1, 11.9,1,1, 8.323, 10586.257, 223.340, 52646.260 20/09/19,15:59:25,01,10,1, 11.9,1,1, 8.323, 10586.273, 223.339, 52646.303 20/09/19,15:59:25,02,10,1, 11.9,1,1, 8.323, 10586.242, 223.334, 52646.297 20/09/19,15:59:25,03,10,1, 11.9,1,1, 8.323, 10586.243, 223.316, 52646.288 20/09/19,15:59:25,04,10,1, 11.9,1,1, 8.323, 10586.275, 223.344, 52646.251 20/09/19,15:59:25,05,10,1, 11.9,1,1, 8.323, 10586.257, 223.328, 52646.244 20/09/19,15:59:25,06,10,1, 11.9,1,1, 8.323, 10586.276, 223.353, 52646.317 20/09/19,15:59:25,07,10,1, 11.9,1,1, 8.323, 10586.248, 223.325, 52646.302 20/09/19,15:59:25,08,10,1, 11.9,1,1, 8.323, 10586.260, 223.344, 52646.316 20/09/19,15:59:25,09,10,1, 11.9,1,1, 8.323, 10586.288, 223.339, 52646.306 20/09/19,15:59:25,10,10,1, 11.9,1,1, 8.323, 10586.258, 223.305, 52646.279 20/09/19,15:59:25,11,10,1, 11.9,1,1, 8.323, 10586.268, 223.342, 52646.323 20/09/19,15:59:25,12,10,1, 11.9,1,1, 8.323, 10586.287, 223.345, 52646.287 20/09/19,15:59:25,13,10,1, 11.9,1,1, 8.323, 10586.254, 223.325, 52646.328 20/09/19,15:59:25,14,10,1, 11.9,1,1, 8.323, 10586.243, 223.311, 52646.309 20/09/19,15:59:25,15,10,1, 11.9,1,1, 8.323, 10586.267, 223.333, 52646.281 20/09/19,15:59:25,16,10,1, 11.9,1,1, 8.323, 10586.286, 223.341, 52646.346 20/09/19,15:59:25,17,10,1, 11.9,1,1, 8.323, 10586.285, 223.329, 52646.317 20/09/19,15:59:25,18,10,1, 11.9,1,1, 8.323, 10586.268, 223.331, 52646.279 20/09/19,15:59:25,19,10,1, 11.9,1,1, 8.323, 10586.263, 223.340, 52646.260 20/09/19,15:59:26,00,10,1, 11.9,1,1, 8.324, 10586.290, 223.302, 52646.285 20/09/19,15:59:26,01,10,1, 11.9,1,1, 8.324, 10586.270, 223.343, 52646.286 20/09/19,15:59:26,02,10,1, 11.9,1,1, 8.324, 10586.265, 223.336, 52646.273 20/09/19,15:59:26,03,10,1, 11.9,1,1, 8.324, 10586.305, 223.342, 52646.281 20/09/19,15:59:26,04,10,1, 11.9,1,1, 8.324, 10586.255, 223.320, 52646.227 20/09/19,15:59:26,05,10,1, 11.9,1,1, 8.324, 10586.292, 223.335, 52646.278 20/09/19,15:59:26,06,10,1, 11.9,1,1, 8.324, 10586.296, 223.332, 52646.255 20/09/19,15:59:26,07,10,1, 11.9,1,1, 8.324, 10586.295, 223.329, 52646.294 20/09/19,15:59:26,08,10,1, 11.9,1,1, 8.324, 10586.310, 223.337, 52646.302 20/09/19,15:59:26,09,10,1, 11.9,1,1, 8.324, 10586.296, 223.311, 52646.258 20/09/19,15:59:26,10,10,1, 11.9,1,1, 8.324, 10586.309, 223.356, 52646.329 20/09/19,15:59:26,11,10,1, 11.9,1,1, 8.324, 10586.276, 223.313, 52646.261 20/09/19,15:59:26,12,10,1, 11.9,1,1, 8.324, 10586.338, 223.336, 52646.277 20/09/19,15:59:26,13,10,1, 11.9,1,1, 8.324, 10586.303, 223.320, 52646.251 20/09/19,15:59:26,14,10,1, 11.9,1,1, 8.324, 10586.285, 223.304, 52646.258 20/09/19,15:59:26,15,10,1, 11.9,1,1, 8.324, 10586.292, 223.347, 52646.554 20/09/19,15:59:26,16,10,1, 11.9,1,1, 8.324, 10586.316, 223.306, 52646.243 20/09/19,15:59:26,17,10,1, 11.9,1,1, 8.324, 10586.322, 223.342, 52646.281 20/09/19,15:59:26,18,10,1, 11.9,1,1, 8.324, 10586.314, 223.300, 52646.242 20/09/19,15:59:26,19,10,1, 11.9,1,1, 8.324, 10586.292, 223.302, 52646.285 20/09/19,15:59:27,00,10,1, 11.9,1,1, 8.323, 10586.340, 223.341, 52646.242 20/09/19,15:59:27,01,10,1, 11.9,1,1, 8.323, 10586.302, 223.314, 52646.249 20/09/19,15:59:27,02,10,1, 11.9,1,1, 8.323, 10586.294, 223.336, 52646.234 20/09/19,15:59:27,03,10,1, 11.9,1,1, 8.323, 10586.314, 223.324, 52646.265 20/09/19,15:59:27,04,10,1, 11.9,1,1, 8.323, 10586.323, 223.327, 52646.308 20/09/19,15:59:27,05,10,1, 11.9,1,1, 8.323, 10586.322, 223.336, 52646.264 20/09/19,15:59:27,06,10,1, 11.9,1,1, 8.323, 10586.305, 223.321, 52646.277 20/09/19,15:59:27,07,10,1, 11.9,1,1, 8.323, 10586.310, 223.366, 52646.286 20/09/19,15:59:27,08,10,1, 11.9,1,1, 8.323, 10586.298, 223.348, 52646.282 20/09/19,15:59:27,09,10,1, 11.9,1,1, 8.323, 10586.304, 223.338, 52646.255 20/09/19,15:59:27,10,10,1, 11.9,1,1, 8.323, 10586.337, 223.332, 52646.256 20/09/19,15:59:27,11,10,1, 11.9,1,1, 8.323, 10586.343, 223.321, 52646.247 20/09/19,15:59:27,12,10,1, 11.9,1,1, 8.323, 10586.346, 223.345, 52646.225 20/09/19,15:59:27,13,10,1, 11.9,1,1, 8.323, 10586.341, 223.308, 52646.233 20/09/19,15:59:27,14,10,1, 11.9,1,1, 8.323, 10586.343, 223.320, 52646.275 20/09/19,15:59:27,15,10,1, 11.9,1,1, 8.323, 10586.336, 223.325, 52646.245 20/09/19,15:59:27,16,10,1, 11.9,1,1, 8.323, 10586.343, 223.315, 52646.276 20/09/19,15:59:27,17,10,1, 11.9,1,1, 8.323, 10586.326, 223.324, 52646.265 20/09/19,15:59:27,18,10,1, 11.9,1,1, 8.323, 10586.354, 223.310, 52646.246 20/09/19,15:59:27,19,10,1, 11.9,1,1, 8.323, 10586.348, 223.341, 52646.242 20/09/19,15:59:28,00,10,1, 11.9,1,1, 8.324, 10586.390, 223.303, 52646.196 20/09/19,15:59:28,01,10,1, 11.9,1,1, 8.324, 10586.356, 223.337, 52646.282 20/09/19,15:59:28,02,10,1, 11.9,1,1, 8.324, 10586.356, 223.323, 52646.234 20/09/19,15:59:28,03,10,1, 11.9,1,1, 8.324, 10586.363, 223.307, 52646.229 20/09/19,15:59:28,04,10,1, 11.9,1,1, 8.324, 10586.365, 223.351, 52646.214 20/09/19,15:59:28,05,10,1, 11.9,1,1, 8.324, 10586.356, 223.314, 52646.222 20/09/19,15:59:28,06,10,1, 11.9,1,1, 8.324, 10586.363, 223.333, 52646.222 20/09/19,15:59:28,07,10,1, 11.9,1,1, 8.324, 10586.364, 223.341, 52646.237 20/09/19,15:59:28,08,10,1, 11.9,1,1, 8.324, 10586.355, 223.331, 52646.209 20/09/19,15:59:28,09,10,1, 11.9,1,1, 8.324, 10586.362, 223.331, 52646.236 20/09/19,15:59:28,10,10,1, 11.9,1,1, 8.324, 10586.365, 223.319, 52646.216 20/09/19,15:59:28,11,10,1, 11.9,1,1, 8.324, 10586.405, 223.337, 52646.242 20/09/19,15:59:28,12,10,1, 11.9,1,1, 8.324, 10586.379, 223.319, 52646.227 20/09/19,15:59:28,13,10,1, 11.9,1,1, 8.324, 10586.399, 223.323, 52646.204 20/09/19,15:59:28,14,10,1, 11.9,1,1, 8.324, 10586.408, 223.311, 52646.264 20/09/19,15:59:28,15,10,1, 11.9,1,1, 8.324, 10586.385, 223.315, 52646.224 20/09/19,15:59:28,16,10,1, 11.9,1,1, 8.324, 10586.397, 223.304, 52646.266 20/09/19,15:59:28,17,10,1, 11.9,1,1, 8.324, 10586.378, 223.296, 52646.189 20/09/19,15:59:28,18,10,1, 11.9,1,1, 8.324, 10586.395, 223.321, 52646.249 20/09/19,15:59:28,19,10,1, 11.9,1,1, 8.324, 10586.395, 223.303, 52646.196 20/09/19,15:59:29,00,10,1, 11.9,1,1, 8.322, 10586.432, 223.330, 52646.214 20/09/19,15:59:29,01,10,1, 11.9,1,1, 8.322, 10586.383, 223.318, 52646.161 20/09/19,15:59:29,02,10,1, 11.9,1,1, 8.322, 10586.375, 223.278, 52646.179 20/09/19,15:59:29,03,10,1, 11.9,1,1, 8.322, 10586.418, 223.321, 52646.180 20/09/19,15:59:29,04,10,1, 11.9,1,1, 8.322, 10586.387, 223.289, 52646.215 20/09/19,15:59:29,05,10,1, 11.9,1,1, 8.322, 10586.393, 223.328, 52646.223 20/09/19,15:59:29,06,10,1, 11.9,1,1, 8.322, 10586.415, 223.310, 52646.236 20/09/19,15:59:29,07,10,1, 11.9,1,1, 8.322, 10586.417, 223.326, 52646.233 20/09/19,15:59:29,08,10,1, 11.9,1,1, 8.322, 10586.397, 223.358, 52646.247 20/09/19,15:59:29,09,10,1, 11.9,1,1, 8.322, 10586.391, 223.289, 52646.162 20/09/19,15:59:29,10,10,1, 11.9,1,1, 8.322, 10586.414, 223.333, 52646.226 20/09/19,15:59:29,11,10,1, 11.9,1,1, 8.322, 10586.394, 223.301, 52646.186 20/09/19,15:59:29,12,10,1, 11.9,1,1, 8.322, 10586.412, 223.328, 52646.224 20/09/19,15:59:29,13,10,1, 11.9,1,1, 8.322, 10586.440, 223.361, 52646.197 20/09/19,15:59:29,14,10,1, 11.9,1,1, 8.322, 10586.389, 223.329, 52646.175 20/09/19,15:59:29,15,10,1, 11.9,1,1, 8.322, 10586.417, 223.350, 52646.210 20/09/19,15:59:29,16,10,1, 11.9,1,1, 8.322, 10586.421, 223.322, 52646.152 20/09/19,15:59:29,17,10,1, 11.9,1,1, 8.322, 10586.448, 223.328, 52646.202 20/09/19,15:59:29,18,10,1, 11.9,1,1, 8.322, 10586.429, 223.331, 52646.174 20/09/19,15:59:29,19,10,1, 11.9,1,1, 8.322, 10586.434, 223.330, 52646.214 20/09/19,15:59:30,00,10,1, 11.9,1,1, 8.325, 10586.499, 223.324, 52645.933 20/09/19,15:59:30,01,10,1, 11.9,1,1, 8.325, 10586.423, 223.313, 52646.184 20/09/19,15:59:30,02,10,1, 11.9,1,1, 8.325, 10586.451, 223.365, 52646.194 20/09/19,15:59:30,03,10,1, 11.9,1,1, 8.325, 10586.429, 223.322, 52646.189 20/09/19,15:59:30,04,10,1, 11.9,1,1, 8.325, 10586.449, 223.342, 52646.160 20/09/19,15:59:30,05,10,1, 11.9,1,1, 8.325, 10586.436, 223.352, 52646.176 20/09/19,15:59:30,06,10,1, 11.9,1,1, 8.325, 10586.467, 223.335, 52646.186 20/09/19,15:59:30,07,10,1, 11.9,1,1, 8.325, 10586.459, 223.365, 52646.224 20/09/19,15:59:30,08,10,1, 11.9,1,1, 8.325, 10586.469, 223.312, 52646.199 20/09/19,15:59:30,09,10,1, 11.9,1,1, 8.325, 10586.408, 223.355, 52646.209 20/09/19,15:59:30,10,10,1, 11.9,1,1, 8.325, 10586.474, 223.346, 52646.232 20/09/19,15:59:30,11,10,1, 11.9,1,1, 8.325, 10586.458, 223.310, 52646.206 20/09/19,15:59:30,12,10,1, 11.9,1,1, 8.325, 10586.464, 223.331, 52646.194 20/09/19,15:59:30,13,10,1, 11.9,1,1, 8.325, 10586.437, 223.345, 52646.165 20/09/19,15:59:30,14,10,1, 11.9,1,1, 8.325, 10586.478, 223.356, 52646.291 20/09/19,15:59:30,15,10,1, 11.9,1,1, 8.325, 10586.421, 223.357, 52646.114 20/09/19,15:59:30,16,10,1, 11.9,1,1, 8.325, 10586.434, 223.357, 52646.231 20/09/19,15:59:30,17,10,1, 11.9,1,1, 8.325, 10586.478, 223.338, 52646.205 20/09/19,15:59:30,18,10,1, 11.9,1,1, 8.325, 10586.444, 223.326, 52646.168 20/09/19,15:59:30,19,10,1, 11.9,1,1, 8.325, 10586.505, 223.324, 52645.933 20/09/19,15:59:31,00,09,1, 11.8,1,1, 8.323, 10586.482, 223.317, 52646.130 20/09/19,15:59:31,01,09,1, 11.8,1,1, 8.323, 10586.503, 223.341, 52646.207 20/09/19,15:59:31,02,09,1, 11.8,1,1, 8.323, 10586.495, 223.343, 52646.191 20/09/19,15:59:31,03,09,1, 11.8,1,1, 8.323, 10586.485, 223.351, 52646.210 20/09/19,15:59:31,04,09,1, 11.8,1,1, 8.323, 10586.500, 223.373, 52646.245 20/09/19,15:59:31,05,09,1, 11.8,1,1, 8.323, 10586.481, 223.337, 52646.158 20/09/19,15:59:31,06,09,1, 11.8,1,1, 8.323, 10586.517, 223.372, 52646.199 20/09/19,15:59:31,07,09,1, 11.8,1,1, 8.323, 10586.508, 223.333, 52646.167 20/09/19,15:59:31,08,09,1, 11.8,1,1, 8.323, 10586.488, 223.333, 52646.212 20/09/19,15:59:31,09,09,1, 11.8,1,1, 8.323, 10586.491, 223.334, 52646.179 20/09/19,15:59:31,10,09,1, 11.8,1,1, 8.323, 10586.504, 223.341, 52646.211 20/09/19,15:59:31,11,09,1, 11.8,1,1, 8.323, 10586.505, 223.357, 52646.188 20/09/19,15:59:31,12,09,1, 11.8,1,1, 8.323, 10586.488, 223.333, 52646.159 20/09/19,15:59:31,13,09,1, 11.8,1,1, 8.323, 10586.516, 223.353, 52646.183 20/09/19,15:59:31,14,09,1, 11.8,1,1, 8.323, 10586.509, 223.351, 52646.172 20/09/19,15:59:31,15,09,1, 11.8,1,1, 8.323, 10586.501, 223.298, 52646.163 20/09/19,15:59:31,16,09,1, 11.8,1,1, 8.323, 10586.500, 223.348, 52646.198 20/09/19,15:59:31,17,09,1, 11.8,1,1, 8.323, 10586.481, 223.331, 52646.137 20/09/19,15:59:31,18,09,1, 11.8,1,1, 8.323, 10586.509, 223.345, 52646.192 20/09/19,15:59:31,19,09,1, 11.8,1,1, 8.323, 10586.485, 223.317, 52646.130 20/09/19,15:59:32,00,09,1, 11.8,1,1, 8.328, 10586.532, 223.329, 52646.138 20/09/19,15:59:32,01,09,1, 11.8,1,1, 8.328, 10586.485, 223.354, 52646.203 20/09/19,15:59:32,02,09,1, 11.8,1,1, 8.328, 10586.493, 223.346, 52646.151 20/09/19,15:59:32,03,09,1, 11.8,1,1, 8.328, 10586.513, 223.340, 52646.115 20/09/19,15:59:32,04,09,1, 11.8,1,1, 8.328, 10586.495, 223.318, 52646.125 20/09/19,15:59:32,05,09,1, 11.8,1,1, 8.328, 10586.511, 223.348, 52646.153 20/09/19,15:59:32,06,09,1, 11.8,1,1, 8.328, 10586.504, 223.326, 52646.136 20/09/19,15:59:32,07,09,1, 11.8,1,1, 8.328, 10586.530, 223.369, 52646.139 20/09/19,15:59:32,08,09,1, 11.8,1,1, 8.328, 10586.517, 223.361, 52646.155 20/09/19,15:59:32,09,09,1, 11.8,1,1, 8.328, 10586.532, 223.331, 52646.159 20/09/19,15:59:32,10,09,1, 11.8,1,1, 8.328, 10586.531, 223.351, 52646.216 20/09/19,15:59:32,11,09,1, 11.8,1,1, 8.328, 10586.523, 223.334, 52646.125 20/09/19,15:59:32,12,09,1, 11.8,1,1, 8.328, 10586.520, 223.357, 52646.120 20/09/19,15:59:32,13,09,1, 11.8,1,1, 8.328, 10586.495, 223.339, 52646.138 20/09/19,15:59:32,14,09,1, 11.8,1,1, 8.328, 10586.530, 223.303, 52646.097 20/09/19,15:59:32,15,09,1, 11.8,1,1, 8.328, 10586.548, 223.360, 52646.170 20/09/19,15:59:32,16,09,1, 11.8,1,1, 8.328, 10586.524, 223.320, 52646.106 20/09/19,15:59:32,17,09,1, 11.8,1,1, 8.328, 10586.528, 223.366, 52646.132 20/09/19,15:59:32,18,09,1, 11.8,1,1, 8.328, 10586.554, 223.354, 52646.171 20/09/19,15:59:32,19,09,1, 11.8,1,1, 8.328, 10586.537, 223.329, 52646.138 20/09/19,15:59:33,00,09,1, 11.9,1,1, 8.325, 10586.566, 223.344, 52646.121 20/09/19,15:59:33,01,09,1, 11.9,1,1, 8.325, 10586.539, 223.334, 52646.129 20/09/19,15:59:33,02,09,1, 11.9,1,1, 8.325, 10586.540, 223.391, 52646.148 20/09/19,15:59:33,03,09,1, 11.9,1,1, 8.325, 10586.552, 223.339, 52646.153 20/09/19,15:59:33,04,09,1, 11.9,1,1, 8.325, 10586.535, 223.352, 52646.140 20/09/19,15:59:33,05,09,1, 11.9,1,1, 8.325, 10586.545, 223.343, 52646.149 20/09/19,15:59:33,06,09,1, 11.9,1,1, 8.325, 10586.514, 223.334, 52646.104 20/09/19,15:59:33,07,09,1, 11.9,1,1, 8.325, 10586.563, 223.361, 52646.134 20/09/19,15:59:33,08,09,1, 11.9,1,1, 8.325, 10586.532, 223.331, 52646.104 20/09/19,15:59:33,09,09,1, 11.9,1,1, 8.325, 10586.545, 223.357, 52646.116 20/09/19,15:59:33,10,09,1, 11.9,1,1, 8.325, 10586.545, 223.319, 52646.151 20/09/19,15:59:33,11,09,1, 11.9,1,1, 8.325, 10586.565, 223.360, 52646.124 20/09/19,15:59:33,12,09,1, 11.9,1,1, 8.325, 10586.566, 223.361, 52646.141 20/09/19,15:59:33,13,09,1, 11.9,1,1, 8.325, 10586.558, 223.337, 52646.144 20/09/19,15:59:33,14,09,1, 11.9,1,1, 8.325, 10586.543, 223.343, 52646.133 20/09/19,15:59:33,15,09,1, 11.9,1,1, 8.325, 10586.565, 223.347, 52646.116 20/09/19,15:59:33,16,09,1, 11.9,1,1, 8.325, 10586.551, 223.358, 52646.156 20/09/19,15:59:33,17,09,1, 11.9,1,1, 8.325, 10586.566, 223.337, 52646.162 20/09/19,15:59:33,18,09,1, 11.9,1,1, 8.325, 10586.572, 223.334, 52646.144 20/09/19,15:59:33,19,09,1, 11.9,1,1, 8.325, 10586.570, 223.344, 52646.121 20/09/19,15:59:34,00,09,1, 11.8,1,1, 8.321, 10586.599, 223.337, 52646.102 20/09/19,15:59:34,01,09,1, 11.8,1,1, 8.321, 10586.557, 223.358, 52646.154 20/09/19,15:59:34,02,09,1, 11.8,1,1, 8.321, 10586.540, 223.343, 52646.165 20/09/19,15:59:34,03,09,1, 11.8,1,1, 8.321, 10586.560, 223.321, 52646.107 20/09/19,15:59:34,04,09,1, 11.8,1,1, 8.321, 10586.580, 223.366, 52646.163 20/09/19,15:59:34,05,09,1, 11.8,1,1, 8.321, 10586.588, 223.327, 52646.118 20/09/19,15:59:34,06,09,1, 11.8,1,1, 8.321, 10586.579, 223.346, 52646.147 20/09/19,15:59:34,07,09,1, 11.8,1,1, 8.321, 10586.573, 223.350, 52646.118 20/09/19,15:59:34,08,09,1, 11.8,1,1, 8.321, 10586.569, 223.329, 52646.045 20/09/19,15:59:34,09,09,1, 11.8,1,1, 8.321, 10586.568, 223.370, 52646.204 20/09/19,15:59:34,10,09,1, 11.8,1,1, 8.321, 10586.594, 223.329, 52646.150 20/09/19,15:59:34,11,09,1, 11.8,1,1, 8.321, 10586.582, 223.365, 52646.181 20/09/19,15:59:34,12,09,1, 11.8,1,1, 8.321, 10586.572, 223.325, 52646.126 20/09/19,15:59:34,13,09,1, 11.8,1,1, 8.321, 10586.577, 223.345, 52646.141 20/09/19,15:59:34,14,09,1, 11.8,1,1, 8.321, 10586.590, 223.321, 52646.101 20/09/19,15:59:34,15,09,1, 11.8,1,1, 8.321, 10586.586, 223.339, 52646.106 20/09/19,15:59:34,16,09,1, 11.8,1,1, 8.321, 10586.576, 223.335, 52646.087 20/09/19,15:59:34,17,09,1, 11.8,1,1, 8.321, 10586.590, 223.307, 52646.082 20/09/19,15:59:34,18,09,1, 11.8,1,1, 8.321, 10586.583, 223.333, 52646.111 20/09/19,15:59:34,19,09,1, 11.8,1,1, 8.321, 10586.602, 223.337, 52646.102 20/09/19,15:59:35,00,09,1, 11.9,1,1, 8.326, 10586.591, 223.346, 52646.072 20/09/19,15:59:35,01,09,1, 11.9,1,1, 8.326, 10586.592, 223.348, 52646.100 20/09/19,15:59:35,02,09,1, 11.9,1,1, 8.326, 10586.588, 223.331, 52646.087 20/09/19,15:59:35,03,09,1, 11.9,1,1, 8.326, 10586.601, 223.392, 52646.115 20/09/19,15:59:35,04,09,1, 11.9,1,1, 8.326, 10586.604, 223.369, 52646.091 20/09/19,15:59:35,05,09,1, 11.9,1,1, 8.326, 10586.598, 223.373, 52646.106 20/09/19,15:59:35,06,09,1, 11.9,1,1, 8.326, 10586.610, 223.347, 52646.107 20/09/19,15:59:35,07,09,1, 11.9,1,1, 8.326, 10586.602, 223.356, 52646.121 20/09/19,15:59:35,08,09,1, 11.9,1,1, 8.326, 10586.599, 223.370, 52646.102 20/09/19,15:59:35,09,09,1, 11.9,1,1, 8.326, 10586.565, 223.338, 52646.066 20/09/19,15:59:35,10,09,1, 11.9,1,1, 8.326, 10586.591, 223.365, 52646.175 20/09/19,15:59:35,11,09,1, 11.9,1,1, 8.326, 10586.649, 223.339, 52645.932 20/09/19,15:59:35,12,09,1, 11.9,1,1, 8.326, 10586.596, 223.349, 52646.053 20/09/19,15:59:35,13,09,1, 11.9,1,1, 8.326, 10586.597, 223.370, 52646.122 20/09/19,15:59:35,14,09,1, 11.9,1,1, 8.326, 10586.584, 223.357, 52646.087 20/09/19,15:59:35,15,09,1, 11.9,1,1, 8.326, 10586.600, 223.363, 52646.086 20/09/19,15:59:35,16,09,1, 11.9,1,1, 8.326, 10586.620, 223.342, 52646.033 20/09/19,15:59:35,17,09,1, 11.9,1,1, 8.326, 10586.622, 223.355, 52646.091 20/09/19,15:59:35,18,09,1, 11.9,1,1, 8.326, 10586.637, 223.367, 52646.103 20/09/19,15:59:35,19,09,1, 11.9,1,1, 8.326, 10586.595, 223.346, 52646.072 20/09/19,15:59:36,00,09,1, 11.9,1,1, 8.324, 10586.641, 223.343, 52646.055 20/09/19,15:59:36,01,09,1, 11.9,1,1, 8.324, 10586.619, 223.333, 52646.079 20/09/19,15:59:36,02,09,1, 11.9,1,1, 8.324, 10586.611, 223.378, 52646.077 20/09/19,15:59:36,03,09,1, 11.9,1,1, 8.324, 10586.592, 223.312, 52646.023 20/09/19,15:59:36,04,09,1, 11.9,1,1, 8.324, 10586.595, 223.321, 52646.061 20/09/19,15:59:36,05,09,1, 11.9,1,1, 8.324, 10586.621, 223.341, 52646.023 20/09/19,15:59:36,06,09,1, 11.9,1,1, 8.324, 10586.605, 223.308, 52646.062 20/09/19,15:59:36,07,09,1, 11.9,1,1, 8.324, 10586.604, 223.358, 52646.039 20/09/19,15:59:36,08,09,1, 11.9,1,1, 8.324, 10586.591, 223.324, 52646.029 20/09/19,15:59:36,09,09,1, 11.9,1,1, 8.324, 10586.610, 223.345, 52646.034 20/09/19,15:59:36,10,09,1, 11.9,1,1, 8.324, 10586.615, 223.348, 52646.107 20/09/19,15:59:36,11,09,1, 11.9,1,1, 8.324, 10586.644, 223.330, 52646.061 20/09/19,15:59:36,12,09,1, 11.9,1,1, 8.324, 10586.615, 223.360, 52646.057 20/09/19,15:59:36,13,09,1, 11.9,1,1, 8.324, 10586.631, 223.341, 52646.051 20/09/19,15:59:36,14,09,1, 11.9,1,1, 8.324, 10586.679, 223.359, 52646.081 20/09/19,15:59:36,15,09,1, 11.9,1,1, 8.324, 10586.644, 223.334, 52646.060 20/09/19,15:59:36,16,09,1, 11.9,1,1, 8.324, 10586.628, 223.362, 52646.072 20/09/19,15:59:36,17,09,1, 11.9,1,1, 8.324, 10586.647, 223.347, 52646.077 20/09/19,15:59:36,18,09,1, 11.9,1,1, 8.324, 10586.626, 223.337, 52646.100 20/09/19,15:59:36,19,09,1, 11.9,1,1, 8.324, 10586.647, 223.343, 52646.055 20/09/19,15:59:37,00,10,1, 11.9,1,1, 8.327, 10586.658, 223.316, 52646.047 20/09/19,15:59:37,01,10,1, 11.9,1,1, 8.327, 10586.630, 223.326, 52646.069 20/09/19,15:59:37,02,10,1, 11.9,1,1, 8.327, 10586.643, 223.358, 52646.076 20/09/19,15:59:37,03,10,1, 11.9,1,1, 8.327, 10586.664, 223.340, 52646.086 20/09/19,15:59:37,04,10,1, 11.9,1,1, 8.327, 10586.627, 223.357, 52646.075 20/09/19,15:59:37,05,10,1, 11.9,1,1, 8.327, 10586.642, 223.312, 52646.057 20/09/19,15:59:37,06,10,1, 11.9,1,1, 8.327, 10586.655, 223.350, 52646.046 20/09/19,15:59:37,07,10,1, 11.9,1,1, 8.327, 10586.658, 223.322, 52646.021 20/09/19,15:59:37,08,10,1, 11.9,1,1, 8.327, 10586.662, 223.322, 52646.060 20/09/19,15:59:37,09,10,1, 11.9,1,1, 8.327, 10586.653, 223.331, 52646.064 20/09/19,15:59:37,10,10,1, 11.9,1,1, 8.327, 10586.629, 223.319, 52646.019 20/09/19,15:59:37,11,10,1, 11.9,1,1, 8.327, 10586.648, 223.360, 52646.061 20/09/19,15:59:37,12,10,1, 11.9,1,1, 8.327, 10586.647, 223.328, 52646.019 20/09/19,15:59:37,13,10,1, 11.9,1,1, 8.327, 10586.655, 223.310, 52646.050 20/09/19,15:59:37,14,10,1, 11.9,1,1, 8.327, 10586.636, 223.318, 52646.064 20/09/19,15:59:37,15,10,1, 11.9,1,1, 8.327, 10586.655, 223.327, 52646.036 20/09/19,15:59:37,16,10,1, 11.9,1,1, 8.327, 10586.644, 223.328, 52646.090 20/09/19,15:59:37,17,10,1, 11.9,1,1, 8.327, 10586.654, 223.337, 52646.038 20/09/19,15:59:37,18,10,1, 11.9,1,1, 8.327, 10586.663, 223.337, 52646.085 20/09/19,15:59:37,19,10,1, 11.9,1,1, 8.327, 10586.660, 223.316, 52646.047 20/09/19,15:59:38,00,10,1, 11.9,1,1, 8.325, 10586.708, 223.287, 52646.158 20/09/19,15:59:38,01,10,1, 11.9,1,1, 8.325, 10586.682, 223.324, 52646.053 20/09/19,15:59:38,02,10,1, 11.9,1,1, 8.325, 10586.638, 223.316, 52646.024 20/09/19,15:59:38,03,10,1, 11.9,1,1, 8.325, 10586.664, 223.329, 52646.051 20/09/19,15:59:38,04,10,1, 11.9,1,1, 8.325, 10586.656, 223.327, 52646.015 20/09/19,15:59:38,05,10,1, 11.9,1,1, 8.325, 10586.655, 223.325, 52646.069 20/09/19,15:59:38,06,10,1, 11.9,1,1, 8.325, 10586.658, 223.336, 52646.037 20/09/19,15:59:38,07,10,1, 11.9,1,1, 8.325, 10586.680, 223.308, 52646.010 20/09/19,15:59:38,08,10,1, 11.9,1,1, 8.325, 10586.688, 223.315, 52646.065 20/09/19,15:59:38,09,10,1, 11.9,1,1, 8.325, 10586.695, 223.315, 52645.990 20/09/19,15:59:38,10,10,1, 11.9,1,1, 8.325, 10586.691, 223.321, 52646.053 20/09/19,15:59:38,11,10,1, 11.9,1,1, 8.325, 10586.688, 223.325, 52646.008 20/09/19,15:59:38,12,10,1, 11.9,1,1, 8.325, 10586.679, 223.317, 52646.008 20/09/19,15:59:38,13,10,1, 11.9,1,1, 8.325, 10586.685, 223.311, 52646.004 20/09/19,15:59:38,14,10,1, 11.9,1,1, 8.325, 10586.694, 223.285, 52646.025 20/09/19,15:59:38,15,10,1, 11.9,1,1, 8.325, 10586.689, 223.331, 52646.056 20/09/19,15:59:38,16,10,1, 11.9,1,1, 8.325, 10586.664, 223.298, 52646.049 20/09/19,15:59:38,17,10,1, 11.9,1,1, 8.325, 10586.677, 223.281, 52646.036 20/09/19,15:59:38,18,10,1, 11.9,1,1, 8.325, 10586.675, 223.310, 52646.093 20/09/19,15:59:38,19,10,1, 11.9,1,1, 8.325, 10586.708, 223.287, 52646.158 20/09/19,15:59:39,00,10,1, 11.9,1,1, 8.321, 10586.716, 223.280, 52645.989 20/09/19,15:59:39,01,10,1, 11.9,1,1, 8.321, 10586.679, 223.272, 52646.045 20/09/19,15:59:39,02,10,1, 11.9,1,1, 8.321, 10586.687, 223.287, 52646.050 20/09/19,15:59:39,03,10,1, 11.9,1,1, 8.321, 10586.693, 223.278, 52646.059 20/09/19,15:59:39,04,10,1, 11.9,1,1, 8.321, 10586.711, 223.266, 52646.044 20/09/19,15:59:39,05,10,1, 11.9,1,1, 8.321, 10586.727, 223.268, 52646.039 20/09/19,15:59:39,06,10,1, 11.9,1,1, 8.321, 10586.710, 223.253, 52646.015 20/09/19,15:59:39,07,10,1, 11.9,1,1, 8.321, 10586.718, 223.310, 52646.082 20/09/19,15:59:39,08,10,1, 11.9,1,1, 8.321, 10586.718, 223.274, 52645.996 20/09/19,15:59:39,09,10,1, 11.9,1,1, 8.321, 10586.711, 223.272, 52646.018 20/09/19,15:59:39,10,10,1, 11.9,1,1, 8.321, 10586.728, 223.290, 52646.072 20/09/19,15:59:39,11,10,1, 11.9,1,1, 8.321, 10586.725, 223.250, 52646.046 20/09/19,15:59:39,12,10,1, 11.9,1,1, 8.321, 10586.718, 223.292, 52646.048 20/09/19,15:59:39,13,10,1, 11.9,1,1, 8.321, 10586.720, 223.290, 52646.008 20/09/19,15:59:39,14,10,1, 11.9,1,1, 8.321, 10586.721, 223.292, 52646.004 20/09/19,15:59:39,15,10,1, 11.9,1,1, 8.321, 10586.710, 223.284, 52646.043 20/09/19,15:59:39,16,10,1, 11.9,1,1, 8.321, 10586.695, 223.261, 52645.981 20/09/19,15:59:39,17,10,1, 11.9,1,1, 8.321, 10586.722, 223.291, 52646.012 20/09/19,15:59:39,18,10,1, 11.9,1,1, 8.321, 10586.691, 223.251, 52645.955 20/09/19,15:59:39,19,10,1, 11.9,1,1, 8.321, 10586.723, 223.280, 52645.989 20/09/19,15:59:40,00,10,1, 11.8,1,1, 8.321, 10586.733, 223.216, 52646.031 20/09/19,15:59:40,01,10,1, 11.8,1,1, 8.321, 10586.701, 223.275, 52645.978 20/09/19,15:59:40,02,10,1, 11.8,1,1, 8.321, 10586.698, 223.278, 52645.975 20/09/19,15:59:40,03,10,1, 11.8,1,1, 8.321, 10586.710, 223.244, 52645.975 20/09/19,15:59:40,04,10,1, 11.8,1,1, 8.321, 10586.709, 223.273, 52646.006 20/09/19,15:59:40,05,10,1, 11.8,1,1, 8.321, 10586.717, 223.282, 52645.983 20/09/19,15:59:40,06,10,1, 11.8,1,1, 8.321, 10586.701, 223.264, 52645.999 20/09/19,15:59:40,07,10,1, 11.8,1,1, 8.321, 10586.721, 223.257, 52645.968 20/09/19,15:59:40,08,10,1, 11.8,1,1, 8.321, 10586.704, 223.285, 52646.063 20/09/19,15:59:40,09,10,1, 11.8,1,1, 8.321, 10586.724, 223.268, 52646.047 20/09/19,15:59:40,10,10,1, 11.8,1,1, 8.321, 10586.716, 223.284, 52646.075 20/09/19,15:59:40,11,10,1, 11.8,1,1, 8.321, 10586.723, 223.263, 52646.080 20/09/19,15:59:40,12,10,1, 11.8,1,1, 8.321, 10586.726, 223.267, 52646.063 20/09/19,15:59:40,13,10,1, 11.8,1,1, 8.321, 10586.737, 223.257, 52646.059 20/09/19,15:59:40,14,10,1, 11.8,1,1, 8.321, 10586.754, 223.277, 52646.110 20/09/19,15:59:40,15,10,1, 11.8,1,1, 8.321, 10586.730, 223.299, 52646.065 20/09/19,15:59:40,16,10,1, 11.8,1,1, 8.321, 10586.754, 223.241, 52646.058 20/09/19,15:59:40,17,10,1, 11.8,1,1, 8.321, 10586.743, 223.260, 52646.054 20/09/19,15:59:40,18,10,1, 11.8,1,1, 8.321, 10586.751, 223.255, 52646.057 20/09/19,15:59:40,19,10,1, 11.8,1,1, 8.321, 10586.734, 223.216, 52646.031 20/09/19,15:59:41,00,10,1, 11.9,1,1, 8.324, 10586.774, 223.224, 52646.032 20/09/19,15:59:41,01,10,1, 11.9,1,1, 8.324, 10586.751, 223.259, 52646.046 20/09/19,15:59:41,02,10,1, 11.9,1,1, 8.324, 10586.742, 223.239, 52646.067 20/09/19,15:59:41,03,10,1, 11.9,1,1, 8.324, 10586.776, 223.235, 52646.050 20/09/19,15:59:41,04,10,1, 11.9,1,1, 8.324, 10586.761, 223.263, 52646.062 20/09/19,15:59:41,05,10,1, 11.9,1,1, 8.324, 10586.752, 223.233, 52646.065 20/09/19,15:59:41,06,10,1, 11.9,1,1, 8.324, 10586.769, 223.220, 52646.031 20/09/19,15:59:41,07,10,1, 11.9,1,1, 8.324, 10586.781, 223.250, 52645.999 20/09/19,15:59:41,08,10,1, 11.9,1,1, 8.324, 10586.764, 223.225, 52646.061 20/09/19,15:59:41,09,10,1, 11.9,1,1, 8.324, 10586.751, 223.242, 52646.015 20/09/19,15:59:41,10,10,1, 11.9,1,1, 8.324, 10586.791, 223.236, 52646.027 20/09/19,15:59:41,11,10,1, 11.9,1,1, 8.324, 10586.761, 223.233, 52646.030 20/09/19,15:59:41,12,10,1, 11.9,1,1, 8.324, 10586.760, 223.236, 52645.993 20/09/19,15:59:41,13,10,1, 11.9,1,1, 8.324, 10586.773, 223.219, 52646.042 20/09/19,15:59:41,14,10,1, 11.9,1,1, 8.324, 10586.773, 223.242, 52646.052 20/09/19,15:59:41,15,10,1, 11.9,1,1, 8.324, 10586.787, 223.204, 52646.067 20/09/19,15:59:41,16,10,1, 11.9,1,1, 8.324, 10586.752, 223.213, 52646.044 20/09/19,15:59:41,17,10,1, 11.9,1,1, 8.324, 10586.766, 223.204, 52646.027 20/09/19,15:59:41,18,10,1, 11.9,1,1, 8.324, 10586.782, 223.232, 52646.017 20/09/19,15:59:41,19,10,1, 11.9,1,1, 8.324, 10586.779, 223.224, 52646.032 20/09/19,15:59:42,00,10,1, 11.9,1,1, 8.326, 10586.799, 223.201, 52645.996 20/09/19,15:59:42,01,10,1, 11.9,1,1, 8.326, 10586.775, 223.188, 52646.049 20/09/19,15:59:42,02,10,1, 11.9,1,1, 8.326, 10586.779, 223.235, 52645.998 20/09/19,15:59:42,03,10,1, 11.9,1,1, 8.326, 10586.763, 223.208, 52646.037 20/09/19,15:59:42,04,10,1, 11.9,1,1, 8.326, 10586.768, 223.227, 52646.001 20/09/19,15:59:42,05,10,1, 11.9,1,1, 8.326, 10586.772, 223.224, 52645.992 20/09/19,15:59:42,06,10,1, 11.9,1,1, 8.326, 10586.762, 223.212, 52645.999 20/09/19,15:59:42,07,10,1, 11.9,1,1, 8.326, 10586.781, 223.200, 52646.030 20/09/19,15:59:42,08,10,1, 11.9,1,1, 8.326, 10586.781, 223.235, 52645.988 20/09/19,15:59:42,09,10,1, 11.9,1,1, 8.326, 10586.780, 223.220, 52646.036 20/09/19,15:59:42,10,10,1, 11.9,1,1, 8.326, 10586.789, 223.199, 52646.017 20/09/19,15:59:42,11,10,1, 11.9,1,1, 8.326, 10586.792, 223.193, 52646.012 20/09/19,15:59:42,12,10,1, 11.9,1,1, 8.326, 10586.785, 223.200, 52645.980 20/09/19,15:59:42,13,10,1, 11.9,1,1, 8.326, 10586.786, 223.227, 52645.956 20/09/19,15:59:42,14,10,1, 11.9,1,1, 8.326, 10586.806, 223.192, 52646.007 20/09/19,15:59:42,15,10,1, 11.9,1,1, 8.326, 10586.788, 223.188, 52646.004 20/09/19,15:59:42,16,10,1, 11.9,1,1, 8.326, 10586.792, 223.202, 52645.980 20/09/19,15:59:42,17,10,1, 11.9,1,1, 8.326, 10586.793, 223.178, 52646.008 20/09/19,15:59:42,18,10,1, 11.9,1,1, 8.326, 10586.789, 223.194, 52645.980 20/09/19,15:59:42,19,10,1, 11.9,1,1, 8.326, 10586.801, 223.201, 52645.996 20/09/19,15:59:43,00,10,1, 11.8,1,1, 8.324, 10586.799, 223.148, 52645.965 20/09/19,15:59:43,01,10,1, 11.8,1,1, 8.324, 10586.790, 223.182, 52645.997 20/09/19,15:59:43,02,10,1, 11.8,1,1, 8.324, 10586.790, 223.212, 52645.948 20/09/19,15:59:43,03,10,1, 11.8,1,1, 8.324, 10586.803, 223.186, 52646.034 20/09/19,15:59:43,04,10,1, 11.8,1,1, 8.324, 10586.818, 223.180, 52646.046 20/09/19,15:59:43,05,10,1, 11.8,1,1, 8.324, 10586.789, 223.182, 52645.991 20/09/19,15:59:43,06,10,1, 11.8,1,1, 8.324, 10586.809, 223.179, 52645.998 20/09/19,15:59:43,07,10,1, 11.8,1,1, 8.324, 10586.801, 223.185, 52646.016 20/09/19,15:59:43,08,10,1, 11.8,1,1, 8.324, 10586.814, 223.177, 52645.974 20/09/19,15:59:43,09,10,1, 11.8,1,1, 8.324, 10586.808, 223.176, 52645.962 20/09/19,15:59:43,10,10,1, 11.8,1,1, 8.324, 10586.799, 223.204, 52646.014 20/09/19,15:59:43,11,10,1, 11.8,1,1, 8.324, 10586.797, 223.188, 52645.976 20/09/19,15:59:43,12,10,1, 11.8,1,1, 8.324, 10586.806, 223.193, 52645.959 20/09/19,15:59:43,13,10,1, 11.8,1,1, 8.324, 10586.824, 223.189, 52645.967 20/09/19,15:59:43,14,10,1, 11.8,1,1, 8.324, 10586.791, 223.153, 52645.964 20/09/19,15:59:43,15,10,1, 11.8,1,1, 8.324, 10586.823, 223.184, 52646.024 20/09/19,15:59:43,16,10,1, 11.8,1,1, 8.324, 10586.809, 223.143, 52645.962 20/09/19,15:59:43,17,10,1, 11.8,1,1, 8.324, 10586.825, 223.161, 52645.980 20/09/19,15:59:43,18,10,1, 11.8,1,1, 8.324, 10586.816, 223.144, 52645.993 20/09/19,15:59:43,19,10,1, 11.8,1,1, 8.324, 10586.805, 223.148, 52645.965 20/09/19,15:59:44,00,10,1, 11.9,1,1, 8.321, 10586.816, 223.134, 52645.949 20/09/19,15:59:44,01,10,1, 11.9,1,1, 8.321, 10586.769, 223.172, 52645.953 20/09/19,15:59:44,02,10,1, 11.9,1,1, 8.321, 10586.850, 223.155, 52646.004 20/09/19,15:59:44,03,10,1, 11.9,1,1, 8.321, 10586.822, 223.159, 52645.960 20/09/19,15:59:44,04,10,1, 11.9,1,1, 8.321, 10586.810, 223.153, 52645.960 20/09/19,15:59:44,05,10,1, 11.9,1,1, 8.321, 10586.823, 223.151, 52645.974 20/09/19,15:59:44,06,10,1, 11.9,1,1, 8.321, 10586.832, 223.173, 52646.024 20/09/19,15:59:44,07,10,1, 11.9,1,1, 8.321, 10586.840, 223.165, 52645.997 20/09/19,15:59:44,08,10,1, 11.9,1,1, 8.321, 10586.838, 223.151, 52645.951 20/09/19,15:59:44,09,10,1, 11.9,1,1, 8.321, 10586.828, 223.158, 52646.001 20/09/19,15:59:44,10,10,1, 11.9,1,1, 8.321, 10586.838, 223.173, 52646.004 20/09/19,15:59:44,11,10,1, 11.9,1,1, 8.321, 10586.844, 223.162, 52645.968 20/09/19,15:59:44,12,10,1, 11.9,1,1, 8.321, 10586.822, 223.157, 52645.961 20/09/19,15:59:44,13,10,1, 11.9,1,1, 8.321, 10586.828, 223.149, 52645.946 20/09/19,15:59:44,14,10,1, 11.9,1,1, 8.321, 10586.821, 223.161, 52645.982 20/09/19,15:59:44,15,10,1, 11.9,1,1, 8.321, 10586.804, 223.145, 52645.963 20/09/19,15:59:44,16,10,1, 11.9,1,1, 8.321, 10586.833, 223.143, 52645.946 20/09/19,15:59:44,17,10,1, 11.9,1,1, 8.321, 10586.827, 223.154, 52645.949 20/09/19,15:59:44,18,10,1, 11.9,1,1, 8.321, 10586.812, 223.163, 52645.986 20/09/19,15:59:44,19,10,1, 11.9,1,1, 8.321, 10586.822, 223.134, 52645.949 20/09/19,15:59:45,00,10,1, 11.9,1,1, 8.325, 10586.833, 223.121, 52645.828 20/09/19,15:59:45,01,10,1, 11.9,1,1, 8.325, 10586.819, 223.149, 52645.968 20/09/19,15:59:45,02,10,1, 11.9,1,1, 8.325, 10586.844, 223.154, 52645.953 20/09/19,15:59:45,03,10,1, 11.9,1,1, 8.325, 10586.831, 223.161, 52645.922 20/09/19,15:59:45,04,10,1, 11.9,1,1, 8.325, 10586.829, 223.139, 52645.970 20/09/19,15:59:45,05,10,1, 11.9,1,1, 8.325, 10586.822, 223.149, 52645.940 20/09/19,15:59:45,06,10,1, 11.9,1,1, 8.325, 10586.827, 223.149, 52645.932 20/09/19,15:59:45,07,10,1, 11.9,1,1, 8.325, 10586.841, 223.144, 52645.996 20/09/19,15:59:45,08,10,1, 11.9,1,1, 8.325, 10586.832, 223.137, 52645.887 20/09/19,15:59:45,09,10,1, 11.9,1,1, 8.325, 10586.846, 223.135, 52645.859 20/09/19,15:59:45,10,10,1, 11.9,1,1, 8.325, 10586.834, 223.119, 52645.902 20/09/19,15:59:45,11,10,1, 11.9,1,1, 8.325, 10586.843, 223.105, 52645.916 20/09/19,15:59:45,12,10,1, 11.9,1,1, 8.325, 10586.844, 223.136, 52645.931 20/09/19,15:59:45,13,10,1, 11.9,1,1, 8.325, 10586.813, 223.124, 52645.844 20/09/19,15:59:45,14,10,1, 11.9,1,1, 8.325, 10586.856, 223.130, 52645.883 20/09/19,15:59:45,15,10,1, 11.9,1,1, 8.325, 10586.810, 223.107, 52645.862 20/09/19,15:59:45,16,10,1, 11.9,1,1, 8.325, 10586.850, 223.105, 52645.886 20/09/19,15:59:45,17,10,1, 11.9,1,1, 8.325, 10586.842, 223.095, 52645.838 20/09/19,15:59:45,18,10,1, 11.9,1,1, 8.325, 10586.846, 223.102, 52645.862 20/09/19,15:59:45,19,10,1, 11.9,1,1, 8.325, 10586.840, 223.121, 52645.828 20/09/19,15:59:46,00,10,1, 11.9,1,1, 8.321, 10586.841, 223.072, 52645.821 20/09/19,15:59:46,01,10,1, 11.9,1,1, 8.321, 10586.865, 223.101, 52645.885 20/09/19,15:59:46,02,10,1, 11.9,1,1, 8.321, 10586.830, 223.067, 52645.849 20/09/19,15:59:46,03,10,1, 11.9,1,1, 8.321, 10586.855, 223.088, 52645.910 20/09/19,15:59:46,04,10,1, 11.9,1,1, 8.321, 10586.838, 223.110, 52645.839 20/09/19,15:59:46,05,10,1, 11.9,1,1, 8.321, 10586.853, 223.109, 52645.853 20/09/19,15:59:46,06,10,1, 11.9,1,1, 8.321, 10586.836, 223.085, 52645.902 20/09/19,15:59:46,07,10,1, 11.9,1,1, 8.321, 10586.867, 223.072, 52645.852 20/09/19,15:59:46,08,10,1, 11.9,1,1, 8.321, 10586.839, 223.101, 52645.855 20/09/19,15:59:46,09,10,1, 11.9,1,1, 8.321, 10586.850, 223.106, 52645.858 20/09/19,15:59:46,10,10,1, 11.9,1,1, 8.321, 10586.848, 223.070, 52645.896 20/09/19,15:59:46,11,10,1, 11.9,1,1, 8.321, 10586.848, 223.099, 52645.864 20/09/19,15:59:46,12,10,1, 11.9,1,1, 8.321, 10586.818, 223.066, 52645.867 20/09/19,15:59:46,13,10,1, 11.9,1,1, 8.321, 10586.837, 223.088, 52645.853 20/09/19,15:59:46,14,10,1, 11.9,1,1, 8.321, 10586.836, 223.078, 52645.805 20/09/19,15:59:46,15,10,1, 11.9,1,1, 8.321, 10586.846, 223.078, 52645.836 20/09/19,15:59:46,16,10,1, 11.9,1,1, 8.321, 10586.847, 223.077, 52645.874 20/09/19,15:59:46,17,10,1, 11.9,1,1, 8.321, 10586.854, 223.068, 52645.819 20/09/19,15:59:46,18,10,1, 11.9,1,1, 8.321, 10586.855, 223.105, 52645.868 20/09/19,15:59:46,19,10,1, 11.9,1,1, 8.321, 10586.847, 223.072, 52645.821 20/09/19,15:59:47,00,09,1, 11.9,1,1, 8.322, 10586.841, 223.076, 52645.810 20/09/19,15:59:47,01,09,1, 11.9,1,1, 8.322, 10586.850, 223.085, 52645.821 20/09/19,15:59:47,02,09,1, 11.9,1,1, 8.322, 10586.853, 223.067, 52645.835 20/09/19,15:59:47,03,09,1, 11.9,1,1, 8.322, 10586.835, 223.087, 52645.833 20/09/19,15:59:47,04,09,1, 11.9,1,1, 8.322, 10586.828, 223.063, 52645.842 20/09/19,15:59:47,05,09,1, 11.9,1,1, 8.322, 10586.843, 223.045, 52645.827 20/09/19,15:59:47,06,09,1, 11.9,1,1, 8.322, 10586.857, 223.102, 52645.829 20/09/19,15:59:47,07,09,1, 11.9,1,1, 8.322, 10586.850, 223.056, 52645.803 20/09/19,15:59:47,08,09,1, 11.9,1,1, 8.322, 10586.851, 223.074, 52645.856 20/09/19,15:59:47,09,09,1, 11.9,1,1, 8.322, 10586.855, 223.057, 52645.861 20/09/19,15:59:47,10,09,1, 11.9,1,1, 8.322, 10586.841, 223.067, 52645.786 20/09/19,15:59:47,11,09,1, 11.9,1,1, 8.322, 10586.850, 223.057, 52646.028 20/09/19,15:59:47,12,09,1, 11.9,1,1, 8.322, 10586.840, 223.075, 52645.713 20/09/19,15:59:47,13,09,1, 11.9,1,1, 8.322, 10586.833, 223.085, 52645.788 20/09/19,15:59:47,14,09,1, 11.9,1,1, 8.322, 10586.834, 223.047, 52645.768 20/09/19,15:59:47,15,09,1, 11.9,1,1, 8.322, 10586.836, 223.085, 52645.777 20/09/19,15:59:47,16,09,1, 11.9,1,1, 8.322, 10586.848, 223.051, 52645.759 20/09/19,15:59:47,17,09,1, 11.9,1,1, 8.322, 10586.841, 223.109, 52645.813 20/09/19,15:59:47,18,09,1, 11.9,1,1, 8.322, 10586.830, 223.080, 52645.816 20/09/19,15:59:47,19,09,1, 11.9,1,1, 8.322, 10586.842, 223.076, 52645.810 20/09/19,15:59:48,00,09,1, 11.9,1,1, 8.325, 10586.849, 223.083, 52645.944 20/09/19,15:59:48,01,09,1, 11.9,1,1, 8.325, 10586.863, 223.055, 52645.797 20/09/19,15:59:48,02,09,1, 11.9,1,1, 8.325, 10586.865, 223.093, 52645.804 20/09/19,15:59:48,03,09,1, 11.9,1,1, 8.325, 10586.839, 223.060, 52645.840 20/09/19,15:59:48,04,09,1, 11.9,1,1, 8.325, 10586.860, 223.073, 52645.819 20/09/19,15:59:48,05,09,1, 11.9,1,1, 8.325, 10586.879, 223.062, 52645.831 20/09/19,15:59:48,06,09,1, 11.9,1,1, 8.325, 10586.848, 223.053, 52645.846 20/09/19,15:59:48,07,09,1, 11.9,1,1, 8.325, 10586.876, 223.063, 52645.852 20/09/19,15:59:48,08,09,1, 11.9,1,1, 8.325, 10586.871, 223.055, 52645.794 20/09/19,15:59:48,09,09,1, 11.9,1,1, 8.325, 10586.872, 223.020, 52645.833 20/09/19,15:59:48,10,09,1, 11.9,1,1, 8.325, 10586.882, 223.069, 52645.847 20/09/19,15:59:48,11,09,1, 11.9,1,1, 8.325, 10586.874, 223.074, 52645.846 20/09/19,15:59:48,12,09,1, 11.9,1,1, 8.325, 10586.869, 223.082, 52645.814 20/09/19,15:59:48,13,09,1, 11.9,1,1, 8.325, 10586.866, 223.024, 52645.799 20/09/19,15:59:48,14,09,1, 11.9,1,1, 8.325, 10586.874, 223.054, 52645.809 20/09/19,15:59:48,15,09,1, 11.9,1,1, 8.325, 10586.878, 223.051, 52645.816 20/09/19,15:59:48,16,09,1, 11.9,1,1, 8.325, 10586.850, 223.047, 52645.821 20/09/19,15:59:48,17,09,1, 11.9,1,1, 8.325, 10586.871, 223.058, 52645.872 20/09/19,15:59:48,18,09,1, 11.9,1,1, 8.325, 10586.857, 223.047, 52645.867 20/09/19,15:59:48,19,09,1, 11.9,1,1, 8.325, 10586.855, 223.083, 52645.944 20/09/19,15:59:49,00,09,1, 11.8,1,1, 8.321, 10586.841, 223.045, 52645.814 20/09/19,15:59:49,01,09,1, 11.8,1,1, 8.321, 10586.874, 223.046, 52645.779 20/09/19,15:59:49,02,09,1, 11.8,1,1, 8.321, 10586.877, 223.041, 52645.839 20/09/19,15:59:49,03,09,1, 11.8,1,1, 8.321, 10586.860, 223.037, 52645.852 20/09/19,15:59:49,04,09,1, 11.8,1,1, 8.321, 10586.874, 223.072, 52645.818 20/09/19,15:59:49,05,09,1, 11.8,1,1, 8.321, 10586.836, 223.041, 52645.784 20/09/19,15:59:49,06,09,1, 11.8,1,1, 8.321, 10586.859, 223.070, 52645.797 20/09/19,15:59:49,07,09,1, 11.8,1,1, 8.321, 10586.865, 223.049, 52645.816 20/09/19,15:59:49,08,09,1, 11.8,1,1, 8.321, 10586.852, 223.048, 52645.786 20/09/19,15:59:49,09,09,1, 11.8,1,1, 8.321, 10586.870, 223.089, 52645.803 20/09/19,15:59:49,10,09,1, 11.8,1,1, 8.321, 10586.859, 223.050, 52645.784 20/09/19,15:59:49,11,09,1, 11.8,1,1, 8.321, 10586.852, 223.058, 52645.831 20/09/19,15:59:49,12,09,1, 11.8,1,1, 8.321, 10586.853, 223.049, 52645.793 20/09/19,15:59:49,13,09,1, 11.8,1,1, 8.321, 10586.857, 223.035, 52645.768 20/09/19,15:59:49,14,09,1, 11.8,1,1, 8.321, 10586.872, 223.064, 52645.810 20/09/19,15:59:49,15,09,1, 11.8,1,1, 8.321, 10586.866, 223.044, 52645.807 20/09/19,15:59:49,16,09,1, 11.8,1,1, 8.321, 10586.863, 223.078, 52645.834 20/09/19,15:59:49,17,09,1, 11.8,1,1, 8.321, 10586.882, 223.057, 52645.797 20/09/19,15:59:49,18,09,1, 11.8,1,1, 8.321, 10586.881, 223.085, 52645.839 20/09/19,15:59:49,19,09,1, 11.8,1,1, 8.321, 10586.841, 223.045, 52645.814 20/09/19,15:59:50,00,09,1, 11.8,1,1, 8.324, 10586.849, 223.028, 52645.833 20/09/19,15:59:50,01,09,1, 11.8,1,1, 8.324, 10586.863, 223.065, 52645.840 20/09/19,15:59:50,02,09,1, 11.8,1,1, 8.324, 10586.857, 223.047, 52645.799 20/09/19,15:59:50,03,09,1, 11.8,1,1, 8.324, 10586.858, 223.046, 52645.811 20/09/19,15:59:50,04,09,1, 11.8,1,1, 8.324, 10586.880, 223.045, 52645.751 20/09/19,15:59:50,05,09,1, 11.8,1,1, 8.324, 10586.869, 223.022, 52645.794 20/09/19,15:59:50,06,09,1, 11.8,1,1, 8.324, 10586.880, 223.051, 52645.851 20/09/19,15:59:50,07,09,1, 11.8,1,1, 8.324, 10586.868, 223.041, 52645.802 20/09/19,15:59:50,08,09,1, 11.8,1,1, 8.324, 10586.861, 223.054, 52645.817 20/09/19,15:59:50,09,09,1, 11.8,1,1, 8.324, 10586.866, 223.046, 52645.839 20/09/19,15:59:50,10,09,1, 11.8,1,1, 8.324, 10586.861, 223.026, 52645.783 20/09/19,15:59:50,11,09,1, 11.8,1,1, 8.324, 10586.873, 223.043, 52645.804 20/09/19,15:59:50,12,09,1, 11.8,1,1, 8.324, 10586.838, 223.002, 52645.775 20/09/19,15:59:50,13,09,1, 11.8,1,1, 8.324, 10586.855, 223.041, 52645.784 20/09/19,15:59:50,14,09,1, 11.8,1,1, 8.324, 10586.858, 223.028, 52645.835 20/09/19,15:59:50,15,09,1, 11.8,1,1, 8.324, 10586.862, 223.041, 52645.961 20/09/19,15:59:50,16,09,1, 11.8,1,1, 8.324, 10586.873, 223.051, 52645.775 20/09/19,15:59:50,17,09,1, 11.8,1,1, 8.324, 10586.897, 223.028, 52645.756 20/09/19,15:59:50,18,09,1, 11.8,1,1, 8.324, 10586.862, 223.061, 52645.805 20/09/19,15:59:50,19,09,1, 11.8,1,1, 8.324, 10586.854, 223.028, 52645.833 20/09/19,15:59:51,00,10,1, 11.9,1,1, 8.323, 10586.849, 223.008, 52645.796 20/09/19,15:59:51,01,10,1, 11.9,1,1, 8.323, 10586.859, 223.042, 52645.788 20/09/19,15:59:51,02,10,1, 11.9,1,1, 8.323, 10586.877, 223.021, 52645.828 20/09/19,15:59:51,03,10,1, 11.9,1,1, 8.323, 10586.882, 223.045, 52645.832 20/09/19,15:59:51,04,10,1, 11.9,1,1, 8.323, 10586.866, 223.012, 52645.835 20/09/19,15:59:51,05,10,1, 11.9,1,1, 8.323, 10586.884, 223.033, 52645.838 20/09/19,15:59:51,06,10,1, 11.9,1,1, 8.323, 10586.874, 223.033, 52645.780 20/09/19,15:59:51,07,10,1, 11.9,1,1, 8.323, 10586.861, 223.035, 52645.802 20/09/19,15:59:51,08,10,1, 11.9,1,1, 8.323, 10586.893, 223.047, 52645.859 20/09/19,15:59:51,09,10,1, 11.9,1,1, 8.323, 10586.855, 223.030, 52645.771 20/09/19,15:59:51,10,10,1, 11.9,1,1, 8.323, 10586.858, 223.045, 52645.776 20/09/19,15:59:51,11,10,1, 11.9,1,1, 8.323, 10586.860, 223.031, 52645.767 20/09/19,15:59:51,12,10,1, 11.9,1,1, 8.323, 10586.861, 223.031, 52645.792 20/09/19,15:59:51,13,10,1, 11.9,1,1, 8.323, 10586.881, 223.045, 52645.810 20/09/19,15:59:51,14,10,1, 11.9,1,1, 8.323, 10586.855, 223.054, 52645.821 20/09/19,15:59:51,15,10,1, 11.9,1,1, 8.323, 10586.866, 223.043, 52645.843 20/09/19,15:59:51,16,10,1, 11.9,1,1, 8.323, 10586.877, 223.044, 52645.838 20/09/19,15:59:51,17,10,1, 11.9,1,1, 8.323, 10586.860, 223.007, 52645.788 20/09/19,15:59:51,18,10,1, 11.9,1,1, 8.323, 10586.867, 223.029, 52645.799 20/09/19,15:59:51,19,10,1, 11.9,1,1, 8.323, 10586.858, 223.008, 52645.796 20/09/19,15:59:52,00,10,1, 11.9,1,1, 8.320, 10586.883, 223.017, 52645.762 20/09/19,15:59:52,01,10,1, 11.9,1,1, 8.320, 10586.889, 223.014, 52645.818 20/09/19,15:59:52,02,10,1, 11.9,1,1, 8.320, 10586.886, 223.010, 52645.534 20/09/19,15:59:52,03,10,1, 11.9,1,1, 8.320, 10586.846, 223.052, 52645.759 20/09/19,15:59:52,04,10,1, 11.9,1,1, 8.320, 10586.874, 223.039, 52645.482 20/09/19,15:59:52,05,10,1, 11.9,1,1, 8.320, 10586.838, 223.072, 52645.797 20/09/19,15:59:52,06,10,1, 11.9,1,1, 8.320, 10586.855, 223.047, 52645.856 20/09/19,15:59:52,07,10,1, 11.9,1,1, 8.320, 10586.855, 223.012, 52645.841 20/09/19,15:59:52,08,10,1, 11.9,1,1, 8.320, 10586.872, 223.014, 52645.831 20/09/19,15:59:52,09,10,1, 11.9,1,1, 8.320, 10586.868, 222.966, 52645.803 20/09/19,15:59:52,10,10,1, 11.9,1,1, 8.320, 10586.861, 223.021, 52645.796 20/09/19,15:59:52,11,10,1, 11.9,1,1, 8.320, 10586.873, 223.007, 52645.771 20/09/19,15:59:52,12,10,1, 11.9,1,1, 8.320, 10586.894, 223.057, 52645.823 20/09/19,15:59:52,13,10,1, 11.9,1,1, 8.320, 10586.866, 223.011, 52645.778 20/09/19,15:59:52,14,10,1, 11.9,1,1, 8.320, 10586.878, 223.009, 52645.809 20/09/19,15:59:52,15,10,1, 11.9,1,1, 8.320, 10586.872, 223.012, 52645.809 20/09/19,15:59:52,16,10,1, 11.9,1,1, 8.320, 10586.869, 223.000, 52645.762 20/09/19,15:59:52,17,10,1, 11.9,1,1, 8.320, 10586.882, 223.007, 52645.804 20/09/19,15:59:52,18,10,1, 11.9,1,1, 8.320, 10586.863, 222.993, 52645.770 20/09/19,15:59:52,19,10,1, 11.9,1,1, 8.320, 10586.889, 223.017, 52645.762 20/09/19,15:59:53,00,10,1, 11.9,1,1, 8.323, 10586.874, 223.006, 52645.740 20/09/19,15:59:53,01,10,1, 11.9,1,1, 8.323, 10586.873, 223.001, 52645.754 20/09/19,15:59:53,02,10,1, 11.9,1,1, 8.323, 10586.888, 222.990, 52645.803 20/09/19,15:59:53,03,10,1, 11.9,1,1, 8.323, 10586.864, 222.995, 52645.796 20/09/19,15:59:53,04,10,1, 11.9,1,1, 8.323, 10586.874, 223.002, 52645.779 20/09/19,15:59:53,05,10,1, 11.9,1,1, 8.323, 10586.892, 223.006, 52645.791 20/09/19,15:59:53,06,10,1, 11.9,1,1, 8.323, 10586.871, 223.004, 52645.799 20/09/19,15:59:53,07,10,1, 11.9,1,1, 8.323, 10586.893, 223.008, 52645.767 20/09/19,15:59:53,08,10,1, 11.9,1,1, 8.323, 10586.860, 222.993, 52645.740 20/09/19,15:59:53,09,10,1, 11.9,1,1, 8.323, 10586.886, 222.980, 52645.767 20/09/19,15:59:53,10,10,1, 11.9,1,1, 8.323, 10586.890, 223.006, 52645.778 20/09/19,15:59:53,11,10,1, 11.9,1,1, 8.323, 10586.896, 223.000, 52645.766 20/09/19,15:59:53,12,10,1, 11.9,1,1, 8.323, 10586.909, 223.025, 52645.799 20/09/19,15:59:53,13,10,1, 11.9,1,1, 8.323, 10586.897, 222.952, 52645.754 20/09/19,15:59:53,14,10,1, 11.9,1,1, 8.323, 10586.902, 223.020, 52645.740 20/09/19,15:59:53,15,10,1, 11.9,1,1, 8.323, 10586.907, 223.013, 52645.762 20/09/19,15:59:53,16,10,1, 11.9,1,1, 8.323, 10586.854, 222.998, 52645.754 20/09/19,15:59:53,17,10,1, 11.9,1,1, 8.323, 10586.871, 223.021, 52645.753 20/09/19,15:59:53,18,10,1, 11.9,1,1, 8.323, 10586.881, 222.988, 52645.767 20/09/19,15:59:53,19,10,1, 11.9,1,1, 8.323, 10586.881, 223.006, 52645.740 20/09/19,15:59:54,00,10,1, 11.9,1,1, 8.325, 10586.883, 222.978, 52645.789 20/09/19,15:59:54,01,10,1, 11.9,1,1, 8.325, 10586.875, 222.992, 52645.762 20/09/19,15:59:54,02,10,1, 11.9,1,1, 8.325, 10586.858, 222.990, 52645.781 20/09/19,15:59:54,03,10,1, 11.9,1,1, 8.325, 10586.886, 222.982, 52645.759 20/09/19,15:59:54,04,10,1, 11.9,1,1, 8.325, 10586.885, 222.987, 52645.758 20/09/19,15:59:54,05,10,1, 11.9,1,1, 8.325, 10586.873, 222.977, 52645.765 20/09/19,15:59:54,06,10,1, 11.9,1,1, 8.325, 10586.867, 222.965, 52645.744 20/09/19,15:59:54,07,10,1, 11.9,1,1, 8.325, 10586.890, 222.991, 52645.755 20/09/19,15:59:54,08,10,1, 11.9,1,1, 8.325, 10586.892, 222.967, 52645.744 20/09/19,15:59:54,09,10,1, 11.9,1,1, 8.325, 10586.903, 222.991, 52645.751 20/09/19,15:59:54,10,10,1, 11.9,1,1, 8.325, 10586.899, 222.967, 52645.739 20/09/19,15:59:54,11,10,1, 11.9,1,1, 8.325, 10586.883, 222.997, 52645.740 20/09/19,15:59:54,12,10,1, 11.9,1,1, 8.325, 10586.904, 223.000, 52645.782 20/09/19,15:59:54,13,10,1, 11.9,1,1, 8.325, 10586.881, 222.975, 52645.728 20/09/19,15:59:54,14,10,1, 11.9,1,1, 8.325, 10586.889, 222.994, 52645.788 20/09/19,15:59:54,15,10,1, 11.9,1,1, 8.325, 10586.886, 222.969, 52645.711 20/09/19,15:59:54,16,10,1, 11.9,1,1, 8.325, 10586.867, 223.002, 52645.784 20/09/19,15:59:54,17,10,1, 11.9,1,1, 8.325, 10586.884, 222.984, 52645.734 20/09/19,15:59:54,18,10,1, 11.9,1,1, 8.325, 10586.858, 222.963, 52645.714 20/09/19,15:59:54,19,10,1, 11.9,1,1, 8.325, 10586.886, 222.978, 52645.789 20/09/19,15:59:55,00,10,1, 11.9,1,1, 8.326, 10586.891, 222.997, 52645.768 20/09/19,15:59:55,01,10,1, 11.9,1,1, 8.326, 10586.876, 222.997, 52645.734 20/09/19,15:59:55,02,10,1, 11.9,1,1, 8.326, 10586.902, 223.004, 52645.760 20/09/19,15:59:55,03,10,1, 11.9,1,1, 8.326, 10586.891, 222.965, 52645.735 20/09/19,15:59:55,04,10,1, 11.9,1,1, 8.326, 10586.889, 222.972, 52645.716 20/09/19,15:59:55,05,10,1, 11.9,1,1, 8.326, 10586.889, 222.960, 52645.769 20/09/19,15:59:55,06,10,1, 11.9,1,1, 8.326, 10586.884, 222.974, 52645.756 20/09/19,15:59:55,07,10,1, 11.9,1,1, 8.326, 10586.872, 222.983, 52645.753 20/09/19,15:59:55,08,10,1, 11.9,1,1, 8.326, 10586.886, 222.954, 52645.710 20/09/19,15:59:55,09,10,1, 11.9,1,1, 8.326, 10586.888, 222.985, 52645.791 20/09/19,15:59:55,10,10,1, 11.9,1,1, 8.326, 10586.873, 222.965, 52645.748 20/09/19,15:59:55,11,10,1, 11.9,1,1, 8.326, 10586.894, 222.986, 52645.777 20/09/19,15:59:55,12,10,1, 11.9,1,1, 8.326, 10586.886, 222.973, 52645.750 20/09/19,15:59:55,13,10,1, 11.9,1,1, 8.326, 10586.900, 222.979, 52645.756 20/09/19,15:59:55,14,10,1, 11.9,1,1, 8.326, 10586.918, 222.999, 52645.780 20/09/19,15:59:55,15,10,1, 11.9,1,1, 8.326, 10586.902, 222.941, 52645.739 20/09/19,15:59:55,16,10,1, 11.9,1,1, 8.326, 10586.882, 222.984, 52645.801 20/09/19,15:59:55,17,10,1, 11.9,1,1, 8.326, 10586.900, 222.978, 52645.786 20/09/19,15:59:55,18,10,1, 11.9,1,1, 8.326, 10586.877, 222.986, 52645.736 20/09/19,15:59:55,19,10,1, 11.9,1,1, 8.326, 10586.899, 222.997, 52645.768 20/09/19,15:59:56,00,10,1, 11.9,1,1, 8.325, 10586.900, 222.923, 52645.694 20/09/19,15:59:56,01,10,1, 11.9,1,1, 8.325, 10586.908, 222.999, 52645.787 20/09/19,15:59:56,02,10,1, 11.9,1,1, 8.325, 10586.851, 222.951, 52645.766 20/09/19,15:59:56,03,10,1, 11.9,1,1, 8.325, 10586.882, 222.966, 52645.748 20/09/19,15:59:56,04,10,1, 11.9,1,1, 8.325, 10586.904, 222.982, 52645.730 20/09/19,15:59:56,05,10,1, 11.9,1,1, 8.325, 10586.881, 222.952, 52645.702 20/09/19,15:59:56,06,10,1, 11.9,1,1, 8.325, 10586.893, 222.964, 52645.705 20/09/19,15:59:56,07,10,1, 11.9,1,1, 8.325, 10586.909, 222.959, 52645.696 20/09/19,15:59:56,08,10,1, 11.9,1,1, 8.325, 10586.880, 222.967, 52645.686 20/09/19,15:59:56,09,10,1, 11.9,1,1, 8.325, 10586.896, 222.948, 52645.718 20/09/19,15:59:56,10,10,1, 11.9,1,1, 8.325, 10586.886, 222.950, 52645.726 20/09/19,15:59:56,11,10,1, 11.9,1,1, 8.325, 10586.898, 222.980, 52645.702 20/09/19,15:59:56,12,10,1, 11.9,1,1, 8.325, 10586.898, 222.952, 52645.698 20/09/19,15:59:56,13,10,1, 11.9,1,1, 8.325, 10586.896, 222.959, 52645.720 20/09/19,15:59:56,14,10,1, 11.9,1,1, 8.325, 10586.920, 222.966, 52645.761 20/09/19,15:59:56,15,10,1, 11.9,1,1, 8.325, 10586.904, 222.917, 52645.696 20/09/19,15:59:56,16,10,1, 11.9,1,1, 8.325, 10586.879, 222.934, 52645.743 20/09/19,15:59:56,17,10,1, 11.9,1,1, 8.325, 10586.900, 222.914, 52645.700 20/09/19,15:59:56,18,10,1, 11.9,1,1, 8.325, 10586.904, 222.943, 52645.722 20/09/19,15:59:56,19,10,1, 11.9,1,1, 8.325, 10586.904, 222.923, 52645.694 20/09/19,15:59:57,00,10,1, 11.9,1,1, 8.321, 10586.908, 222.936, 52645.912 20/09/19,15:59:57,01,10,1, 11.9,1,1, 8.321, 10586.880, 222.953, 52645.700 20/09/19,15:59:57,02,10,1, 11.9,1,1, 8.321, 10586.894, 222.941, 52645.722 20/09/19,15:59:57,03,10,1, 11.9,1,1, 8.321, 10586.891, 222.934, 52645.721 20/09/19,15:59:57,04,10,1, 11.9,1,1, 8.321, 10586.911, 222.936, 52645.732 20/09/19,15:59:57,05,10,1, 11.9,1,1, 8.321, 10586.904, 222.928, 52645.702 20/09/19,15:59:57,06,10,1, 11.9,1,1, 8.321, 10586.922, 222.935, 52645.716 20/09/19,15:59:57,07,10,1, 11.9,1,1, 8.321, 10586.894, 222.935, 52645.942 20/09/19,15:59:57,08,10,1, 11.9,1,1, 8.321, 10586.942, 222.915, 52645.656 20/09/19,15:59:57,09,10,1, 11.9,1,1, 8.321, 10586.918, 222.922, 52645.621 20/09/19,15:59:57,10,10,1, 11.9,1,1, 8.321, 10586.897, 222.945, 52645.643 20/09/19,15:59:57,11,10,1, 11.9,1,1, 8.321, 10586.910, 222.928, 52645.680 20/09/19,15:59:57,12,10,1, 11.9,1,1, 8.321, 10586.912, 222.917, 52645.752 20/09/19,15:59:57,13,10,1, 11.9,1,1, 8.321, 10586.915, 222.922, 52645.766 20/09/19,15:59:57,14,10,1, 11.9,1,1, 8.321, 10586.899, 222.928, 52645.721 20/09/19,15:59:57,15,10,1, 11.9,1,1, 8.321, 10586.919, 222.940, 52645.737 20/09/19,15:59:57,16,10,1, 11.9,1,1, 8.321, 10586.892, 222.928, 52645.726 20/09/19,15:59:57,17,10,1, 11.9,1,1, 8.321, 10586.889, 222.910, 52645.693 20/09/19,15:59:57,18,10,1, 11.9,1,1, 8.321, 10586.889, 222.928, 52645.736 20/09/19,15:59:57,19,10,1, 11.9,1,1, 8.321, 10586.914, 222.936, 52645.912 20/09/19,15:59:58,00,10,1, 11.9,1,1, 8.321, 10586.908, 222.879, 52645.640 20/09/19,15:59:58,01,10,1, 11.9,1,1, 8.321, 10586.882, 222.946, 52645.693 20/09/19,15:59:58,02,10,1, 11.9,1,1, 8.321, 10586.885, 222.935, 52645.696 20/09/19,15:59:58,03,10,1, 11.9,1,1, 8.321, 10586.899, 222.922, 52645.570 20/09/19,15:59:58,04,10,1, 11.9,1,1, 8.321, 10586.842, 222.915, 52645.795 20/09/19,15:59:58,05,10,1, 11.9,1,1, 8.321, 10586.939, 222.940, 52645.859 20/09/19,15:59:58,06,10,1, 11.9,1,1, 8.321, 10586.898, 222.909, 52645.792 20/09/19,15:59:58,07,10,1, 11.9,1,1, 8.321, 10586.917, 222.932, 52645.751 20/09/19,15:59:58,08,10,1, 11.9,1,1, 8.321, 10586.909, 222.927, 52645.752 20/09/19,15:59:58,09,10,1, 11.9,1,1, 8.321, 10586.906, 222.896, 52645.692 20/09/19,15:59:58,10,10,1, 11.9,1,1, 8.321, 10586.936, 222.925, 52645.743 20/09/19,15:59:58,11,10,1, 11.9,1,1, 8.321, 10586.926, 222.940, 52645.702 20/09/19,15:59:58,12,10,1, 11.9,1,1, 8.321, 10586.924, 222.913, 52645.699 20/09/19,15:59:58,13,10,1, 11.9,1,1, 8.321, 10586.903, 222.902, 52645.673 20/09/19,15:59:58,14,10,1, 11.9,1,1, 8.321, 10586.919, 222.911, 52645.661 20/09/19,15:59:58,15,10,1, 11.9,1,1, 8.321, 10586.887, 222.936, 52645.693 20/09/19,15:59:58,16,10,1, 11.9,1,1, 8.321, 10586.910, 222.905, 52645.709 20/09/19,15:59:58,17,10,1, 11.9,1,1, 8.321, 10586.920, 222.906, 52645.720 20/09/19,15:59:58,18,10,1, 11.9,1,1, 8.321, 10586.896, 222.903, 52645.674 20/09/19,15:59:58,19,10,1, 11.9,1,1, 8.321, 10586.910, 222.879, 52645.640 20/09/19,15:59:59,00,10,1, 11.8,1,1, 8.325, 10586.908, 222.879, 52645.682 20/09/19,15:59:59,01,10,1, 11.8,1,1, 8.325, 10586.897, 222.887, 52645.614 20/09/19,15:59:59,02,10,1, 11.8,1,1, 8.325, 10586.902, 222.877, 52645.673 20/09/19,15:59:59,03,10,1, 11.8,1,1, 8.325, 10586.906, 222.882, 52645.728 20/09/19,15:59:59,04,10,1, 11.8,1,1, 8.325, 10586.895, 222.859, 52645.666 20/09/19,15:59:59,05,10,1, 11.8,1,1, 8.325, 10586.892, 222.907, 52645.699 20/09/19,15:59:59,06,10,1, 11.8,1,1, 8.325, 10586.898, 222.885, 52645.656 20/09/19,15:59:59,07,10,1, 11.8,1,1, 8.325, 10586.905, 222.905, 52645.693 20/09/19,15:59:59,08,10,1, 11.8,1,1, 8.325, 10586.896, 222.876, 52645.701 20/09/19,15:59:59,09,10,1, 11.8,1,1, 8.325, 10586.910, 222.907, 52645.679 20/09/19,15:59:59,10,10,1, 11.8,1,1, 8.325, 10586.905, 222.920, 52645.708 20/09/19,15:59:59,11,10,1, 11.8,1,1, 8.325, 10586.871, 222.882, 52645.723 20/09/19,15:59:59,12,10,1, 11.8,1,1, 8.325, 10586.893, 222.896, 52645.703 20/09/19,15:59:59,13,10,1, 11.8,1,1, 8.325, 10586.907, 222.891, 52645.683 20/09/19,15:59:59,14,10,1, 11.8,1,1, 8.325, 10586.929, 222.885, 52645.777 20/09/19,15:59:59,15,10,1, 11.8,1,1, 8.325, 10586.945, 222.895, 52645.707 20/09/19,15:59:59,16,10,1, 11.8,1,1, 8.325, 10586.901, 222.880, 52645.648 20/09/19,15:59:59,17,10,1, 11.8,1,1, 8.325, 10586.936, 222.909, 52645.677 20/09/19,15:59:59,18,10,1, 11.8,1,1, 8.325, 10586.924, 222.888, 52645.718 20/09/19,15:59:59,19,10,1, 11.8,1,1, 8.325, 10586.914, 222.879, 52645.682